2013-03-08 11:26:16
1.0
127.0
92.5
94.33
86.0
79.8
79.67
79.57
79.62
79.78
79.9
80.0
80.67
81.23
81.36
80.87
80.38
79.88
79.39
78.95
78.55
78.14
77.82
77.52
77.29
77.12
76.96
76.81
76.68
76.55
76.43
76.29
76.16
76.03
75.94
75.89
75.86
75.86
75.87
75.85
75.82
75.78
75.69
75.58
75.48
75.38
75.28
75.21
75.17
75.14
75.12
75.1
75.08
75.06
75.02
74.98
74.95
74.89
74.86
74.85
74.83
73.97
74.25
73.87
74.1
74.43
74.37
74.3
74.22
74.12
74.02
73.92
73.7
73.48
73.35
73.37
73.4
73.45
73.5
73.53
73.55
73.58
73.6
73.63
73.68
73.72
73.75
73.8
73.85
73.9
73.97
74.03
74.1
74.2
74.3
74.38
74.47
74.53
74.57
74.6
74.6
74.62
74.65
74.7
74.75
74.8
74.85
74.87
74.87
74.85
74.83
74.82
74.78
74.72
74.65
74.55
74.48
74.42
74.35
74.25
74.18
74.12
74.07
74.03
73.97
73.9
73.85
73.85
73.85
73.87
73.88
73.92
73.97
74.03
74.08
74.12
74.13
74.13
74.13
74.03
73.97
73.9
73.85
73.77
73.67
73.57
73.47
73.35
73.25
73.18
73.13
73.1
73.08
73.02
72.92
72.8
72.65
72.52
72.43
72.37
72.33
72.28
72.25
72.2
72.15
72.07
71.93
71.8
71.65
71.5
71.35
71.2
71.08
71.03
71.0
71.02
70.98
70.95
70.87
70.75
70.58
70.38
70.17
69.9
69.63
69.38
69.12
68.83
68.57
68.3
68.07
67.83
67.58
67.33
67.1
66.9
66.72
66.55
66.38
66.32
66.28
66.23
66.17
66.12
66.05
66.0
65.95
65.9
65.83
65.73
65.6
65.48
65.33
65.2
65.1
65.0
64.92
64.83
64.72
64.58
64.45
64.33
64.22
64.12
64.03
63.98
63.97
63.98
64.02
64.05
64.08
64.1
64.08
64.03
63.98
63.92
63.87
63.85
63.87
63.95
64.07
64.2
64.33
64.5
64.72
64.9
65.1
65.25
65.38
65.48
65.55
65.6
65.65
65.68
65.72
65.73
65.77
65.8
65.85
65.92
65.95
66.0
66.05
66.08
66.12
66.13
66.15
66.17
66.18
66.22
66.25
66.28
66.33
66.37
66.4
66.42
66.42
66.38
66.37
66.37
66.37
66.38
66.43
66.5
66.53
66.57
66.62
66.65
66.67
66.68
66.68
66.7
66.72
66.72
66.72
66.72
66.73
66.67
66.6
66.52
66.42
66.32
66.23
66.17
66.13
66.13
66.15
66.2
66.27
66.35
66.48
66.58
66.65
66.7
66.7
66.67
66.5
66.25
66.0
65.75
65.47
65.18
64.97
64.9
64.85
64.82
64.78
64.73
64.7
64.63
64.55
64.43
64.28
64.17
64.07
64.0
63.97
63.95
63.92
63.88
63.88
63.85
63.78
63.7
63.63
63.57
63.53
63.5
63.52
63.57
63.67
63.75
63.85
63.98
64.13
64.28
64.42
64.63
64.85
65.08
65.32
65.55
65.77
65.97
66.13
66.28
66.4
66.5
66.57
66.63
66.63
66.67
66.73
66.82
66.95
67.13
67.43
67.83
68.25
68.67
69.12
69.55
69.92
70.13
70.33
70.5
70.68
70.87
71.03
71.22
71.42
71.63
71.9
72.15
72.37
72.62
72.85
73.1
73.35
73.62
73.8
73.98
74.12
74.28
74.47
74.65
74.8
74.98
75.13
75.25
75.32
75.4
75.48
75.55
75.62
75.68
75.73
75.78
75.83
75.85
75.88
75.9
75.92
75.92
75.9
75.9
75.88
75.87
75.87
75.87
75.88
75.9
75.92
75.92
75.92
75.9
75.9
75.88
75.87
75.85
75.85
75.88
75.92
75.95
75.97
75.98
75.98
76.0
76.0
76.0
76.03
76.05
76.05
76.03
76.02
75.95
75.88
75.8
75.73
75.65
75.63
75.63
75.67
75.68
75.67
75.65
75.63
75.58
75.55
75.52
75.53
75.53
75.5
75.47
75.42
75.37
75.33
75.27
75.22
75.2
75.17
75.15
75.13
75.12
75.12
75.1
75.08
75.05
75.02
74.98
74.98
74.97
74.93
74.92
74.93
74.95
74.95
74.95
74.98
74.97
74.93
74.88
74.82
74.77
74.73
74.73
74.75
74.82
74.87
74.92
74.93
75.0
75.08
75.2
75.32
75.45
75.58
75.68
75.77
75.78
75.8
75.82
75.85
75.9
75.92
75.92
75.92
75.87
75.88
75.88
75.87
75.85
75.98
76.1
76.22
76.32
76.42
76.53
76.63
76.7
76.75
76.78
76.82
76.85
76.87
76.88
76.93
76.97
77.0
77.03
77.03
77.05
77.08
77.12
77.12
77.13
77.17
77.2
77.23
77.33
77.42
77.5
77.6
77.67
77.75
77.82
77.85
77.85
77.88
77.95
78.02
78.07
78.13
78.22
78.32
78.42
78.53
78.7
78.87
79.12
79.38
79.67
79.93
80.22
80.52
80.82
81.07
81.35
81.55
81.77
81.98
82.23
82.32
82.4
82.47
82.55
82.65
82.58
82.53
82.52
82.53
82.57
82.6
82.67
82.72
82.77
82.82
82.88
82.95
83.02
83.1
83.18
83.27
83.35
83.43
83.48
83.52
83.53
83.45
83.33
83.17
82.98
82.82
82.72
82.6
82.53
82.48
82.47
82.48
82.47
82.43
82.38
82.3
82.18
82.07
81.97
81.87
81.75
81.65
81.53
81.4
81.25
81.12
80.93
80.78
80.65
80.58
80.55
80.5
80.47
80.42
80.38
80.38
80.37
80.33
80.28
80.22
80.32
80.37
80.42
80.43
80.47
80.48
80.48
80.5
80.52
80.5
80.5
80.5
80.5
80.5
80.52
80.52
80.53
80.55
80.58
80.58
80.6
80.67
80.75
80.88
81.05
81.2
81.37
81.53
81.65
81.77
81.83
81.87
81.9
81.93
81.97
81.97
81.95
81.92
81.87
81.78
81.68
81.58
81.5
81.4
81.32
81.27
81.3
81.37
81.47
81.55
81.62
81.72
81.88
82.02
82.1
82.18
82.3
82.48
82.65
82.78
82.93
83.1
83.23
83.42
83.57
83.52
83.48
83.47
83.35
83.23
83.08
82.92
82.75
82.7
82.67
82.72
82.73
82.73
82.73
82.8
82.95
83.12
83.27
83.42
83.53
83.67
83.72
83.77
83.8
83.83
83.87
83.92
83.98
84.05
84.15
84.27
84.38
84.48
84.58
84.72
84.88
85.05
85.22
85.38
85.55
85.65
85.63
85.58
85.48
85.37
85.23
85.07
84.82
84.6
84.4
84.23
84.07
83.9
83.77
83.67
83.57
83.45
83.37
83.22
83.03
83.0
82.95
82.82
82.82
82.78
82.77
82.73
82.72
82.58
82.43
82.2
82.0
81.85
81.68
81.48
81.2
80.85
80.53
80.22
79.92
79.6
79.33
79.13
79.02
78.92
78.82
78.68
78.68
78.68
78.65
78.63
78.67
78.7
78.75
78.82
78.87
78.9
78.92
78.93
78.92
78.92
78.95
78.98
79.02
79.1
79.15
79.22
79.25
79.23
79.22
79.17
79.08
78.93
78.8
78.65
78.48
78.4
78.32
78.38
78.48
78.63
78.78
79.02
79.22
79.45
79.7
79.98
80.28
80.57
80.83
81.12
81.37
81.6
81.85
82.13
82.33
82.6
82.87
83.13
83.4
83.65
83.8
83.82
83.77
83.72
83.65
83.63
83.5
83.4
83.3
83.3
83.27
83.28
83.27
83.2
83.13
83.08
83.03
82.98
82.93
82.92
82.92
82.93
82.95
82.92
82.93
82.95
83.0
83.08
83.18
83.32
83.5
83.72
83.88
84.07
84.23
84.28
84.35
84.35
84.4
84.48
84.57
84.63
84.6
84.55
84.52
84.38
84.27
84.15
84.0
83.87
83.77
83.62
83.48
83.27
83.15
83.0
82.83
82.7
82.52
82.3
82.15
82.07
81.98
81.82
81.67
81.52
81.35
81.2
81.03
80.8
80.6
80.38
80.17
79.97
79.83
79.73
79.6
79.52
79.45
79.37
79.28
79.07
78.87
78.7
78.53
78.35
78.17
78.08
77.97
77.8
77.63
77.48
77.35
77.22
77.15
77.13
77.08
77.0
76.9
76.77
76.63
76.45
76.37
76.3
76.27
76.33
76.27
76.15
76.1
76.05
75.83
75.67
75.45
75.27
75.18
75.17
75.17
75.27
75.4
75.68
75.93
76.17
76.37
76.65
76.9
77.1
77.3
77.52
77.83
78.22
78.55
78.82
79.28
79.72
80.07
80.38
80.72
80.98
81.22
81.37
81.5
81.75
82.0
82.23
82.47
82.72
82.97
83.13
83.32
83.52
83.72
83.9
84.1
84.27
84.38
84.5
84.6
84.68
84.75
84.77
84.78
84.85
84.92
84.98
84.97
84.9
84.93
85.05
85.15
85.17
85.32
85.42
85.52
85.65
85.67
85.75
85.75
85.6
85.47
85.25
85.12
85.03
85.05
85.08
85.15
85.23
85.4
85.52
85.58
85.57
85.62
85.73
85.68
85.68
85.68
85.63
85.6
85.57
85.55
85.6
85.67
85.78
85.95
86.07
86.17
86.27
86.4
86.53
86.68
86.85
87.0
87.25
87.47
87.72
87.93
88.15
88.35
88.52
88.67
88.87
89.05
89.23
89.43
89.63
89.87
90.13
90.37
90.57
90.73
90.97
91.22
91.5
91.85
92.22
92.63
92.95
93.37
93.83
94.32
94.8
95.27
95.72
96.1
96.62
97.22
97.8
98.28
98.75
99.2
99.63
99.98
100.32
100.63
100.93
101.25
101.6
101.95
102.32
102.68
103.05
103.38
103.68
103.93
104.23
104.53
104.87
105.17
105.47
105.75
106.03
106.27
106.4
106.58
106.77
106.95
107.17
107.48
107.85
108.22
108.62
109.02
109.47
109.9
110.35
110.8
111.27
111.75
112.23
112.72
113.18
113.67
114.17
114.63
115.05
115.4
115.73
116.03
116.28
116.5
116.7
116.88
117.05
117.22
117.22
117.13
117.1
117.03
116.98
116.92
116.83
116.78
116.75
116.73
116.7
116.67
116.67
116.67
116.67
116.68
116.75
116.83
116.9
116.97
117.05
117.15
117.22
117.28
117.35
117.43
117.52
117.63
117.75
117.85
117.93
118.05
118.17
118.22
118.25
118.32
118.37
118.48
118.58
118.68
118.8
118.92
119.03
119.15
119.28
119.42
119.57
119.72
119.85
120.02
120.2
120.42
120.63
120.83
121.05
121.27
121.47
121.65
121.85
122.02
122.17
122.33
122.47
122.63
122.78
122.92
123.08
123.23
123.38
123.52
123.67
123.82
123.95
124.08
124.2
124.32
124.4
124.48
124.58
124.68
124.77
124.85
124.88
124.92
124.93
124.92
124.9
124.88
124.88
124.9
124.93
124.97
124.98
124.98
125.0
124.98
124.98
124.95
124.85
124.75
124.62
124.5
124.38
124.23
124.08
123.95
123.83
123.68
123.52
123.32
123.12
122.88
122.65
122.43
122.23
122.05
121.88
121.72
121.52
121.37
121.23
121.03
120.83
120.63
120.48
120.35
120.23
120.13
120.05
119.97
119.87
119.75
119.63
119.52
119.42
119.32
119.23
119.17
119.05
118.95
118.87
118.78
118.75
118.72
118.72
118.72
118.77
118.83
118.87
118.87
118.88
118.92
118.97
119.02
119.0
119.0
118.97
118.9
118.65
118.33
118.02
117.72
117.42
117.15
116.87
116.57
116.25
115.92
115.6
115.3
114.98
114.72
114.45
114.2
113.93
113.72
113.42
113.15
112.88
112.58
112.28
112.08
111.88
111.7
111.43
111.18
110.88
110.45
110.02
109.58
109.18
108.82
108.47
108.1
107.73
107.38
107.0
106.6
106.27
105.93
105.6
105.27
104.93
104.6
104.25
103.92
103.55
103.18
102.83
102.5
102.13
101.78
101.42
101.02
100.6
100.18
99.65
99.13
98.65
98.17
97.7
97.2
96.72
96.27
95.72
95.12
94.58
93.98
93.23
92.52
91.8
91.07
90.35
89.62
88.92
88.35
87.92
87.43
87.13
86.62
86.12
85.57
85.02
84.42
83.87
83.32
82.85
82.52
82.13
81.75
81.4
81.12
80.85
80.62
80.42
80.23
80.08
79.93
79.72
79.5
79.3
79.12
78.88
78.67
78.38
78.1
77.8
77.65
77.5
77.37
77.35
77.4
77.42
77.5
77.63
77.78
78.07
78.33
78.8
79.32
79.83
80.37
80.87
81.33
81.88
82.5
83.07
83.7
84.48
85.2
85.93
86.68
87.4
88.12
88.8
89.3
89.77
90.25
90.6
91.17
91.7
92.27
92.82
93.33
93.82
94.27
94.65
95.0
95.22
95.45
95.65
95.72
95.73
95.73
95.67
95.47
95.27
95.03
94.83
94.6
94.33
94.03
93.68
93.37
93.13
92.88
92.65
92.25
91.83
91.38
90.97
90.47
90.05
89.6
89.13
88.65
88.22
87.8
87.32
86.85
86.4
85.93
85.47
84.97
84.5
84.03
83.53
83.07
82.6
82.17
81.73
81.28
80.85
80.42
80.02
79.62
79.18
78.78
78.33
77.93
77.53
77.07
76.67
76.28
75.95
75.63
75.3
75.03
74.87
74.72
74.53
74.37
74.25
74.12
74.1
74.53
74.93
75.4
75.88
76.43
76.97
77.53
78.2
78.82
79.5
80.2
80.92
81.67
82.4
83.2
83.85
84.52
85.08
85.68
86.33
86.88
87.3
87.63
88.03
88.42
88.98
89.55
90.15
90.77
91.32
91.92
92.48
93.03
93.58
94.12
94.67
95.2
95.75
96.3
96.8
97.3
97.8
98.27
98.75
99.22
99.7
100.23
100.73
101.28
101.83
102.37
102.92
103.43
103.98
104.52
105.08
105.68
106.27
106.85
107.37
107.55
107.75
107.9
108.02
108.05
108.1
108.1
108.08
108.07
107.97
107.88
107.75
107.6
107.5
107.32
107.17
106.98
106.87
106.72
106.57
106.52
106.55
106.65
106.75
106.83
106.67
106.5
106.3
106.13
106.02
105.87
105.7
105.57
105.45
105.35
105.22
105.07
104.93
104.88
104.83
104.78
104.75
104.72
104.7
104.77
104.9
105.0
105.1
105.22
105.37
105.47
105.55
105.6
105.68
105.73
105.78
105.82
105.82
105.85
105.87
105.85
105.85
105.85
105.88
105.97
106.02
106.13
106.32
106.45
106.6
106.7
106.82
106.92
106.93
106.97
107.0
107.02
107.02
107.03
107.03
107.03
107.08
107.27
107.48
107.72
107.98
108.18
108.42
108.68
108.95
109.2
109.53
109.83
110.12
110.37
110.6
110.83
111.03
111.25
111.47
111.68
111.9
112.13
112.35
112.47
112.5
112.53
112.55
112.57
112.53
112.58
112.67
112.8
112.92
113.05
113.15
113.28
113.43
113.58
113.73
113.9
114.05
114.22
114.35
114.43
114.55
114.6
114.62
114.68
114.75
114.87
115.0
115.15
115.37
115.58
115.77
115.97
116.15
116.3
116.45
116.58
116.67
116.62
116.53
116.45
116.38
116.38
116.37
116.32
116.27
116.22
116.13
116.07
116.02
115.98
115.98
115.98
115.98
115.88
115.8
115.72
115.63
115.55
115.48
115.43
115.4
115.38
115.37
115.35
115.32
115.28
115.25
115.2
115.2
115.2
115.2
115.17
115.12
115.15
114.97
114.8
114.6
114.42
114.25
114.1
113.97
113.85
113.73
113.62
113.52
113.4
113.28
113.18
113.08
113.0
112.93
112.92
112.92
112.92
112.92
112.92
112.93
112.95
112.83
112.75
112.67
112.62
112.57
112.47
112.35
112.23
112.12
112.02
111.88
111.75
111.62
111.52
111.45
111.4
111.35
111.32
111.3
111.3
111.27
111.22
111.17
111.12
111.07
111.0
110.95
110.88
110.78
110.65
110.47
110.27
110.08
109.92
109.75
109.5
109.52
109.55
109.62
109.67
109.72
109.78
109.8
109.75
109.68
109.65
109.57
109.5
109.42
109.33
109.23
109.13
109.0
108.82
108.63
108.48
108.37
108.27
108.17
108.1
108.15
108.18
108.2
108.22
108.23
108.28
108.38
108.43
108.5
108.55
108.6
108.65
108.72
108.78
108.87
108.93
109.02
109.1
109.15
109.18
109.23
109.28
109.33
109.38
109.38
109.37
109.33
109.28
109.22
109.15
109.07
109.0
108.93
108.88
108.85
108.82
108.72
108.58
108.43
108.28
108.1
107.9
107.75
107.68
107.6
107.45
107.32
107.18
107.05
106.9
106.82
106.78
106.78
106.78
106.78
106.78
106.75
106.72
106.67
106.6
106.53
106.38
106.27
106.15
106.05
105.97
105.85
105.88
105.92
105.93
105.95
105.95
105.93
105.88
105.77
105.63
105.45
105.25
105.07
104.88
104.68
104.48
104.3
104.12
104.02
103.92
103.83
103.77
103.72
103.67
103.6
103.55
103.48
103.42
103.35
103.32
103.37
103.4
103.48
103.63
103.82
104.0
104.13
104.27
104.42
104.5
104.6
104.7
104.78
104.88
104.92
104.92
104.9
104.87
104.85
104.85
104.83
104.8
104.75
104.7
104.65
104.67
104.67
104.68
104.67
104.65
104.65
104.55
104.45
104.37
104.3
104.25
104.2
104.1
104.03
104.0
103.98
103.98
103.95
103.95
103.98
104.02
104.03
104.02
103.95
103.88
103.8
103.7
103.63
103.62
103.62
103.62
103.63
103.63
103.62
103.53
103.38
103.27
103.12
102.85
102.6
102.37
102.18
102.02
101.85
101.88
101.88
101.83