2013-07-04 13:07:45
1.0
107.0
107.5
99.33
87.25
86.8
85.0
80.14
77.62
75.33
73.6
75.36
76.83
78.0
79.07
80.07
80.94
81.71
82.39
83.11
83.75
84.43
85.05
85.61
86.12
86.64
87.15
87.56
88.0
88.45
88.83
89.13
89.53
89.88
90.26
90.69
91.08
91.43
91.87
92.31
92.75
93.15
93.55
93.86
94.14
94.36
94.54
94.74
95.02
95.06
95.1
95.08
95.1
95.09
95.13
95.15
95.18
95.21
95.34
95.51
95.63
95.53
95.47
95.78
96.63
96.88
97.27
98.05
98.75
99.53
100.37
100.57
100.82
101.08
101.35
101.62
101.8
102.5
103.2
103.85
104.42
104.95
105.45
106.02
106.53
107.02
107.47
107.87
108.4
108.95
109.52
110.18
110.8
111.47
112.07
112.63
113.2
113.58
113.9
114.25
114.57
114.92
115.2
115.55
115.87
116.25
116.62
116.97
117.2
117.68
118.12
118.6
119.02
119.47
119.78
120.18
120.55
120.93
121.03
121.12
121.18
121.27
121.28
120.97
120.68
120.43
120.22
119.97
119.7
119.33
118.98
118.67
118.32
117.97
117.58
117.03
116.38
115.22
114.05
112.9
111.83
110.72
109.65
108.53
107.47
106.4
105.33
104.38
103.27
102.08
100.87
99.57
98.38
97.2
96.0
94.8
93.65
92.68
91.68
90.62
89.57
88.5
87.5
86.5
85.62
84.72
83.85
82.97
82.17
81.25
80.4
79.57
78.73
77.9
77.22
76.47
75.65
74.82
74.18
73.55
72.97
72.32
71.68
71.42
71.1
70.82
70.72
70.67
70.55
70.48
70.32
70.18
70.02
69.83
69.67
69.7
69.92
70.12
70.3
70.57
70.88
71.2
71.53
72.15
72.8
73.5
74.25
74.95
75.63
76.32
76.98
77.75
78.37
78.93
79.57
80.22
80.82
81.55
82.25
82.93
83.6
84.28
85.15
86.05
86.85
87.67
88.55
89.45
90.32
91.25
92.12
92.97
93.8
94.63
95.38
96.13
96.95
97.77
98.52
99.32
100.12
101.0
101.85
102.72
103.55
104.32
104.88
105.22
105.5
105.87
106.32
106.77
107.22
107.7
107.95
108.2
108.38
108.63
108.72
108.7
108.62
108.53
108.42
107.88
107.28
106.67
106.03
105.42
104.85
104.32
103.85
103.33
102.83
102.37
101.87
101.35
100.83
100.2
99.58
99.0
98.43
97.83
97.02
96.17
95.27
94.38
93.48
92.55
91.63
90.72
89.82
88.95
88.17
87.38
86.63
85.88
85.2
84.63
84.1
83.5
82.87
82.28
81.77
81.22
80.73
80.4
80.03
79.93
79.6
79.22
78.97
78.57
78.13
77.65
77.4
77.1
76.85
77.27
77.87
78.5
79.15
80.0
80.88
81.9
83.0
84.1
85.22
86.35
87.47
88.58
89.67
90.7
91.77
92.78
93.8
94.8
95.8
96.8
97.87
98.93
99.97
101.03
102.12
103.18
104.33
105.43
106.48
107.57
108.63
109.68
110.8
111.9
112.98
114.05
115.12
116.17
117.15
118.0
118.87
119.73
120.65
121.53
122.4
123.28
124.15
124.9
125.67
126.4
127.43
128.47
129.3
130.28
131.32
132.4
133.47
134.6
135.72
136.12
136.5
136.88
137.28
137.57
137.87
138.13
138.33
138.5
138.65
138.75
138.87
138.97
139.07
139.18
139.27
139.4
139.38
139.43
139.45
139.52
139.58
139.65
139.77
139.9
140.05
140.22
140.38
140.57
140.75
140.95
141.15
141.32
141.43
140.23
139.0
137.9
136.82
135.73
134.67
133.63
132.6
131.58
130.52
129.43
128.37
127.3
126.12
125.23
124.3
123.33
122.37
121.38
120.38
119.37
118.45
117.4
116.43
115.37
114.33
113.27
112.3
111.37
110.3
109.25
108.2
107.13
106.1
105.03
103.98
103.0
102.07
101.12
100.18
99.23
98.32
97.33
96.52
95.65
94.78
93.88
93.02
92.13
91.23
90.27
89.42
88.75
88.2
87.62
87.07
86.43
85.75
85.13
84.58
85.33
86.08
86.73
87.38
88.05
88.75
89.45
90.17
90.85
91.55
92.25
92.92
93.6
94.37
94.83
95.37
95.92
96.45
96.98
97.5
97.97
98.37
98.88
99.28
99.7
99.95
100.22
100.38
100.45
100.67
100.8
100.48
100.2
99.88
99.63
99.67
99.7
99.68
99.68
99.7
99.75
99.75
99.85
99.92
99.98
100.08
100.13
100.15
100.2
100.27
100.37
100.33
100.1
99.78
99.47
99.13
98.85
98.67
98.5
98.32
98.1
97.95
97.73
97.5
97.18
96.8
96.42
95.97
95.35
94.77
94.22
93.7
93.1
92.55
92.0
91.47
90.98
90.52
90.05
89.62
89.25
88.82
88.38
87.98
87.53
87.23
86.93
86.63
86.38
86.1
85.85
86.03
86.18
86.35
86.53
86.4
86.23
85.98
85.82
85.57
85.32
85.08
84.75
84.4
84.02
84.42
84.92
85.35
85.75
86.15
86.57
87.0
87.43
87.83
88.23
88.62
89.05
89.38
89.68
89.9
90.15
90.37
90.67
90.97
91.47
91.85
92.27
92.62
93.13
93.65
94.15
94.62
95.12
95.65
96.1
96.53
96.95
97.37
97.73
98.12
98.5
98.92
99.33
99.78
100.28
100.78
101.32
101.83
102.37
102.88
103.4
103.92
104.47
104.98
105.7
106.4
107.03
107.72
108.33
109.03
109.72
110.37
111.28
112.13
113.03
113.15
113.18
113.28
113.38
113.43
113.45
113.48
113.52
113.55
113.62
113.73
113.9
114.07
114.22
114.4
114.57
114.72
114.82
114.93
114.95
115.12
115.23
115.53
115.85
116.13
116.37
116.58
116.83
117.05
117.37
117.63
117.9
118.18
118.52
118.83
119.13
119.43
119.73
120.03
120.37
120.73
121.08
121.48
121.9
122.35
122.82
123.27
123.72
124.22
124.5
124.8
125.13
125.47
125.8
126.08
126.33
126.57
126.53
126.6
126.67
126.75
126.92
127.08
127.2
127.38
127.6
127.8
127.95
128.05
128.1
128.1
128.02
127.98
128.02
127.9
127.83
127.78
127.73
127.63
127.52
127.35
127.2
127.28
127.37
127.48
127.65
127.85
128.07
128.25
128.42
128.6
128.77
128.92
129.03
129.18
129.35
129.55
129.77
129.97
130.15
130.32
130.48
130.63
130.75
130.8
130.83
130.85
130.87
130.83
130.78
130.73
130.73
130.77
130.82
130.93
131.12
131.35
131.65
131.98
132.3
132.6
132.83
133.03
133.3
133.53
133.07
132.37
131.33
130.32
129.32
128.33
127.38
126.37
125.27
124.38
123.45
122.48
121.5
120.52
119.5
118.53
117.57
116.3
114.92
113.53
112.13
110.73
109.32
107.93
106.57
105.22
103.85
102.53
101.23
99.93
98.57
97.17
95.73
94.33
92.95
91.58
90.23
88.9
87.83
86.83
85.87
84.92
83.95
83.03
82.12
81.13
80.17
79.18
78.18
77.13
75.98
74.78
73.57
72.38
71.17
69.97
68.78
67.63
66.5
65.38
64.97
64.77
64.97
65.23
65.53
65.85
66.13
66.45
66.85
67.23
67.62
68.07
68.48
68.98
69.52
70.05
70.75
71.47
72.35
73.2
74.05
74.88
75.68
76.55
77.45
78.37
79.3
80.25
81.23
82.17
83.15
84.17
85.22
86.25
87.3
88.3
89.25
90.38
91.23
92.08
92.88
92.68
92.52
92.38
92.08
91.87
91.63
91.38
91.18
91.02
90.88
90.78
90.77
90.72
90.7
90.65
90.55
90.42
90.13
89.85
89.55
89.28
88.93
88.55
88.15
87.72
87.3
86.9
86.33
85.77
85.2
84.62
84.1
83.55
83.0
82.47
81.75
81.0
80.18
79.38
78.6
77.78
76.98
76.12
75.22
74.32
73.38
72.38
71.38
70.45
69.52
68.57
67.57
66.57
65.53
64.53
63.53
62.33
61.18
60.03
58.93
58.82
58.68
58.53
58.52
58.45
58.32
58.17
57.92
57.65
57.43
57.17
56.83
56.48
56.13
55.82
55.52
55.23
55.1
54.95
54.82
54.65
54.55
54.45
54.37
54.32
54.27
54.23
54.33
54.42
54.52
54.57
54.62
54.65
54.7
54.77
54.85
54.97
55.1
55.25
55.43
55.6
55.78
55.95
56.1
56.22
56.35
56.53
56.65
56.72
56.78
56.98
57.33
57.67
58.03
58.38
58.75
59.13
59.5
59.85
60.13
60.43
60.73
61.0
61.32
61.65
62.02
62.43
62.93
63.42
63.87
64.42
65.02
65.58
65.92
66.43
66.97
67.47
67.9
68.32
68.73
69.12
69.52
69.95
70.32
70.62
70.92
71.25
71.58
71.83
72.1
72.35
72.62
72.88
73.15
73.37
73.55
73.82
74.02
74.2
74.32
74.47
74.62
74.75
74.85
75.27
75.7
76.07
76.47
76.88
77.33
77.58
77.73
77.85
77.93
78.2
78.52
78.78
79.05
79.63
80.23
80.82
81.32
81.82
82.3
81.9
81.52
81.37
81.2
81.08
81.05
81.0
80.83
80.7
80.78
80.63
80.48
80.35
80.2
80.02
79.82
79.62
79.38
79.12
78.9
78.72
78.57
78.4
78.17
78.0
77.82
77.65
77.32
76.93
76.55
76.13
75.75
75.28
74.88
74.48
74.35
74.48
74.53
74.6
74.72
74.57
74.43
74.38
74.43
74.23
74.03
73.87
73.65
73.47
73.27
72.75
72.23
71.78
71.32
70.52
69.75
68.98
68.38
67.77
67.12
67.35
67.55
67.43
67.32
67.0
66.65
66.25
65.92
65.57
65.22
64.9
64.57
64.27
64.02
63.83
63.65
63.47
63.32
63.15
63.37
63.57
63.75
63.87
64.6
65.35
66.12
66.93
67.88
68.88
69.83
70.85
71.87
73.02
73.93
74.85
75.52
75.95
76.48
76.98
77.47
77.95
78.45
78.88
79.23
79.82
80.4
81.02
81.67
82.32
82.98
83.8
84.58
85.35
86.1
86.87
87.63
88.4
89.08
89.78
90.52
91.27
92.05
92.9
93.73
94.75
95.72
96.72
97.7
98.7
99.7
100.7
101.7
102.68
103.67
104.63
105.57
106.52
107.45
108.4
108.97
109.55
110.12
110.75
110.8
110.85
110.92
110.97
111.0
111.03
111.13
111.23
111.33
111.28
111.3
111.3
111.3
111.3
111.33
111.37
111.42
111.45
111.47
111.48
111.52
111.57
111.58
111.62
111.67
111.75
111.85
111.97
112.1
112.22
112.35
112.48
112.6
112.72
112.83
112.97
113.12
113.27
113.42
113.53
113.65
113.75
113.87
113.98
114.07
114.12
114.17
114.28
114.38
114.65
114.93
115.2
115.45
115.75
115.67
115.6
115.5
115.42
115.2
115.0
114.82
114.62
114.28
113.97
113.65
113.35
112.97
112.55
112.12
111.68
111.42
111.15
110.87
110.5
110.02
109.6
109.15
108.73
108.27
107.92
107.57
107.27
106.92
106.52
106.15
105.77
105.37
104.97
104.55
104.13
103.75
103.6
103.4
103.23
103.07
102.77
102.4
102.03
101.68
101.35
101.02
100.62
100.2
99.75
99.35
98.95
98.53
98.02
97.55
96.92
96.27
95.65
95.12
94.52
94.3
93.98
93.75
93.55
93.48
93.4
93.25
93.1
93.07
93.13
93.05
92.95
92.88
92.6
92.33
92.05
91.78
91.42
91.05
90.6
90.22
89.78
89.42
89.02
88.7
88.28
87.8
87.27
86.77
86.18
85.6
85.0
84.37
83.72
83.07
82.45
81.75
80.83
79.98
79.1
78.22
77.52
76.87
76.2
75.8
75.38
74.97
74.62
74.27
73.95
73.62
73.38
73.25
73.13
73.0
72.88
72.8
72.75
72.65
72.58
72.55
72.6
72.57
72.45
72.35
72.23
72.17
72.12
71.98
71.73
71.73
71.72
71.68
71.87
71.98
72.1
72.22
72.4
72.47
72.68
72.88
73.07
73.18
73.33
73.72
74.15
74.65
75.1
75.58
76.15
76.68
77.2
77.8
78.37
78.98
79.62
80.25
80.83
81.38
81.97
82.73
83.42
84.12
84.87
85.42
85.92
86.4
86.88
87.23
87.57
87.93
88.25
88.48
88.6
88.73
88.83
88.93
88.98
89.05
89.23
89.35
89.45
89.58
89.72
89.83
89.92
90.0
90.05
90.12
90.18
90.17
90.22
90.27
90.37
90.48
90.63
90.77
90.97
91.27
91.58
91.88
92.17
92.45
92.7
92.58
92.32
92.07
91.88
91.68
91.48
91.27
91.07
90.83
90.63
90.4
90.13
89.97
89.83
89.67
89.45
89.13
88.85
88.58
88.27
87.85
87.4
86.95
86.48
86.25
86.02
85.73
85.43
85.15
85.1
85.03
85.02
85.02
84.98
84.93
84.73
84.53
84.33
84.13
83.93
83.68
83.48
83.32
83.17
83.1
83.0
82.9
82.75
82.67
82.55
82.53
82.48
82.45
82.38
82.35
82.32
82.3
82.3
82.33
82.38
82.53
82.77
82.98
83.18
83.35
83.62
83.87
84.12
84.35
84.58
84.83
85.08
85.28
85.47
85.72
86.05
86.32
86.6
86.88
87.2
87.68
88.28
88.93
89.58
90.17
90.72
91.3
91.9
92.6
93.2
93.78
94.53
95.23
95.93
96.6
97.28
98.0
98.7
99.28
99.93
100.6
101.27
101.9
102.55
103.17
103.8
104.45
105.1
105.72
106.32
106.83
107.4
108.0
108.6
109.2
109.78
110.27
110.8
111.28
111.73
112.15
112.53
112.9
113.22
113.57
113.85
114.17
114.52
114.85
115.22
115.57
115.92
116.28
116.67
117.02
117.25
117.47
117.55
117.58
117.6
117.47
117.3
117.12
116.92
116.72
116.5
116.27
116.02
115.63
115.35
115.05
114.55
114.18
113.83
113.57
113.37
113.13
112.92
112.82
112.67
112.5
112.35
112.2
112.05
111.9
111.77
111.67
111.57
111.47
111.38
111.3
110.93
110.48
110.07
109.65
109.18
108.8
108.45
108.17
107.93
107.68
107.48
107.27
107.08
106.95
106.83
106.63
106.42
106.07
105.68
105.27
104.82
104.23
103.6
102.93
102.2
101.47
100.88
100.27
99.6
98.93
98.48
98.0
97.58
97.13
96.7
96.33
96.0
95.68
95.23
94.78
94.33
93.82
93.3
92.82
92.13
91.4
90.7
89.97
89.38
88.82
88.22
87.63
87.1
86.57
85.95
85.33
84.7
84.08
83.52
83.03
82.72
82.43
82.13
81.82
81.58
81.43
81.25
81.05
80.78
80.58
80.35
80.12
79.85
79.58
79.27
79.03
78.85
78.8
78.73
78.7
78.62
78.5
78.65
78.8
79.05
79.3
79.42
79.58
79.8
80.05
80.02
79.98
79.88
79.75
79.67
79.52
79.7
79.9
80.1
80.32
80.55
80.73
80.95
81.17
81.52
81.95
82.37
82.8
83.07
83.38
83.75
84.12
84.45
84.92
85.45
85.97
86.48
87.02
87.52
87.97
88.52
89.05
89.63
90.25
90.87
91.45
92.0
92.55
93.13
93.68
94.25
94.83
95.45
96.02
96.6
97.17
97.68
98.2
98.72
99.22
99.78
100.5
101.0
101.57
102.12
102.6
103.18
103.9
104.23
104.57
104.77
105.0
105.28
105.55
105.87
106.17
106.05
105.93
105.88
105.88
105.93
105.97
105.98
105.95
105.92
105.93
105.92
105.93
105.95
105.93
105.85
105.75
105.63
105.33
105.05
104.78
104.52
104.22
103.92
103.85
104.0
104.17
104.27
104.37
104.42
104.43
104.47
104.45
104.45
104.43
104.42
104.4
104.37
104.33
104.35
104.33
104.33
104.32
104.33
104.37
104.42
104.52
104.58
104.67
104.78
104.95
105.12
105.15
105.57
105.97
106.57
107.15
107.65
108.22
108.65
109.15
109.72
110.02
110.12
110.1
110.08
110.07
110.05
110.0
109.97
109.77
109.65
109.58
109.43
109.25
109.12
108.95
108.73
108.52
108.27
107.95
107.67
107.42
107.18
106.73
105.95
105.1
104.32
103.52
102.73
101.95
101.18
100.43
99.65
98.85
98.02
97.17
96.32
95.9
95.4
94.8
94.18
93.57
92.93
92.27
91.6
90.93
90.35
89.72
89.08
88.5
87.9
87.27
86.43
85.57
84.7
83.83
83.03
82.15
81.38
80.53
79.67
79.08
78.63
78.25
77.77
77.28
76.77
76.27
75.77
75.27
74.73
74.13
73.65
73.2
72.73
72.28
71.92
71.6
71.3
71.03
70.75
70.43
70.1
69.73
69.47
69.27
69.02
68.73
68.45
68.23
68.15
68.1
68.08
68.12
68.37
68.58
68.87
68.7
68.57
68.57
68.58
68.57
68.52
68.47
68.3
68.15
67.93
67.68
67.43
67.17
66.87
66.62
66.57
66.55
66.52
66.48
66.45
66.5
66.48
66.47
66.5
66.37
66.25
66.23
66.23
66.22
66.25
66.25
66.25
66.48
66.47
66.45
66.45
66.43
66.42
66.43
66.45
66.47
66.63
66.82
67.25
67.67
68.05
68.42
68.77
69.13
69.47
69.85
70.2
70.65
70.88
71.1
71.3
71.48
71.5
71.58
71.6
71.48
71.4
71.28
71.07
70.98
70.87
70.72
70.68
70.57
70.48
70.47
70.45
70.45
70.38
70.32
70.42
70.58
70.75
70.9
71.07
71.22
71.38
71.58
71.75
72.02
72.28
72.45
72.65
72.87
73.07
73.32
73.88
74.37
74.78
75.25
75.58
75.93
76.15
76.33
76.48
76.65
76.73
76.78
76.63
76.45
76.33
76.23
76.17
76.07
76.02
75.97
76.0
75.85
75.73
75.6
75.47
75.33
75.35
75.33
75.28
75.5
75.67
75.88
76.2
76.43
76.72
77.1
77.45
77.83
78.23
78.58
78.92
79.2
79.53
79.85
79.85
79.42
79.02
78.72
78.38
78.1
77.8
77.37
77.0
76.67
76.37
76.03
75.68
75.32
74.93
74.53
73.82
73.02
72.83
72.62
72.63
72.62
72.73
72.83
72.93
73.0
72.98
72.95
72.85
72.83
72.77
72.7
72.65
72.65
72.65
72.6
72.48
72.47
73.15
74.02
74.95
75.83
76.52
77.22
77.98
78.37
78.7
79.07
79.25
79.43
79.63
79.77
79.78
79.8
79.77
79.77
79.78
79.8
79.87
79.95
80.08
80.58
81.03
81.42
81.82
82.18
82.58
83.15
83.6
83.93
84.22
84.55
84.83
85.12
85.42
86.05
86.67
87.35
87.68
88.0
88.2
88.4
88.65
88.97
89.22
89.03
88.9
90.43
91.98
93.5
95.0
96.5
97.95
99.35
100.72
102.1
103.5
104.83
105.5
106.0
106.42
106.88
107.38
107.9
108.4
109.17
110.0
110.77
111.67
112.55
113.4
114.25
115.23
116.18
117.15
118.12
119.08
120.07
121.05
122.0
123.05
124.07
125.13
126.17
127.2
128.22
129.23
130.2
131.2
132.33
133.5
134.68
135.93
137.22
138.5
139.47
140.43
141.38
142.37
143.35
144.33
145.35
146.32
147.25
148.25
149.7
151.12
150.88
150.63
150.4
150.17
149.87
149.58
149.32
149.07
148.83
148.6
148.38
148.18
147.98
147.78
147.58
147.38
147.15
146.92
146.7
146.48
146.3
146.17
146.07
145.98
145.92
145.85
145.77
145.67
145.55
145.43
145.32
145.22
145.13
145.07
145.03
145.02
145.02
145.03
145.08
145.12
145.17
145.2
145.23
145.27
145.3
145.32
145.3
145.3
145.3
145.32
145.33
145.35
145.37
145.38
145.43
145.47
145.47
145.45
145.43
145.42
145.4
145.37
145.3
145.23
145.22
145.15
145.07
144.98
144.88
144.8
144.72
144.63
144.57
144.53
144.52
144.5
144.48
144.45
144.4
144.33
144.25
144.12
143.98
143.85
143.72
143.58
143.48
143.4
143.33
143.27
143.18
143.1
143.02
142.92
142.82
142.73
142.68
142.73
142.75
142.78
142.82
142.87
142.92
142.95
142.93
142.9
142.87
142.8
142.67
142.52
142.35
142.17
141.97
141.7
141.38
141.08
140.83
140.58
140.33
140.08
139.85
139.68
139.53
139.43
139.38
139.38
139.43
139.5
139.58
139.68
139.78
139.88
139.97
140.02
140.03
140.03
140.02
140.0
139.95
139.88
139.82
139.77
139.72
139.68
139.65
139.62
139.63
139.68
139.72
139.77
139.85
139.18
138.53
137.88
137.22
136.55
135.85
135.08
134.33
133.6
132.9
132.17
131.43
130.63
129.97
129.55
129.17
128.87
128.62
128.4
128.23
127.98
128.0