2013-07-21 19:25:20
1.0
70.0
59.5
58.0
68.0
69.6
73.0
76.71
79.38
81.56
83.2
84.64
86.67
88.54
89.93
91.4
92.81
94.24
95.44
96.42
97.25
98.1
98.73
99.3
99.92
100.6
101.46
102.15
102.75
103.34
103.87
104.39
104.94
105.73
106.94
108.06
109.08
110.08
111.05
112.05
113.7
115.29
116.76
118.12
119.18
120.16
121.04
121.98
122.88
123.73
124.56
125.35
126.13
126.89
127.59
128.27
128.91
129.75
130.62
131.46
131.2
131.92
132.82
133.62
133.68
134.1
134.38
134.57
134.95
135.37
135.77
136.12
136.32
136.47
136.68
136.87
136.97
136.52
136.08
135.68
135.3
134.9
134.58
134.27
133.9
133.48
133.08
132.75
132.43
132.1
131.78
131.43
131.03
130.43
129.53
128.63
127.72
126.78
125.87
124.9
123.45
121.98
120.53
119.12
117.87
116.53
115.27
113.93
112.6
111.28
109.98
108.68
107.38
106.1
104.85
103.6
102.4
100.98
99.52
98.03
97.63
97.28
97.08
96.87
96.72
96.57
96.3
95.97
95.5
94.97
94.52
94.12
93.72
93.3
92.87
92.37
91.92
91.97
92.03
92.05
92.08
92.12
92.12
92.12
92.13
92.12
92.07
91.95
91.88
91.82
91.77
91.73
91.72
91.68
91.68
91.65
91.65
91.62
91.47
91.18
90.73
90.23
89.73
89.27
88.8
88.45
88.07
87.7
87.33
86.9
86.63
86.38
86.35
86.37
86.4
86.43
86.42
86.4
86.4
86.42
86.42
86.47
86.48
86.48
86.43
86.38
86.15
85.93
85.67
85.43
85.17
84.87
84.57
84.33
84.12
83.92
83.7
83.47
83.17
82.92
82.63
82.32
82.05
81.82
81.63
81.47
81.07
80.6
79.98
79.35
78.72
78.2
77.68
77.33
77.05
76.88
76.77
76.68
76.67
76.8
77.08
77.45
77.82
78.15
78.45
78.72
78.93
79.1
79.23
79.48
79.53
79.58
79.4
79.17
78.95
78.75
78.73
78.72
78.68
78.65
78.65
78.62
78.63
78.68
78.75
78.82
79.05
79.28
79.5
79.7
79.9
80.12
80.33
80.52
80.72
80.92
81.1
81.28
81.52
81.77
81.77
81.82
81.85
81.88
81.9
81.93
82.1
82.45
82.92
83.35
83.78
84.1
84.4
84.6
84.75
84.83
84.85
84.88
84.95
84.98
85.08
85.17
85.28
85.38
85.52
85.67
85.85
86.05
86.28
86.43
86.6
86.77
86.93
87.07
87.12
87.13
86.93
86.7
86.47
86.22
85.97
85.68
85.42
85.15
84.9
84.68
84.52
84.37
84.25
84.15
84.03
83.95
83.87
83.8
83.7
83.6
83.53
83.47
83.4
83.25
83.38
83.47
83.53
83.57
83.58
83.55
83.52
83.42
83.28
83.17
83.05
82.92
82.88
82.85
82.8
82.77
82.75
82.73
82.7
82.68
82.65
82.62
82.58
82.58
82.58
82.62
82.67
82.68
82.68
82.68
82.65
82.57
82.48
82.4
82.35
82.33
82.38
82.48
82.58
82.72
82.82
82.92
82.98
83.03
83.02
82.98
82.93
82.88
82.85
82.82
82.78
82.72
82.63
82.53
82.42
82.33
82.27
82.22
82.17
82.15
82.12
82.1
82.07
82.02
81.95
81.93
81.93
81.95
82.0
82.08
82.17
82.25
82.25
82.25
82.2
82.17
82.13
82.1
82.07
82.03
81.98
81.88
81.77
81.65
81.52
81.38
81.25
81.17
81.17
81.2
81.3
81.33
81.4
81.5
81.62
81.72
81.77
81.8
81.9
81.98
82.05
82.12
82.22
82.33
82.5
82.68
82.87
83.05
83.2
83.33
83.5
83.65
83.8
83.93
84.12
84.3
84.43
84.3
84.17
84.07
84.0
83.9
83.85
83.8
83.65
83.52
83.42
83.3
83.33
83.38
83.42
83.45
83.47
83.47
83.5
83.48
83.48
83.43
83.37
83.3
83.23
83.22
83.2
83.18
83.2
83.2
83.2
83.18
83.1
82.98
82.82
82.75
82.65
82.53
82.4
82.28
82.22
82.15
82.03
81.92
81.83
81.77
81.67
81.57
81.45
81.33
81.22
81.08
80.97
80.88
80.78
80.72
80.63
80.57
80.52
80.45
80.43
80.65
80.9
81.17
81.45
81.77
81.97
82.2
82.6
82.93
83.2
83.45
83.5
83.52
83.4
83.3
83.23
83.18
83.15
83.13
83.12
83.13
83.17
83.18
83.22
83.27
83.33
83.4
83.47
83.53
83.6
83.67
83.72
83.75
83.82
83.88
83.95
84.03
84.13
84.23
84.32
84.4
84.45
84.5
84.52
84.52
84.53
84.55
84.58
84.62
84.68
84.77
84.85
84.92
84.95
84.98
85.03
85.08
85.08
85.12
85.15
85.2
85.23
85.27
85.2
85.13
85.1
85.03
84.88
84.75
84.68
84.62
84.6
84.58
84.68
84.75
84.72
84.68
84.65
84.62
84.62
84.58
84.55
84.52
84.53
84.47
84.4
84.65
84.83
85.03
85.25
85.52
85.8
86.08
86.33
86.57
86.75
86.88
86.9
86.93
86.92
86.93
86.98
87.0
87.03
87.05
86.93
86.85
86.7
86.53
86.35
86.13
85.92
85.67
85.4
85.13
84.93
84.72
84.5
84.27
84.15
84.05
83.95
83.87
83.83
83.78
83.82
83.87
83.93
84.03
84.1
84.15
84.17
84.08
84.03
84.02
84.08
84.13
84.18
84.23
84.23
84.25
84.28
84.32
84.27
84.25
84.22
83.85
83.58
83.27
82.92
82.53
82.17
81.83
81.5
81.18
80.92
80.68
80.55
80.38
80.32
80.22
80.1
80.02
79.93
79.88
79.95
79.98
80.07
80.15
80.28
80.43
80.57
80.72
80.88
81.03
81.08
81.13
81.17
81.15
81.02
80.88
80.73
80.57
80.4
80.25
80.07
79.88
79.7
79.53
79.37
79.18
79.02
78.98
78.93
78.9
78.88
78.88
78.9
78.88
78.87
78.87
78.85
78.85
78.88
78.93
78.98
79.05
79.07
79.12
79.18
79.28
79.35
79.43
79.52
79.62
79.72
79.82
79.92
80.0
80.02
80.03
80.05
80.07
80.08
80.1
80.13
80.17
80.2
80.23
80.18
80.13
80.08
80.03
80.0
79.95
79.93
79.92
79.93
79.98
80.02
80.07
80.15
80.23
80.35
80.48
80.6
80.73
80.87
80.97
81.05
81.17
81.27
81.33
81.4
81.33
81.27
81.22
81.17
81.18
81.2
81.22
81.23
81.25
81.27
81.28
81.3
81.32
81.32
81.33
81.35
81.32
81.3
81.28
81.3
81.3
81.3
81.3
81.28
81.28
81.3
81.3
81.28
81.27
81.23
81.2
81.17
81.12
81.07
81.02
80.98
80.95
80.92
80.88
80.85
80.83
80.82
80.82
80.8
80.77
80.75
80.72
80.67
80.55
80.43
80.32
80.22
80.13
80.2
80.27
80.35
80.47
80.58
80.7
80.68
80.75
80.78
80.78
80.77
80.72
80.65
80.6
80.55
80.5
80.45
80.4
80.33
80.25
80.17
80.07
79.97
79.88
79.78
79.65
79.5
79.33
79.15
78.97
78.8
78.65
78.5
78.37
78.28
78.22
78.1
78.0
77.93
77.88
77.83
77.77
77.7
77.62
77.45
77.3
77.2
77.1
77.02
76.95
76.88
76.85
76.82
76.8
76.75
76.77
76.75
76.73
76.72
76.67
76.45
76.23
76.02
75.75
75.48
75.13
74.92
74.72
74.55
74.38
74.13
74.0
73.93
73.87
73.8
73.75
73.7
73.67
73.68
73.7
73.72
73.73
73.75
73.77
73.82
73.87
73.9
73.92
73.93
73.95
73.95
73.93
73.9
73.87
73.8
73.73
73.77
73.78
73.77
73.77
73.78
73.83
73.93
74.05
74.27
74.48
74.67
74.85
75.03
75.2
75.37
75.48
75.57
75.62
75.67
75.7
75.72
75.72
75.7
75.72
75.75
75.8
75.85
75.93
76.03
76.22
76.4
76.58
76.73
76.88
77.12
77.22
77.27
77.3
77.33
77.37
77.38
77.38
77.37
77.35
77.35
77.33
77.32
77.3
77.3
77.4
77.52
77.67
77.82
77.95
78.08
78.27
78.45
78.63
78.82
78.98
79.13
79.32
79.5
79.55
79.6
79.65
79.63
79.62
79.58
79.58
79.58
79.6
79.6
79.62
79.67
79.75
79.82
79.87
79.68
79.52
79.43
79.37
79.3
79.23
79.18
79.15
79.15
79.15
79.15
79.17
79.18
79.22
79.27
79.35
79.42
79.5
79.58
79.67
79.75
79.82
79.83
79.92
79.85
79.77
79.72
79.68
79.65
79.63
79.58
79.45
79.37
79.3
79.28
79.3
79.33
79.33
79.35
79.37
79.37
79.38
79.38
79.37
79.35
79.45
79.5
79.55
79.6
79.7
79.8
79.87
79.92
79.93
79.92
79.87
79.73
79.6
79.48
79.38
79.52
79.63
79.68
79.72
79.77
79.77
79.77
79.75
79.58
79.37
79.33
79.3
79.27
79.23
79.18
79.12
79.08
79.02
78.95
78.75
78.57
78.32
78.15
78.02
78.0
78.0
77.98
78.0
78.02
78.02
78.02
78.02
77.97
77.9
77.8
77.68
77.55
77.4
77.27
77.13
77.02
76.9
76.78
76.65
76.52
76.38
76.27
76.13
76.02
75.83
75.65
75.45
75.23
75.03
74.87
74.72
74.62
74.5
74.42
74.33
74.28
74.23
74.2
74.17
74.13
74.12
74.1
74.08
74.18
74.35
74.33
74.3
74.28
74.27
74.27
74.25
74.22
74.22
74.22
74.35
74.47
74.63
74.78
74.85
74.92
75.02
75.1
75.18
75.28
75.4
75.52
75.63
75.77
75.9
76.05
76.2
76.37
76.52
76.65
76.8
76.95
77.07
77.18
77.28
77.38
77.48
77.62
77.75
77.87
77.98
78.1
78.22
78.37
78.52
78.65
78.77
78.88
79.02
79.15
79.3
79.43
79.57
79.67
79.75
79.82
79.88
79.95
80.03
80.13
80.23
80.35
80.47
80.57
80.67
80.73
80.82
80.9
80.97
81.03
81.1
81.15
81.22
81.28
81.33
81.38
81.4
81.43
81.43
81.42
81.38
81.32
81.25
81.17
81.08
80.97
80.85
80.73
80.62
80.5
80.37
80.23
80.13
80.02
79.95
79.87
79.8
79.73
79.68
79.65
79.63
79.62
79.6
79.57
79.55
79.58
79.62
79.67
79.72
79.75
79.78
79.82
79.85
79.9
79.97
80.02
80.07
80.1
80.12
80.12
80.07
80.0
79.92
79.83
79.77
79.75
79.73
79.7
79.67
79.62
79.55
79.5
79.42
79.32
79.18
79.05
78.93
78.82
78.72
78.62
78.52
78.47
78.43
78.42
78.38
78.37
78.33
78.3
78.28
78.27
78.25
78.22
78.15
78.12
78.05
78.02
77.97
77.9
77.83
77.78
77.75
77.73
77.72
77.7
77.67
77.6
77.55
77.47
77.38
77.28
77.17
77.03
76.9
76.77
76.65
76.55
76.43
76.32
76.22
76.12
76.05
75.97
75.92
75.87
75.87
75.87
75.87
75.92
76.0
76.1
76.22
76.32
76.45
76.58
76.75
76.9
77.05
77.2
77.35
77.5
77.67
77.8
77.93
78.05
78.18
78.32
78.45
78.55
78.62
78.65
78.67
78.7
78.73
78.78
78.85
78.92
79.0
79.12
79.23
79.37
79.5
79.63
79.77
79.9
80.03
80.15
80.27
80.4
80.53
80.68
80.85
81.05
81.25
81.45
81.65
81.85
82.07
82.28
82.45
82.57
82.67
82.77
82.83
82.88
82.83
82.75
82.65
82.5
82.3
82.17
82.03
81.92
81.8
81.7
81.65
81.65
81.63
81.45
81.42
81.48
81.6
81.72
81.78
82.07
82.38
82.7
83.02
83.4
83.83
84.33
84.83
85.35
85.62
86.0
86.27
86.47
86.63
86.77
86.87
86.92
86.93
86.78
86.62
86.45
86.28
86.1
85.9
85.68
85.45
85.2
84.95
84.67
84.37
84.05
83.72
83.38
83.05
82.7
82.38
82.13
81.9
81.7
81.55
81.43
81.35
81.28
81.23
81.22
81.23
81.2
81.17
81.15
81.13
81.1
81.03
80.95
80.87
80.93
80.85
80.67
80.42
80.17
79.97
79.55
79.1
78.63
78.18
77.7
77.2
76.67
76.17
75.67
75.47
75.15
74.97
74.87
74.75
74.68
74.62
74.55
74.48
74.57
74.67
74.73
74.78
74.87
74.95
75.07
75.2
75.33
75.47
75.6
75.75
75.92
76.08
76.27
76.47
76.68
76.93
77.17
77.42
77.7
77.98
78.28
78.58
78.88
79.2
79.53
79.85
80.13
80.38
80.5
80.58
80.68
80.77
80.85
80.93
81.02
81.08
81.13
81.17
81.22
81.23
81.27
81.28
81.32
81.38
81.43
81.48
81.55
81.6
81.63
81.63
81.6
81.53
81.43
81.38
81.28
81.22
81.17
81.13
81.1
81.07
81.07
81.08
81.1
81.13
81.17
81.2
81.25
81.3
81.37
81.43
81.5
81.57
81.62
81.65
81.68
81.68
81.68
81.67
81.6
81.52
81.4
81.3
81.18
81.07
80.93
80.83
80.75
80.68
80.68
80.7
80.67
80.62
80.55
80.47
80.37
80.25
80.15
80.07
80.0
79.95
79.9
79.87
79.83
79.75
79.67
79.58
79.48
79.38
79.28
79.18
79.08
78.97
78.87
78.77
78.67
78.57
78.47
78.37
78.27
78.17
78.07
77.97
77.88
77.8
77.7
77.6
77.52
77.43
77.37
77.3
77.25
77.2
77.15
77.1
77.05
77.0
76.95
76.88
76.82
76.75
76.68
76.6
76.53
76.43
76.32
76.18
76.05
75.93
75.88
75.83
75.83
75.85
75.88
75.93
76.0
76.08
76.17
76.25
76.32
76.38
76.43
76.48
76.53
76.6
76.67
76.72
76.77
76.82
76.85
76.88
76.9
76.93
76.95
76.95
76.95
76.93
76.92
76.9
76.87
76.83
76.8
76.78
76.77
76.73
76.73
76.75
76.75
76.77
76.77
76.78
76.78
76.78
76.8
76.83
76.9
76.93
76.98
77.08
77.23
77.4
77.57
77.72
77.85
77.95
78.03
78.12
78.2
78.3
78.33
78.35
78.28
78.22
78.15
78.07
77.98
77.9
77.8
77.67
77.52
77.35
77.15
76.95
76.73
76.55
76.37
76.22
76.08
75.97
75.9
75.85
75.83
75.83
75.83
75.82
75.8
75.78
75.78
75.8
75.83
75.87
75.92
75.95
75.95
75.98
76.0
76.02
76.07
76.13
76.22
76.32
76.42
76.52
76.58
76.62
76.6
76.58
76.53
76.42
76.25
76.05
75.85
75.7
75.53
75.45
75.42
75.42
75.42
75.4
75.42
75.42
75.58
75.73
75.78
75.82
75.82
75.78
75.78
75.8
75.85
75.92
76.02
76.13
76.27
76.38
76.52
76.63
76.73
76.83
76.9
76.97
77.03
77.1
77.17
77.25
77.33
77.4
77.43
77.43
77.45
77.42
77.35
77.3
77.27
77.25
77.22
77.17
77.1
76.98
76.85
76.68
76.5
76.32
76.15
75.98
75.83
75.7
75.57
75.45
75.37
75.3
75.18
75.02
74.87
74.7
74.52
74.28
74.03
73.87
73.68
73.53
73.3
73.08
72.98
72.92
72.88
72.92
72.93
73.0
73.03
73.05
73.07
73.05
73.0
72.93
72.88
72.83
72.78
72.72
72.63
72.55
72.48
72.38
72.3
72.23
72.17
72.13
72.12
72.12
72.1
72.13
72.1
72.05
72.0
71.93
71.83
71.72
71.6
71.57
71.52
71.47
71.42
71.35
71.27
71.18
71.13
71.1
71.12
71.13
71.12
71.17
71.23
71.32
71.42
71.5
71.58
71.68
71.82
71.92
72.08
72.27
72.48
72.72
72.95
73.25
73.55
73.82
74.1
74.32
74.55
74.8
75.05
75.27
75.5
75.77
76.05
76.33
76.6
76.85
77.12
77.43
77.72
77.98
78.23
78.43
78.63
78.82
78.92
79.03
79.17
79.3
79.55
79.8
80.07
80.33
80.63
80.93
81.2
81.37
81.53
81.65
81.77
81.88
82.02
82.15
82.23
82.3
82.22
82.12
82.07
81.97
81.9
81.83
81.78
81.73
81.67
81.6
81.5
81.35
81.17
81.0
80.8
80.58
80.37
80.1
79.83
79.57
79.25
78.95
78.65
78.35
78.07
77.83
77.58
77.28
76.97
76.65
76.35
76.07
75.8
75.47
75.13
74.83
74.53
74.27
74.02
73.77
73.62
73.45
73.25
73.07
72.83
72.6
72.33
72.03
71.73
71.43
71.15
70.88
70.63
70.43
70.25
70.1
69.95
69.82
69.72
69.63
69.67
69.75
69.78
69.8
69.83
69.87
69.88
69.9
69.92
69.93
69.97
70.0
70.03
70.05
70.07
70.08
70.08
70.07
70.05
70.03
70.05
70.1
70.15
70.18
70.22
70.25
70.33
70.45
70.58
70.73
70.85
70.97
71.05
71.12
71.17
71.18
71.2
71.23
71.13
71.05
71.0
70.98
71.02
71.05
71.12
71.18
71.42
71.65
71.88
72.1
72.28
72.45
72.62
72.78
72.92
72.98
73.03
73.12
73.18
73.28
73.38
73.48
73.57
73.65
73.72
73.78
73.72
73.68
73.67
73.65
73.63
73.62
73.62
73.63
73.63
73.63
73.63
73.62
73.62
73.62
73.62
73.58
73.55
73.53
73.5
73.48
73.45
73.4
73.3
73.18
73.1
73.0
72.92
72.87
72.85
72.88
72.93
72.98
73.17
73.35
73.5
73.62
73.72
73.78
73.83
73.88
73.77
73.67
73.57
73.48
73.43
73.42
73.38
73.35
73.35
73.4
73.47
73.5
73.53
73.55
73.57
73.58
73.63
73.7
73.7
73.65
73.73
73.75
73.73
73.7
73.65
73.63
73.6
73.53
73.5
73.48
73.47
73.48
73.48
73.47
73.43
73.42
73.4
73.38
73.35
73.28
73.2
73.15
73.12
73.1
73.03
72.98
72.93
72.87
72.78
72.68
72.57
72.42
72.25
72.05
71.82
71.63
71.43
71.23
71.0
70.75
70.5
70.27
70.02
69.8
69.58
69.47
69.4
69.35
69.3
69.25
69.2
69.17
69.12
69.03
68.88
68.7
68.5
68.28
68.08
67.88
67.67
67.48
67.33
67.2
67.0
66.73
66.47
66.2
65.9
65.93
65.97
65.98
66.0
66.03
66.08
66.12
66.13
66.13
66.13
66.13
66.15
66.13
66.08
66.0
65.95
65.9
65.87
65.85
65.83
65.8
65.78
65.8
65.82
65.83
65.83
65.77
65.7
65.63
65.6
65.65
65.75
65.87
66.03
66.22
66.42
66.53
66.63
66.72
66.8
66.87
66.93
66.95
66.97
66.98
67.05
67.17
67.28
67.37
67.53
67.78
68.02
68.23
68.4
68.55
68.78
69.08
69.43
69.73
70.0
69.9
69.77
69.62
69.43
69.23
69.0
68.78
68.58
68.42
68.28
68.18
68.1
68.03
68.0
67.97
67.95
67.93
67.92
67.88
67.85
67.85
67.83
67.82
67.8
67.82
67.88
67.95
68.02
68.1
68.18
68.2
68.18
68.15
68.08
67.98
67.87
67.73
67.58
67.43
67.28
67.15
67.02
66.92
66.85
66.8
66.75
66.67
66.57
66.52
66.42
66.27
66.13
66.02
65.9
65.82
65.75
65.62
65.5
65.4
65.35
65.38
65.42
65.45
65.5
65.57
65.72
65.87
66.03
66.22
66.4
66.55
66.68
66.82
66.9
66.97
67.02
67.08
67.13
67.18
67.25
67.32
67.4
67.5
67.62
67.75
67.88
68.07
68.28
68.52
68.78
69.07
69.35
69.62
69.88
70.17
70.3
70.43
70.55
70.63
70.7
70.75
70.78
70.82
70.83
70.85
70.87
70.88
70.92
70.93
70.97
71.02
71.08
71.17
71.28
71.38
71.47
71.58
71.62
71.68
71.72
71.65
71.62
71.6
71.6
71.6
71.57
71.53
71.52
71.48
71.43
71.38
71.33
71.23
71.15
71.08
71.02
70.92
70.8
70.68
70.55
70.42
70.28
70.13
69.92
69.75
69.58
69.38
69.13
68.87
68.58
68.27
67.95
67.62
67.18
66.72
66.42
66.13
65.88
65.68
65.52
65.37
65.25
65.13
65.03
64.93
64.88
64.83
64.78
64.75
64.73
64.72
64.73
64.73
64.73
64.73
64.73
64.73
64.75
64.78
64.85
64.95
65.07
65.18
65.32
65.47
65.62
65.78
65.92
66.07
66.22
66.37
66.52
66.7
66.9
67.12
67.32
67.52
67.72
67.92
68.1
68.27
68.42
68.57
68.75
68.87
69.0
69.13
69.27
69.4
69.52
69.65
69.75
69.87
70.0
70.05
70.15
70.27
70.72
71.17
71.6
72.02
72.42
72.8
73.17
73.52
73.8
74.05
74.28
74.47
74.6
74.7
74.72
74.68
74.63
74.55
74.47
74.37
74.23
74.08
73.92
73.77
73.63
73.48
73.33
73.17
72.98
72.82
72.67
72.48
72.3
72.15
72.0
71.85
71.75
71.65
71.58
71.52
71.47
71.42
71.38
71.35
71.33
71.3
71.28
71.25
71.2
71.13
71.05
71.0
70.93
70.87
70.83
70.75
70.72
70.78
70.82
70.67
70.17
69.65
69.17
68.75
68.33
67.92
67.48
67.07
66.72
66.42
66.17
65.92
65.7
65.48
65.3
65.17
65.07
65.02
65.0
65.03
65.12
65.25
65.38
65.53
65.68
65.85
66.0
66.15
66.3
66.45
66.58
66.72
66.87
67.02
67.18
67.35
67.48
67.58
67.68
67.82
67.97
68.13
68.25
68.37
68.5
68.63
68.77
68.87
68.95
69.03
69.23
69.35
69.47
69.57
69.65
69.77
69.9
70.03
70.15
70.43
70.73
71.07
71.33
71.57
71.8
72.05
72.3
72.53
72.7
72.83
72.97
73.12
73.23
73.35
73.47
73.58
73.68
73.77
73.82
73.85
73.87
73.85
73.85
73.83
73.78
73.75
73.72
73.7
73.7
73.67
73.65
73.65
73.63
73.6
73.55
73.5
73.43
73.4
73.35
73.28
73.2
73.1
73.07
73.05
73.03
73.03
73.05
73.08
73.13
73.17
73.08
73.05
73.03
73.03
73.05
73.12
73.22
73.33
73.42
73.47
73.48
73.45
73.43
73.4
73.38
73.37
73.38
73.42
73.48
73.57
73.6
73.63
73.7
73.78
73.87
73.95
74.03
74.12
74.22
74.3
74.4
74.52
74.62
74.7
74.78
74.85
74.92
74.97
75.0
75.02
75.02
75.02
75.0
75.0
75.0
75.0
75.02
75.03
75.08
75.12
75.17
75.25
75.3
75.25
75.13
75.1
75.12
75.2
75.37
75.55
75.78
76.05
76.1
76.43
76.7
76.92
76.95
76.82
76.68
76.57
76.47
76.38
76.32
76.27
76.2
76.15
76.1
76.05
76.0
75.95
75.9
75.85
75.82
75.82
75.83
75.82
75.78
75.72
75.57
75.42
75.2
74.95
74.63
74.3
73.98
73.65
73.33
72.98
72.6
72.25
71.93
71.75
71.53
71.3
71.07
70.82
70.58
70.35
70.1
69.88
69.62
69.35
69.12
68.98
68.88
68.68
68.43
68.27
68.0
67.73
67.45
67.15
67.08
66.75
66.48
66.23
66.15
66.22
66.3
66.4
66.5
66.62
66.73
66.83
66.93
67.03
67.12
67.2
67.3
67.4
67.53
67.7
67.85
67.98
68.13
68.3
68.48
68.7
68.97
69.23
69.53
69.83
70.2
70.57
70.9
71.25
71.58
71.93
72.32
72.67
72.98
73.15
73.38
73.62
73.85
74.1
74.33
74.57
74.8
75.0
75.23
75.42
75.57
75.7
75.83
75.97
76.08
76.07
76.07
76.1
76.15
76.18
76.22
76.27
76.33
76.43
76.55
76.67
76.8
76.92
77.05
77.2
77.35
77.5
77.63
77.75
77.87
77.98
78.07
78.15
78.18
78.18
78.15
78.1
78.02
77.92
77.82
77.7
77.58
77.45
77.32
77.18
77.02
76.85
76.75
76.67
76.58
76.55
76.52
76.48
76.45
76.42
76.35
76.32
76.32
76.32
76.35
76.23
76.12
76.05
76.0
76.0
76.05
76.08
76.12
76.13
76.15
76.17
76.18
76.2
76.2
76.18
76.15
76.08
76.0
75.87
75.72
75.55
75.37
75.18
74.98
74.77
74.55
74.33
74.17
73.93
73.68
73.42
73.17
72.92
72.72
72.55
72.43
72.35
72.27
72.22
72.15
72.08
72.07
72.07
72.1
72.15
72.22
72.28
72.28
72.25
72.2
72.1
72.0
71.9
71.82
71.73
71.67
71.58
71.5
71.38
71.2
71.15
71.08
70.98
70.88
70.77
70.72
70.67
70.62
70.62
70.62
70.63
70.63
70.62
70.58
70.55
70.48
70.4
70.32
70.22
70.12
70.03
69.97
69.83
69.72
69.58
69.45
69.32
69.13
69.0
69.07
69.17
69.27
69.38
69.48
69.6
69.68
69.58
69.5
69.42
69.35
69.27
69.17
69.07
68.97
68.88
68.87
68.88
68.92
68.97
69.03
69.12
69.18
69.27
69.32
69.38
69.45
69.52
69.58
69.7
69.87
70.07
70.28
70.5
70.7
70.9
71.0
71.12
71.25
71.35
71.48
71.6
71.7
71.85
71.78
71.73
71.7
71.68
71.67
71.68
71.7
71.72
71.7
71.72
71.73
71.75
71.77
71.9
71.97
72.07
72.0
71.93
71.9
71.85
71.82
71.75
71.7
71.82
71.97
72.12
72.27
72.47
72.65
72.83
72.98
73.1
73.17
73.18
73.18
73.22
73.25
73.28
73.33
73.4
73.48
73.55
73.62
73.65
73.65
73.63
73.62
73.57
73.52
73.45
73.37
73.25
73.1
72.93
72.75
72.53
72.25
71.95
71.65
71.28
71.17
71.07
70.98
70.9
70.83
70.78
70.73
70.68
70.65
70.65
70.62
70.6
70.6
70.52
70.57
70.62
70.67
70.72
70.73
70.77
70.78
70.78
70.77
70.75
70.7
70.65
70.58
70.5
70.4
70.3
70.22
70.15
70.07
70.0
69.95
69.87
69.77
69.65
69.52
69.37
69.22
69.07
68.92
68.8
68.67
68.55
68.47
68.42
68.38
68.38
68.42
68.47
68.53
68.62
68.68
68.77
68.88
69.02
69.17
69.33
69.48
69.62
69.73
69.85
69.95
70.02
70.07
70.1
70.15
70.2
70.28
70.37
70.45
70.5
70.5
70.45
70.38
70.3
70.27
70.22
70.17
70.15
70.17
70.2
70.25
70.28
70.28
70.27
70.23
70.18
70.12
70.05
70.0
69.98
69.98
69.98
70.03
70.12
70.23
70.37
70.5
70.62
70.73
70.82
70.92
70.98
71.0
70.98
70.93
70.85
70.75
70.65
70.57
70.48
70.4
70.32
70.23
70.17
70.12
70.07
70.02
69.97
69.95
69.93
69.93