2013-07-04 12:10:40,2013-07-04 12:10:40 15.40625,0.562500 16.0,0.593750 16.640625,0.640625 17.296875,0.656250 17.953125,0.656250 36.21875,0.515625 36.6875,0.468750 82.375,0.593750 106.65625,0.546875 107.21875,0.562500 107.734375,0.515625 144.421875,0.562500 144.921875,0.500000 145.46875,0.546875 146.0,0.531250 146.53125,0.531250 178.8125,1.046875 212.296875,0.578125 212.8125,0.515625 213.390625,0.578125 235.796875,0.531250 236.375,0.578125 236.953125,0.578125 237.53125,0.578125 238.15625,0.625000 238.796875,0.640625 239.5,0.703125 240.078125,0.578125 240.671875,0.593750 299.640625,0.437500 400.859375,0.406250 401.25,0.390625 401.640625,0.390625 437.390625,0.406250 489.984375,0.531250 490.4375,0.453125 495.015625,0.468750 495.5625,0.546875 496.03125,0.468750 496.484375,0.453125 513.59375,0.468750 531.203125,0.328125 541.71875,0.328125 542.109375,0.390625 542.421875,0.312500 542.796875,0.375000 543.171875,0.375000 543.53125,0.359375 579.703125,0.406250 580.046875,0.343750 580.390625,0.343750 580.71875,0.328125 581.0625,0.343750 581.4375,0.375000 581.765625,0.328125 591.109375,0.359375 591.453125,0.343750 591.859375,0.406250 592.1875,0.328125 611.734375,0.375000 612.0625,0.328125 612.453125,0.390625 612.8125,0.359375 653.640625,0.468750 654.109375,0.468750 662.25,0.421875 662.671875,0.421875 663.09375,0.421875 663.5,0.406250 663.828125,0.328125 664.15625,0.328125 685.015625,0.359375 685.40625,0.390625 685.71875,0.312500 686.15625,0.437500 686.46875,0.312500 689.625,0.359375 690.0,0.375000 692.421875,0.421875 812.0,0.343750 812.328125,0.328125 815.890625,0.343750 816.28125,0.390625 819.78125,0.328125 820.15625,0.375000 827.96875,0.343750 828.34375,0.375000 828.671875,0.328125 831.1875,0.343750 831.546875,0.359375 863.96875,0.359375 889.96875,0.328125 890.328125,0.359375 890.6875,0.359375 891.078125,0.390625 902.609375,0.390625 902.984375,0.375000 903.34375,0.359375 903.734375,0.390625 904.109375,0.375000 914.984375,0.406250 915.34375,0.359375 915.75,0.406250 916.140625,0.390625 929.859375,0.359375 930.25,0.390625 930.640625,0.390625 930.984375,0.343750 931.390625,0.406250 931.75,0.359375 932.15625,0.406250 932.53125,0.375000 932.921875,0.390625 933.296875,0.375000 933.671875,0.375000 934.0625,0.390625 934.421875,0.359375 934.8125,0.390625 935.1875,0.375000 935.5625,0.375000 941.359375,0.390625 941.75,0.390625 942.109375,0.359375 942.515625,0.406250 942.890625,0.375000 943.28125,0.390625 943.65625,0.375000 944.03125,0.375000 944.421875,0.390625 944.828125,0.406250 945.171875,0.343750 945.578125,0.406250 945.953125,0.375000 946.34375,0.390625 946.703125,0.359375 947.125,0.421875 947.484375,0.359375 947.859375,0.375000 948.265625,0.406250 948.640625,0.375000 949.03125,0.390625 949.40625,0.375000 952.015625,0.328125 970.75,0.437500 971.21875,0.468750 971.765625,0.546875 985.15625,0.390625 985.703125,0.546875 986.109375,0.406250 991.25,0.437500 991.765625,0.515625 992.234375,0.468750 992.609375,0.375000 1026.828125,0.375000 1027.15625,0.328125 1027.53125,0.375000 1035.015625,0.328125 1035.359375,0.343750 1035.6875,0.328125 1042.546875,0.343750 1042.90625,0.359375 1057.25,0.359375 1057.59375,0.343750 1057.921875,0.328125 1058.28125,0.359375 1058.609375,0.328125 1058.9375,0.328125 1059.296875,0.359375 1059.625,0.328125 1059.96875,0.343750 1060.296875,0.328125 1060.65625,0.359375 1061.0,0.343750 1061.3125,0.312500 1061.671875,0.359375 1062.015625,0.343750 1062.34375,0.328125 1067.234375,0.343750 1067.59375,0.359375 1067.921875,0.328125 1068.28125,0.359375 1068.640625,0.359375 1068.984375,0.343750 1069.328125,0.343750 1073.46875,0.390625 1073.796875,0.328125 1074.171875,0.375000 1074.5,0.328125 1074.84375,0.343750 1075.21875,0.375000 1075.5625,0.343750 1075.90625,0.343750 1076.265625,0.359375 1076.609375,0.343750 1076.96875,0.359375 1084.703125,0.375000 1085.03125,0.328125 1085.421875,0.390625 1085.75,0.328125 1086.125,0.375000 1086.46875,0.343750 1086.828125,0.359375 1087.1875,0.359375 1087.53125,0.343750 1087.90625,0.375000 1096.71875,0.359375 1097.078125,0.359375 1109.875,0.359375 1110.25,0.375000 1110.609375,0.359375 1110.96875,0.359375 1111.328125,0.359375 1111.6875,0.359375 1112.03125,0.343750 1112.40625,0.375000 1112.765625,0.359375 1113.109375,0.343750 1113.5,0.390625 1113.828125,0.328125 1114.1875,0.359375 1114.546875,0.359375 1114.90625,0.359375 1115.28125,0.375000 1115.65625,0.375000 1116.0,0.343750 1116.359375,0.359375 1116.734375,0.375000 1117.09375,0.359375 1117.453125,0.359375 1117.8125,0.359375 1118.1875,0.375000 1122.953125,0.343750 1123.34375,0.390625 1126.296875,0.359375 1126.671875,0.375000 1127.0625,0.390625 1127.4375,0.375000 1127.8125,0.375000 1128.1875,0.375000 1128.546875,0.359375 1128.921875,0.375000 1129.28125,0.359375 1129.671875,0.390625 1130.03125,0.359375 1130.421875,0.390625 1130.765625,0.343750 1131.15625,0.390625 1131.53125,0.375000 1131.90625,0.375000 1132.265625,0.359375 1132.640625,0.375000 1133.015625,0.375000 1133.375,0.359375 1133.734375,0.359375 1134.109375,0.375000 1134.46875,0.359375 1134.84375,0.375000 1135.234375,0.390625 1135.59375,0.359375 1135.96875,0.375000 1136.3125,0.343750 1136.703125,0.390625 1137.078125,0.375000 1137.4375,0.359375 1137.796875,0.359375 1138.171875,0.375000 1138.546875,0.375000 1138.90625,0.359375 1139.28125,0.375000 1139.65625,0.375000 1140.015625,0.359375 1140.390625,0.375000 1140.765625,0.375000 1141.125,0.359375 1141.5,0.375000 1141.890625,0.390625 1142.25,0.359375 1142.625,0.375000 1142.984375,0.359375 1143.375,0.390625 1143.75,0.375000 1144.09375,0.343750 1144.5,0.406250 1144.84375,0.343750 1145.234375,0.390625 1150.0,0.343750 1150.375,0.375000 1150.75,0.375000 1151.109375,0.359375 1151.453125,0.343750 1151.84375,0.390625 1152.203125,0.359375 1152.578125,0.375000 1152.953125,0.375000 1153.328125,0.375000 1153.6875,0.359375 1154.046875,0.359375 1154.40625,0.359375 1154.78125,0.375000 1155.140625,0.359375 1155.515625,0.375000 1155.859375,0.343750 1156.25,0.390625 1156.609375,0.359375 1156.953125,0.343750 1157.359375,0.406250 1159.96875,0.406250 1160.359375,0.390625 1160.734375,0.375000 1173.5625,0.343750 1173.9375,0.375000 1174.28125,0.343750 1174.65625,0.375000 1175.03125,0.375000 1175.375,0.343750 1182.921875,0.359375 1183.28125,0.359375 1183.625,0.343750 1184.0,0.375000 1185.78125,0.375000 1186.140625,0.359375 1186.515625,0.375000 1186.875,0.359375 1187.203125,0.328125 1187.578125,0.375000 1187.96875,0.390625 1196.75,0.328125 1197.109375,0.359375 1197.46875,0.359375 1197.8125,0.343750 1198.1875,0.375000 1206.0,0.375000 1294.9375,0.343750 1297.390625,0.343750 1299.84375,0.343750 1300.203125,0.359375 1300.546875,0.343750 1300.90625,0.359375 1301.265625,0.359375 1303.390625,0.359375 1307.328125,0.375000 1317.796875,0.375000 1318.15625,0.359375 1318.53125,0.375000 1318.875,0.343750 1319.25,0.375000 1319.609375,0.359375 1319.984375,0.375000 1320.34375,0.359375 1320.71875,0.375000 1321.078125,0.359375 1327.265625,0.359375 1327.640625,0.375000 1328.015625,0.375000 1328.390625,0.375000 1328.75,0.359375 1329.109375,0.359375 1329.453125,0.343750 1334.4375,0.359375 1334.796875,0.359375 1335.171875,0.375000 1335.546875,0.375000 1335.9375,0.390625 1336.28125,0.343750 1336.640625,0.359375 1337.015625,0.375000 1337.375,0.359375 1337.765625,0.390625 1338.125,0.359375 1338.484375,0.359375 1341.4375,0.359375 1341.828125,0.390625 1342.203125,0.375000 1342.5625,0.359375 1342.921875,0.359375 1370.203125,0.421875 1372.109375,0.406250 1380.953125,0.375000 1386.046875,0.421875 1390.71875,0.375000 1391.140625,0.421875 1391.515625,0.375000 1391.890625,0.375000 1392.28125,0.390625 1392.671875,0.390625 1393.09375,0.421875 1393.4375,0.343750 1393.8125,0.375000 1398.453125,0.406250 1398.859375,0.406250 1399.21875,0.359375 1399.609375,0.390625 1400.015625,0.406250 1400.421875,0.406250 1414.296875,0.406250 1414.703125,0.406250 1415.109375,0.406250 1417.859375,0.437500 1418.25,0.390625 1418.625,0.375000 1419.046875,0.421875 1419.4375,0.390625 1419.84375,0.406250 1420.234375,0.390625 1420.640625,0.406250 1421.046875,0.406250 1421.390625,0.343750 1421.796875,0.406250 1422.1875,0.390625 1422.59375,0.406250 1422.984375,0.390625 1423.390625,0.406250 1423.78125,0.390625 1431.265625,0.406250 1431.6875,0.421875 1432.078125,0.390625 1432.46875,0.390625 1432.859375,0.390625 1433.265625,0.406250 1433.65625,0.390625 1434.0625,0.406250 1434.453125,0.390625 1434.84375,0.390625 1435.25,0.406250 1435.640625,0.390625 1436.03125,0.390625 1436.4375,0.406250 1436.828125,0.390625 1439.640625,0.406250 1440.0625,0.421875 1440.421875,0.359375 1522.4375,0.421875 1522.890625,0.453125 1523.3125,0.421875 1523.78125,0.468750 1524.21875,0.437500 1524.65625,0.437500 1541.734375,0.421875 1542.1875,0.453125 1542.625,0.437500 1543.0625,0.437500 1543.5,0.437500 1543.9375,0.437500 1554.828125,0.421875 1555.265625,0.437500 1636.0625,0.437500 1636.546875,0.484375 1636.984375,0.437500 1637.421875,0.437500 1637.890625,0.468750 1638.3125,0.421875 1638.75,0.437500 1642.390625,0.453125 1642.859375,0.468750 1645.1875,0.546875 1645.65625,0.468750 1674.375,0.421875 1674.78125,0.406250 1675.203125,0.421875 1675.609375,0.406250 1676.0625,0.453125 1676.484375,0.421875 1678.8125,0.437500 1679.25,0.437500 1679.6875,0.437500 1680.125,0.437500 1680.578125,0.453125 1693.53125,0.421875 1693.953125,0.421875 1694.375,0.421875 1694.796875,0.421875 1695.1875,0.390625 1709.015625,0.406250 1709.4375,0.421875 1709.875,0.437500 1710.3125,0.437500 1710.734375,0.421875 1711.140625,0.406250 1713.328125,0.437500 1713.75,0.421875