2013-07-04 13:23:56
1.0
49.0
49.0
49.0
52.0
80.6
75.17
71.43
69.12
67.56
66.4
65.45
64.58
63.92
63.29
62.6
61.88
62.06
62.22
62.37
62.5
62.57
62.64
62.61
62.62
62.68
62.73
62.81
62.89
62.97
63.07
63.16
63.25
63.3
63.35
63.37
63.39
63.41
63.42
63.44
63.45
63.46
63.5
63.53
63.57
63.58
63.61
63.62
63.65
63.65
63.66
63.65
63.63
63.6
63.56
63.51
63.46
63.42
63.38
63.36
63.35
63.6
63.85
64.12
64.17
61.97
62.2
62.4
62.52
62.6
62.67
62.73
62.82
62.88
62.97
63.08
63.23
63.15
63.07
62.98
62.9
62.83
62.77
62.73
62.68
62.62
62.55
62.47
62.38
62.3
62.2
62.1
62.0
61.92
61.85
61.82
61.8
61.8
61.8
61.8
61.8
61.8
61.78
61.77
61.75
61.75
61.73
61.73
61.72
61.7
61.7
61.7
61.72
61.73
61.77
61.8
61.85
61.88
61.95
62.0
62.03
62.07
62.1
62.17
62.35
62.55
62.77
62.98
63.23
63.48
63.72
63.95
64.18
64.4
64.63
64.85
65.08
65.32
65.55
65.78
66.02
66.25
66.48
66.7
66.93
67.15
67.37
67.58
67.82
68.05
68.28
68.52
68.77
68.98
69.2
69.38
69.55
69.7
69.85
69.98
70.13
70.27
70.4
70.52
70.63
70.75
70.87
70.98
71.1
71.23
71.38
71.55
71.7
71.88
72.05
72.23
72.4
72.57
72.68
72.8
72.93
73.03
73.15
73.22
73.18
73.17
73.15
73.15
73.13
73.12
73.1
73.1
73.1
73.12
73.12
73.13
73.13
73.12
73.1
73.08
73.05
73.02
72.97
72.92
72.87
72.83
72.82
72.8
72.78
72.78
72.78
72.78
72.77
72.77
72.75
72.73
72.7
72.67
72.63
72.6
72.55
72.52
72.5
72.5
72.5
72.52
72.53
72.55
72.58
72.63
72.67
72.7
72.78
72.88
73.0
73.1
73.2
73.32
73.45
73.57
73.67
73.78
73.88
74.0
74.1
74.17
74.22
74.25
74.3
74.33
74.4
74.45
74.52
74.58
74.67
74.73
74.8
74.88
74.98
75.08
75.22
75.35
75.52
75.7
75.88
76.05
76.2
76.37
76.52
76.62
76.73
76.83
76.93
77.05
77.2
77.33
77.52
77.65
77.77
77.9
78.03
78.17
78.32
78.52
78.67
78.8
78.95
79.1
79.23
79.35
79.45
79.55
79.6
79.6
79.58
79.57
79.55
79.53
79.52
79.52
79.53
79.57
79.6
79.62
79.65
79.7
79.77
79.83
79.88
79.97
80.03
80.12
80.18
80.27
80.33
80.43
80.52
80.6
80.65
80.7
80.73
80.75
80.75
80.77
80.77
80.8
80.83
80.85
80.87
80.92
80.93
80.97
81.0
81.03
81.02
81.03
81.02
81.05
81.1
81.13
81.2
81.28
81.32
81.3
81.32
81.32
81.28
81.23
81.18
81.13
81.13
81.13
81.15
81.18
81.25
81.35
81.48
81.65
81.82
82.0
82.17
82.32
82.47
82.62
82.75
82.88
83.0
83.15
83.3
83.43
83.57
83.67
83.77
83.85
83.92
83.93
83.97
84.0
84.05
84.1
84.15
84.22
84.28
84.35
84.42
84.45
84.5
84.53
84.57
84.62
84.68
84.73
84.8
84.87
84.95
85.05
85.13
85.2
85.27
85.35
85.42
85.48
85.58
85.72
85.87
86.03
86.22
86.42
86.6
86.8
86.95
87.1
87.23
87.37
87.48
87.55
87.58
87.58
87.58
87.58
87.58
87.58
87.58
87.6
87.62
87.63
87.67
87.68
87.7
87.72
87.72
87.72
87.7
87.67
87.63
87.65
87.67
87.65
87.67
87.65
87.63
87.63
87.63
87.63
87.63
87.65
87.67
87.7
87.73
87.75
87.77
87.8
87.82
87.85
87.9
87.93
88.0
88.08
88.17
88.25
88.32
88.35
88.37
88.38
88.4
88.45
88.52
88.6
88.7
88.78
88.83
88.87
88.9
88.93
88.97
89.03
89.12
89.25
89.4
89.52
89.62
89.68
89.73
89.75
89.75
89.75
89.75
89.77
89.78
89.8
89.83
89.88
89.95
90.03
90.13
90.22
90.3
90.42
90.48
90.58
90.68
90.77
90.85
90.92
90.97
91.02
91.05
91.08
91.12
91.15
91.18
91.22
91.25
91.27
91.27
91.27
91.25
91.22
91.17
91.13
91.08
91.05
91.02
90.97
90.92
90.83
90.73
90.62
90.48
90.37
90.28
90.22
90.15
90.08
90.03
89.97
89.88
89.75
89.58
89.4
89.25
89.15
89.07
89.02
89.02
89.02
89.02
89.0
89.0
88.98
88.97
88.95
88.95
88.95
88.95
88.95
88.95
88.97
89.02
89.05
89.07
89.07
89.07
89.07
89.07
89.05
89.02
88.98
88.98
89.0
88.97
88.93
88.9
88.87
88.83
88.78
88.7
88.65
88.67
88.65
88.63
88.62
88.6
88.58
88.57
88.55
88.55
88.55
88.57
88.55
88.53
88.52
88.5
88.48
88.43
88.38
88.32
88.25
88.18
88.17
88.13
88.08
88.05
88.02
87.97
87.92
87.87
87.82
87.75
87.68
87.6
87.5
87.37
87.23
87.08
86.95
86.83
86.72
86.62
86.55
86.52
86.52
86.52
86.53
86.57
86.62
86.68
86.75
86.77
86.77
86.82
86.87
86.92
86.97
87.02
87.08
87.18
87.27
87.32
87.38
87.48
87.58
87.68
87.77
87.83
87.9
87.95
87.98
88.02
88.07
88.12
88.17
88.22
88.27
88.35
88.43
88.53
88.63
88.75
88.85
88.95
89.05
89.15
89.23
89.32
89.4
89.48
89.55
89.62
89.7
89.8
89.92
90.05
90.2
90.37
90.52
90.65
90.77
90.85
90.92
90.97
91.02
91.07
91.1
91.13
91.17
91.2
91.23
91.28
91.33
91.38
91.43
91.48
91.53
91.58
91.63
91.68
91.73
91.77
91.8
91.82
91.83
91.85
91.85
91.87
91.9
91.93
91.98
92.03
92.1
92.18
92.28
92.37
92.45
92.5
92.53
92.55
92.57
92.58
92.6
92.62
92.65
92.67
92.7
92.75
92.8
92.85
92.92
92.98
93.03
93.08
93.13
93.18
93.22
93.25
93.28
93.32
93.37
93.42
93.47
93.52
93.57
93.63
93.7
93.75
93.8
93.85
93.9
93.97
94.02
94.08
94.13
94.17
94.2
94.22
94.23
94.23
94.23
94.25
94.25
94.25
94.25
94.27
94.3
94.33
94.35
94.37
94.38
94.4
94.38
94.35
94.32
94.3
94.28
94.28
94.3
94.35
94.4
94.45
94.5
94.55
94.58
94.62
94.62
94.6
94.55
94.48
94.43
94.4
94.38
94.37
94.35
94.33
94.3
94.27
94.22
94.15
94.07
93.98
93.88
93.78
93.68
93.57
93.45
93.35
93.25
93.17
93.08
92.98
92.9
92.8
92.72
92.65
92.58
92.53
92.48
92.47
92.45
92.42
92.4
92.38
92.37
92.33
92.32
92.3
92.28
92.27
92.25
92.23
92.25
92.27
92.27
92.28
92.28
92.28
92.27
92.25
92.23
92.2
92.17
92.13
92.1
92.07
92.0
91.95
91.92
91.9
91.87
91.82
91.77
91.73
91.7
91.67
91.65
91.63
91.63
91.65
91.67
91.68
91.72
91.75
91.77
91.78
91.8
91.82
91.82
91.8
91.78
91.77
91.75
91.73
91.72
91.7
91.68
91.7
91.77
91.77
91.75
91.83
91.73
91.65
91.57
91.48
91.38
91.3
91.22
91.13
91.05
90.98
90.92
90.85
90.78
90.7
90.65
90.62
90.58
90.53
90.48
90.45
90.42
90.38
90.35
90.37
90.45
90.52
90.6
90.65
90.68
90.7
90.7
90.68
90.65
90.65
90.65
90.63
90.62
90.6
90.58
90.6
90.6
90.58
90.57
90.55
90.52
90.42
90.37
90.33
90.3
90.3
90.28
90.27
90.25
90.23
90.22
90.17
90.07
90.02
89.98
89.85
89.9
89.92
89.95
89.98
90.02
90.03
90.05
90.07
90.08
90.08
90.07
90.05
90.05
90.05
90.03
90.0
89.98
89.97
89.95
89.95
89.95
89.95
89.95
89.9
89.83
89.77
89.7
89.67
89.65
89.65
89.67
89.68
89.72
89.72
89.72
89.75
89.78
89.82
89.85
89.85
89.87
89.9
89.93
89.97
90.02
90.15
90.25
90.33
90.42
90.47
90.53
90.6
90.67
90.75
90.85
90.95
91.07
91.18
91.32
91.43
91.53
91.63
91.68
91.7
91.7
91.67
91.65
91.63
91.63
91.67
91.73
91.82
91.9
92.0
92.1
92.2
92.3
92.38
92.45
92.48
92.52
92.55
92.58
92.62
92.67
92.73
92.8
92.88
92.97
93.05
93.13
93.22
93.28
93.35
93.42
93.47
93.52
93.55
93.57
93.58
93.6
93.62
93.62
93.6
93.58
93.53
93.43
93.37
93.3
93.23
93.18
93.15
93.15
93.15
93.15
93.17
93.17
93.17
93.15
93.15
93.17
93.18
93.23
93.32
93.43
93.58
93.75
93.93
94.13
94.32
94.48
94.63
94.77
94.87
95.02
95.17
95.33
95.5
95.68
95.87
96.13
96.4
96.67
96.93
97.22
97.63
97.93
98.28
98.65
98.93
99.22
99.53
99.93
100.17
100.37
100.55
100.72
100.9
100.98
100.93
100.88
100.83
100.8
100.78
100.77
100.77
100.82
100.83
100.85
100.87
100.87
100.85
100.8
100.73
100.63
100.52
100.4
100.28
100.17
100.05
99.93
99.83
99.73
99.65
99.55
99.45
99.32
99.17
98.98
98.78
98.57
98.35
98.13
97.93
97.7
97.47
97.22
96.98
96.73
96.5
96.18
95.87
95.55
95.23
94.88
94.4
94.05
93.63
93.18
92.83
92.48
92.1
91.65
91.38
91.15
90.93
90.72
90.5
90.38
90.4
90.42
90.43
90.45
90.47
90.48
90.5
90.53
90.57
90.62
90.68
90.75
90.82
90.88
90.93
90.98
91.03
91.08
91.13
91.18
91.23
91.3
91.37
91.43
91.48
91.53
91.58
91.63
91.7
91.77
91.83
91.9
91.98
92.07
92.17
92.27
92.37
92.48
92.6
92.75
92.9
93.05
93.2
93.35
93.5
93.65
93.77
93.88
94.0
94.13
94.22
94.28
94.33
94.37
94.38
94.4
94.4
94.43
94.47
94.52
94.58
94.65
94.72
94.78
94.85
94.93
95.02
95.08
95.15
95.2
95.25
95.3
95.37
95.43
95.52
95.63
95.75
95.85
95.95
96.05
96.15
96.22
96.28
96.35
96.43
96.52
96.6
96.7
96.78
96.88
97.0
97.12
97.22
97.32
97.38
97.45
97.5
97.53
97.55
97.55
97.55
97.55
97.55
97.53
97.5
97.47
97.43
97.38
97.33
97.28
97.27
97.27
97.28
97.33
97.38
97.43
97.5
97.55
97.6
97.65
97.68
97.72
97.75
97.78
97.83
97.87
97.9
97.93
97.97
98.0
98.02
98.05
98.07
98.08
98.12
98.13
98.15
98.18
98.23
98.28
98.35
98.43
98.52
98.6
98.67
98.73
98.8
98.83
98.87
98.9
98.92
98.95
98.98
99.02
99.08
99.13
99.2
99.27
99.33
99.38
99.42
99.45
99.48
99.52
99.57
99.62
99.7
99.78
99.85
99.92
99.97
100.02
100.08
100.13
100.18
100.23
100.28
100.35
100.42
100.48
100.55
100.63
100.73
100.85
100.97
101.1
101.23
101.38
101.53
101.7
101.85
101.97
102.08
102.2
102.28
102.38
102.47
102.58
102.68
102.8
102.9
103.02
103.13
103.23
103.33
103.42
103.48
103.55
103.58
103.62
103.68
103.73
103.77
103.63
103.48
103.3
103.08
102.73
102.52
102.27
101.98
101.73
101.48
101.23
100.98
100.77
100.5
100.23
99.98
99.67
99.45
99.22
98.92
98.58
98.23
97.88
97.38
96.88
96.38
95.87
95.35
94.82
94.25
93.67
93.07
92.45
91.83
91.22
90.6
89.98
89.38
88.82
88.25
87.68
87.15
86.6
86.07
85.5
84.95
84.37
83.8
83.22
82.62
82.03
81.43
80.83
80.23
79.63
79.03
78.42
77.73
77.03
76.33
75.8
75.23
74.68
74.17
73.78
73.3
72.88
72.52
72.17
71.83
71.53
71.27
70.95
70.67
70.37
70.05
69.78
69.4
69.02
68.65
68.45
68.28
68.15
68.17
68.2
68.25
68.28
68.3
68.32
68.35
68.37
68.38
68.4
68.37
68.35
68.33
68.32
68.3
68.27
68.23
68.18
68.1
68.05
68.02
67.95
67.87
67.8
67.7
67.58
67.48
67.37
67.27
67.25
67.18
67.25
67.35
67.45
67.6
67.82
68.13
68.47
68.85
69.23
69.62
70.07
70.5
70.92
71.33
71.68
72.02
72.35
72.65
72.92
73.13
73.32
73.5
73.67
73.87
74.08
74.27
74.3
74.32
74.28
74.22
74.18
74.07
73.93
73.85
73.77
73.68
73.63
73.57
73.4
73.28
73.15
73.02
72.87
72.7
72.53
72.37
72.22
72.08
71.92
71.73
71.58
71.45
71.32
71.18
71.08
70.97
70.9
70.87
70.93
71.2
71.37
71.52
71.68
71.83
71.93
71.95
71.93
71.85
71.78
71.72
71.57
71.53
71.55
71.52
71.28
71.08
70.75
70.5
70.3
70.15
70.0
69.85
69.73
69.78
69.82
69.93
70.05
70.1
70.13
70.2
70.08
70.05
70.07
70.07
70.07
70.08
70.1
70.13
70.28
70.53
70.52
70.5
70.48
70.48
70.48
70.48
70.48
70.48
70.48
70.48
70.48
70.47
70.45
70.45
70.43
70.43
70.38
70.3
70.05
69.67
69.23
69.05
68.87
68.73
68.63
68.57
68.48
68.43
68.38
68.33
68.3
68.13
67.92
67.7
67.75
67.73
67.83
67.88
67.9
68.22
68.95
69.7
70.47
71.08
71.73
72.35
72.98
73.67
74.4
75.12
75.95
76.73
77.58
78.43
79.25
80.05
80.78
81.35
81.88
82.4
83.15
83.93
84.72
85.5
86.3
87.12
87.98
88.83
89.67
90.45
91.22
92.02
92.83
93.63
94.5
95.38
96.28
97.2
98.13
99.05
100.02
100.77
101.52
102.23
102.93
103.62
104.33
105.08
105.9
106.7
107.52
108.37
109.23
110.18
111.1
112.03
112.98
113.88
114.88
115.55
115.85
116.12
116.35
116.58
116.78
116.97
117.13
117.3
117.45
117.62
117.77
117.93
118.03
118.12
118.22
118.33
118.48
118.8
119.12
119.35
119.6
119.85
120.1
120.35
120.55
120.75
120.9
121.18
121.45
121.75
122.05
122.37
122.68
123.02
123.15
123.32
123.47
123.58
123.68
123.78
123.87
123.93
123.97
123.95
123.92
123.87
123.82
123.73
123.58
123.45
123.3
123.13
122.93
122.7
122.47
122.25
122.02
121.82
121.55
121.32
121.08
120.93
120.8