Sample Rate: 400,,,,,,
Relative Time,Date,Time Stamp UTC,Left MCA,Right MCA,Event Marker Comments,Chn 1 Events
0,9/13/2018,1:59:40 PM,0.600585938,0.61126709,,
0.01,9/13/2018,1:59:40 PM,0.59387207,0.61126709,,
0.02,9/13/2018,1:59:40 PM,0.58380127,0.610351563,,
0.03,9/13/2018,1:59:40 PM,0.574951172,0.610046387,,
0.04,9/13/2018,1:59:40 PM,0.570983887,0.610046387,,
0.05,9/13/2018,1:59:40 PM,0.572509766,0.610656738,,
0.06,9/13/2018,1:59:40 PM,0.577392578,0.61126709,,
0.07,9/13/2018,1:59:40 PM,0.584411621,0.610656738,,
0.08,9/13/2018,1:59:40 PM,0.592041016,0.60760498,,
0.09,9/13/2018,1:59:40 PM,0.595092773,0.600891113,,
0.1,9/13/2018,1:59:40 PM,0.590209961,0.592956543,,
0.11,9/13/2018,1:59:40 PM,0.578613281,0.585632324,,
0.12,9/13/2018,1:59:40 PM,0.569458008,0.581359863,,
0.13,9/13/2018,1:59:40 PM,0.570068359,0.58013916,,
0.14,9/13/2018,1:59:40 PM,0.578613281,0.579833984,,
0.15,9/13/2018,1:59:40 PM,0.5859375,0.579528809,,
0.16,9/13/2018,1:59:40 PM,0.586547852,0.578918457,,
0.17,9/13/2018,1:59:40 PM,0.57800293,0.578918457,,
0.18,9/13/2018,1:59:40 PM,0.56427002,0.578918457,,
0.19,9/13/2018,1:59:40 PM,0.553894043,0.579223633,,
0.2,9/13/2018,1:59:40 PM,0.553588867,0.580749512,,
0.21,9/13/2018,1:59:40 PM,0.562133789,0.58807373,,
0.22,9/13/2018,1:59:40 PM,0.572814941,0.608215332,,
0.23,9/13/2018,1:59:40 PM,0.587463379,0.645141602,,
0.24,9/13/2018,1:59:40 PM,0.614624023,0.698852539,,
0.25,9/13/2018,1:59:40 PM,0.661010742,0.765380859,,
0.26,9/13/2018,1:59:40 PM,0.725402832,0.840148926,,
0.27,9/13/2018,1:59:40 PM,0.799865723,0.91796875,,
0.28,9/13/2018,1:59:40 PM,0.878295898,0.991516113,,
0.29,9/13/2018,1:59:40 PM,0.953674316,1.05255127,,
0.3,9/13/2018,1:59:40 PM,1.022949219,1.094360352,,
0.31,9/13/2018,1:59:40 PM,1.077880859,1.11114502,,
0.32,9/13/2018,1:59:40 PM,1.109619141,1.100769043,,
0.33,9/13/2018,1:59:40 PM,1.113891602,1.069030762,,
0.34,9/13/2018,1:59:40 PM,1.094360352,1.028137207,,
0.35,9/13/2018,1:59:40 PM,1.058959961,0.989685059,,
0.36,9/13/2018,1:59:40 PM,1.018066406,0.958557129,,
0.37,9/13/2018,1:59:40 PM,0.9765625,0.934753418,,
0.38,9/13/2018,1:59:40 PM,0.93536377,0.914916992,,
0.39,9/13/2018,1:59:40 PM,0.895690918,0.896911621,,
0.4,9/13/2018,1:59:40 PM,0.858154297,0.883789063,,
0.41,9/13/2018,1:59:40 PM,0.82611084,0.880126953,,
0.42,9/13/2018,1:59:40 PM,0.803222656,0.88684082,,
0.43,9/13/2018,1:59:40 PM,0.79284668,0.896606445,,
0.44,9/13/2018,1:59:40 PM,0.794677734,0.899963379,,
0.45,9/13/2018,1:59:40 PM,0.799255371,0.891113281,,
0.46,9/13/2018,1:59:40 PM,0.797119141,0.868835449,,
0.47,9/13/2018,1:59:40 PM,0.785217285,0.836791992,,
0.48,9/13/2018,1:59:40 PM,0.766601563,0.801086426,,
0.49,9/13/2018,1:59:40 PM,0.747375488,0.769042969,,
0.5,9/13/2018,1:59:40 PM,0.731811523,0.747375488,,
0.51,9/13/2018,1:59:40 PM,0.721740723,0.739440918,,
0.52,9/13/2018,1:59:40 PM,0.716552734,0.744628906,,
0.53,9/13/2018,1:59:40 PM,0.71472168,0.757751465,,
0.54,9/13/2018,1:59:40 PM,0.714416504,0.77331543,,
0.55,9/13/2018,1:59:40 PM,0.714416504,0.784301758,,
0.56,9/13/2018,1:59:40 PM,0.715637207,0.788269043,,
0.57,9/13/2018,1:59:40 PM,0.720214844,0.788574219,,
0.58,9/13/2018,1:59:40 PM,0.729675293,0.787963867,,
0.59,9/13/2018,1:59:40 PM,0.743103027,0.787658691,,
0.6,9/13/2018,1:59:40 PM,0.757751465,0.787963867,,
0.61,9/13/2018,1:59:40 PM,0.76965332,0.787963867,,
0.62,9/13/2018,1:59:40 PM,0.776672363,0.787658691,,
0.63,9/13/2018,1:59:40 PM,0.776977539,0.787353516,,
0.64,9/13/2018,1:59:40 PM,0.76965332,0.787353516,,
0.65,9/13/2018,1:59:40 PM,0.75592041,0.786743164,,
0.66,9/13/2018,1:59:40 PM,0.737304688,0.783996582,,
0.67,9/13/2018,1:59:40 PM,0.717163086,0.776977539,,
0.68,9/13/2018,1:59:40 PM,0.697021484,0.764160156,,
0.69,9/13/2018,1:59:40 PM,0.678405762,0.747070313,,
0.7,9/13/2018,1:59:40 PM,0.663757324,0.727844238,,
0.71,9/13/2018,1:59:40 PM,0.653686523,0.709838867,,
0.72,9/13/2018,1:59:40 PM,0.645141602,0.694580078,,
0.73,9/13/2018,1:59:40 PM,0.635375977,0.68359375,,
0.74,9/13/2018,1:59:40 PM,0.621337891,0.677490234,,
0.75,9/13/2018,1:59:40 PM,0.604553223,0.67565918,,
0.76,9/13/2018,1:59:40 PM,0.589294434,0.67565918,,
0.77,9/13/2018,1:59:40 PM,0.578308105,0.675354004,,
0.78,9/13/2018,1:59:40 PM,0.572509766,0.673828125,,
0.79,9/13/2018,1:59:40 PM,0.570678711,0.66986084,,
0.8,9/13/2018,1:59:40 PM,0.570983887,0.660095215,,
0.81,9/13/2018,1:59:40 PM,0.571289063,0.643310547,,
0.82,9/13/2018,1:59:40 PM,0.571289063,0.621337891,,
0.83,9/13/2018,1:59:40 PM,0.571289063,0.600891113,,
0.84,9/13/2018,1:59:40 PM,0.570983887,0.587768555,,
0.85,9/13/2018,1:59:40 PM,0.570983887,0.584106445,,
0.86,9/13/2018,1:59:40 PM,0.570983887,0.589294434,,
0.87,9/13/2018,1:59:40 PM,0.570983887,0.600891113,,
0.88,9/13/2018,1:59:40 PM,0.570983887,0.613098145,,
0.89,9/13/2018,1:59:40 PM,0.570983887,0.619506836,,
0.9,9/13/2018,1:59:40 PM,0.570678711,0.615234375,,
0.91,9/13/2018,1:59:40 PM,0.570678711,0.598754883,,
0.92,9/13/2018,1:59:40 PM,0.570678711,0.573730469,,
0.93,9/13/2018,1:59:40 PM,0.570678711,0.549316406,,
0.94,9/13/2018,1:59:40 PM,0.570678711,0.533447266,,
0.95,9/13/2018,1:59:40 PM,0.570678711,0.532226563,,
0.96,9/13/2018,1:59:40 PM,0.570373535,0.543212891,,
0.97,9/13/2018,1:59:40 PM,0.56854248,0.557250977,,
0.98,9/13/2018,1:59:40 PM,0.563964844,0.565490723,,
0.99,9/13/2018,1:59:40 PM,0.55480957,0.56640625,,
1,9/13/2018,1:59:41 PM,0.540771484,0.56427002,,
1.01,9/13/2018,1:59:41 PM,0.524902344,0.565490723,,
1.02,9/13/2018,1:59:41 PM,0.514221191,0.574035645,,
1.03,9/13/2018,1:59:41 PM,0.512390137,0.591430664,,
1.04,9/13/2018,1:59:41 PM,0.523681641,0.61706543,,
1.05,9/13/2018,1:59:41 PM,0.551147461,0.651550293,,
1.06,9/13/2018,1:59:41 PM,0.598449707,0.698852539,,
1.07,9/13/2018,1:59:41 PM,0.667724609,0.760803223,,
1.08,9/13/2018,1:59:41 PM,0.753479004,0.833740234,,
1.09,9/13/2018,1:59:41 PM,0.845031738,0.908203125,,
1.1,9/13/2018,1:59:41 PM,0.931091309,0.973815918,,
1.11,9/13/2018,1:59:41 PM,1.003723145,1.022949219,,
1.12,9/13/2018,1:59:41 PM,1.059570313,1.051940918,,
1.13,9/13/2018,1:59:41 PM,1.093139648,1.06048584,,
1.14,9/13/2018,1:59:41 PM,1.09588623,1.049804688,,
1.15,9/13/2018,1:59:41 PM,1.069641113,1.022644043,,
1.16,9/13/2018,1:59:41 PM,1.028137207,0.987854004,,
1.17,9/13/2018,1:59:41 PM,0.985107422,0.954589844,,
1.18,9/13/2018,1:59:41 PM,0.948181152,0.928039551,,
1.19,9/13/2018,1:59:41 PM,0.916748047,0.906677246,,
1.2,9/13/2018,1:59:41 PM,0.885009766,0.891113281,,
1.21,9/13/2018,1:59:41 PM,0.84777832,0.883789063,,
1.22,9/13/2018,1:59:41 PM,0.807495117,0.88104248,,
1.23,9/13/2018,1:59:41 PM,0.774841309,0.875549316,,
1.24,9/13/2018,1:59:41 PM,0.755615234,0.862731934,,
1.25,9/13/2018,1:59:41 PM,0.747375488,0.841369629,,
1.26,9/13/2018,1:59:41 PM,0.746154785,0.815429688,,
1.27,9/13/2018,1:59:41 PM,0.748901367,0.791015625,,
1.28,9/13/2018,1:59:41 PM,0.756225586,0.772399902,,
1.29,9/13/2018,1:59:41 PM,0.765380859,0.761413574,,
1.3,9/13/2018,1:59:41 PM,0.771789551,0.756225586,,
1.31,9/13/2018,1:59:41 PM,0.770874023,0.754699707,,
1.32,9/13/2018,1:59:41 PM,0.762023926,0.752258301,,
1.33,9/13/2018,1:59:41 PM,0.747070313,0.746459961,,
1.34,9/13/2018,1:59:41 PM,0.729370117,0.738220215,,
1.35,9/13/2018,1:59:41 PM,0.712280273,0.735168457,,
1.36,9/13/2018,1:59:41 PM,0.700073242,0.740661621,,
1.37,9/13/2018,1:59:41 PM,0.69732666,0.753479004,,
1.38,9/13/2018,1:59:41 PM,0.70526123,0.767822266,,
1.39,9/13/2018,1:59:41 PM,0.719909668,0.779418945,,
1.4,9/13/2018,1:59:41 PM,0.733642578,0.785522461,,
1.41,9/13/2018,1:59:41 PM,0.741882324,0.786132813,,
1.42,9/13/2018,1:59:41 PM,0.745239258,0.781860352,,
1.43,9/13/2018,1:59:41 PM,0.745544434,0.772399902,,
1.44,9/13/2018,1:59:41 PM,0.745544434,0.760498047,,
1.45,9/13/2018,1:59:41 PM,0.745544434,0.749206543,,
1.46,9/13/2018,1:59:41 PM,0.743713379,0.739440918,,
1.47,9/13/2018,1:59:41 PM,0.737609863,0.727844238,,
1.48,9/13/2018,1:59:41 PM,0.726623535,0.710754395,,
1.49,9/13/2018,1:59:41 PM,0.710449219,0.688781738,,
1.5,9/13/2018,1:59:41 PM,0.691223145,0.667114258,,
1.51,9/13/2018,1:59:41 PM,0.671081543,0.652160645,,
1.52,9/13/2018,1:59:41 PM,0.651245117,0.64453125,,
1.53,9/13/2018,1:59:41 PM,0.632629395,0.639953613,,
1.54,9/13/2018,1:59:41 PM,0.618286133,0.631713867,,
1.55,9/13/2018,1:59:41 PM,0.609741211,0.616760254,,
1.56,9/13/2018,1:59:41 PM,0.606079102,0.596008301,,
1.57,9/13/2018,1:59:41 PM,0.604858398,0.575561523,,
1.58,9/13/2018,1:59:41 PM,0.604248047,0.564575195,,
1.59,9/13/2018,1:59:41 PM,0.60333252,0.566711426,,
1.6,9/13/2018,1:59:41 PM,0.601806641,0.578308105,,
1.61,9/13/2018,1:59:41 PM,0.596313477,0.588684082,,
1.62,9/13/2018,1:59:41 PM,0.585632324,0.594177246,,
1.63,9/13/2018,1:59:41 PM,0.570678711,0.595092773,,
1.64,9/13/2018,1:59:41 PM,0.55267334,0.594482422,,
1.65,9/13/2018,1:59:41 PM,0.534973145,0.59387207,,
1.66,9/13/2018,1:59:41 PM,0.520629883,0.59387207,,
1.67,9/13/2018,1:59:41 PM,0.512390137,0.594482422,,
1.68,9/13/2018,1:59:41 PM,0.509338379,0.594787598,,
1.69,9/13/2018,1:59:41 PM,0.510253906,0.594482422,,
1.7,9/13/2018,1:59:41 PM,0.516662598,0.594482422,,
1.71,9/13/2018,1:59:41 PM,0.528869629,0.594482422,,
1.72,9/13/2018,1:59:41 PM,0.541687012,0.594482422,,
1.73,9/13/2018,1:59:41 PM,0.550842285,0.594482422,,
1.74,9/13/2018,1:59:41 PM,0.554199219,0.594482422,,
1.75,9/13/2018,1:59:41 PM,0.554504395,0.594482422,,
1.76,9/13/2018,1:59:41 PM,0.554199219,0.594177246,,
1.77,9/13/2018,1:59:41 PM,0.553588867,0.591125488,,
1.78,9/13/2018,1:59:41 PM,0.550537109,0.58380127,,
1.79,9/13/2018,1:59:41 PM,0.542602539,0.571289063,,
1.8,9/13/2018,1:59:41 PM,0.52947998,0.556945801,,
1.81,9/13/2018,1:59:41 PM,0.51361084,0.543823242,,
1.82,9/13/2018,1:59:41 PM,0.500488281,0.535583496,,
1.83,9/13/2018,1:59:41 PM,0.493164063,0.530700684,,
1.84,9/13/2018,1:59:41 PM,0.491027832,0.524902344,,
1.85,9/13/2018,1:59:41 PM,0.491333008,0.513916016,,
1.86,9/13/2018,1:59:41 PM,0.491943359,0.500183105,,
1.87,9/13/2018,1:59:41 PM,0.492248535,0.49041748,,
1.88,9/13/2018,1:59:41 PM,0.493774414,0.489196777,,
1.89,9/13/2018,1:59:41 PM,0.49987793,0.500793457,,
1.9,9/13/2018,1:59:41 PM,0.514221191,0.52947998,,
1.91,9/13/2018,1:59:41 PM,0.540466309,0.575866699,,
1.92,9/13/2018,1:59:41 PM,0.583496094,0.639038086,,
1.93,9/13/2018,1:59:41 PM,0.64453125,0.713195801,,
1.94,9/13/2018,1:59:41 PM,0.72265625,0.792541504,,
1.95,9/13/2018,1:59:41 PM,0.809326172,0.870666504,,
1.96,9/13/2018,1:59:41 PM,0.890197754,0.941772461,,
1.97,9/13/2018,1:59:41 PM,0.95703125,0.997619629,,
1.98,9/13/2018,1:59:41 PM,1.007995605,1.031494141,,
1.99,9/13/2018,1:59:41 PM,1.044311523,1.040039063,,
2,9/13/2018,1:59:42 PM,1.062316895,1.026000977,,
2.01,9/13/2018,1:59:42 PM,1.058349609,0.996704102,,
2.02,9/13/2018,1:59:42 PM,1.031494141,0.95916748,,
2.03,9/13/2018,1:59:42 PM,0.987854004,0.918579102,,
2.04,9/13/2018,1:59:42 PM,0.936584473,0.877685547,,
2.05,9/13/2018,1:59:42 PM,0.88470459,0.838623047,,
2.06,9/13/2018,1:59:42 PM,0.83770752,0.801391602,,
2.07,9/13/2018,1:59:42 PM,0.79498291,0.770263672,,
2.08,9/13/2018,1:59:42 PM,0.756835938,0.749206543,,
2.09,9/13/2018,1:59:42 PM,0.722961426,0.739746094,,
2.1,9/13/2018,1:59:42 PM,0.696411133,0.737609863,,
2.11,9/13/2018,1:59:42 PM,0.678710938,0.738220215,,
2.12,9/13/2018,1:59:42 PM,0.670471191,0.738830566,,
2.13,9/13/2018,1:59:42 PM,0.667724609,0.738830566,,
2.14,9/13/2018,1:59:42 PM,0.667419434,0.736999512,,
2.15,9/13/2018,1:59:42 PM,0.667419434,0.73059082,,
2.16,9/13/2018,1:59:42 PM,0.667419434,0.717468262,,
2.17,9/13/2018,1:59:42 PM,0.667114258,0.701293945,,
2.18,9/13/2018,1:59:42 PM,0.666503906,0.687561035,,
2.19,9/13/2018,1:59:42 PM,0.66619873,0.679931641,,
2.2,9/13/2018,1:59:42 PM,0.666503906,0.679321289,,
2.21,9/13/2018,1:59:42 PM,0.668945313,0.685119629,,
2.22,9/13/2018,1:59:42 PM,0.676269531,0.696716309,,
2.23,9/13/2018,1:59:42 PM,0.690002441,0.713195801,,
2.24,9/13/2018,1:59:42 PM,0.707702637,0.733032227,,
2.25,9/13/2018,1:59:42 PM,0.72479248,0.752868652,,
2.26,9/13/2018,1:59:42 PM,0.736999512,0.770568848,,
2.27,9/13/2018,1:59:42 PM,0.744018555,0.782165527,,
2.28,9/13/2018,1:59:42 PM,0.746154785,0.785827637,,
2.29,9/13/2018,1:59:42 PM,0.746459961,0.781555176,,
2.3,9/13/2018,1:59:42 PM,0.745849609,0.768432617,,
2.31,9/13/2018,1:59:42 PM,0.743713379,0.747680664,,
2.32,9/13/2018,1:59:42 PM,0.736999512,0.722351074,,
2.33,9/13/2018,1:59:42 PM,0.72265625,0.698242188,,
2.34,9/13/2018,1:59:42 PM,0.700378418,0.681762695,,
2.35,9/13/2018,1:59:42 PM,0.672302246,0.674133301,,
2.36,9/13/2018,1:59:42 PM,0.643920898,0.669250488,,
2.37,9/13/2018,1:59:42 PM,0.619506836,0.658874512,,
2.38,9/13/2018,1:59:42 PM,0.59967041,0.640563965,,
2.39,9/13/2018,1:59:42 PM,0.585327148,0.617370605,,
2.4,9/13/2018,1:59:42 PM,0.576782227,0.597839355,,
2.41,9/13/2018,1:59:42 PM,0.572814941,0.588989258,,
2.42,9/13/2018,1:59:42 PM,0.571594238,0.592956543,,
2.43,9/13/2018,1:59:42 PM,0.571289063,0.604248047,,
2.44,9/13/2018,1:59:42 PM,0.570983887,0.616149902,,
2.45,9/13/2018,1:59:42 PM,0.570983887,0.623779297,,
2.46,9/13/2018,1:59:42 PM,0.570678711,0.624694824,,
2.47,9/13/2018,1:59:42 PM,0.569152832,0.618591309,,
2.48,9/13/2018,1:59:42 PM,0.564575195,0.606384277,,
2.49,9/13/2018,1:59:42 PM,0.555725098,0.589904785,,
2.5,9/13/2018,1:59:42 PM,0.546264648,0.573120117,,
2.51,9/13/2018,1:59:42 PM,0.540161133,0.559692383,,
2.52,9/13/2018,1:59:42 PM,0.538330078,0.552062988,,
2.53,9/13/2018,1:59:42 PM,0.538330078,0.548706055,,
2.54,9/13/2018,1:59:42 PM,0.538635254,0.548095703,,
2.55,9/13/2018,1:59:42 PM,0.53894043,0.548095703,,
2.56,9/13/2018,1:59:42 PM,0.539245605,0.548095703,,
2.57,9/13/2018,1:59:42 PM,0.539245605,0.547790527,,
2.58,9/13/2018,1:59:42 PM,0.539245605,0.547485352,,
2.59,9/13/2018,1:59:42 PM,0.539550781,0.547485352,,
2.6,9/13/2018,1:59:42 PM,0.539855957,0.547485352,,
2.61,9/13/2018,1:59:42 PM,0.540161133,0.547485352,,
2.62,9/13/2018,1:59:42 PM,0.540161133,0.547790527,,
2.63,9/13/2018,1:59:42 PM,0.539855957,0.547790527,,
2.64,9/13/2018,1:59:42 PM,0.539550781,0.547790527,,
2.65,9/13/2018,1:59:42 PM,0.539550781,0.547485352,,
2.66,9/13/2018,1:59:42 PM,0.539550781,0.546264648,,
2.67,9/13/2018,1:59:42 PM,0.539855957,0.541687012,,
2.68,9/13/2018,1:59:42 PM,0.539855957,0.532531738,,
2.69,9/13/2018,1:59:42 PM,0.539550781,0.519104004,,
2.7,9/13/2018,1:59:42 PM,0.539245605,0.505065918,,
2.71,9/13/2018,1:59:42 PM,0.536193848,0.495300293,,
2.72,9/13/2018,1:59:42 PM,0.529785156,0.494995117,,
2.73,9/13/2018,1:59:42 PM,0.522155762,0.504760742,,
2.74,9/13/2018,1:59:42 PM,0.520935059,0.523071289,,
2.75,9/13/2018,1:59:42 PM,0.534057617,0.549621582,,
2.76,9/13/2018,1:59:42 PM,0.566711426,0.589294434,,
2.77,9/13/2018,1:59:42 PM,0.620422363,0.648193359,,
2.78,9/13/2018,1:59:42 PM,0.689086914,0.724487305,,
2.79,9/13/2018,1:59:42 PM,0.764160156,0.810241699,,
2.8,9/13/2018,1:59:42 PM,0.839233398,0.894470215,,
2.81,9/13/2018,1:59:42 PM,0.909423828,0.965881348,,
2.82,9/13/2018,1:59:42 PM,0.973205566,1.013793945,,
2.83,9/13/2018,1:59:42 PM,1.029663086,1.031188965,,
2.84,9/13/2018,1:59:42 PM,1.073913574,1.015625,,
2.85,9/13/2018,1:59:42 PM,1.097717285,0.975646973,,
2.86,9/13/2018,1:59:42 PM,1.092529297,0.92956543,,
2.87,9/13/2018,1:59:42 PM,1.057434082,0.893554688,,
2.88,9/13/2018,1:59:42 PM,1.002197266,0.872497559,,
2.89,9/13/2018,1:59:42 PM,0.937194824,0.860900879,,
2.9,9/13/2018,1:59:42 PM,0.868225098,0.852050781,,
2.91,9/13/2018,1:59:42 PM,0.802612305,0.841674805,,
2.92,9/13/2018,1:59:42 PM,0.747070313,0.830383301,,
2.93,9/13/2018,1:59:42 PM,0.709838867,0.820617676,,
2.94,9/13/2018,1:59:42 PM,0.691833496,0.811157227,,
2.95,9/13/2018,1:59:42 PM,0.690307617,0.799560547,,
2.96,9/13/2018,1:59:42 PM,0.698242188,0.784606934,,
2.97,9/13/2018,1:59:42 PM,0.707092285,0.769042969,,
2.98,9/13/2018,1:59:42 PM,0.712890625,0.758361816,,
2.99,9/13/2018,1:59:42 PM,0.713806152,0.752258301,,
3,9/13/2018,1:59:43 PM,0.711975098,0.74432373,,
3.01,9/13/2018,1:59:43 PM,0.706787109,0.730285645,,
3.02,9/13/2018,1:59:43 PM,0.697021484,0.711669922,,
3.03,9/13/2018,1:59:43 PM,0.682373047,0.692749023,,
3.04,9/13/2018,1:59:43 PM,0.666809082,0.67779541,,
3.05,9/13/2018,1:59:43 PM,0.655517578,0.673217773,,
3.06,9/13/2018,1:59:43 PM,0.651550293,0.680236816,,
3.07,9/13/2018,1:59:43 PM,0.652770996,0.695495605,,
3.08,9/13/2018,1:59:43 PM,0.657958984,0.712890625,,
3.09,9/13/2018,1:59:43 PM,0.668334961,0.725097656,,
3.1,9/13/2018,1:59:43 PM,0.68359375,0.726623535,,
3.11,9/13/2018,1:59:43 PM,0.703125,0.718688965,,
3.12,9/13/2018,1:59:43 PM,0.723571777,0.707397461,,
3.13,9/13/2018,1:59:43 PM,0.742797852,0.697937012,,
3.14,9/13/2018,1:59:43 PM,0.756835938,0.692749023,,
3.15,9/13/2018,1:59:43 PM,0.763244629,0.691223145,,
3.16,9/13/2018,1:59:43 PM,0.760192871,0.693969727,,
3.17,9/13/2018,1:59:43 PM,0.747375488,0.701599121,,
3.18,9/13/2018,1:59:43 PM,0.729064941,0.709228516,,
3.19,9/13/2018,1:59:43 PM,0.708618164,0.709533691,,
3.2,9/13/2018,1:59:43 PM,0.687866211,0.698242188,,
3.21,9/13/2018,1:59:43 PM,0.667114258,0.677490234,,
3.22,9/13/2018,1:59:43 PM,0.646057129,0.654907227,,
3.23,9/13/2018,1:59:43 PM,0.625915527,0.635375977,,
3.24,9/13/2018,1:59:43 PM,0.606079102,0.620422363,,
3.25,9/13/2018,1:59:43 PM,0.586853027,0.607910156,,
3.26,9/13/2018,1:59:43 PM,0.571289063,0.596008301,,
3.27,9/13/2018,1:59:43 PM,0.561523438,0.586242676,,
3.28,9/13/2018,1:59:43 PM,0.556640625,0.58013916,,
3.29,9/13/2018,1:59:43 PM,0.555419922,0.57434082,,
3.3,9/13/2018,1:59:43 PM,0.555114746,0.567016602,,
3.31,9/13/2018,1:59:43 PM,0.555114746,0.556030273,,
3.32,9/13/2018,1:59:43 PM,0.55480957,0.544433594,,
3.33,9/13/2018,1:59:43 PM,0.55480957,0.536193848,,
3.34,9/13/2018,1:59:43 PM,0.55480957,0.532531738,,
3.35,9/13/2018,1:59:43 PM,0.554504395,0.531921387,,
3.36,9/13/2018,1:59:43 PM,0.554199219,0.532226563,,
3.37,9/13/2018,1:59:43 PM,0.553894043,0.532226563,,
3.38,9/13/2018,1:59:43 PM,0.553894043,0.532226563,,
3.39,9/13/2018,1:59:43 PM,0.553894043,0.532226563,,
3.4,9/13/2018,1:59:43 PM,0.553894043,0.532226563,,
3.41,9/13/2018,1:59:43 PM,0.554199219,0.532226563,,
3.42,9/13/2018,1:59:43 PM,0.55480957,0.532226563,,
3.43,9/13/2018,1:59:43 PM,0.555114746,0.532226563,,
3.44,9/13/2018,1:59:43 PM,0.555419922,0.531921387,,
3.45,9/13/2018,1:59:43 PM,0.555114746,0.529785156,,
3.46,9/13/2018,1:59:43 PM,0.55480957,0.524597168,,
3.47,9/13/2018,1:59:43 PM,0.553283691,0.517272949,,
3.48,9/13/2018,1:59:43 PM,0.549316406,0.509033203,,
3.49,9/13/2018,1:59:43 PM,0.542602539,0.502929688,,
3.5,9/13/2018,1:59:43 PM,0.534667969,0.499572754,,
3.51,9/13/2018,1:59:43 PM,0.526428223,0.498352051,,
3.52,9/13/2018,1:59:43 PM,0.517883301,0.496520996,,
3.53,9/13/2018,1:59:43 PM,0.506896973,0.491638184,,
3.54,9/13/2018,1:59:43 PM,0.493164063,0.480957031,,
3.55,9/13/2018,1:59:43 PM,0.478820801,0.465393066,,
3.56,9/13/2018,1:59:43 PM,0.467224121,0.450744629,,
3.57,9/13/2018,1:59:43 PM,0.46081543,0.444030762,,
3.58,9/13/2018,1:59:43 PM,0.458374023,0.446777344,,
3.59,9/13/2018,1:59:43 PM,0.458984375,0.457458496,,
3.6,9/13/2018,1:59:43 PM,0.46295166,0.472106934,,
3.61,9/13/2018,1:59:43 PM,0.47454834,0.492553711,,
3.62,9/13/2018,1:59:43 PM,0.500488281,0.522460938,,
3.63,9/13/2018,1:59:43 PM,0.543823242,0.566711426,,
3.64,9/13/2018,1:59:43 PM,0.604553223,0.62713623,,
3.65,9/13/2018,1:59:43 PM,0.678710938,0.70098877,,
3.66,9/13/2018,1:59:43 PM,0.759887695,0.780029297,,
3.67,9/13/2018,1:59:43 PM,0.840454102,0.856018066,,
3.68,9/13/2018,1:59:43 PM,0.914306641,0.921020508,,
3.69,9/13/2018,1:59:43 PM,0.97442627,0.969848633,,
3.7,9/13/2018,1:59:43 PM,1.018066406,1.000061035,,
3.71,9/13/2018,1:59:43 PM,1.04309082,1.008911133,,
3.72,9/13/2018,1:59:43 PM,1.04888916,0.994873047,,
3.73,9/13/2018,1:59:43 PM,1.035766602,0.963134766,,
3.74,9/13/2018,1:59:43 PM,1.006164551,0.922546387,,
3.75,9/13/2018,1:59:43 PM,0.963439941,0.88470459,,
3.76,9/13/2018,1:59:43 PM,0.914001465,0.855407715,,
3.77,9/13/2018,1:59:43 PM,0.864257813,0.834350586,,
3.78,9/13/2018,1:59:43 PM,0.821228027,0.819702148,,
3.79,9/13/2018,1:59:43 PM,0.788574219,0.809936523,,
3.8,9/13/2018,1:59:43 PM,0.76385498,0.801391602,,
3.81,9/13/2018,1:59:43 PM,0.743713379,0.791015625,,
3.82,9/13/2018,1:59:43 PM,0.727844238,0.776672363,,
3.83,9/13/2018,1:59:43 PM,0.717468262,0.758972168,,
3.84,9/13/2018,1:59:43 PM,0.713806152,0.741882324,,
3.85,9/13/2018,1:59:43 PM,0.713806152,0.729675293,,
3.86,9/13/2018,1:59:43 PM,0.715637207,0.723266602,,
3.87,9/13/2018,1:59:43 PM,0.72052002,0.719299316,,
3.88,9/13/2018,1:59:43 PM,0.72845459,0.711975098,,
3.89,9/13/2018,1:59:43 PM,0.733642578,0.699768066,,
3.9,9/13/2018,1:59:43 PM,0.729675293,0.685119629,,
3.91,9/13/2018,1:59:43 PM,0.715637207,0.672912598,,
3.92,9/13/2018,1:59:43 PM,0.698242188,0.669250488,,
3.93,9/13/2018,1:59:43 PM,0.68359375,0.675354004,,
3.94,9/13/2018,1:59:43 PM,0.676574707,0.690002441,,
3.95,9/13/2018,1:59:43 PM,0.679931641,0.708312988,,
3.96,9/13/2018,1:59:43 PM,0.691833496,0.726623535,,
3.97,9/13/2018,1:59:43 PM,0.70892334,0.740966797,,
3.98,9/13/2018,1:59:43 PM,0.727844238,0.750427246,,
3.99,9/13/2018,1:59:43 PM,0.744018555,0.754699707,,
4,9/13/2018,1:59:44 PM,0.755004883,0.755310059,,
4.01,9/13/2018,1:59:44 PM,0.759887695,0.754089355,,
4.02,9/13/2018,1:59:44 PM,0.761108398,0.750427246,,
4.03,9/13/2018,1:59:44 PM,0.758666992,0.742492676,,
4.04,9/13/2018,1:59:44 PM,0.749816895,0.729980469,,
4.05,9/13/2018,1:59:44 PM,0.73425293,0.711975098,,
4.06,9/13/2018,1:59:44 PM,0.714416504,0.691833496,,
4.07,9/13/2018,1:59:44 PM,0.693359375,0.671081543,,
4.08,9/13/2018,1:59:44 PM,0.672912598,0.65032959,,
4.09,9/13/2018,1:59:44 PM,0.652770996,0.630493164,,
4.1,9/13/2018,1:59:44 PM,0.633239746,0.612792969,,
4.11,9/13/2018,1:59:44 PM,0.615844727,0.600585938,,
4.12,9/13/2018,1:59:44 PM,0.601196289,0.596008301,,
4.13,9/13/2018,1:59:44 PM,0.590515137,0.598754883,,
4.14,9/13/2018,1:59:44 PM,0.581359863,0.606384277,,
4.15,9/13/2018,1:59:44 PM,0.570983887,0.613098145,,
4.16,9/13/2018,1:59:44 PM,0.557250977,0.61126709,,
4.17,9/13/2018,1:59:44 PM,0.541992188,0.596923828,,
4.18,9/13/2018,1:59:44 PM,0.530395508,0.575256348,,
4.19,9/13/2018,1:59:44 PM,0.524597168,0.554199219,,
4.2,9/13/2018,1:59:44 PM,0.524597168,0.539550781,,
4.21,9/13/2018,1:59:44 PM,0.528869629,0.53314209,,
4.22,9/13/2018,1:59:44 PM,0.53527832,0.531616211,,
4.23,9/13/2018,1:59:44 PM,0.543212891,0.531616211,,
4.24,9/13/2018,1:59:44 PM,0.550231934,0.531921387,,
4.25,9/13/2018,1:59:44 PM,0.553894043,0.532531738,,
4.26,9/13/2018,1:59:44 PM,0.55480957,0.532531738,,
4.27,9/13/2018,1:59:44 PM,0.553588867,0.532836914,,
4.28,9/13/2018,1:59:44 PM,0.549926758,0.532836914,,
4.29,9/13/2018,1:59:44 PM,0.541992188,0.532836914,,
4.3,9/13/2018,1:59:44 PM,0.528869629,0.532836914,,
4.31,9/13/2018,1:59:44 PM,0.512695313,0.532531738,,
4.32,9/13/2018,1:59:44 PM,0.499572754,0.532226563,,
4.33,9/13/2018,1:59:44 PM,0.492553711,0.532226563,,
4.34,9/13/2018,1:59:44 PM,0.490722656,0.531921387,,
4.35,9/13/2018,1:59:44 PM,0.491027832,0.531921387,,
4.36,9/13/2018,1:59:44 PM,0.491943359,0.531921387,,
4.37,9/13/2018,1:59:44 PM,0.491943359,0.531921387,,
4.38,9/13/2018,1:59:44 PM,0.491943359,0.530090332,,
4.39,9/13/2018,1:59:44 PM,0.491943359,0.523681641,,
4.4,9/13/2018,1:59:44 PM,0.491943359,0.50994873,,
4.41,9/13/2018,1:59:44 PM,0.491943359,0.491638184,,
4.42,9/13/2018,1:59:44 PM,0.491943359,0.471801758,,
4.43,9/13/2018,1:59:44 PM,0.492553711,0.454101563,,
4.44,9/13/2018,1:59:44 PM,0.494689941,0.441894531,,
4.45,9/13/2018,1:59:44 PM,0.49987793,0.436096191,,
4.46,9/13/2018,1:59:44 PM,0.505981445,0.435180664,,
4.47,9/13/2018,1:59:44 PM,0.509338379,0.436706543,,
4.48,9/13/2018,1:59:44 PM,0.509033203,0.443725586,,
4.49,9/13/2018,1:59:44 PM,0.507507324,0.461120605,,
4.5,9/13/2018,1:59:44 PM,0.513000488,0.493469238,,
4.51,9/13/2018,1:59:44 PM,0.537109375,0.543212891,,
4.52,9/13/2018,1:59:44 PM,0.584716797,0.606994629,,
4.53,9/13/2018,1:59:44 PM,0.652770996,0.676574707,,
4.54,9/13/2018,1:59:44 PM,0.734863281,0.743408203,,
4.55,9/13/2018,1:59:44 PM,0.821228027,0.805053711,,
4.56,9/13/2018,1:59:44 PM,0.90057373,0.859069824,,
4.57,9/13/2018,1:59:44 PM,0.965270996,0.903015137,,
4.58,9/13/2018,1:59:44 PM,1.012878418,0.92956543,,
4.59,9/13/2018,1:59:44 PM,1.041259766,0.933532715,,
4.6,9/13/2018,1:59:44 PM,1.050720215,0.92010498,,
4.61,9/13/2018,1:59:44 PM,1.04095459,0.899047852,,
4.62,9/13/2018,1:59:44 PM,1.016235352,0.879821777,,
4.63,9/13/2018,1:59:44 PM,0.981750488,0.867004395,,
4.64,9/13/2018,1:59:44 PM,0.942993164,0.858154297,,
4.65,9/13/2018,1:59:44 PM,0.903320313,0.850524902,,
4.66,9/13/2018,1:59:44 PM,0.863342285,0.842895508,,
4.67,9/13/2018,1:59:44 PM,0.82244873,0.835571289,,
4.68,9/13/2018,1:59:44 PM,0.781555176,0.826416016,,
4.69,9/13/2018,1:59:44 PM,0.745544434,0.813293457,,
4.7,9/13/2018,1:59:44 PM,0.719909668,0.796508789,,
4.71,9/13/2018,1:59:44 PM,0.705566406,0.776977539,,
4.72,9/13/2018,1:59:44 PM,0.699768066,0.756225586,,
4.73,9/13/2018,1:59:44 PM,0.698242188,0.735168457,,
4.74,9/13/2018,1:59:44 PM,0.698547363,0.714416504,,
4.75,9/13/2018,1:59:44 PM,0.699157715,0.693969727,,
4.76,9/13/2018,1:59:44 PM,0.699462891,0.675354004,,
4.77,9/13/2018,1:59:44 PM,0.699462891,0.659790039,,
4.78,9/13/2018,1:59:44 PM,0.698852539,0.649719238,,
4.79,9/13/2018,1:59:44 PM,0.698547363,0.645141602,,
4.8,9/13/2018,1:59:44 PM,0.698547363,0.643920898,,
4.81,9/13/2018,1:59:44 PM,0.698547363,0.645446777,,
4.82,9/13/2018,1:59:44 PM,0.699157715,0.651855469,,
4.83,9/13/2018,1:59:44 PM,0.699462891,0.664367676,,
4.84,9/13/2018,1:59:44 PM,0.699157715,0.681152344,,
4.85,9/13/2018,1:59:44 PM,0.699462891,0.700378418,,
4.86,9/13/2018,1:59:44 PM,0.702819824,0.717163086,,
4.87,9/13/2018,1:59:44 PM,0.71105957,0.729370117,,
4.88,9/13/2018,1:59:44 PM,0.724182129,0.73425293,,
4.89,9/13/2018,1:59:44 PM,0.741577148,0.731201172,,
4.9,9/13/2018,1:59:44 PM,0.757751465,0.72052002,,
4.91,9/13/2018,1:59:44 PM,0.765380859,0.704345703,,
4.92,9/13/2018,1:59:44 PM,0.762023926,0.685424805,,
4.93,9/13/2018,1:59:44 PM,0.749511719,0.664978027,,
4.94,9/13/2018,1:59:44 PM,0.731811523,0.644836426,,
4.95,9/13/2018,1:59:44 PM,0.711975098,0.626220703,,
4.96,9/13/2018,1:59:44 PM,0.690612793,0.61126709,,
4.97,9/13/2018,1:59:44 PM,0.670166016,0.601196289,,
4.98,9/13/2018,1:59:44 PM,0.650024414,0.596008301,,
4.99,9/13/2018,1:59:44 PM,0.630187988,0.594482422,,
5,9/13/2018,1:59:45 PM,0.610961914,0.594482422,,
5.01,9/13/2018,1:59:45 PM,0.59387207,0.594787598,,
5.02,9/13/2018,1:59:45 PM,0.580444336,0.595092773,,
5.03,9/13/2018,1:59:45 PM,0.571289063,0.595092773,,
5.04,9/13/2018,1:59:45 PM,0.563354492,0.594787598,,
5.05,9/13/2018,1:59:45 PM,0.553588867,0.59387207,,
5.06,9/13/2018,1:59:45 PM,0.541687012,0.589599609,,
5.07,9/13/2018,1:59:45 PM,0.531616211,0.581054688,,
5.08,9/13/2018,1:59:45 PM,0.525817871,0.566711426,,
5.09,9/13/2018,1:59:45 PM,0.523986816,0.548400879,,
5.1,9/13/2018,1:59:45 PM,0.523986816,0.528564453,,
5.11,9/13/2018,1:59:45 PM,0.523986816,0.510559082,,
5.12,9/13/2018,1:59:45 PM,0.523986816,0.499267578,,
5.13,9/13/2018,1:59:45 PM,0.524597168,0.498657227,,
5.14,9/13/2018,1:59:45 PM,0.528564453,0.507507324,,
5.15,9/13/2018,1:59:45 PM,0.538330078,0.519104004,,
5.16,9/13/2018,1:59:45 PM,0.551452637,0.527648926,,
5.17,9/13/2018,1:59:45 PM,0.559692383,0.532226563,,
5.18,9/13/2018,1:59:45 PM,0.557861328,0.532836914,,
5.19,9/13/2018,1:59:45 PM,0.551757813,0.532531738,,
5.2,9/13/2018,1:59:45 PM,0.548400879,0.531921387,,
5.21,9/13/2018,1:59:45 PM,0.550842285,0.52947998,,
5.22,9/13/2018,1:59:45 PM,0.555419922,0.524291992,,
5.23,9/13/2018,1:59:45 PM,0.555725098,0.514221191,,
5.24,9/13/2018,1:59:45 PM,0.548400879,0.502624512,,
5.25,9/13/2018,1:59:45 PM,0.533447266,0.492553711,,
5.26,9/13/2018,1:59:45 PM,0.516662598,0.486755371,,
5.27,9/13/2018,1:59:45 PM,0.503540039,0.484008789,,
5.28,9/13/2018,1:59:45 PM,0.495910645,0.483398438,,
5.29,9/13/2018,1:59:45 PM,0.492858887,0.483398438,,
5.3,9/13/2018,1:59:45 PM,0.492248535,0.484008789,,
5.31,9/13/2018,1:59:45 PM,0.491638184,0.484008789,,
5.32,9/13/2018,1:59:45 PM,0.491333008,0.482788086,,
5.33,9/13/2018,1:59:45 PM,0.491333008,0.478210449,,
5.34,9/13/2018,1:59:45 PM,0.491333008,0.467224121,,
5.35,9/13/2018,1:59:45 PM,0.491333008,0.451965332,,
5.36,9/13/2018,1:59:45 PM,0.491027832,0.437927246,,
5.37,9/13/2018,1:59:45 PM,0.491638184,0.431213379,,
5.38,9/13/2018,1:59:45 PM,0.493774414,0.439453125,,
5.39,9/13/2018,1:59:45 PM,0.500488281,0.471496582,,
5.4,9/13/2018,1:59:45 PM,0.517578125,0.526733398,,
5.41,9/13/2018,1:59:45 PM,0.552978516,0.599060059,,
5.42,9/13/2018,1:59:45 PM,0.609130859,0.678405762,,
5.43,9/13/2018,1:59:45 PM,0.684509277,0.757751465,,
5.44,9/13/2018,1:59:45 PM,0.77331543,0.832519531,,
5.45,9/13/2018,1:59:45 PM,0.864868164,0.896911621,,
5.46,9/13/2018,1:59:45 PM,0.946350098,0.945129395,,
5.47,9/13/2018,1:59:45 PM,1.011047363,0.972290039,,
5.48,9/13/2018,1:59:45 PM,1.055297852,0.976867676,,
5.49,9/13/2018,1:59:45 PM,1.077270508,0.963439941,,
5.5,9/13/2018,1:59:45 PM,1.075439453,0.93963623,,
5.51,9/13/2018,1:59:45 PM,1.050109863,0.91217041,,
5.52,9/13/2018,1:59:45 PM,1.006469727,0.888061523,,
5.53,9/13/2018,1:59:45 PM,0.952148438,0.87097168,,
5.54,9/13/2018,1:59:45 PM,0.895080566,0.853881836,,
5.55,9/13/2018,1:59:45 PM,0.842895508,0.828857422,,
5.56,9/13/2018,1:59:45 PM,0.801391602,0.794677734,,
5.57,9/13/2018,1:59:45 PM,0.774230957,0.758361816,,
5.58,9/13/2018,1:59:45 PM,0.761413574,0.726623535,,
5.59,9/13/2018,1:59:45 PM,0.754394531,0.702819824,,
5.6,9/13/2018,1:59:45 PM,0.74432373,0.688171387,,
5.61,9/13/2018,1:59:45 PM,0.728149414,0.682373047,,
5.62,9/13/2018,1:59:45 PM,0.707702637,0.68572998,,
5.63,9/13/2018,1:59:45 PM,0.686645508,0.691833496,,
5.64,9/13/2018,1:59:45 PM,0.666503906,0.690002441,,
5.65,9/13/2018,1:59:45 PM,0.646972656,0.673217773,,
5.66,9/13/2018,1:59:45 PM,0.629882813,0.64666748,,
5.67,9/13/2018,1:59:45 PM,0.61706543,0.622253418,,
5.68,9/13/2018,1:59:45 PM,0.612182617,0.607910156,,
5.69,9/13/2018,1:59:45 PM,0.61706543,0.604858398,,
5.7,9/13/2018,1:59:45 PM,0.63079834,0.612487793,,
5.71,9/13/2018,1:59:45 PM,0.648193359,0.627441406,,
5.72,9/13/2018,1:59:45 PM,0.664672852,0.645446777,,
5.73,9/13/2018,1:59:45 PM,0.676879883,0.66192627,,
5.74,9/13/2018,1:59:45 PM,0.686035156,0.67199707,,
5.75,9/13/2018,1:59:45 PM,0.69519043,0.675354004,,
5.76,9/13/2018,1:59:45 PM,0.707397461,0.67565918,,
5.77,9/13/2018,1:59:45 PM,0.72265625,0.67565918,,
5.78,9/13/2018,1:59:45 PM,0.734863281,0.677185059,,
5.79,9/13/2018,1:59:45 PM,0.737915039,0.681152344,,
5.8,9/13/2018,1:59:45 PM,0.731811523,0.687866211,,
5.81,9/13/2018,1:59:45 PM,0.718078613,0.69519043,,
5.82,9/13/2018,1:59:45 PM,0.699768066,0.70098877,,
5.83,9/13/2018,1:59:45 PM,0.679626465,0.700683594,,
5.84,9/13/2018,1:59:45 PM,0.658874512,0.692749023,,
5.85,9/13/2018,1:59:45 PM,0.638427734,0.678405762,,
5.86,9/13/2018,1:59:45 PM,0.617980957,0.660095215,,
5.87,9/13/2018,1:59:45 PM,0.598144531,0.639648438,,
5.88,9/13/2018,1:59:45 PM,0.578613281,0.61920166,,
5.89,9/13/2018,1:59:45 PM,0.561828613,0.599975586,,
5.9,9/13/2018,1:59:45 PM,0.55267334,0.58380127,,
5.91,9/13/2018,1:59:45 PM,0.555114746,0.572509766,,
5.92,9/13/2018,1:59:45 PM,0.566711426,0.56640625,,
5.93,9/13/2018,1:59:45 PM,0.581359863,0.563964844,,
5.94,9/13/2018,1:59:45 PM,0.592651367,0.563354492,,
5.95,9/13/2018,1:59:45 PM,0.594787598,0.563354492,,
5.96,9/13/2018,1:59:45 PM,0.586547852,0.563354492,,
5.97,9/13/2018,1:59:45 PM,0.572814941,0.563354492,,
5.98,9/13/2018,1:59:45 PM,0.558166504,0.563659668,,
5.99,9/13/2018,1:59:45 PM,0.547180176,0.561523438,,
6,9/13/2018,1:59:46 PM,0.541687012,0.555114746,,
6.01,9/13/2018,1:59:46 PM,0.542907715,0.544433594,,
6.02,9/13/2018,1:59:46 PM,0.551452637,0.53314209,,
6.03,9/13/2018,1:59:46 PM,0.564880371,0.523376465,,
6.04,9/13/2018,1:59:46 PM,0.576477051,0.517883301,,
6.05,9/13/2018,1:59:46 PM,0.579528809,0.515136719,,
6.06,9/13/2018,1:59:46 PM,0.573730469,0.515136719,,
6.07,9/13/2018,1:59:46 PM,0.559997559,0.515441895,,
6.08,9/13/2018,1:59:46 PM,0.542602539,0.515441895,,
6.09,9/13/2018,1:59:46 PM,0.526733398,0.514831543,,
6.1,9/13/2018,1:59:46 PM,0.516662598,0.514221191,,
6.11,9/13/2018,1:59:46 PM,0.513916016,0.514526367,,
6.12,9/13/2018,1:59:46 PM,0.519714355,0.515441895,,
6.13,9/13/2018,1:59:46 PM,0.531005859,0.518188477,,
6.14,9/13/2018,1:59:46 PM,0.542602539,0.524291992,,
6.15,9/13/2018,1:59:46 PM,0.550537109,0.534362793,,
6.16,9/13/2018,1:59:46 PM,0.552978516,0.544433594,,
6.17,9/13/2018,1:59:46 PM,0.549316406,0.549621582,,
6.18,9/13/2018,1:59:46 PM,0.539245605,0.54473877,,
6.19,9/13/2018,1:59:46 PM,0.523986816,0.531921387,,
6.2,9/13/2018,1:59:46 PM,0.508422852,0.513916016,,
6.21,9/13/2018,1:59:46 PM,0.49987793,0.498962402,,
6.22,9/13/2018,1:59:46 PM,0.501708984,0.492553711,,
6.23,9/13/2018,1:59:46 PM,0.514526367,0.500793457,,
6.24,9/13/2018,1:59:46 PM,0.537414551,0.528564453,,
6.25,9/13/2018,1:59:46 PM,0.571289063,0.578918457,,
6.26,9/13/2018,1:59:46 PM,0.617675781,0.650024414,,
6.27,9/13/2018,1:59:46 PM,0.679016113,0.734863281,,
6.28,9/13/2018,1:59:46 PM,0.755615234,0.817260742,,
6.29,9/13/2018,1:59:46 PM,0.840454102,0.88684082,,
6.3,9/13/2018,1:59:46 PM,0.921630859,0.93963623,,
6.31,9/13/2018,1:59:46 PM,0.98815918,0.979003906,,
6.32,9/13/2018,1:59:46 PM,1.03515625,1.004333496,,
6.33,9/13/2018,1:59:46 PM,1.06048584,1.012878418,,
6.34,9/13/2018,1:59:46 PM,1.063842773,1.005249023,,
6.35,9/13/2018,1:59:46 PM,1.04675293,0.98449707,,
6.36,9/13/2018,1:59:46 PM,1.014709473,0.956115723,,
6.37,9/13/2018,1:59:46 PM,0.975341797,0.92590332,,
6.38,9/13/2018,1:59:46 PM,0.934448242,0.899353027,,
6.39,9/13/2018,1:59:46 PM,0.893859863,0.87677002,,
6.4,9/13/2018,1:59:46 PM,0.852661133,0.856323242,,
6.41,9/13/2018,1:59:46 PM,0.811462402,0.836486816,,
6.42,9/13/2018,1:59:46 PM,0.770874023,0.815734863,,
6.43,9/13/2018,1:59:46 PM,0.732116699,0.795898438,,
6.44,9/13/2018,1:59:46 PM,0.700683594,0.776977539,,
6.45,9/13/2018,1:59:46 PM,0.680541992,0.760498047,,
6.46,9/13/2018,1:59:46 PM,0.670471191,0.74798584,,
6.47,9/13/2018,1:59:46 PM,0.667114258,0.740356445,,
6.48,9/13/2018,1:59:46 PM,0.666503906,0.735778809,,
6.49,9/13/2018,1:59:46 PM,0.666809082,0.727539063,,
6.5,9/13/2018,1:59:46 PM,0.667419434,0.711669922,,
6.51,9/13/2018,1:59:46 PM,0.667419434,0.69152832,,
6.52,9/13/2018,1:59:46 PM,0.667419434,0.674743652,,
6.53,9/13/2018,1:59:46 PM,0.669250488,0.664672852,,
6.54,9/13/2018,1:59:46 PM,0.674743652,0.660400391,,
6.55,9/13/2018,1:59:46 PM,0.685424805,0.659484863,,
6.56,9/13/2018,1:59:46 PM,0.699462891,0.659484863,,
6.57,9/13/2018,1:59:46 PM,0.713195801,0.661010742,,
6.58,9/13/2018,1:59:46 PM,0.723266602,0.665893555,,
6.59,9/13/2018,1:59:46 PM,0.728759766,0.676879883,,
6.6,9/13/2018,1:59:46 PM,0.73059082,0.693664551,,
6.61,9/13/2018,1:59:46 PM,0.730895996,0.712280273,,
6.62,9/13/2018,1:59:46 PM,0.730895996,0.729980469,,
6.63,9/13/2018,1:59:46 PM,0.731506348,0.739440918,,
6.64,9/13/2018,1:59:46 PM,0.731506348,0.735168457,,
6.65,9/13/2018,1:59:46 PM,0.730285645,0.716247559,,
6.66,9/13/2018,1:59:46 PM,0.726928711,0.687866211,,
6.67,9/13/2018,1:59:46 PM,0.719909668,0.660095215,,
6.68,9/13/2018,1:59:46 PM,0.707092285,0.643920898,,
6.69,9/13/2018,1:59:46 PM,0.689697266,0.642700195,,
6.7,9/13/2018,1:59:46 PM,0.670166016,0.645751953,,
6.71,9/13/2018,1:59:46 PM,0.650024414,0.640563965,,
6.72,9/13/2018,1:59:46 PM,0.631408691,0.622253418,,
6.73,9/13/2018,1:59:46 PM,0.616760254,0.596923828,,
6.74,9/13/2018,1:59:46 PM,0.60760498,0.572509766,,
6.75,9/13/2018,1:59:46 PM,0.60333252,0.557861328,,
6.76,9/13/2018,1:59:46 PM,0.602111816,0.555725098,,
6.77,9/13/2018,1:59:46 PM,0.602416992,0.561523438,,
6.78,9/13/2018,1:59:46 PM,0.602722168,0.569763184,,
6.79,9/13/2018,1:59:46 PM,0.602416992,0.575866699,,
6.8,9/13/2018,1:59:46 PM,0.602111816,0.578918457,,
6.81,9/13/2018,1:59:46 PM,0.600280762,0.579528809,,
6.82,9/13/2018,1:59:46 PM,0.594177246,0.579833984,,
6.83,9/13/2018,1:59:46 PM,0.580749512,0.579528809,,
6.84,9/13/2018,1:59:46 PM,0.563354492,0.577392578,,
6.85,9/13/2018,1:59:46 PM,0.547180176,0.570373535,,
6.86,9/13/2018,1:59:46 PM,0.537109375,0.557861328,,
6.87,9/13/2018,1:59:46 PM,0.536193848,0.540771484,,
6.88,9/13/2018,1:59:46 PM,0.542602539,0.523376465,,
6.89,9/13/2018,1:59:46 PM,0.550537109,0.512695313,,
6.9,9/13/2018,1:59:46 PM,0.55480957,0.514526367,,
6.91,9/13/2018,1:59:46 PM,0.555725098,0.525817871,,
6.92,9/13/2018,1:59:46 PM,0.555725098,0.540771484,,
6.93,9/13/2018,1:59:46 PM,0.555114746,0.553283691,,
6.94,9/13/2018,1:59:46 PM,0.552978516,0.55847168,,
6.95,9/13/2018,1:59:46 PM,0.547790527,0.555725098,,
6.96,9/13/2018,1:59:46 PM,0.538635254,0.545349121,,
6.97,9/13/2018,1:59:46 PM,0.527038574,0.52947998,,
6.98,9/13/2018,1:59:46 PM,0.516967773,0.513916016,,
6.99,9/13/2018,1:59:46 PM,0.510253906,0.503540039,,
7,9/13/2018,1:59:47 PM,0.5078125,0.498962402,,
7.01,9/13/2018,1:59:47 PM,0.506896973,0.498657227,,
7.02,9/13/2018,1:59:47 PM,0.507507324,0.500183105,,
7.03,9/13/2018,1:59:47 PM,0.509338379,0.50567627,,
7.04,9/13/2018,1:59:47 PM,0.514221191,0.519104004,,
7.05,9/13/2018,1:59:47 PM,0.52520752,0.545959473,,
7.06,9/13/2018,1:59:47 PM,0.549926758,0.59387207,,
7.07,9/13/2018,1:59:47 PM,0.595092773,0.663146973,,
7.08,9/13/2018,1:59:47 PM,0.663146973,0.746154785,,
7.09,9/13/2018,1:59:47 PM,0.75012207,0.830993652,,
7.1,9/13/2018,1:59:47 PM,0.841674805,0.908813477,,
7.11,9/13/2018,1:59:47 PM,0.924987793,0.976257324,,
7.12,9/13/2018,1:59:47 PM,0.993652344,1.029968262,,
7.13,9/13/2018,1:59:47 PM,1.048583984,1.064453125,,
7.14,9/13/2018,1:59:47 PM,1.088867188,1.072998047,,
7.15,9/13/2018,1:59:47 PM,1.109008789,1.055297852,,
7.16,9/13/2018,1:59:47 PM,1.106872559,1.016845703,,
7.17,9/13/2018,1:59:47 PM,1.084289551,0.969238281,,
7.18,9/13/2018,1:59:47 PM,1.047973633,0.922546387,,
7.19,9/13/2018,1:59:47 PM,1.002807617,0.887145996,,
7.2,9/13/2018,1:59:47 PM,0.956420898,0.873413086,,
7.21,9/13/2018,1:59:47 PM,0.914306641,0.876464844,,
7.22,9/13/2018,1:59:47 PM,0.880432129,0.878601074,,
7.23,9/13/2018,1:59:47 PM,0.854187012,0.87097168,,
7.24,9/13/2018,1:59:47 PM,0.833129883,0.856018066,,
7.25,9/13/2018,1:59:47 PM,0.813293457,0.838317871,,
7.26,9/13/2018,1:59:47 PM,0.793762207,0.8203125,,
7.27,9/13/2018,1:59:47 PM,0.773620605,0.805053711,,
7.28,9/13/2018,1:59:47 PM,0.754089355,0.79498291,,
7.29,9/13/2018,1:59:47 PM,0.739440918,0.790100098,,
7.3,9/13/2018,1:59:47 PM,0.731811523,0.787658691,,
7.31,9/13/2018,1:59:47 PM,0.729675293,0.784301758,,
7.32,9/13/2018,1:59:47 PM,0.729675293,0.774841309,,
7.33,9/13/2018,1:59:47 PM,0.730285645,0.757446289,,
7.34,9/13/2018,1:59:47 PM,0.73059082,0.737304688,,
7.35,9/13/2018,1:59:47 PM,0.73059082,0.721435547,,
7.36,9/13/2018,1:59:47 PM,0.73059082,0.71685791,,
7.37,9/13/2018,1:59:47 PM,0.73059082,0.725402832,,
7.38,9/13/2018,1:59:47 PM,0.730285645,0.741882324,,
7.39,9/13/2018,1:59:47 PM,0.730285645,0.760192871,,
7.4,9/13/2018,1:59:47 PM,0.732421875,0.773620605,,
7.41,9/13/2018,1:59:47 PM,0.74005127,0.778503418,,
7.42,9/13/2018,1:59:47 PM,0.752868652,0.773010254,,
7.43,9/13/2018,1:59:47 PM,0.766601563,0.76171875,,
7.44,9/13/2018,1:59:47 PM,0.775146484,0.750427246,,
7.45,9/13/2018,1:59:47 PM,0.774841309,0.742797852,,
7.46,9/13/2018,1:59:47 PM,0.765991211,0.739440918,,
7.47,9/13/2018,1:59:47 PM,0.751647949,0.737915039,,
7.48,9/13/2018,1:59:47 PM,0.738830566,0.73638916,,
7.49,9/13/2018,1:59:47 PM,0.731811523,0.732421875,,
7.5,9/13/2018,1:59:47 PM,0.729370117,0.723876953,,
7.51,9/13/2018,1:59:47 PM,0.726318359,0.709838867,,
7.52,9/13/2018,1:59:47 PM,0.718994141,0.691223145,,
7.53,9/13/2018,1:59:47 PM,0.705871582,0.670471191,,
7.54,9/13/2018,1:59:47 PM,0.687866211,0.649719238,,
7.55,9/13/2018,1:59:47 PM,0.667724609,0.632629395,,
7.56,9/13/2018,1:59:47 PM,0.647888184,0.620727539,,
7.57,9/13/2018,1:59:47 PM,0.631713867,0.614624023,,
7.58,9/13/2018,1:59:47 PM,0.622253418,0.612182617,,
7.59,9/13/2018,1:59:47 PM,0.617980957,0.611877441,,
7.6,9/13/2018,1:59:47 PM,0.615539551,0.611572266,,
7.61,9/13/2018,1:59:47 PM,0.61126709,0.611572266,,
7.62,9/13/2018,1:59:47 PM,0.602722168,0.61126709,,
7.63,9/13/2018,1:59:47 PM,0.591125488,0.610961914,,
7.64,9/13/2018,1:59:47 PM,0.579833984,0.61126709,,
7.65,9/13/2018,1:59:47 PM,0.572814941,0.610961914,,
7.66,9/13/2018,1:59:47 PM,0.570373535,0.610046387,,
7.67,9/13/2018,1:59:47 PM,0.570068359,0.60546875,,
7.68,9/13/2018,1:59:47 PM,0.569763184,0.596618652,,
7.69,9/13/2018,1:59:47 PM,0.569763184,0.584716797,,
7.7,9/13/2018,1:59:47 PM,0.570068359,0.573730469,,
7.71,9/13/2018,1:59:47 PM,0.570373535,0.566711426,,
7.72,9/13/2018,1:59:47 PM,0.570373535,0.563354492,,
7.73,9/13/2018,1:59:47 PM,0.570678711,0.562133789,,
7.74,9/13/2018,1:59:47 PM,0.570678711,0.558776855,,
7.75,9/13/2018,1:59:47 PM,0.570983887,0.551147461,,
7.76,9/13/2018,1:59:47 PM,0.570983887,0.539855957,,
7.77,9/13/2018,1:59:47 PM,0.570983887,0.528564453,,
7.78,9/13/2018,1:59:47 PM,0.570983887,0.522460938,,
7.79,9/13/2018,1:59:47 PM,0.570983887,0.523986816,,
7.8,9/13/2018,1:59:47 PM,0.571289063,0.53314209,,
7.81,9/13/2018,1:59:47 PM,0.571289063,0.54473877,,
7.82,9/13/2018,1:59:47 PM,0.570983887,0.555114746,,
7.83,9/13/2018,1:59:47 PM,0.570983887,0.561523438,,
7.84,9/13/2018,1:59:47 PM,0.570983887,0.564880371,,
7.85,9/13/2018,1:59:47 PM,0.573730469,0.568237305,,
7.86,9/13/2018,1:59:47 PM,0.581970215,0.578613281,,
7.87,9/13/2018,1:59:47 PM,0.601196289,0.602722168,,
7.88,9/13/2018,1:59:47 PM,0.63873291,0.647583008,,
7.89,9/13/2018,1:59:47 PM,0.698852539,0.716552734,,
7.9,9/13/2018,1:59:47 PM,0.778198242,0.801391602,,
7.91,9/13/2018,1:59:47 PM,0.867919922,0.889587402,,
7.92,9/13/2018,1:59:47 PM,0.956726074,0.968322754,,
7.93,9/13/2018,1:59:47 PM,1.034851074,1.025695801,,
7.94,9/13/2018,1:59:47 PM,1.095581055,1.055603027,,
7.95,9/13/2018,1:59:47 PM,1.13494873,1.060791016,,
7.96,9/13/2018,1:59:47 PM,1.148376465,1.045227051,,
7.97,9/13/2018,1:59:47 PM,1.137084961,1.015319824,,
7.98,9/13/2018,1:59:47 PM,1.108093262,0.979919434,,
7.99,9/13/2018,1:59:47 PM,1.069335938,0.948181152,,
8,9/13/2018,1:59:48 PM,1.028442383,0.926513672,,
8.01,9/13/2018,1:59:48 PM,0.988464355,0.916137695,,
8.02,9/13/2018,1:59:48 PM,0.951843262,0.911254883,,
8.03,9/13/2018,1:59:48 PM,0.919189453,0.903930664,,
8.04,9/13/2018,1:59:48 PM,0.890197754,0.892333984,,
8.05,9/13/2018,1:59:48 PM,0.862426758,0.878295898,,
8.06,9/13/2018,1:59:48 PM,0.835571289,0.86517334,,
8.07,9/13/2018,1:59:48 PM,0.811157227,0.856628418,,
8.08,9/13/2018,1:59:48 PM,0.790100098,0.852355957,,
8.09,9/13/2018,1:59:48 PM,0.773925781,0.851135254,,
8.1,9/13/2018,1:59:48 PM,0.765075684,0.850830078,,
8.11,9/13/2018,1:59:48 PM,0.764465332,0.846862793,,
8.12,9/13/2018,1:59:48 PM,0.770874023,0.83404541,,
8.13,9/13/2018,1:59:48 PM,0.780334473,0.810546875,,
8.14,9/13/2018,1:59:48 PM,0.787658691,0.783081055,,
8.15,9/13/2018,1:59:48 PM,0.787963867,0.760498047,,
8.16,9/13/2018,1:59:48 PM,0.779724121,0.746154785,,
8.17,9/13/2018,1:59:48 PM,0.765075684,0.739440918,,
8.18,9/13/2018,1:59:48 PM,0.746459961,0.738525391,,
8.19,9/13/2018,1:59:48 PM,0.728149414,0.741271973,,
8.2,9/13/2018,1:59:48 PM,0.714111328,0.747375488,,
8.21,9/13/2018,1:59:48 PM,0.708007813,0.754699707,,
8.22,9/13/2018,1:59:48 PM,0.712585449,0.762634277,,
8.23,9/13/2018,1:59:48 PM,0.725402832,0.768127441,,
8.24,9/13/2018,1:59:48 PM,0.743103027,0.770874023,,
8.25,9/13/2018,1:59:48 PM,0.762329102,0.770263672,,
8.26,9/13/2018,1:59:48 PM,0.780334473,0.765991211,,
8.27,9/13/2018,1:59:48 PM,0.793151855,0.756530762,,
8.28,9/13/2018,1:59:48 PM,0.795288086,0.74432373,,
8.29,9/13/2018,1:59:48 PM,0.78338623,0.733337402,,
8.3,9/13/2018,1:59:48 PM,0.762634277,0.726318359,,
8.31,9/13/2018,1:59:48 PM,0.741577148,0.723266602,,
8.32,9/13/2018,1:59:48 PM,0.725708008,0.722045898,,
8.33,9/13/2018,1:59:48 PM,0.716552734,0.718383789,,
8.34,9/13/2018,1:59:48 PM,0.712890625,0.709533691,,
8.35,9/13/2018,1:59:48 PM,0.707702637,0.695495605,,
8.36,9/13/2018,1:59:48 PM,0.69732666,0.677185059,,
8.37,9/13/2018,1:59:48 PM,0.679931641,0.658569336,,
8.38,9/13/2018,1:59:48 PM,0.659179688,0.643005371,,
8.39,9/13/2018,1:59:48 PM,0.639343262,0.63293457,,
8.4,9/13/2018,1:59:48 PM,0.62286377,0.628356934,,
8.41,9/13/2018,1:59:48 PM,0.611877441,0.626831055,,
8.42,9/13/2018,1:59:48 PM,0.606079102,0.626831055,,
8.43,9/13/2018,1:59:48 PM,0.604553223,0.62713623,,
8.44,9/13/2018,1:59:48 PM,0.606689453,0.627441406,,
8.45,9/13/2018,1:59:48 PM,0.613098145,0.627441406,,
8.46,9/13/2018,1:59:48 PM,0.620727539,0.627441406,,
8.47,9/13/2018,1:59:48 PM,0.622558594,0.626831055,,
8.48,9/13/2018,1:59:48 PM,0.614318848,0.626220703,,
8.49,9/13/2018,1:59:48 PM,0.600891113,0.626220703,,
8.5,9/13/2018,1:59:48 PM,0.591125488,0.626831055,,
8.51,9/13/2018,1:59:48 PM,0.58807373,0.62713623,,
8.52,9/13/2018,1:59:48 PM,0.593261719,0.62713623,,
8.53,9/13/2018,1:59:48 PM,0.602722168,0.625915527,,
8.54,9/13/2018,1:59:48 PM,0.614624023,0.62286377,,
8.55,9/13/2018,1:59:48 PM,0.624084473,0.614929199,,
8.56,9/13/2018,1:59:48 PM,0.626831055,0.602416992,,
8.57,9/13/2018,1:59:48 PM,0.621032715,0.58807373,,
8.58,9/13/2018,1:59:48 PM,0.607299805,0.574645996,,
8.59,9/13/2018,1:59:48 PM,0.593566895,0.566101074,,
8.6,9/13/2018,1:59:48 PM,0.586547852,0.562744141,,
8.61,9/13/2018,1:59:48 PM,0.589904785,0.563049316,,
8.62,9/13/2018,1:59:48 PM,0.599060059,0.563659668,,
8.63,9/13/2018,1:59:48 PM,0.606689453,0.562744141,,
8.64,9/13/2018,1:59:48 PM,0.603942871,0.557556152,,
8.65,9/13/2018,1:59:48 PM,0.59173584,0.549926758,,
8.66,9/13/2018,1:59:48 PM,0.577697754,0.546875,,
8.67,9/13/2018,1:59:48 PM,0.571289063,0.556030273,,
8.68,9/13/2018,1:59:48 PM,0.578918457,0.580444336,,
8.69,9/13/2018,1:59:48 PM,0.604553223,0.617980957,,
8.7,9/13/2018,1:59:48 PM,0.650024414,0.66986084,,
8.71,9/13/2018,1:59:48 PM,0.717773438,0.737304688,,
8.72,9/13/2018,1:59:48 PM,0.804138184,0.818481445,,
8.73,9/13/2018,1:59:48 PM,0.897216797,0.901489258,,
8.74,9/13/2018,1:59:48 PM,0.984191895,0.972900391,,
8.75,9/13/2018,1:59:48 PM,1.054992676,1.024475098,,
8.76,9/13/2018,1:59:48 PM,1.103515625,1.052856445,,
8.77,9/13/2018,1:59:48 PM,1.125793457,1.058959961,,
8.78,9/13/2018,1:59:48 PM,1.123657227,1.050720215,,
8.79,9/13/2018,1:59:48 PM,1.101379395,1.033630371,,
8.8,9/13/2018,1:59:48 PM,1.067199707,1.010131836,,
8.81,9/13/2018,1:59:48 PM,1.027832031,0.982055664,,
8.82,9/13/2018,1:59:48 PM,0.986633301,0.953979492,,
8.83,9/13/2018,1:59:48 PM,0.945129395,0.929260254,,
8.84,9/13/2018,1:59:48 PM,0.902404785,0.905761719,,
8.85,9/13/2018,1:59:48 PM,0.856018066,0.882263184,,
8.86,9/13/2018,1:59:48 PM,0.810241699,0.859375,,
8.87,9/13/2018,1:59:48 PM,0.775756836,0.838317871,,
8.88,9/13/2018,1:59:48 PM,0.762634277,0.819091797,,
8.89,9/13/2018,1:59:48 PM,0.767822266,0.805053711,,
8.9,9/13/2018,1:59:48 PM,0.779418945,0.799865723,,
8.91,9/13/2018,1:59:48 PM,0.788879395,0.803527832,,
8.92,9/13/2018,1:59:48 PM,0.793151855,0.805969238,,
8.93,9/13/2018,1:59:48 PM,0.794067383,0.797119141,,
8.94,9/13/2018,1:59:48 PM,0.791320801,0.777282715,,
8.95,9/13/2018,1:59:48 PM,0.783691406,0.751953125,,
8.96,9/13/2018,1:59:48 PM,0.770874023,0.729370117,,
8.97,9/13/2018,1:59:48 PM,0.75378418,0.716552734,,
8.98,9/13/2018,1:59:48 PM,0.737304688,0.71685791,,
8.99,9/13/2018,1:59:48 PM,0.72845459,0.727844238,,
9,9/13/2018,1:59:49 PM,0.73059082,0.745849609,,
9.01,9/13/2018,1:59:49 PM,0.742797852,0.764465332,,
9.02,9/13/2018,1:59:49 PM,0.759887695,0.78125,,
9.03,9/13/2018,1:59:49 PM,0.777893066,0.794067383,,
9.04,9/13/2018,1:59:49 PM,0.793151855,0.80078125,,
9.05,9/13/2018,1:59:49 PM,0.803833008,0.80291748,,
9.06,9/13/2018,1:59:49 PM,0.807800293,0.803222656,,
9.07,9/13/2018,1:59:49 PM,0.805053711,0.802307129,,
9.08,9/13/2018,1:59:49 PM,0.795593262,0.797729492,,
9.09,9/13/2018,1:59:49 PM,0.780029297,0.78704834,,
9.1,9/13/2018,1:59:49 PM,0.760803223,0.770568848,,
9.11,9/13/2018,1:59:49 PM,0.740661621,0.751342773,,
9.12,9/13/2018,1:59:49 PM,0.722045898,0.731201172,,
9.13,9/13/2018,1:59:49 PM,0.708312988,0.711364746,,
9.14,9/13/2018,1:59:49 PM,0.70098877,0.694885254,,
9.15,9/13/2018,1:59:49 PM,0.697021484,0.682983398,,
9.16,9/13/2018,1:59:49 PM,0.690917969,0.676879883,,
9.17,9/13/2018,1:59:49 PM,0.680541992,0.674743652,,
9.18,9/13/2018,1:59:49 PM,0.66619873,0.674438477,,
9.19,9/13/2018,1:59:49 PM,0.653076172,0.674438477,,
9.2,9/13/2018,1:59:49 PM,0.646972656,0.674743652,,
9.21,9/13/2018,1:59:49 PM,0.649719238,0.674438477,,
9.22,9/13/2018,1:59:49 PM,0.654296875,0.672912598,,
9.23,9/13/2018,1:59:49 PM,0.651245117,0.667724609,,
9.24,9/13/2018,1:59:49 PM,0.639343262,0.657958984,,
9.25,9/13/2018,1:59:49 PM,0.626831055,0.645751953,,
9.26,9/13/2018,1:59:49 PM,0.619812012,0.635681152,,
9.27,9/13/2018,1:59:49 PM,0.617370605,0.629577637,,
9.28,9/13/2018,1:59:49 PM,0.617675781,0.626525879,,
9.29,9/13/2018,1:59:49 PM,0.617980957,0.623474121,,
9.3,9/13/2018,1:59:49 PM,0.618286133,0.61706543,,
9.31,9/13/2018,1:59:49 PM,0.618286133,0.607910156,,
9.32,9/13/2018,1:59:49 PM,0.618591309,0.599975586,,
9.33,9/13/2018,1:59:49 PM,0.618591309,0.596008301,,
9.34,9/13/2018,1:59:49 PM,0.618286133,0.595092773,,
9.35,9/13/2018,1:59:49 PM,0.618286133,0.595092773,,
9.36,9/13/2018,1:59:49 PM,0.618286133,0.595092773,,
9.37,9/13/2018,1:59:49 PM,0.618591309,0.595397949,,
9.38,9/13/2018,1:59:49 PM,0.617675781,0.595703125,,
9.39,9/13/2018,1:59:49 PM,0.61340332,0.595703125,,
9.4,9/13/2018,1:59:49 PM,0.605163574,0.595397949,,
9.41,9/13/2018,1:59:49 PM,0.596923828,0.595092773,,
9.42,9/13/2018,1:59:49 PM,0.594482422,0.595092773,,
9.43,9/13/2018,1:59:49 PM,0.598754883,0.595092773,,
9.44,9/13/2018,1:59:49 PM,0.609130859,0.594787598,,
9.45,9/13/2018,1:59:49 PM,0.620117188,0.594482422,,
9.46,9/13/2018,1:59:49 PM,0.624084473,0.594177246,,
9.47,9/13/2018,1:59:49 PM,0.617370605,0.596313477,,
9.48,9/13/2018,1:59:49 PM,0.607299805,0.606079102,,
9.49,9/13/2018,1:59:49 PM,0.606689453,0.632019043,,
9.5,9/13/2018,1:59:49 PM,0.623779297,0.677490234,,
9.51,9/13/2018,1:59:49 PM,0.663452148,0.737609863,,
9.52,9/13/2018,1:59:49 PM,0.727233887,0.803527832,,
9.53,9/13/2018,1:59:49 PM,0.807189941,0.866394043,,
9.54,9/13/2018,1:59:49 PM,0.892333984,0.920410156,,
9.55,9/13/2018,1:59:49 PM,0.969848633,0.96496582,,
9.56,9/13/2018,1:59:49 PM,1.031799316,0.999755859,,
9.57,9/13/2018,1:59:49 PM,1.074523926,1.019897461,,
9.58,9/13/2018,1:59:49 PM,1.094665527,1.018371582,,
9.59,9/13/2018,1:59:49 PM,1.09161377,0.995178223,,
9.6,9/13/2018,1:59:49 PM,1.069030762,0.964355469,,
9.61,9/13/2018,1:59:49 PM,1.035461426,0.940551758,,
9.62,9/13/2018,1:59:49 PM,0.997619629,0.926818848,,
9.63,9/13/2018,1:59:49 PM,0.959777832,0.918884277,,
9.64,9/13/2018,1:59:49 PM,0.924987793,0.913696289,,
9.65,9/13/2018,1:59:49 PM,0.893249512,0.906677246,,
9.66,9/13/2018,1:59:49 PM,0.863952637,0.893859863,,
9.67,9/13/2018,1:59:49 PM,0.83404541,0.876159668,,
9.68,9/13/2018,1:59:49 PM,0.80291748,0.856018066,,
9.69,9/13/2018,1:59:49 PM,0.773010254,0.835266113,,
9.7,9/13/2018,1:59:49 PM,0.749816895,0.814208984,,
9.71,9/13/2018,1:59:49 PM,0.73638916,0.794067383,,
9.72,9/13/2018,1:59:49 PM,0.731506348,0.77331543,,
9.73,9/13/2018,1:59:49 PM,0.730285645,0.75378418,,
9.74,9/13/2018,1:59:49 PM,0.73059082,0.737609863,,
9.75,9/13/2018,1:59:49 PM,0.730895996,0.73059082,,
9.76,9/13/2018,1:59:49 PM,0.730895996,0.733337402,,
9.77,9/13/2018,1:59:49 PM,0.731201172,0.740661621,,
9.78,9/13/2018,1:59:49 PM,0.731811523,0.748291016,,
9.79,9/13/2018,1:59:49 PM,0.733337402,0.754089355,,
9.8,9/13/2018,1:59:49 PM,0.737915039,0.75958252,,
9.81,9/13/2018,1:59:49 PM,0.749511719,0.765991211,,
9.82,9/13/2018,1:59:49 PM,0.770263672,0.771484375,,
9.83,9/13/2018,1:59:49 PM,0.795593262,0.773925781,,
9.84,9/13/2018,1:59:49 PM,0.816040039,0.772705078,,
9.85,9/13/2018,1:59:49 PM,0.825195313,0.771484375,,
9.86,9/13/2018,1:59:49 PM,0.825805664,0.77545166,,
9.87,9/13/2018,1:59:49 PM,0.821533203,0.78338623,,
9.88,9/13/2018,1:59:49 PM,0.812683105,0.790710449,,
9.89,9/13/2018,1:59:49 PM,0.798950195,0.788269043,,
9.9,9/13/2018,1:59:49 PM,0.780944824,0.774536133,,
9.91,9/13/2018,1:59:49 PM,0.761108398,0.751342773,,
9.92,9/13/2018,1:59:49 PM,0.740966797,0.722351074,,
9.93,9/13/2018,1:59:49 PM,0.720825195,0.691223145,,
9.94,9/13/2018,1:59:49 PM,0.70098877,0.662841797,,
9.95,9/13/2018,1:59:49 PM,0.68145752,0.64239502,,
9.96,9/13/2018,1:59:49 PM,0.663146973,0.63079834,,
9.97,9/13/2018,1:59:49 PM,0.648498535,0.626831055,,
9.98,9/13/2018,1:59:49 PM,0.639038086,0.626525879,,
9.99,9/13/2018,1:59:49 PM,0.634765625,0.62713623,,
10,9/13/2018,1:59:50 PM,0.632629395,0.627441406,,
10.01,9/13/2018,1:59:50 PM,0.629882813,0.627441406,,
10.02,9/13/2018,1:59:50 PM,0.624084473,0.62713623,,
10.03,9/13/2018,1:59:50 PM,0.614013672,0.62713623,,
10.04,9/13/2018,1:59:50 PM,0.601806641,0.62713623,,
10.05,9/13/2018,1:59:50 PM,0.592346191,0.627441406,,
10.06,9/13/2018,1:59:50 PM,0.587463379,0.627441406,,
10.07,9/13/2018,1:59:50 PM,0.586242676,0.627441406,,
10.08,9/13/2018,1:59:50 PM,0.586547852,0.62713623,,
10.09,9/13/2018,1:59:50 PM,0.586853027,0.626831055,,
10.1,9/13/2018,1:59:50 PM,0.586853027,0.626831055,,
10.11,9/13/2018,1:59:50 PM,0.586853027,0.626220703,,
10.12,9/13/2018,1:59:50 PM,0.586853027,0.623779297,,
10.13,9/13/2018,1:59:50 PM,0.587158203,0.616760254,,
10.14,9/13/2018,1:59:50 PM,0.590515137,0.60760498,,
10.15,9/13/2018,1:59:50 PM,0.597839355,0.59967041,,
10.16,9/13/2018,1:59:50 PM,0.60760498,0.596008301,,
10.17,9/13/2018,1:59:50 PM,0.615234375,0.594787598,,
10.18,9/13/2018,1:59:50 PM,0.617675781,0.594482422,,
10.19,9/13/2018,1:59:50 PM,0.614624023,0.591430664,,
10.2,9/13/2018,1:59:50 PM,0.606384277,0.585021973,,
10.21,9/13/2018,1:59:50 PM,0.596618652,0.574645996,,
10.22,9/13/2018,1:59:50 PM,0.589904785,0.565795898,,
10.23,9/13/2018,1:59:50 PM,0.587158203,0.563354492,,
10.24,9/13/2018,1:59:50 PM,0.586853027,0.570068359,,
10.25,9/13/2018,1:59:50 PM,0.588378906,0.5859375,,
10.26,9/13/2018,1:59:50 PM,0.596008301,0.610656738,,
10.27,9/13/2018,1:59:50 PM,0.615234375,0.645751953,,
10.28,9/13/2018,1:59:50 PM,0.65032959,0.692749023,,
10.29,9/13/2018,1:59:50 PM,0.704040527,0.750732422,,
10.3,9/13/2018,1:59:50 PM,0.776672363,0.813903809,,
10.31,9/13/2018,1:59:50 PM,0.863952637,0.878601074,,
10.32,9/13/2018,1:59:50 PM,0.958251953,0.943908691,,
10.33,9/13/2018,1:59:50 PM,1.049194336,1.00402832,,
10.34,9/13/2018,1:59:50 PM,1.125488281,1.048278809,,
10.35,9/13/2018,1:59:50 PM,1.176147461,1.066894531,,
10.36,9/13/2018,1:59:50 PM,1.193237305,1.052856445,,
10.37,9/13/2018,1:59:50 PM,1.174316406,1.010437012,,
10.38,9/13/2018,1:59:50 PM,1.13067627,0.965881348,,
10.39,9/13/2018,1:59:50 PM,1.075744629,0.946655273,,
10.4,9/13/2018,1:59:50 PM,1.02142334,0.954284668,,
10.41,9/13/2018,1:59:50 PM,0.977172852,0.970153809,,
10.42,9/13/2018,1:59:50 PM,0.943603516,0.975646973,,
10.43,9/13/2018,1:59:50 PM,0.916137695,0.962219238,,
10.44,9/13/2018,1:59:50 PM,0.888671875,0.932922363,,
10.45,9/13/2018,1:59:50 PM,0.858154297,0.899047852,,
10.46,9/13/2018,1:59:50 PM,0.824584961,0.870056152,,
10.47,9/13/2018,1:59:50 PM,0.794067383,0.849914551,,
10.48,9/13/2018,1:59:50 PM,0.777893066,0.839538574,,
10.49,9/13/2018,1:59:50 PM,0.782165527,0.835266113,,
10.5,9/13/2018,1:59:50 PM,0.803222656,0.832519531,,
10.51,9/13/2018,1:59:50 PM,0.830993652,0.827941895,,
10.52,9/13/2018,1:59:50 PM,0.852355957,0.81817627,,
10.53,9/13/2018,1:59:50 PM,0.856018066,0.804443359,,
10.54,9/13/2018,1:59:50 PM,0.842285156,0.791931152,,
10.55,9/13/2018,1:59:50 PM,0.820007324,0.788269043,,
10.56,9/13/2018,1:59:50 PM,0.798034668,0.797119141,,
10.57,9/13/2018,1:59:50 PM,0.783996582,0.810852051,,
10.58,9/13/2018,1:59:50 PM,0.778503418,0.819702148,,
10.59,9/13/2018,1:59:50 PM,0.777893066,0.81817627,,
10.6,9/13/2018,1:59:50 PM,0.778808594,0.806884766,,
10.61,9/13/2018,1:59:50 PM,0.778808594,0.792541504,,
10.62,9/13/2018,1:59:50 PM,0.778503418,0.784912109,,
10.63,9/13/2018,1:59:50 PM,0.778503418,0.788574219,,
10.64,9/13/2018,1:59:50 PM,0.780334473,0.799560547,,
10.65,9/13/2018,1:59:50 PM,0.784301758,0.809631348,,
10.66,9/13/2018,1:59:50 PM,0.790405273,0.813903809,,
10.67,9/13/2018,1:59:50 PM,0.79498291,0.810241699,,
10.68,9/13/2018,1:59:50 PM,0.794372559,0.798950195,,
10.69,9/13/2018,1:59:50 PM,0.786132813,0.782165527,,
10.7,9/13/2018,1:59:50 PM,0.771484375,0.762939453,,
10.71,9/13/2018,1:59:50 PM,0.75592041,0.7421875,,
10.72,9/13/2018,1:59:50 PM,0.743408203,0.72265625,,
10.73,9/13/2018,1:59:50 PM,0.732421875,0.704650879,,
10.74,9/13/2018,1:59:50 PM,0.718994141,0.690307617,,
10.75,9/13/2018,1:59:50 PM,0.702514648,0.68145752,,
10.76,9/13/2018,1:59:50 PM,0.686340332,0.677185059,,
10.77,9/13/2018,1:59:50 PM,0.674438477,0.675354004,,
10.78,9/13/2018,1:59:50 PM,0.668029785,0.674743652,,
10.79,9/13/2018,1:59:50 PM,0.665588379,0.674743652,,
10.8,9/13/2018,1:59:50 PM,0.662841797,0.675048828,,
10.81,9/13/2018,1:59:50 PM,0.656738281,0.67565918,,
10.82,9/13/2018,1:59:50 PM,0.647277832,0.675964355,,
10.83,9/13/2018,1:59:50 PM,0.639038086,0.675964355,,
10.84,9/13/2018,1:59:50 PM,0.634460449,0.675354004,,
10.85,9/13/2018,1:59:50 PM,0.633239746,0.673217773,,
10.86,9/13/2018,1:59:50 PM,0.633544922,0.666809082,,
10.87,9/13/2018,1:59:50 PM,0.634155273,0.65612793,,
10.88,9/13/2018,1:59:50 PM,0.634460449,0.643615723,,
10.89,9/13/2018,1:59:50 PM,0.634155273,0.633544922,,
10.9,9/13/2018,1:59:50 PM,0.633544922,0.628356934,,
10.91,9/13/2018,1:59:50 PM,0.633544922,0.626831055,,
10.92,9/13/2018,1:59:50 PM,0.633239746,0.626831055,,
10.93,9/13/2018,1:59:50 PM,0.633239746,0.627441406,,
10.94,9/13/2018,1:59:50 PM,0.633239746,0.627746582,,
10.95,9/13/2018,1:59:50 PM,0.633239746,0.628051758,,
10.96,9/13/2018,1:59:50 PM,0.633544922,0.628051758,,
10.97,9/13/2018,1:59:50 PM,0.634460449,0.628051758,,
10.98,9/13/2018,1:59:50 PM,0.634460449,0.627746582,,
10.99,9/13/2018,1:59:50 PM,0.632019043,0.627441406,,
11,9/13/2018,1:59:51 PM,0.626220703,0.626831055,,
11.01,9/13/2018,1:59:51 PM,0.616455078,0.625915527,,
11.02,9/13/2018,1:59:51 PM,0.60546875,0.621337891,,
11.03,9/13/2018,1:59:51 PM,0.596313477,0.612182617,,
11.04,9/13/2018,1:59:51 PM,0.590515137,0.599060059,,
11.05,9/13/2018,1:59:51 PM,0.587768555,0.585632324,,
11.06,9/13/2018,1:59:51 PM,0.587158203,0.576171875,,
11.07,9/13/2018,1:59:51 PM,0.587768555,0.575866699,,
11.08,9/13/2018,1:59:51 PM,0.591125488,0.588378906,,
11.09,9/13/2018,1:59:51 PM,0.602111816,0.61706543,,
11.1,9/13/2018,1:59:51 PM,0.628051758,0.664672852,,
11.11,9/13/2018,1:59:51 PM,0.675354004,0.727539063,,
11.12,9/13/2018,1:59:51 PM,0.746765137,0.798034668,,
11.13,9/13/2018,1:59:51 PM,0.835266113,0.867919922,,
11.14,9/13/2018,1:59:51 PM,0.930480957,0.928955078,,
11.15,9/13/2018,1:59:51 PM,1.025390625,0.979614258,,
11.16,9/13/2018,1:59:51 PM,1.109008789,1.019592285,,
11.17,9/13/2018,1:59:51 PM,1.169128418,1.04675293,,
11.18,9/13/2018,1:59:51 PM,1.198120117,1.059265137,,
11.19,9/13/2018,1:59:51 PM,1.195373535,1.056213379,,
11.2,9/13/2018,1:59:51 PM,1.16973877,1.040344238,,
11.21,9/13/2018,1:59:51 PM,1.132507324,1.014709473,,
11.22,9/13/2018,1:59:51 PM,1.091308594,0.983276367,,
11.23,9/13/2018,1:59:51 PM,1.050109863,0.950317383,,
11.24,9/13/2018,1:59:51 PM,1.009521484,0.92010498,,
11.25,9/13/2018,1:59:51 PM,0.969238281,0.895996094,,
11.26,9/13/2018,1:59:51 PM,0.929260254,0.879821777,,
11.27,9/13/2018,1:59:51 PM,0.892944336,0.871887207,,
11.28,9/13/2018,1:59:51 PM,0.865478516,0.870666504,,
11.29,9/13/2018,1:59:51 PM,0.849914551,0.874938965,,
11.3,9/13/2018,1:59:51 PM,0.843505859,0.880432129,,
11.31,9/13/2018,1:59:51 PM,0.843200684,0.881347656,,
11.32,9/13/2018,1:59:51 PM,0.846862793,0.872802734,,
11.33,9/13/2018,1:59:51 PM,0.854187012,0.856933594,,
11.34,9/13/2018,1:59:51 PM,0.86151123,0.83770752,,
11.35,9/13/2018,1:59:51 PM,0.860900879,0.817260742,,
11.36,9/13/2018,1:59:51 PM,0.849609375,0.796508789,,
11.37,9/13/2018,1:59:51 PM,0.830993652,0.77545166,,
11.38,9/13/2018,1:59:51 PM,0.810546875,0.755615234,,
11.39,9/13/2018,1:59:51 PM,0.793151855,0.741577148,,
11.4,9/13/2018,1:59:51 PM,0.781555176,0.739746094,,
11.41,9/13/2018,1:59:51 PM,0.776977539,0.752563477,,
11.42,9/13/2018,1:59:51 PM,0.776367188,0.77545166,,
11.43,9/13/2018,1:59:51 PM,0.776977539,0.80078125,,
11.44,9/13/2018,1:59:51 PM,0.777282715,0.821533203,,
11.45,9/13/2018,1:59:51 PM,0.777282715,0.832519531,,
11.46,9/13/2018,1:59:51 PM,0.778503418,0.836181641,,
11.47,9/13/2018,1:59:51 PM,0.781555176,0.835876465,,
11.48,9/13/2018,1:59:51 PM,0.78704834,0.833129883,,
11.49,9/13/2018,1:59:51 PM,0.794067383,0.826721191,,
11.5,9/13/2018,1:59:51 PM,0.801086426,0.813903809,,
11.51,9/13/2018,1:59:51 PM,0.804138184,0.798339844,,
11.52,9/13/2018,1:59:51 PM,0.800476074,0.784606934,,
11.53,9/13/2018,1:59:51 PM,0.788879395,0.774536133,,
11.54,9/13/2018,1:59:51 PM,0.771789551,0.765075684,,
11.55,9/13/2018,1:59:51 PM,0.751953125,0.754089355,,
11.56,9/13/2018,1:59:51 PM,0.731506348,0.740356445,,
11.57,9/13/2018,1:59:51 PM,0.711364746,0.726013184,,
11.58,9/13/2018,1:59:51 PM,0.692138672,0.715026855,,
11.59,9/13/2018,1:59:51 PM,0.675354004,0.709228516,,
11.6,9/13/2018,1:59:51 PM,0.662231445,0.707397461,,
11.61,9/13/2018,1:59:51 PM,0.654602051,0.70526123,,
11.62,9/13/2018,1:59:51 PM,0.651245117,0.699768066,,
11.63,9/13/2018,1:59:51 PM,0.649719238,0.689086914,,
11.64,9/13/2018,1:59:51 PM,0.646057129,0.673522949,,
11.65,9/13/2018,1:59:51 PM,0.63873291,0.654602051,,
11.66,9/13/2018,1:59:51 PM,0.62713623,0.634460449,,
11.67,9/13/2018,1:59:51 PM,0.615234375,0.616149902,,
11.68,9/13/2018,1:59:51 PM,0.606994629,0.602722168,,
11.69,9/13/2018,1:59:51 PM,0.603942871,0.596313477,,
11.7,9/13/2018,1:59:51 PM,0.606994629,0.596008301,,
11.71,9/13/2018,1:59:51 PM,0.614624023,0.599975586,,
11.72,9/13/2018,1:59:51 PM,0.625915527,0.608215332,,
11.73,9/13/2018,1:59:51 PM,0.637207031,0.619506836,,
11.74,9/13/2018,1:59:51 PM,0.645751953,0.631713867,,
11.75,9/13/2018,1:59:51 PM,0.65032959,0.640563965,,
11.76,9/13/2018,1:59:51 PM,0.651245117,0.643920898,,
11.77,9/13/2018,1:59:51 PM,0.648498535,0.643310547,,
11.78,9/13/2018,1:59:51 PM,0.641479492,0.639343262,,
11.79,9/13/2018,1:59:51 PM,0.628662109,0.631408691,,
11.8,9/13/2018,1:59:51 PM,0.61126709,0.620117188,,
11.81,9/13/2018,1:59:51 PM,0.593261719,0.608215332,,
11.82,9/13/2018,1:59:51 PM,0.579223633,0.599365234,,
11.83,9/13/2018,1:59:51 PM,0.571899414,0.595397949,,
11.84,9/13/2018,1:59:51 PM,0.570068359,0.594482422,,
11.85,9/13/2018,1:59:51 PM,0.570373535,0.594787598,,
11.86,9/13/2018,1:59:51 PM,0.570373535,0.595092773,,
11.87,9/13/2018,1:59:51 PM,0.570678711,0.594787598,,
11.88,9/13/2018,1:59:51 PM,0.570983887,0.594177246,,
11.89,9/13/2018,1:59:51 PM,0.570983887,0.591125488,,
11.9,9/13/2018,1:59:51 PM,0.570983887,0.58380127,,
11.91,9/13/2018,1:59:51 PM,0.570983887,0.572509766,,
11.92,9/13/2018,1:59:51 PM,0.571289063,0.562438965,,
11.93,9/13/2018,1:59:51 PM,0.573730469,0.559997559,,
11.94,9/13/2018,1:59:51 PM,0.580749512,0.575256348,,
11.95,9/13/2018,1:59:51 PM,0.598754883,0.614318848,,
11.96,9/13/2018,1:59:51 PM,0.634765625,0.674133301,,
11.97,9/13/2018,1:59:51 PM,0.693054199,0.745544434,,
11.98,9/13/2018,1:59:51 PM,0.772094727,0.81817627,,
11.99,9/13/2018,1:59:51 PM,0.863952637,0.88684082,,
12,9/13/2018,1:59:52 PM,0.959472656,0.952453613,,
12.01,9/13/2018,1:59:52 PM,1.047668457,1.012573242,,
12.02,9/13/2018,1:59:52 PM,1.117858887,1.059570313,,
12.03,9/13/2018,1:59:52 PM,1.163330078,1.086730957,,
12.04,9/13/2018,1:59:52 PM,1.179504395,1.092834473,,
12.05,9/13/2018,1:59:52 PM,1.167297363,1.08215332,,
12.06,9/13/2018,1:59:52 PM,1.132507324,1.058959961,,
12.07,9/13/2018,1:59:52 PM,1.086120605,1.028747559,,
12.08,9/13/2018,1:59:52 PM,1.042480469,0.997924805,,
12.09,9/13/2018,1:59:52 PM,1.006164551,0.972595215,,
12.1,9/13/2018,1:59:52 PM,0.974121094,0.954589844,,
12.11,9/13/2018,1:59:52 PM,0.940551758,0.94329834,,
12.12,9/13/2018,1:59:52 PM,0.904846191,0.931091309,,
12.13,9/13/2018,1:59:52 PM,0.87310791,0.91217041,,
12.14,9/13/2018,1:59:52 PM,0.849609375,0.887145996,,
12.15,9/13/2018,1:59:52 PM,0.834960938,0.864868164,,
12.16,9/13/2018,1:59:52 PM,0.827941895,0.852966309,,
12.17,9/13/2018,1:59:52 PM,0.82611084,0.849609375,,
12.18,9/13/2018,1:59:52 PM,0.825805664,0.850524902,,
12.19,9/13/2018,1:59:52 PM,0.825500488,0.849609375,,
12.2,9/13/2018,1:59:52 PM,0.823974609,0.843505859,,
12.21,9/13/2018,1:59:52 PM,0.818786621,0.829162598,,
12.22,9/13/2018,1:59:52 PM,0.808105469,0.807800293,,
12.23,9/13/2018,1:59:52 PM,0.791931152,0.784606934,,
12.24,9/13/2018,1:59:52 PM,0.774841309,0.76751709,,
12.25,9/13/2018,1:59:52 PM,0.763244629,0.761108398,,
12.26,9/13/2018,1:59:52 PM,0.76171875,0.765380859,,
12.27,9/13/2018,1:59:52 PM,0.76965332,0.776062012,,
12.28,9/13/2018,1:59:52 PM,0.784606934,0.788574219,,
12.29,9/13/2018,1:59:52 PM,0.79864502,0.798339844,,
12.3,9/13/2018,1:59:52 PM,0.806884766,0.80291748,,
12.31,9/13/2018,1:59:52 PM,0.809936523,0.803222656,,
12.32,9/13/2018,1:59:52 PM,0.810241699,0.800476074,,
12.33,9/13/2018,1:59:52 PM,0.809631348,0.79498291,,
12.34,9/13/2018,1:59:52 PM,0.807495117,0.787353516,,
12.35,9/13/2018,1:59:52 PM,0.80291748,0.779724121,,
12.36,9/13/2018,1:59:52 PM,0.793457031,0.771179199,,
12.37,9/13/2018,1:59:52 PM,0.77911377,0.761413574,,
12.38,9/13/2018,1:59:52 PM,0.762023926,0.748291016,,
12.39,9/13/2018,1:59:52 PM,0.746765137,0.731506348,,
12.4,9/13/2018,1:59:52 PM,0.735168457,0.712585449,,
12.41,9/13/2018,1:59:52 PM,0.723571777,0.696105957,,
12.42,9/13/2018,1:59:52 PM,0.708618164,0.684509277,,
12.43,9/13/2018,1:59:52 PM,0.690612793,0.67779541,,
12.44,9/13/2018,1:59:52 PM,0.670776367,0.675354004,,
12.45,9/13/2018,1:59:52 PM,0.652770996,0.674743652,,
12.46,9/13/2018,1:59:52 PM,0.640563965,0.672912598,,
12.47,9/13/2018,1:59:52 PM,0.635375977,0.667724609,,
12.48,9/13/2018,1:59:52 PM,0.634155273,0.658874512,,
12.49,9/13/2018,1:59:52 PM,0.633544922,0.647277832,,
12.5,9/13/2018,1:59:52 PM,0.633544922,0.635986328,,
12.51,9/13/2018,1:59:52 PM,0.634155273,0.629272461,,
12.52,9/13/2018,1:59:52 PM,0.634765625,0.62713623,,
12.53,9/13/2018,1:59:52 PM,0.634765625,0.62713623,,
12.54,9/13/2018,1:59:52 PM,0.634460449,0.62713623,,
12.55,9/13/2018,1:59:52 PM,0.634155273,0.62713623,,
12.56,9/13/2018,1:59:52 PM,0.633544922,0.626831055,,
12.57,9/13/2018,1:59:52 PM,0.633544922,0.625,,
12.58,9/13/2018,1:59:52 PM,0.633544922,0.619506836,,
12.59,9/13/2018,1:59:52 PM,0.634155273,0.611877441,,
12.6,9/13/2018,1:59:52 PM,0.634155273,0.606994629,,
12.61,9/13/2018,1:59:52 PM,0.633544922,0.611572266,,
12.62,9/13/2018,1:59:52 PM,0.633544922,0.621948242,,
12.63,9/13/2018,1:59:52 PM,0.634155273,0.63293457,,
12.64,9/13/2018,1:59:52 PM,0.634765625,0.639038086,,
12.65,9/13/2018,1:59:52 PM,0.634765625,0.63659668,,
12.66,9/13/2018,1:59:52 PM,0.634155273,0.627746582,,
12.67,9/13/2018,1:59:52 PM,0.632019043,0.617370605,,
12.68,9/13/2018,1:59:52 PM,0.62713623,0.611572266,,
12.69,9/13/2018,1:59:52 PM,0.617675781,0.610961914,,
12.7,9/13/2018,1:59:52 PM,0.603942871,0.612487793,,
12.71,9/13/2018,1:59:52 PM,0.588378906,0.610351563,,
12.72,9/13/2018,1:59:52 PM,0.577087402,0.600280762,,
12.73,9/13/2018,1:59:52 PM,0.571289063,0.585327148,,
12.74,9/13/2018,1:59:52 PM,0.568847656,0.571899414,,
12.75,9/13/2018,1:59:52 PM,0.565185547,0.564575195,,
12.76,9/13/2018,1:59:52 PM,0.556945801,0.562438965,,
12.77,9/13/2018,1:59:52 PM,0.545654297,0.563354492,,
12.78,9/13/2018,1:59:52 PM,0.535888672,0.56427002,,
12.79,9/13/2018,1:59:52 PM,0.534057617,0.564880371,,
12.8,9/13/2018,1:59:52 PM,0.541992188,0.567626953,,
12.81,9/13/2018,1:59:52 PM,0.558776855,0.579833984,,
12.82,9/13/2018,1:59:52 PM,0.583190918,0.609130859,,
12.83,9/13/2018,1:59:52 PM,0.624084473,0.659179688,,
12.84,9/13/2018,1:59:52 PM,0.690002441,0.726928711,,
12.85,9/13/2018,1:59:52 PM,0.780029297,0.799865723,,
12.86,9/13/2018,1:59:52 PM,0.881347656,0.862426758,,
12.87,9/13/2018,1:59:52 PM,0.980224609,0.907287598,,
12.88,9/13/2018,1:59:52 PM,1.064453125,0.939025879,,
12.89,9/13/2018,1:59:52 PM,1.123352051,0.965881348,,
12.9,9/13/2018,1:59:52 PM,1.15234375,0.984802246,,
12.91,9/13/2018,1:59:52 PM,1.151428223,0.984191895,,
12.92,9/13/2018,1:59:52 PM,1.125488281,0.96282959,,
12.93,9/13/2018,1:59:52 PM,1.084594727,0.931396484,,
12.94,9/13/2018,1:59:52 PM,1.03729248,0.900878906,,
12.95,9/13/2018,1:59:52 PM,0.991516113,0.876159668,,
12.96,9/13/2018,1:59:52 PM,0.953369141,0.857543945,,
12.97,9/13/2018,1:59:52 PM,0.919799805,0.844726563,,
12.98,9/13/2018,1:59:52 PM,0.886535645,0.838012695,,
12.99,9/13/2018,1:59:52 PM,0.850219727,0.835266113,,
13,9/13/2018,1:59:53 PM,0.813598633,0.833129883,,
13.01,9/13/2018,1:59:53 PM,0.782470703,0.828857422,,
13.02,9/13/2018,1:59:53 PM,0.760192871,0.819702148,,
13.03,9/13/2018,1:59:53 PM,0.748596191,0.805358887,,
13.04,9/13/2018,1:59:53 PM,0.745239258,0.787963867,,
13.05,9/13/2018,1:59:53 PM,0.745544434,0.772399902,,
13.06,9/13/2018,1:59:53 PM,0.746459961,0.761413574,,
13.07,9/13/2018,1:59:53 PM,0.746765137,0.752563477,,
13.08,9/13/2018,1:59:53 PM,0.747070313,0.743103027,,
13.09,9/13/2018,1:59:53 PM,0.747070313,0.732421875,,
13.1,9/13/2018,1:59:53 PM,0.747070313,0.724182129,,
13.11,9/13/2018,1:59:53 PM,0.746765137,0.723571777,,
13.12,9/13/2018,1:59:53 PM,0.746765137,0.732727051,,
13.13,9/13/2018,1:59:53 PM,0.748596191,0.749511719,,
13.14,9/13/2018,1:59:53 PM,0.755310059,0.768432617,,
13.15,9/13/2018,1:59:53 PM,0.766906738,0.784606934,,
13.16,9/13/2018,1:59:53 PM,0.780944824,0.794372559,,
13.17,9/13/2018,1:59:53 PM,0.790710449,0.794067383,,
13.18,9/13/2018,1:59:53 PM,0.793457031,0.783691406,,
13.19,9/13/2018,1:59:53 PM,0.789489746,0.767211914,,
13.2,9/13/2018,1:59:53 PM,0.778808594,0.748596191,,
13.21,9/13/2018,1:59:53 PM,0.763549805,0.732421875,,
13.22,9/13/2018,1:59:53 PM,0.746154785,0.723266602,,
13.23,9/13/2018,1:59:53 PM,0.729675293,0.721740723,,
13.24,9/13/2018,1:59:53 PM,0.718383789,0.723876953,,
13.25,9/13/2018,1:59:53 PM,0.713195801,0.723571777,,
13.26,9/13/2018,1:59:53 PM,0.71105957,0.716247559,,
13.27,9/13/2018,1:59:53 PM,0.707092285,0.701293945,,
13.28,9/13/2018,1:59:53 PM,0.698242188,0.681762695,,
13.29,9/13/2018,1:59:53 PM,0.68359375,0.660705566,,
13.3,9/13/2018,1:59:53 PM,0.664367676,0.639953613,,
13.31,9/13/2018,1:59:53 PM,0.643920898,0.61920166,,
13.32,9/13/2018,1:59:53 PM,0.624389648,0.598754883,,
13.33,9/13/2018,1:59:53 PM,0.608215332,0.578613281,,
13.34,9/13/2018,1:59:53 PM,0.596313477,0.559997559,,
13.35,9/13/2018,1:59:53 PM,0.589294434,0.547485352,,
13.36,9/13/2018,1:59:53 PM,0.586242676,0.545349121,,
13.37,9/13/2018,1:59:53 PM,0.5859375,0.552978516,,
13.38,9/13/2018,1:59:53 PM,0.586547852,0.563964844,,
13.39,9/13/2018,1:59:53 PM,0.586853027,0.572509766,,
13.4,9/13/2018,1:59:53 PM,0.587158203,0.577392578,,
13.41,9/13/2018,1:59:53 PM,0.587463379,0.579223633,,
13.42,9/13/2018,1:59:53 PM,0.587158203,0.579528809,,
13.43,9/13/2018,1:59:53 PM,0.586547852,0.579528809,,
13.44,9/13/2018,1:59:53 PM,0.586242676,0.579528809,,
13.45,9/13/2018,1:59:53 PM,0.586242676,0.579528809,,
13.46,9/13/2018,1:59:53 PM,0.586547852,0.579528809,,
13.47,9/13/2018,1:59:53 PM,0.586547852,0.579223633,,
13.48,9/13/2018,1:59:53 PM,0.5859375,0.57800293,,
13.49,9/13/2018,1:59:53 PM,0.585632324,0.57434082,,
13.5,9/13/2018,1:59:53 PM,0.5859375,0.565795898,,
13.51,9/13/2018,1:59:53 PM,0.586547852,0.551147461,,
13.52,9/13/2018,1:59:53 PM,0.587463379,0.535888672,,
13.53,9/13/2018,1:59:53 PM,0.587768555,0.523986816,,
13.54,9/13/2018,1:59:53 PM,0.587463379,0.517883301,,
13.55,9/13/2018,1:59:53 PM,0.587158203,0.515441895,,
13.56,9/13/2018,1:59:53 PM,0.586853027,0.515136719,,
13.57,9/13/2018,1:59:53 PM,0.586547852,0.515441895,,
13.58,9/13/2018,1:59:53 PM,0.584411621,0.51574707,,
13.59,9/13/2018,1:59:53 PM,0.577392578,0.51574707,,
13.6,9/13/2018,1:59:53 PM,0.56427002,0.515441895,,
13.61,9/13/2018,1:59:53 PM,0.548706055,0.515441895,,
13.62,9/13/2018,1:59:53 PM,0.536804199,0.516662598,,
13.63,9/13/2018,1:59:53 PM,0.532531738,0.520935059,,
13.64,9/13/2018,1:59:53 PM,0.537719727,0.533447266,,
13.65,9/13/2018,1:59:53 PM,0.556335449,0.557861328,,
13.66,9/13/2018,1:59:53 PM,0.59173584,0.599060059,,
13.67,9/13/2018,1:59:53 PM,0.645446777,0.657653809,,
13.68,9/13/2018,1:59:53 PM,0.717163086,0.729370117,,
13.69,9/13/2018,1:59:53 PM,0.803222656,0.805053711,,
13.7,9/13/2018,1:59:53 PM,0.894775391,0.87677002,,
13.71,9/13/2018,1:59:53 PM,0.97869873,0.938720703,,
13.72,9/13/2018,1:59:53 PM,1.04675293,0.987854004,,
13.73,9/13/2018,1:59:53 PM,1.094970703,1.019592285,,
13.74,9/13/2018,1:59:53 PM,1.123657227,1.02935791,,
13.75,9/13/2018,1:59:53 PM,1.13494873,1.020812988,,
13.76,9/13/2018,1:59:53 PM,1.13067627,1.00402832,,
13.77,9/13/2018,1:59:53 PM,1.11114502,0.989379883,,
13.78,9/13/2018,1:59:53 PM,1.074523926,0.982055664,,
13.79,9/13/2018,1:59:53 PM,1.02355957,0.976867676,,
13.8,9/13/2018,1:59:53 PM,0.967102051,0.961914063,,
13.81,9/13/2018,1:59:53 PM,0.913391113,0.92956543,,
13.82,9/13/2018,1:59:53 PM,0.867004395,0.885314941,,
13.83,9/13/2018,1:59:53 PM,0.829467773,0.842590332,,
13.84,9/13/2018,1:59:53 PM,0.799865723,0.809631348,,
13.85,9/13/2018,1:59:53 PM,0.776062012,0.786437988,,
13.86,9/13/2018,1:59:53 PM,0.756530762,0.770263672,,
13.87,9/13/2018,1:59:53 PM,0.744018555,0.760498047,,
13.88,9/13/2018,1:59:53 PM,0.742797852,0.755615234,,
13.89,9/13/2018,1:59:53 PM,0.750732422,0.754394531,,
13.9,9/13/2018,1:59:53 PM,0.762329102,0.754699707,,
13.91,9/13/2018,1:59:53 PM,0.771179199,0.755004883,,
13.92,9/13/2018,1:59:53 PM,0.774230957,0.755310059,,
13.93,9/13/2018,1:59:53 PM,0.771179199,0.754394531,,
13.94,9/13/2018,1:59:53 PM,0.761413574,0.749206543,,
13.95,9/13/2018,1:59:53 PM,0.746765137,0.737915039,,
13.96,9/13/2018,1:59:53 PM,0.732116699,0.723571777,,
13.97,9/13/2018,1:59:53 PM,0.723266602,0.711975098,,
13.98,9/13/2018,1:59:53 PM,0.723266602,0.706787109,,
13.99,9/13/2018,1:59:53 PM,0.729675293,0.705871582,,
14,9/13/2018,1:59:54 PM,0.736999512,0.707397461,,
14.01,9/13/2018,1:59:54 PM,0.743103027,0.712280273,,
14.02,9/13/2018,1:59:54 PM,0.746154785,0.722961426,,
14.03,9/13/2018,1:59:54 PM,0.746765137,0.736083984,,
14.04,9/13/2018,1:59:54 PM,0.746154785,0.743103027,,
14.05,9/13/2018,1:59:54 PM,0.744018555,0.738830566,,
14.06,9/13/2018,1:59:54 PM,0.738220215,0.726318359,,
14.07,9/13/2018,1:59:54 PM,0.726623535,0.711364746,,
14.08,9/13/2018,1:59:54 PM,0.711364746,0.700073242,,
14.09,9/13/2018,1:59:54 PM,0.697021484,0.693054199,,
14.1,9/13/2018,1:59:54 PM,0.687561035,0.690917969,,
14.11,9/13/2018,1:59:54 PM,0.683288574,0.690612793,,
14.12,9/13/2018,1:59:54 PM,0.68145752,0.689697266,,
14.13,9/13/2018,1:59:54 PM,0.678405762,0.685119629,,
14.14,9/13/2018,1:59:54 PM,0.671081543,0.673522949,,
14.15,9/13/2018,1:59:54 PM,0.65826416,0.65612793,,
14.16,9/13/2018,1:59:54 PM,0.641784668,0.635681152,,
14.17,9/13/2018,1:59:54 PM,0.624694824,0.615844727,,
14.18,9/13/2018,1:59:54 PM,0.610961914,0.599060059,,
14.19,9/13/2018,1:59:54 PM,0.604248047,0.587463379,,
14.2,9/13/2018,1:59:54 PM,0.602722168,0.581359863,,
14.21,9/13/2018,1:59:54 PM,0.603027344,0.579223633,,
14.22,9/13/2018,1:59:54 PM,0.601196289,0.578613281,,
14.23,9/13/2018,1:59:54 PM,0.594482422,0.578613281,,
14.24,9/13/2018,1:59:54 PM,0.584106445,0.578613281,,
14.25,9/13/2018,1:59:54 PM,0.575561523,0.578613281,,
14.26,9/13/2018,1:59:54 PM,0.570983887,0.578918457,,
14.27,9/13/2018,1:59:54 PM,0.570068359,0.578918457,,
14.28,9/13/2018,1:59:54 PM,0.570068359,0.578918457,,
14.29,9/13/2018,1:59:54 PM,0.570678711,0.578918457,,
14.3,9/13/2018,1:59:54 PM,0.572814941,0.578613281,,
14.31,9/13/2018,1:59:54 PM,0.578308105,0.578613281,,
14.32,9/13/2018,1:59:54 PM,0.586242676,0.578613281,,
14.33,9/13/2018,1:59:54 PM,0.595092773,0.578918457,,
14.34,9/13/2018,1:59:54 PM,0.601196289,0.579528809,,
14.35,9/13/2018,1:59:54 PM,0.604248047,0.579223633,,
14.36,9/13/2018,1:59:54 PM,0.602111816,0.577697754,,
14.37,9/13/2018,1:59:54 PM,0.595092773,0.572509766,,
14.38,9/13/2018,1:59:54 PM,0.580749512,0.563659668,,
14.39,9/13/2018,1:59:54 PM,0.559997559,0.552062988,,
14.4,9/13/2018,1:59:54 PM,0.537719727,0.541687012,,
14.41,9/13/2018,1:59:54 PM,0.520019531,0.534667969,,
14.42,9/13/2018,1:59:54 PM,0.50994873,0.531616211,,
14.43,9/13/2018,1:59:54 PM,0.507202148,0.531616211,,
14.44,9/13/2018,1:59:54 PM,0.507202148,0.532531738,,
14.45,9/13/2018,1:59:54 PM,0.507507324,0.53314209,,
14.46,9/13/2018,1:59:54 PM,0.508422852,0.534362793,,
14.47,9/13/2018,1:59:54 PM,0.512695313,0.540466309,,
14.48,9/13/2018,1:59:54 PM,0.523376465,0.555725098,,
14.49,9/13/2018,1:59:54 PM,0.546569824,0.587158203,,
14.5,9/13/2018,1:59:54 PM,0.586242676,0.640563965,,
14.51,9/13/2018,1:59:54 PM,0.643615723,0.712280273,,
14.52,9/13/2018,1:59:54 PM,0.714416504,0.791320801,,
14.53,9/13/2018,1:59:54 PM,0.792236328,0.86730957,,
14.54,9/13/2018,1:59:54 PM,0.872802734,0.937805176,,
14.55,9/13/2018,1:59:54 PM,0.952758789,1.00189209,,
14.56,9/13/2018,1:59:54 PM,1.026916504,1.053466797,,
14.57,9/13/2018,1:59:54 PM,1.086425781,1.082763672,,
14.58,9/13/2018,1:59:54 PM,1.122436523,1.08795166,,
14.59,9/13/2018,1:59:54 PM,1.124572754,1.071777344,,
14.6,9/13/2018,1:59:54 PM,1.094360352,1.039428711,,
14.61,9/13/2018,1:59:54 PM,1.047058105,1.000061035,,
14.62,9/13/2018,1:59:54 PM,0.999145508,0.964355469,,
14.63,9/13/2018,1:59:54 PM,0.959472656,0.9375,,
14.64,9/13/2018,1:59:54 PM,0.929260254,0.917358398,,
14.65,9/13/2018,1:59:54 PM,0.903625488,0.896606445,,
14.66,9/13/2018,1:59:54 PM,0.876159668,0.869750977,,
14.67,9/13/2018,1:59:54 PM,0.842895508,0.836181641,,
14.68,9/13/2018,1:59:54 PM,0.809020996,0.801086426,,
14.69,9/13/2018,1:59:54 PM,0.780334473,0.771789551,,
14.7,9/13/2018,1:59:54 PM,0.759277344,0.754699707,,
14.71,9/13/2018,1:59:54 PM,0.744934082,0.751953125,,
14.72,9/13/2018,1:59:54 PM,0.737304688,0.758666992,,
14.73,9/13/2018,1:59:54 PM,0.736694336,0.766906738,,
14.74,9/13/2018,1:59:54 PM,0.743713379,0.770263672,,
14.75,9/13/2018,1:59:54 PM,0.75378418,0.766296387,,
14.76,9/13/2018,1:59:54 PM,0.761413574,0.754394531,,
14.77,9/13/2018,1:59:54 PM,0.762023926,0.736694336,,
14.78,9/13/2018,1:59:54 PM,0.754394531,0.716552734,,
14.79,9/13/2018,1:59:54 PM,0.743713379,0.698242188,,
14.8,9/13/2018,1:59:54 PM,0.734863281,0.688781738,,
14.81,9/13/2018,1:59:54 PM,0.731201172,0.691223145,,
14.82,9/13/2018,1:59:54 PM,0.731506348,0.703735352,,
14.83,9/13/2018,1:59:54 PM,0.734863281,0.721130371,,
14.84,9/13/2018,1:59:54 PM,0.742492676,0.737304688,,
14.85,9/13/2018,1:59:54 PM,0.755004883,0.747070313,,
14.86,9/13/2018,1:59:54 PM,0.771484375,0.746765137,,
14.87,9/13/2018,1:59:54 PM,0.787963867,0.738525391,,
14.88,9/13/2018,1:59:54 PM,0.799255371,0.726318359,,
14.89,9/13/2018,1:59:54 PM,0.801391602,0.715332031,,
14.9,9/13/2018,1:59:54 PM,0.791015625,0.706481934,,
14.91,9/13/2018,1:59:54 PM,0.769348145,0.698852539,,
14.92,9/13/2018,1:59:54 PM,0.743713379,0.690917969,,
14.93,9/13/2018,1:59:54 PM,0.72052002,0.682983398,,
14.94,9/13/2018,1:59:54 PM,0.704345703,0.675048828,,
14.95,9/13/2018,1:59:54 PM,0.693664551,0.664978027,,
14.96,9/13/2018,1:59:54 PM,0.683898926,0.651550293,,
14.97,9/13/2018,1:59:54 PM,0.66986084,0.636901855,,
14.98,9/13/2018,1:59:54 PM,0.652770996,0.624084473,,
14.99,9/13/2018,1:59:54 PM,0.635375977,0.615539551,,
15,9/13/2018,1:59:55 PM,0.620422363,0.612182617,,
15.01,9/13/2018,1:59:55 PM,0.609741211,0.610656738,,
15.02,9/13/2018,1:59:55 PM,0.604553223,0.606994629,,
15.03,9/13/2018,1:59:55 PM,0.602722168,0.599975586,,
15.04,9/13/2018,1:59:55 PM,0.603027344,0.588684082,,
15.05,9/13/2018,1:59:55 PM,0.602416992,0.577392578,,
15.06,9/13/2018,1:59:55 PM,0.599060059,0.56854248,,
15.07,9/13/2018,1:59:55 PM,0.591125488,0.56427002,,
15.08,9/13/2018,1:59:55 PM,0.58013916,0.563049316,,
15.09,9/13/2018,1:59:55 PM,0.572509766,0.563049316,,
15.1,9/13/2018,1:59:55 PM,0.572509766,0.563049316,,
15.11,9/13/2018,1:59:55 PM,0.579528809,0.563049316,,
15.12,9/13/2018,1:59:55 PM,0.588989258,0.563049316,,
15.13,9/13/2018,1:59:55 PM,0.59387207,0.563049316,,
15.14,9/13/2018,1:59:55 PM,0.589294434,0.563049316,,
15.15,9/13/2018,1:59:55 PM,0.576477051,0.563659668,,
15.16,9/13/2018,1:59:55 PM,0.559387207,0.563964844,,
15.17,9/13/2018,1:59:55 PM,0.541992188,0.563659668,,
15.18,9/13/2018,1:59:55 PM,0.530090332,0.561218262,,
15.19,9/13/2018,1:59:55 PM,0.524597168,0.555725098,,
15.2,9/13/2018,1:59:55 PM,0.52520752,0.545043945,,
15.21,9/13/2018,1:59:55 PM,0.530700684,0.530090332,,
15.22,9/13/2018,1:59:55 PM,0.539550781,0.515441895,,
15.23,9/13/2018,1:59:55 PM,0.550842285,0.508117676,,
15.24,9/13/2018,1:59:55 PM,0.561523438,0.509643555,,
15.25,9/13/2018,1:59:55 PM,0.566711426,0.515136719,,
15.26,9/13/2018,1:59:55 PM,0.56427002,0.518188477,,
15.27,9/13/2018,1:59:55 PM,0.555419922,0.513916016,,
15.28,9/13/2018,1:59:55 PM,0.543212891,0.504455566,,
15.29,9/13/2018,1:59:55 PM,0.532531738,0.495910645,,
15.3,9/13/2018,1:59:55 PM,0.526428223,0.497741699,,
15.31,9/13/2018,1:59:55 PM,0.526123047,0.514831543,,
15.32,9/13/2018,1:59:55 PM,0.534667969,0.549621582,,
15.33,9/13/2018,1:59:55 PM,0.556030273,0.600891113,,
15.34,9/13/2018,1:59:55 PM,0.598144531,0.667419434,,
15.35,9/13/2018,1:59:55 PM,0.665283203,0.746765137,,
15.36,9/13/2018,1:59:55 PM,0.752258301,0.828552246,,
15.37,9/13/2018,1:59:55 PM,0.848388672,0.901794434,,
15.38,9/13/2018,1:59:55 PM,0.940246582,0.956726074,,
15.39,9/13/2018,1:59:55 PM,1.016235352,0.983276367,,
15.4,9/13/2018,1:59:55 PM,1.067810059,0.979309082,,
15.41,9/13/2018,1:59:55 PM,1.090698242,0.954589844,,
15.42,9/13/2018,1:59:55 PM,1.084899902,0.923461914,,
15.43,9/13/2018,1:59:55 PM,1.058349609,0.893554688,,
15.44,9/13/2018,1:59:55 PM,1.020507813,0.868530273,,
15.45,9/13/2018,1:59:55 PM,0.980529785,0.849304199,,
15.46,9/13/2018,1:59:55 PM,0.941162109,0.835266113,,
15.47,9/13/2018,1:59:55 PM,0.901794434,0.818786621,,
15.48,9/13/2018,1:59:55 PM,0.863952637,0.795288086,,
15.49,9/13/2018,1:59:55 PM,0.829162598,0.763244629,,
15.5,9/13/2018,1:59:55 PM,0.795288086,0.730285645,,
15.51,9/13/2018,1:59:55 PM,0.756835938,0.708312988,,
15.52,9/13/2018,1:59:55 PM,0.715026855,0.705871582,,
15.53,9/13/2018,1:59:55 PM,0.682067871,0.719909668,,
15.54,9/13/2018,1:59:55 PM,0.668640137,0.739440918,,
15.55,9/13/2018,1:59:55 PM,0.671386719,0.750732422,,
15.56,9/13/2018,1:59:55 PM,0.678100586,0.741882324,,
15.57,9/13/2018,1:59:55 PM,0.682373047,0.714111328,,
15.58,9/13/2018,1:59:55 PM,0.68359375,0.679626465,,
15.59,9/13/2018,1:59:55 PM,0.68359375,0.651855469,,
15.6,9/13/2018,1:59:55 PM,0.68359375,0.635070801,,
15.61,9/13/2018,1:59:55 PM,0.68359375,0.628967285,,
15.62,9/13/2018,1:59:55 PM,0.684204102,0.631103516,,
15.63,9/13/2018,1:59:55 PM,0.686950684,0.643310547,,
15.64,9/13/2018,1:59:55 PM,0.693664551,0.664672852,,
15.65,9/13/2018,1:59:55 PM,0.705871582,0.690917969,,
15.66,9/13/2018,1:59:55 PM,0.722351074,0.71472168,,
15.67,9/13/2018,1:59:55 PM,0.741882324,0.73059082,,
15.68,9/13/2018,1:59:55 PM,0.761413574,0.736999512,,
15.69,9/13/2018,1:59:55 PM,0.778503418,0.735168457,,
15.7,9/13/2018,1:59:55 PM,0.78918457,0.726318359,,
15.71,9/13/2018,1:59:55 PM,0.791625977,0.711975098,,
15.72,9/13/2018,1:59:55 PM,0.785827637,0.696411133,,
15.73,9/13/2018,1:59:55 PM,0.772399902,0.684814453,,
15.74,9/13/2018,1:59:55 PM,0.754394531,0.676879883,,
15.75,9/13/2018,1:59:55 PM,0.735168457,0.671386719,,
15.76,9/13/2018,1:59:55 PM,0.71472168,0.663757324,,
15.77,9/13/2018,1:59:55 PM,0.693664551,0.650939941,,
15.78,9/13/2018,1:59:55 PM,0.673217773,0.633850098,,
15.79,9/13/2018,1:59:55 PM,0.652770996,0.61706543,,
15.8,9/13/2018,1:59:55 PM,0.632324219,0.604553223,,
15.81,9/13/2018,1:59:55 PM,0.612182617,0.595703125,,
15.82,9/13/2018,1:59:55 PM,0.592346191,0.586853027,,
15.83,9/13/2018,1:59:55 PM,0.57220459,0.576171875,,
15.84,9/13/2018,1:59:55 PM,0.554199219,0.564575195,,
15.85,9/13/2018,1:59:55 PM,0.540771484,0.55480957,,
15.86,9/13/2018,1:59:55 PM,0.53527832,0.549316406,,
15.87,9/13/2018,1:59:55 PM,0.53894043,0.547485352,,
15.88,9/13/2018,1:59:55 PM,0.548095703,0.545654297,,
15.89,9/13/2018,1:59:55 PM,0.557556152,0.540466309,,
15.9,9/13/2018,1:59:55 PM,0.565490723,0.530395508,,
15.91,9/13/2018,1:59:55 PM,0.571289063,0.518493652,,
15.92,9/13/2018,1:59:55 PM,0.573120117,0.508728027,,
15.93,9/13/2018,1:59:55 PM,0.569152832,0.503845215,,
15.94,9/13/2018,1:59:55 PM,0.559997559,0.505065918,,
15.95,9/13/2018,1:59:55 PM,0.549621582,0.512695313,,
15.96,9/13/2018,1:59:55 PM,0.542602539,0.526733398,,
15.97,9/13/2018,1:59:55 PM,0.539550781,0.542907715,,
15.98,9/13/2018,1:59:55 PM,0.53894043,0.556030273,,
15.99,9/13/2018,1:59:55 PM,0.539245605,0.562438965,,
16,9/13/2018,1:59:56 PM,0.539550781,0.561218262,,
16.01,9/13/2018,1:59:56 PM,0.539855957,0.553894043,,
16.02,9/13/2018,1:59:56 PM,0.539550781,0.541687012,,
16.03,9/13/2018,1:59:56 PM,0.539855957,0.527954102,,
16.04,9/13/2018,1:59:56 PM,0.541687012,0.516967773,,
16.05,9/13/2018,1:59:56 PM,0.547790527,0.51574707,,
16.06,9/13/2018,1:59:56 PM,0.561523438,0.530395508,,
16.07,9/13/2018,1:59:56 PM,0.585632324,0.563354492,,
16.08,9/13/2018,1:59:56 PM,0.624389648,0.614929199,,
16.09,9/13/2018,1:59:56 PM,0.678405762,0.682678223,,
16.1,9/13/2018,1:59:56 PM,0.747375488,0.758972168,,
16.11,9/13/2018,1:59:56 PM,0.827941895,0.835266113,,
16.12,9/13/2018,1:59:56 PM,0.914306641,0.90637207,,
16.13,9/13/2018,1:59:56 PM,0.997619629,0.970153809,,
16.14,9/13/2018,1:59:56 PM,1.067810059,1.02355957,,
16.15,9/13/2018,1:59:56 PM,1.116638184,1.06048584,,
16.16,9/13/2018,1:59:56 PM,1.141052246,1.076049805,,
16.17,9/13/2018,1:59:56 PM,1.141052246,1.068725586,,
16.18,9/13/2018,1:59:56 PM,1.120605469,1.042480469,,
16.19,9/13/2018,1:59:56 PM,1.086120605,1.009521484,,
16.2,9/13/2018,1:59:56 PM,1.046447754,0.979309082,,
16.21,9/13/2018,1:59:56 PM,1.005249023,0.953369141,,
16.22,9/13/2018,1:59:56 PM,0.964355469,0.927734375,,
16.23,9/13/2018,1:59:56 PM,0.924377441,0.900878906,,
16.24,9/13/2018,1:59:56 PM,0.885314941,0.876464844,,
16.25,9/13/2018,1:59:56 PM,0.850219727,0.857849121,,
16.26,9/13/2018,1:59:56 PM,0.821228027,0.846557617,,
16.27,9/13/2018,1:59:56 PM,0.80078125,0.844116211,,
16.28,9/13/2018,1:59:56 PM,0.790710449,0.847167969,,
16.29,9/13/2018,1:59:56 PM,0.793151855,0.850524902,,
16.3,9/13/2018,1:59:56 PM,0.80657959,0.848693848,,
16.31,9/13/2018,1:59:56 PM,0.824279785,0.838317871,,
16.32,9/13/2018,1:59:56 PM,0.838623047,0.814819336,,
16.33,9/13/2018,1:59:56 PM,0.842590332,0.781555176,,
16.34,9/13/2018,1:59:56 PM,0.829467773,0.743408203,,
16.35,9/13/2018,1:59:56 PM,0.802307129,0.708007813,,
16.36,9/13/2018,1:59:56 PM,0.767822266,0.68359375,,
16.37,9/13/2018,1:59:56 PM,0.736694336,0.674438477,,
16.38,9/13/2018,1:59:56 PM,0.71685791,0.679931641,,
16.39,9/13/2018,1:59:56 PM,0.714111328,0.694885254,,
16.4,9/13/2018,1:59:56 PM,0.725097656,0.712585449,,
16.41,9/13/2018,1:59:56 PM,0.742797852,0.726623535,,
16.42,9/13/2018,1:59:56 PM,0.761413574,0.734863281,,
16.43,9/13/2018,1:59:56 PM,0.776977539,0.738220215,,
16.44,9/13/2018,1:59:56 PM,0.786743164,0.739135742,,
16.45,9/13/2018,1:59:56 PM,0.790100098,0.739135742,,
16.46,9/13/2018,1:59:56 PM,0.787963867,0.738220215,,
16.47,9/13/2018,1:59:56 PM,0.781555176,0.734863281,,
16.48,9/13/2018,1:59:56 PM,0.773925781,0.725402832,,
16.49,9/13/2018,1:59:56 PM,0.767211914,0.710754395,,
16.5,9/13/2018,1:59:56 PM,0.763244629,0.695495605,,
16.51,9/13/2018,1:59:56 PM,0.760803223,0.683898926,,
16.52,9/13/2018,1:59:56 PM,0.75592041,0.673828125,,
16.53,9/13/2018,1:59:56 PM,0.74432373,0.660400391,,
16.54,9/13/2018,1:59:56 PM,0.726318359,0.640869141,,
16.55,9/13/2018,1:59:56 PM,0.705566406,0.617980957,,
16.56,9/13/2018,1:59:56 PM,0.685424805,0.600280762,,
16.57,9/13/2018,1:59:56 PM,0.667114258,0.594482422,,
16.58,9/13/2018,1:59:56 PM,0.651855469,0.601806641,,
16.59,9/13/2018,1:59:56 PM,0.641174316,0.614624023,,
16.6,9/13/2018,1:59:56 PM,0.635986328,0.623779297,,
16.61,9/13/2018,1:59:56 PM,0.634765625,0.625610352,,
16.62,9/13/2018,1:59:56 PM,0.634155273,0.620727539,,
16.63,9/13/2018,1:59:56 PM,0.632629395,0.610961914,,
16.64,9/13/2018,1:59:56 PM,0.628051758,0.598754883,,
16.65,9/13/2018,1:59:56 PM,0.619812012,0.588378906,,
16.66,9/13/2018,1:59:56 PM,0.610961914,0.582275391,,
16.67,9/13/2018,1:59:56 PM,0.605163574,0.579223633,,
16.68,9/13/2018,1:59:56 PM,0.602416992,0.578308105,,
16.69,9/13/2018,1:59:56 PM,0.602111816,0.578308105,,
16.7,9/13/2018,1:59:56 PM,0.602722168,0.577697754,,
16.71,9/13/2018,1:59:56 PM,0.603027344,0.574951172,,
16.72,9/13/2018,1:59:56 PM,0.603027344,0.567932129,,
16.73,9/13/2018,1:59:56 PM,0.602722168,0.55847168,,
16.74,9/13/2018,1:59:56 PM,0.602416992,0.551452637,,
16.75,9/13/2018,1:59:56 PM,0.601196289,0.548095703,,
16.76,9/13/2018,1:59:56 PM,0.596923828,0.545043945,,
16.77,9/13/2018,1:59:56 PM,0.586853027,0.539855957,,
16.78,9/13/2018,1:59:56 PM,0.571899414,0.52947998,,
16.79,9/13/2018,1:59:56 PM,0.554199219,0.514831543,,
16.8,9/13/2018,1:59:56 PM,0.53894043,0.500793457,,
16.81,9/13/2018,1:59:56 PM,0.532226563,0.496520996,,
16.82,9/13/2018,1:59:56 PM,0.539245605,0.508422852,,
16.83,9/13/2018,1:59:56 PM,0.565795898,0.542907715,,
16.84,9/13/2018,1:59:56 PM,0.61340332,0.603027344,,
16.85,9/13/2018,1:59:56 PM,0.681152344,0.68572998,,
16.86,9/13/2018,1:59:56 PM,0.765380859,0.784301758,,
16.87,9/13/2018,1:59:56 PM,0.859985352,0.886535645,,
16.88,9/13/2018,1:59:56 PM,0.956420898,0.97442627,,
16.89,9/13/2018,1:59:56 PM,1.044921875,1.03302002,,
16.9,9/13/2018,1:59:56 PM,1.116027832,1.051330566,,
16.91,9/13/2018,1:59:56 PM,1.163635254,1.028442383,,
16.92,9/13/2018,1:59:56 PM,1.180419922,0.982971191,,
16.93,9/13/2018,1:59:56 PM,1.163330078,0.938110352,,
16.94,9/13/2018,1:59:56 PM,1.121520996,0.909423828,,
16.95,9/13/2018,1:59:56 PM,1.072692871,0.899963379,,
16.96,9/13/2018,1:59:56 PM,1.028137207,0.901794434,,
16.97,9/13/2018,1:59:56 PM,0.990600586,0.899353027,,
16.98,9/13/2018,1:59:56 PM,0.959472656,0.883483887,,
16.99,9/13/2018,1:59:56 PM,0.933227539,0.859680176,,
17,9/13/2018,1:59:57 PM,0.910339355,0.841674805,,
17.01,9/13/2018,1:59:57 PM,0.889282227,0.836181641,,
17.02,9/13/2018,1:59:57 PM,0.869445801,0.84197998,,
17.03,9/13/2018,1:59:57 PM,0.851135254,0.852355957,,
17.04,9/13/2018,1:59:57 PM,0.836791992,0.858459473,,
17.05,9/13/2018,1:59:57 PM,0.828857422,0.856323242,,
17.06,9/13/2018,1:59:57 PM,0.826721191,0.847167969,,
17.07,9/13/2018,1:59:57 PM,0.826416016,0.836181641,,
17.08,9/13/2018,1:59:57 PM,0.825500488,0.822143555,,
17.09,9/13/2018,1:59:57 PM,0.820922852,0.800476074,,
17.1,9/13/2018,1:59:57 PM,0.810546875,0.770568848,,
17.11,9/13/2018,1:59:57 PM,0.796203613,0.740661621,,
17.12,9/13/2018,1:59:57 PM,0.78125,0.720214844,,
17.13,9/13/2018,1:59:57 PM,0.770263672,0.710754395,,
17.14,9/13/2018,1:59:57 PM,0.763549805,0.708007813,,
17.15,9/13/2018,1:59:57 PM,0.761413574,0.710449219,,
17.16,9/13/2018,1:59:57 PM,0.76171875,0.718383789,,
17.17,9/13/2018,1:59:57 PM,0.762329102,0.731811523,,
17.18,9/13/2018,1:59:57 PM,0.762329102,0.746154785,,
17.19,9/13/2018,1:59:57 PM,0.762023926,0.754699707,,
17.2,9/13/2018,1:59:57 PM,0.761413574,0.757141113,,
17.21,9/13/2018,1:59:57 PM,0.761108398,0.756225586,,
17.22,9/13/2018,1:59:57 PM,0.761108398,0.755310059,,
17.23,9/13/2018,1:59:57 PM,0.76171875,0.755004883,,
17.24,9/13/2018,1:59:57 PM,0.76171875,0.754089355,,
17.25,9/13/2018,1:59:57 PM,0.76171875,0.75012207,,
17.26,9/13/2018,1:59:57 PM,0.761108398,0.739135742,,
17.27,9/13/2018,1:59:57 PM,0.75958252,0.722351074,,
17.28,9/13/2018,1:59:57 PM,0.754089355,0.701904297,,
17.29,9/13/2018,1:59:57 PM,0.742492676,0.680847168,,
17.3,9/13/2018,1:59:57 PM,0.720825195,0.660400391,,
17.31,9/13/2018,1:59:57 PM,0.690612793,0.640258789,,
17.32,9/13/2018,1:59:57 PM,0.65826416,0.621032715,,
17.33,9/13/2018,1:59:57 PM,0.631713867,0.603942871,,
17.34,9/13/2018,1:59:57 PM,0.614624023,0.590209961,,
17.35,9/13/2018,1:59:57 PM,0.606079102,0.581665039,,
17.36,9/13/2018,1:59:57 PM,0.602416992,0.57800293,,
17.37,9/13/2018,1:59:57 PM,0.601806641,0.577697754,,
17.38,9/13/2018,1:59:57 PM,0.602111816,0.578308105,,
17.39,9/13/2018,1:59:57 PM,0.602416992,0.576477051,,
17.4,9/13/2018,1:59:57 PM,0.602416992,0.571289063,,
17.41,9/13/2018,1:59:57 PM,0.603027344,0.56060791,,
17.42,9/13/2018,1:59:57 PM,0.603942871,0.547180176,,
17.43,9/13/2018,1:59:57 PM,0.603942871,0.532836914,,
17.44,9/13/2018,1:59:57 PM,0.60333252,0.521850586,,
17.45,9/13/2018,1:59:57 PM,0.603027344,0.516357422,,
17.46,9/13/2018,1:59:57 PM,0.603027344,0.517272949,,
17.47,9/13/2018,1:59:57 PM,0.603027344,0.523681641,,
17.48,9/13/2018,1:59:57 PM,0.602722168,0.535888672,,
17.49,9/13/2018,1:59:57 PM,0.602722168,0.551757813,,
17.5,9/13/2018,1:59:57 PM,0.602416992,0.569152832,,
17.51,9/13/2018,1:59:57 PM,0.601501465,0.583496094,,
17.52,9/13/2018,1:59:57 PM,0.598144531,0.59173584,,
17.53,9/13/2018,1:59:57 PM,0.592651367,0.594787598,,
17.54,9/13/2018,1:59:57 PM,0.587463379,0.595703125,,
17.55,9/13/2018,1:59:57 PM,0.588378906,0.599060059,,
17.56,9/13/2018,1:59:57 PM,0.601806641,0.612182617,,
17.57,9/13/2018,1:59:57 PM,0.631713867,0.640563965,,
17.58,9/13/2018,1:59:57 PM,0.680541992,0.686950684,,
17.59,9/13/2018,1:59:57 PM,0.747070313,0.749511719,,
17.6,9/13/2018,1:59:57 PM,0.828857422,0.823059082,,
17.61,9/13/2018,1:59:57 PM,0.91796875,0.896606445,,
17.62,9/13/2018,1:59:57 PM,1.004943848,0.960083008,,
17.63,9/13/2018,1:59:57 PM,1.08001709,1.004638672,,
17.64,9/13/2018,1:59:57 PM,1.135559082,1.025085449,,
17.65,9/13/2018,1:59:57 PM,1.164550781,1.023864746,,
17.66,9/13/2018,1:59:57 PM,1.164245605,1.005249023,,
17.67,9/13/2018,1:59:57 PM,1.139831543,0.975036621,,
17.68,9/13/2018,1:59:57 PM,1.103515625,0.936889648,,
17.69,9/13/2018,1:59:57 PM,1.064453125,0.897216797,,
17.7,9/13/2018,1:59:57 PM,1.027832031,0.866699219,,
17.71,9/13/2018,1:59:57 PM,0.995178223,0.85357666,,
17.72,9/13/2018,1:59:57 PM,0.967102051,0.850830078,,
17.73,9/13/2018,1:59:57 PM,0.940551758,0.847473145,,
17.74,9/13/2018,1:59:57 PM,0.913085938,0.84197998,,
17.75,9/13/2018,1:59:57 PM,0.882873535,0.837402344,,
17.76,9/13/2018,1:59:57 PM,0.852050781,0.833740234,,
17.77,9/13/2018,1:59:57 PM,0.826416016,0.82824707,,
17.78,9/13/2018,1:59:57 PM,0.812683105,0.816345215,,
17.79,9/13/2018,1:59:57 PM,0.811462402,0.798950195,,
17.8,9/13/2018,1:59:57 PM,0.819091797,0.778808594,,
17.81,9/13/2018,1:59:57 PM,0.827941895,0.758056641,,
17.82,9/13/2018,1:59:57 PM,0.829467773,0.737609863,,
17.83,9/13/2018,1:59:57 PM,0.820617676,0.717773438,,
17.84,9/13/2018,1:59:57 PM,0.807495117,0.700683594,,
17.85,9/13/2018,1:59:57 PM,0.797424316,0.687866211,,
17.86,9/13/2018,1:59:57 PM,0.791625977,0.680236816,,
17.87,9/13/2018,1:59:57 PM,0.784606934,0.676879883,,
17.88,9/13/2018,1:59:57 PM,0.77545166,0.677185059,,
17.89,9/13/2018,1:59:57 PM,0.766906738,0.682373047,,
17.9,9/13/2018,1:59:57 PM,0.763549805,0.695495605,,
17.91,9/13/2018,1:59:57 PM,0.767211914,0.715942383,,
17.92,9/13/2018,1:59:57 PM,0.778198242,0.737915039,,
17.93,9/13/2018,1:59:57 PM,0.79284668,0.75378418,,
17.94,9/13/2018,1:59:57 PM,0.804443359,0.756530762,,
17.95,9/13/2018,1:59:57 PM,0.809326172,0.746154785,,
17.96,9/13/2018,1:59:57 PM,0.80871582,0.730285645,,
17.97,9/13/2018,1:59:57 PM,0.804138184,0.717468262,,
17.98,9/13/2018,1:59:57 PM,0.795288086,0.709838867,,
17.99,9/13/2018,1:59:57 PM,0.783996582,0.706481934,,
18,9/13/2018,1:59:58 PM,0.772094727,0.702819824,,
18.01,9/13/2018,1:59:58 PM,0.759887695,0.691223145,,
18.02,9/13/2018,1:59:58 PM,0.746765137,0.668640137,,
18.03,9/13/2018,1:59:58 PM,0.731811523,0.640258789,,
18.04,9/13/2018,1:59:58 PM,0.714416504,0.614318848,,
18.05,9/13/2018,1:59:58 PM,0.694885254,0.596008301,,
18.06,9/13/2018,1:59:58 PM,0.674133301,0.587463379,,
18.07,9/13/2018,1:59:58 PM,0.654296875,0.588684082,,
18.08,9/13/2018,1:59:58 PM,0.638122559,0.595703125,,
18.09,9/13/2018,1:59:58 PM,0.62713623,0.602111816,,
18.1,9/13/2018,1:59:58 PM,0.621337891,0.602416992,,
18.11,9/13/2018,1:59:58 PM,0.61920166,0.59387207,,
18.12,9/13/2018,1:59:58 PM,0.618591309,0.578308105,,
18.13,9/13/2018,1:59:58 PM,0.618591309,0.563354492,,
18.14,9/13/2018,1:59:58 PM,0.61920166,0.553588867,,
18.15,9/13/2018,1:59:58 PM,0.619506836,0.54901123,,
18.16,9/13/2018,1:59:58 PM,0.619506836,0.547485352,,
18.17,9/13/2018,1:59:58 PM,0.619506836,0.547180176,,
18.18,9/13/2018,1:59:58 PM,0.61920166,0.547180176,,
18.19,9/13/2018,1:59:58 PM,0.618591309,0.547485352,,
18.2,9/13/2018,1:59:58 PM,0.618591309,0.547790527,,
18.21,9/13/2018,1:59:58 PM,0.618591309,0.548095703,,
18.22,9/13/2018,1:59:58 PM,0.618591309,0.547790527,,
18.23,9/13/2018,1:59:58 PM,0.618591309,0.547485352,,
18.24,9/13/2018,1:59:58 PM,0.618286133,0.547485352,,
18.25,9/13/2018,1:59:58 PM,0.618286133,0.547790527,,
18.26,9/13/2018,1:59:58 PM,0.617980957,0.548095703,,
18.27,9/13/2018,1:59:58 PM,0.618286133,0.547790527,,
18.28,9/13/2018,1:59:58 PM,0.618591309,0.547790527,,
18.29,9/13/2018,1:59:58 PM,0.61920166,0.54901123,,
18.3,9/13/2018,1:59:58 PM,0.619506836,0.554199219,,
18.31,9/13/2018,1:59:58 PM,0.622253418,0.56854248,,
18.32,9/13/2018,1:59:58 PM,0.631713867,0.598144531,,
18.33,9/13/2018,1:59:58 PM,0.654296875,0.645446777,,
18.34,9/13/2018,1:59:58 PM,0.696105957,0.707092285,,
18.35,9/13/2018,1:59:58 PM,0.758361816,0.776062012,,
18.36,9/13/2018,1:59:58 PM,0.834655762,0.844421387,,
18.37,9/13/2018,1:59:58 PM,0.919189453,0.909118652,,
18.38,9/13/2018,1:59:58 PM,1.005859375,0.96862793,,
18.39,9/13/2018,1:59:58 PM,1.083679199,1.019287109,,
18.4,9/13/2018,1:59:58 PM,1.139831543,1.054992676,,
18.41,9/13/2018,1:59:58 PM,1.164550781,1.069946289,,
18.42,9/13/2018,1:59:58 PM,1.156921387,1.062011719,,
18.43,9/13/2018,1:59:58 PM,1.128845215,1.039428711,,
18.44,9/13/2018,1:59:58 PM,1.095581055,1.01348877,,
18.45,9/13/2018,1:59:58 PM,1.065063477,0.993347168,,
18.46,9/13/2018,1:59:58 PM,1.037902832,0.981750488,,
18.47,9/13/2018,1:59:58 PM,1.010742188,0.974731445,,
18.48,9/13/2018,1:59:58 PM,0.980224609,0.960083008,,
18.49,9/13/2018,1:59:58 PM,0.94543457,0.930175781,,
18.5,9/13/2018,1:59:58 PM,0.909423828,0.893249512,,
18.51,9/13/2018,1:59:58 PM,0.878601074,0.864868164,,
18.52,9/13/2018,1:59:58 PM,0.856628418,0.851135254,,
18.53,9/13/2018,1:59:58 PM,0.845031738,0.849914551,,
18.54,9/13/2018,1:59:58 PM,0.841064453,0.859375,,
18.55,9/13/2018,1:59:58 PM,0.840759277,0.871887207,,
18.56,9/13/2018,1:59:58 PM,0.840759277,0.875549316,,
18.57,9/13/2018,1:59:58 PM,0.840148926,0.861816406,,
18.58,9/13/2018,1:59:58 PM,0.83770752,0.829162598,,
18.59,9/13/2018,1:59:58 PM,0.83190918,0.786743164,,
18.6,9/13/2018,1:59:58 PM,0.821533203,0.751037598,,
18.61,9/13/2018,1:59:58 PM,0.809020996,0.730895996,,
18.62,9/13/2018,1:59:58 PM,0.798950195,0.723266602,,
18.63,9/13/2018,1:59:58 PM,0.794372559,0.72265625,,
18.64,9/13/2018,1:59:58 PM,0.794067383,0.724182129,,
18.65,9/13/2018,1:59:58 PM,0.797424316,0.727844238,,
18.66,9/13/2018,1:59:58 PM,0.804748535,0.73425293,,
18.67,9/13/2018,1:59:58 PM,0.815429688,0.74432373,,
18.68,9/13/2018,1:59:58 PM,0.82611084,0.756225586,,
18.69,9/13/2018,1:59:58 PM,0.830688477,0.766296387,,
18.7,9/13/2018,1:59:58 PM,0.823974609,0.771179199,,
18.71,9/13/2018,1:59:58 PM,0.811157227,0.772094727,,
18.72,9/13/2018,1:59:58 PM,0.799865723,0.771179199,,
18.73,9/13/2018,1:59:58 PM,0.794372559,0.768127441,,
18.74,9/13/2018,1:59:58 PM,0.793457031,0.75958252,,
18.75,9/13/2018,1:59:58 PM,0.793457031,0.741271973,,
18.76,9/13/2018,1:59:58 PM,0.79284668,0.71472168,,
18.77,9/13/2018,1:59:58 PM,0.790100098,0.682983398,,
18.78,9/13/2018,1:59:58 PM,0.782470703,0.654907227,,
18.79,9/13/2018,1:59:58 PM,0.769042969,0.635681152,,
18.8,9/13/2018,1:59:58 PM,0.751037598,0.627746582,,
18.81,9/13/2018,1:59:58 PM,0.731506348,0.626525879,,
18.82,9/13/2018,1:59:58 PM,0.711669922,0.627441406,,
18.83,9/13/2018,1:59:58 PM,0.69152832,0.628051758,,
18.84,9/13/2018,1:59:58 PM,0.671386719,0.627746582,,
18.85,9/13/2018,1:59:58 PM,0.653381348,0.62713623,,
18.86,9/13/2018,1:59:58 PM,0.640869141,0.625305176,,
18.87,9/13/2018,1:59:58 PM,0.635070801,0.620117188,,
18.88,9/13/2018,1:59:58 PM,0.633239746,0.61126709,,
18.89,9/13/2018,1:59:58 PM,0.633239746,0.599060059,,
18.9,9/13/2018,1:59:58 PM,0.633239746,0.587768555,,
18.91,9/13/2018,1:59:58 PM,0.633544922,0.581054688,,
18.92,9/13/2018,1:59:58 PM,0.634460449,0.578308105,,
18.93,9/13/2018,1:59:58 PM,0.634765625,0.578308105,,
18.94,9/13/2018,1:59:58 PM,0.634765625,0.579223633,,
18.95,9/13/2018,1:59:58 PM,0.635070801,0.579833984,,
18.96,9/13/2018,1:59:58 PM,0.635070801,0.579528809,,
18.97,9/13/2018,1:59:58 PM,0.634460449,0.579223633,,
18.98,9/13/2018,1:59:58 PM,0.633544922,0.578613281,,
18.99,9/13/2018,1:59:58 PM,0.63293457,0.578308105,,
19,9/13/2018,1:59:59 PM,0.63293457,0.578308105,,
19.01,9/13/2018,1:59:59 PM,0.63293457,0.578613281,,
19.02,9/13/2018,1:59:59 PM,0.632324219,0.578918457,,
19.03,9/13/2018,1:59:59 PM,0.629272461,0.578918457,,
19.04,9/13/2018,1:59:59 PM,0.622558594,0.579223633,,
19.05,9/13/2018,1:59:59 PM,0.611572266,0.579528809,,
19.06,9/13/2018,1:59:59 PM,0.599975586,0.579833984,,
19.07,9/13/2018,1:59:59 PM,0.593261719,0.579833984,,
19.08,9/13/2018,1:59:59 PM,0.595092773,0.582275391,,
19.09,9/13/2018,1:59:59 PM,0.607910156,0.593261719,,
19.1,9/13/2018,1:59:59 PM,0.634765625,0.621643066,,
19.11,9/13/2018,1:59:59 PM,0.678710938,0.674438477,,
19.12,9/13/2018,1:59:59 PM,0.74432373,0.750732422,,
19.13,9/13/2018,1:59:59 PM,0.827331543,0.841674805,,
19.14,9/13/2018,1:59:59 PM,0.917358398,0.930786133,,
19.15,9/13/2018,1:59:59 PM,1.002197266,1.00402832,,
19.16,9/13/2018,1:59:59 PM,1.072387695,1.053771973,,
19.17,9/13/2018,1:59:59 PM,1.120605469,1.075134277,,
19.18,9/13/2018,1:59:59 PM,1.145629883,1.070251465,,
19.19,9/13/2018,1:59:59 PM,1.15020752,1.047363281,,
19.2,9/13/2018,1:59:59 PM,1.138305664,1.018066406,,
19.21,9/13/2018,1:59:59 PM,1.116027832,0.993041992,,
19.22,9/13/2018,1:59:59 PM,1.089477539,0.975646973,,
19.23,9/13/2018,1:59:59 PM,1.059875488,0.957641602,,
19.24,9/13/2018,1:59:59 PM,1.02722168,0.928039551,,
19.25,9/13/2018,1:59:59 PM,0.98815918,0.886230469,,
19.26,9/13/2018,1:59:59 PM,0.942382813,0.844116211,,
19.27,9/13/2018,1:59:59 PM,0.893249512,0.813598633,,
19.28,9/13/2018,1:59:59 PM,0.848999023,0.799560547,,
19.29,9/13/2018,1:59:59 PM,0.81817627,0.799560547,,
19.3,9/13/2018,1:59:59 PM,0.801391602,0.805969238,,
19.31,9/13/2018,1:59:59 PM,0.794677734,0.807495117,,
19.32,9/13/2018,1:59:59 PM,0.793457031,0.799865723,,
19.33,9/13/2018,1:59:59 PM,0.794067383,0.784606934,,
19.34,9/13/2018,1:59:59 PM,0.794067383,0.766906738,,
19.35,9/13/2018,1:59:59 PM,0.793762207,0.752258301,,
19.36,9/13/2018,1:59:59 PM,0.793457031,0.746765137,,
19.37,9/13/2018,1:59:59 PM,0.793457031,0.749816895,,
19.38,9/13/2018,1:59:59 PM,0.793762207,0.757446289,,
19.39,9/13/2018,1:59:59 PM,0.793762207,0.765380859,,
19.4,9/13/2018,1:59:59 PM,0.793457031,0.771789551,,
19.41,9/13/2018,1:59:59 PM,0.794067383,0.777893066,,
19.42,9/13/2018,1:59:59 PM,0.796813965,0.783691406,,
19.43,9/13/2018,1:59:59 PM,0.804748535,0.787963867,,
19.44,9/13/2018,1:59:59 PM,0.815734863,0.78704834,,
19.45,9/13/2018,1:59:59 PM,0.826416016,0.778503418,,
19.46,9/13/2018,1:59:59 PM,0.833740234,0.763549805,,
19.47,9/13/2018,1:59:59 PM,0.832214355,0.749206543,,
19.48,9/13/2018,1:59:59 PM,0.821228027,0.740966797,,
19.49,9/13/2018,1:59:59 PM,0.805053711,0.738220215,,
19.5,9/13/2018,1:59:59 PM,0.790710449,0.737609863,,
19.51,9/13/2018,1:59:59 PM,0.781860352,0.73425293,,
19.52,9/13/2018,1:59:59 PM,0.778198242,0.722351074,,
19.53,9/13/2018,1:59:59 PM,0.776672363,0.699157715,,
19.54,9/13/2018,1:59:59 PM,0.772399902,0.66986084,,
19.55,9/13/2018,1:59:59 PM,0.760803223,0.643310547,,
19.56,9/13/2018,1:59:59 PM,0.741271973,0.628051758,,
19.57,9/13/2018,1:59:59 PM,0.715942383,0.628356934,,
19.58,9/13/2018,1:59:59 PM,0.690612793,0.639953613,,
19.59,9/13/2018,1:59:59 PM,0.670776367,0.651855469,,
19.6,9/13/2018,1:59:59 PM,0.65826416,0.657958984,,
19.61,9/13/2018,1:59:59 PM,0.652770996,0.656738281,,
19.62,9/13/2018,1:59:59 PM,0.651245117,0.649108887,,
19.63,9/13/2018,1:59:59 PM,0.650939941,0.637817383,,
19.64,9/13/2018,1:59:59 PM,0.650939941,0.626220703,,
19.65,9/13/2018,1:59:59 PM,0.650939941,0.617370605,,
19.66,9/13/2018,1:59:59 PM,0.650939941,0.612792969,,
19.67,9/13/2018,1:59:59 PM,0.650939941,0.61126709,,
19.68,9/13/2018,1:59:59 PM,0.650939941,0.610656738,,
19.69,9/13/2018,1:59:59 PM,0.650939941,0.610656738,,
19.7,9/13/2018,1:59:59 PM,0.651245117,0.610046387,,
19.71,9/13/2018,1:59:59 PM,0.651550293,0.608215332,,
19.72,9/13/2018,1:59:59 PM,0.651550293,0.603027344,,
19.73,9/13/2018,1:59:59 PM,0.650939941,0.59387207,,
19.74,9/13/2018,1:59:59 PM,0.650939941,0.581665039,,
19.75,9/13/2018,1:59:59 PM,0.650939941,0.570678711,,
19.76,9/13/2018,1:59:59 PM,0.650939941,0.564575195,,
19.77,9/13/2018,1:59:59 PM,0.650939941,0.562744141,,
19.78,9/13/2018,1:59:59 PM,0.650634766,0.562744141,,
19.79,9/13/2018,1:59:59 PM,0.648803711,0.563659668,,
19.8,9/13/2018,1:59:59 PM,0.642700195,0.567321777,,
19.81,9/13/2018,1:59:59 PM,0.631408691,0.576171875,,
19.82,9/13/2018,1:59:59 PM,0.619812012,0.592956543,,
19.83,9/13/2018,1:59:59 PM,0.616760254,0.619812012,,
19.84,9/13/2018,1:59:59 PM,0.628967285,0.658569336,,
19.85,9/13/2018,1:59:59 PM,0.660095215,0.708618164,,
19.86,9/13/2018,1:59:59 PM,0.711364746,0.766296387,,
19.87,9/13/2018,1:59:59 PM,0.780639648,0.826416016,,
19.88,9/13/2018,1:59:59 PM,0.866699219,0.885314941,,
19.89,9/13/2018,1:59:59 PM,0.961914063,0.93963623,,
19.9,9/13/2018,1:59:59 PM,1.055297852,0.98449707,,
19.91,9/13/2018,1:59:59 PM,1.134643555,1.014709473,,
19.92,9/13/2018,1:59:59 PM,1.188049316,1.026916504,,
19.93,9/13/2018,1:59:59 PM,1.209106445,1.020202637,,
19.94,9/13/2018,1:59:59 PM,1.19934082,0.99822998,,
19.95,9/13/2018,1:59:59 PM,1.167602539,0.96862793,,
19.96,9/13/2018,1:59:59 PM,1.12487793,0.939025879,,
19.97,9/13/2018,1:59:59 PM,1.080932617,0.916748047,,
19.98,9/13/2018,1:59:59 PM,1.039123535,0.903015137,,
19.99,9/13/2018,1:59:59 PM,0.999755859,0.893249512,,
20,9/13/2018,2:00:00 PM,0.960693359,0.885009766,,
20.01,9/13/2018,2:00:00 PM,0.922851563,0.875549316,,
20.02,9/13/2018,2:00:00 PM,0.888977051,0.863952637,,
20.03,9/13/2018,2:00:00 PM,0.863647461,0.849609375,,
20.04,9/13/2018,2:00:00 PM,0.848083496,0.836181641,,
20.05,9/13/2018,2:00:00 PM,0.84197998,0.825500488,,
20.06,9/13/2018,2:00:00 PM,0.841369629,0.816955566,,
20.07,9/13/2018,2:00:00 PM,0.841064453,0.80657959,,
20.08,9/13/2018,2:00:00 PM,0.83770752,0.792236328,,
20.09,9/13/2018,2:00:00 PM,0.826721191,0.773925781,,
20.1,9/13/2018,2:00:00 PM,0.809936523,0.75378418,,
20.11,9/13/2018,2:00:00 PM,0.792236328,0.733642578,,
20.12,9/13/2018,2:00:00 PM,0.778808594,0.71685791,,
20.13,9/13/2018,2:00:00 PM,0.775756836,0.709533691,,
20.14,9/13/2018,2:00:00 PM,0.783996582,0.718383789,,
20.15,9/13/2018,2:00:00 PM,0.80078125,0.740356445,,
20.16,9/13/2018,2:00:00 PM,0.817871094,0.765686035,,
20.17,9/13/2018,2:00:00 PM,0.83190918,0.783996582,,
20.18,9/13/2018,2:00:00 PM,0.842285156,0.788269043,,
20.19,9/13/2018,2:00:00 PM,0.850524902,0.778503418,,
20.2,9/13/2018,2:00:00 PM,0.859375,0.760192871,,
20.21,9/13/2018,2:00:00 PM,0.87097168,0.74005127,,
20.22,9/13/2018,2:00:00 PM,0.88104248,0.72479248,,
20.23,9/13/2018,2:00:00 PM,0.884094238,0.719909668,,
20.24,9/13/2018,2:00:00 PM,0.877380371,0.725097656,,
20.25,9/13/2018,2:00:00 PM,0.857543945,0.734558105,,
20.26,9/13/2018,2:00:00 PM,0.826416016,0.739440918,,
20.27,9/13/2018,2:00:00 PM,0.78918457,0.734863281,,
20.28,9/13/2018,2:00:00 PM,0.752563477,0.719604492,,
20.29,9/13/2018,2:00:00 PM,0.720214844,0.695800781,,
20.3,9/13/2018,2:00:00 PM,0.693359375,0.66986084,,
20.31,9/13/2018,2:00:00 PM,0.671386719,0.648193359,,
20.32,9/13/2018,2:00:00 PM,0.652770996,0.638122559,,
20.33,9/13/2018,2:00:00 PM,0.638427734,0.640869141,,
20.34,9/13/2018,2:00:00 PM,0.632324219,0.65032959,,
20.35,9/13/2018,2:00:00 PM,0.637817383,0.658569336,,
20.36,9/13/2018,2:00:00 PM,0.650634766,0.658874512,,
20.37,9/13/2018,2:00:00 PM,0.661315918,0.649719238,,
20.38,9/13/2018,2:00:00 PM,0.666809082,0.633850098,,
20.39,9/13/2018,2:00:00 PM,0.667419434,0.61706543,,
20.4,9/13/2018,2:00:00 PM,0.666809082,0.604553223,,
20.41,9/13/2018,2:00:00 PM,0.664978027,0.596923828,,
20.42,9/13/2018,2:00:00 PM,0.658569336,0.591430664,,
20.43,9/13/2018,2:00:00 PM,0.647277832,0.588684082,,
20.44,9/13/2018,2:00:00 PM,0.63293457,0.591430664,,
20.45,9/13/2018,2:00:00 PM,0.619812012,0.603637695,,
20.46,9/13/2018,2:00:00 PM,0.61126709,0.624084473,,
20.47,9/13/2018,2:00:00 PM,0.610961914,0.646057129,,
20.48,9/13/2018,2:00:00 PM,0.618286133,0.660095215,,
20.49,9/13/2018,2:00:00 PM,0.632019043,0.659484863,,
20.5,9/13/2018,2:00:00 PM,0.647277832,0.646362305,,
20.51,9/13/2018,2:00:00 PM,0.657653809,0.628356934,,
20.52,9/13/2018,2:00:00 PM,0.65826416,0.612182617,,
20.53,9/13/2018,2:00:00 PM,0.649719238,0.600280762,,
20.54,9/13/2018,2:00:00 PM,0.634460449,0.591125488,,
20.55,9/13/2018,2:00:00 PM,0.618591309,0.581970215,,
20.56,9/13/2018,2:00:00 PM,0.607910156,0.569152832,,
20.57,9/13/2018,2:00:00 PM,0.603027344,0.55480957,,
20.58,9/13/2018,2:00:00 PM,0.602416992,0.546264648,,
20.59,9/13/2018,2:00:00 PM,0.604248047,0.549926758,,
20.6,9/13/2018,2:00:00 PM,0.608520508,0.566101074,,
20.61,9/13/2018,2:00:00 PM,0.620117188,0.595397949,,
20.62,9/13/2018,2:00:00 PM,0.646057129,0.639343262,,
20.63,9/13/2018,2:00:00 PM,0.694580078,0.699768066,,
20.64,9/13/2018,2:00:00 PM,0.766906738,0.772399902,,
20.65,9/13/2018,2:00:00 PM,0.861206055,0.847473145,,
20.66,9/13/2018,2:00:00 PM,0.969238281,0.915527344,,
20.67,9/13/2018,2:00:00 PM,1.07635498,0.973205566,,
20.68,9/13/2018,2:00:00 PM,1.165466309,1.019897461,,
20.69,9/13/2018,2:00:00 PM,1.226196289,1.054992676,,
20.7,9/13/2018,2:00:00 PM,1.257324219,1.073913574,,
20.71,9/13/2018,2:00:00 PM,1.263427734,1.073303223,,
20.72,9/13/2018,2:00:00 PM,1.251220703,1.055297852,,
20.73,9/13/2018,2:00:00 PM,1.225891113,1.02722168,,
20.74,9/13/2018,2:00:00 PM,1.188659668,1.000366211,,
20.75,9/13/2018,2:00:00 PM,1.140441895,0.982971191,,
20.76,9/13/2018,2:00:00 PM,1.083984375,0.975952148,,
20.77,9/13/2018,2:00:00 PM,1.026000977,0.97076416,,
20.78,9/13/2018,2:00:00 PM,0.975952148,0.961608887,,
20.79,9/13/2018,2:00:00 PM,0.941772461,0.942993164,,
20.8,9/13/2018,2:00:00 PM,0.924987793,0.915527344,,
20.81,9/13/2018,2:00:00 PM,0.921020508,0.888977051,,
20.82,9/13/2018,2:00:00 PM,0.921936035,0.874328613,,
20.83,9/13/2018,2:00:00 PM,0.923156738,0.870361328,,
20.84,9/13/2018,2:00:00 PM,0.92376709,0.869445801,,
20.85,9/13/2018,2:00:00 PM,0.923156738,0.867004395,,
20.86,9/13/2018,2:00:00 PM,0.919494629,0.859680176,,
20.87,9/13/2018,2:00:00 PM,0.911560059,0.844421387,,
20.88,9/13/2018,2:00:00 PM,0.8984375,0.822143555,,
20.89,9/13/2018,2:00:00 PM,0.881958008,0.797119141,,
20.9,9/13/2018,2:00:00 PM,0.864562988,0.77545166,,
20.91,9/13/2018,2:00:00 PM,0.850830078,0.761413574,,
20.92,9/13/2018,2:00:00 PM,0.843505859,0.755615234,1,
20.93,9/13/2018,2:00:00 PM,0.841674805,0.757446289,,
20.94,9/13/2018,2:00:00 PM,0.84197998,0.765075684,,
20.95,9/13/2018,2:00:00 PM,0.842895508,0.776977539,,
20.96,9/13/2018,2:00:00 PM,0.845947266,0.788574219,,
20.97,9/13/2018,2:00:00 PM,0.854187012,0.797729492,,
20.98,9/13/2018,2:00:00 PM,0.870361328,0.802307129,,
20.99,9/13/2018,2:00:00 PM,0.893859863,0.803527832,,
21,9/13/2018,2:00:01 PM,0.915222168,0.803527832,,
21.01,9/13/2018,2:00:01 PM,0.924072266,0.803222656,,
21.02,9/13/2018,2:00:01 PM,0.916748047,0.803527832,,
21.03,9/13/2018,2:00:01 PM,0.898132324,0.804138184,,
21.04,9/13/2018,2:00:01 PM,0.871887207,0.803527832,,
21.05,9/13/2018,2:00:01 PM,0.83984375,0.799560547,,
21.06,9/13/2018,2:00:01 PM,0.803833008,0.787658691,,
21.07,9/13/2018,2:00:01 PM,0.770568848,0.767211914,,
21.08,9/13/2018,2:00:01 PM,0.747375488,0.740966797,,
21.09,9/13/2018,2:00:01 PM,0.735473633,0.715332031,,
21.1,9/13/2018,2:00:01 PM,0.730285645,0.694885254,,
21.11,9/13/2018,2:00:01 PM,0.724182129,0.682067871,,
21.12,9/13/2018,2:00:01 PM,0.713195801,0.676574707,,
21.13,9/13/2018,2:00:01 PM,0.69732666,0.675048828,,
21.14,9/13/2018,2:00:01 PM,0.681152344,0.675048828,,
21.15,9/13/2018,2:00:01 PM,0.670166016,0.675048828,,
21.16,9/13/2018,2:00:01 PM,0.66619873,0.674743652,,
21.17,9/13/2018,2:00:01 PM,0.665893555,0.672912598,,
21.18,9/13/2018,2:00:01 PM,0.666503906,0.668334961,,
21.19,9/13/2018,2:00:01 PM,0.666503906,0.658569336,,
21.2,9/13/2018,2:00:01 PM,0.666809082,0.644226074,,
21.21,9/13/2018,2:00:01 PM,0.668945313,0.628662109,,
21.22,9/13/2018,2:00:01 PM,0.674743652,0.61706543,,
21.23,9/13/2018,2:00:01 PM,0.684814453,0.612182617,,
21.24,9/13/2018,2:00:01 PM,0.695495605,0.610961914,,
21.25,9/13/2018,2:00:01 PM,0.700683594,0.61126709,,
21.26,9/13/2018,2:00:01 PM,0.697021484,0.611572266,,
21.27,9/13/2018,2:00:01 PM,0.684509277,0.610961914,,
21.28,9/13/2018,2:00:01 PM,0.665893555,0.608215332,,
21.29,9/13/2018,2:00:01 PM,0.644836426,0.59967041,,
21.3,9/13/2018,2:00:01 PM,0.624389648,0.585327148,,
21.31,9/13/2018,2:00:01 PM,0.60760498,0.569152832,,
21.32,9/13/2018,2:00:01 PM,0.596618652,0.557556152,,
21.33,9/13/2018,2:00:01 PM,0.593566895,0.553588867,,
21.34,9/13/2018,2:00:01 PM,0.598449707,0.557250977,,
21.35,9/13/2018,2:00:01 PM,0.60760498,0.56640625,,
21.36,9/13/2018,2:00:01 PM,0.615234375,0.575866699,,
21.37,9/13/2018,2:00:01 PM,0.618591309,0.579833984,,
21.38,9/13/2018,2:00:01 PM,0.61920166,0.575866699,,
21.39,9/13/2018,2:00:01 PM,0.618286133,0.566711426,,
21.4,9/13/2018,2:00:01 PM,0.615234375,0.558776855,,
21.41,9/13/2018,2:00:01 PM,0.608825684,0.559692383,,
21.42,9/13/2018,2:00:01 PM,0.60333252,0.573425293,,
21.43,9/13/2018,2:00:01 PM,0.610656738,0.603637695,,
21.44,9/13/2018,2:00:01 PM,0.639648438,0.65246582,,
21.45,9/13/2018,2:00:01 PM,0.693359375,0.717468262,,
21.46,9/13/2018,2:00:01 PM,0.772094727,0.791625977,,
21.47,9/13/2018,2:00:01 PM,0.869140625,0.866088867,,
21.48,9/13/2018,2:00:01 PM,0.974731445,0.931396484,,
21.49,9/13/2018,2:00:01 PM,1.076965332,0.982055664,,
21.5,9/13/2018,2:00:01 PM,1.161804199,1.015930176,,
21.51,9/13/2018,2:00:01 PM,1.220092773,1.034240723,,
21.52,9/13/2018,2:00:01 PM,1.246337891,1.040039063,,
21.53,9/13/2018,2:00:01 PM,1.241760254,1.037902832,,
21.54,9/13/2018,2:00:01 PM,1.212158203,1.029968262,,
21.55,9/13/2018,2:00:01 PM,1.16607666,1.016540527,,
21.56,9/13/2018,2:00:01 PM,1.109924316,0.997009277,,
21.57,9/13/2018,2:00:01 PM,1.049194336,0.97076416,,
21.58,9/13/2018,2:00:01 PM,0.987854004,0.938415527,,
21.59,9/13/2018,2:00:01 PM,0.930786133,0.903930664,,
21.6,9/13/2018,2:00:01 PM,0.881347656,0.871582031,,
21.61,9/13/2018,2:00:01 PM,0.840759277,0.846557617,,
21.62,9/13/2018,2:00:01 PM,0.810852051,0.83404541,,
21.63,9/13/2018,2:00:01 PM,0.794067383,0.835266113,,
21.64,9/13/2018,2:00:01 PM,0.790710449,0.83984375,,
21.65,9/13/2018,2:00:01 PM,0.799560547,0.838012695,,
21.66,9/13/2018,2:00:01 PM,0.813903809,0.825500488,,
21.67,9/13/2018,2:00:01 PM,0.825195313,0.805053711,,
21.68,9/13/2018,2:00:01 PM,0.826721191,0.776977539,,
21.69,9/13/2018,2:00:01 PM,0.81817627,0.743103027,,
21.7,9/13/2018,2:00:01 PM,0.80291748,0.707092285,,
21.71,9/13/2018,2:00:01 PM,0.788879395,0.677185059,,
21.72,9/13/2018,2:00:01 PM,0.780639648,0.662231445,,
21.73,9/13/2018,2:00:01 PM,0.778198242,0.665588379,,
21.74,9/13/2018,2:00:01 PM,0.777893066,0.686340332,,
21.75,9/13/2018,2:00:01 PM,0.77911377,0.716552734,,
21.76,9/13/2018,2:00:01 PM,0.783691406,0.743103027,,
21.77,9/13/2018,2:00:01 PM,0.794067383,0.756530762,,
21.78,9/13/2018,2:00:01 PM,0.809326172,0.757141113,,
21.79,9/13/2018,2:00:01 PM,0.827331543,0.751037598,,
21.8,9/13/2018,2:00:01 PM,0.845031738,0.744628906,,
21.81,9/13/2018,2:00:01 PM,0.859680176,0.740661621,,
21.82,9/13/2018,2:00:01 PM,0.867614746,0.739135742,,
21.83,9/13/2018,2:00:01 PM,0.867919922,0.738220215,,
21.84,9/13/2018,2:00:01 PM,0.859375,0.737609863,,
21.85,9/13/2018,2:00:01 PM,0.841369629,0.737609863,,
21.86,9/13/2018,2:00:01 PM,0.814208984,0.737915039,,
21.87,9/13/2018,2:00:01 PM,0.783996582,0.736694336,,
21.88,9/13/2018,2:00:01 PM,0.757446289,0.732116699,,
21.89,9/13/2018,2:00:01 PM,0.735168457,0.721740723,,
21.9,9/13/2018,2:00:01 PM,0.715026855,0.705871582,,
21.91,9/13/2018,2:00:01 PM,0.696105957,0.686950684,,
21.92,9/13/2018,2:00:01 PM,0.680236816,0.669250488,,
21.93,9/13/2018,2:00:01 PM,0.670471191,0.65612793,,
21.94,9/13/2018,2:00:01 PM,0.666809082,0.648498535,,
21.95,9/13/2018,2:00:01 PM,0.66619873,0.644836426,,
21.96,9/13/2018,2:00:01 PM,0.66619873,0.643615723,,
21.97,9/13/2018,2:00:01 PM,0.666503906,0.643615723,,
21.98,9/13/2018,2:00:01 PM,0.66619873,0.643615723,,
21.99,9/13/2018,2:00:01 PM,0.663146973,0.643005371,,
22,9/13/2018,2:00:02 PM,0.656738281,0.640563965,,
22.01,9/13/2018,2:00:02 PM,0.65032959,0.635070801,,
22.02,9/13/2018,2:00:02 PM,0.650634766,0.629272461,,
22.03,9/13/2018,2:00:02 PM,0.660095215,0.626525879,,
22.04,9/13/2018,2:00:02 PM,0.672607422,0.628662109,,
22.05,9/13/2018,2:00:02 PM,0.680847168,0.633544922,,
22.06,9/13/2018,2:00:02 PM,0.681152344,0.635681152,,
22.07,9/13/2018,2:00:02 PM,0.675048828,0.629272461,,
22.08,9/13/2018,2:00:02 PM,0.663757324,0.614013672,,
22.09,9/13/2018,2:00:02 PM,0.650024414,0.596313477,,
22.1,9/13/2018,2:00:02 PM,0.635986328,0.580749512,,
22.11,9/13/2018,2:00:02 PM,0.624084473,0.569763184,,
22.12,9/13/2018,2:00:02 PM,0.614929199,0.563964844,,
22.13,9/13/2018,2:00:02 PM,0.606384277,0.562438965,,
22.14,9/13/2018,2:00:02 PM,0.596008301,0.562744141,,
22.15,9/13/2018,2:00:02 PM,0.586242676,0.563659668,,
22.16,9/13/2018,2:00:02 PM,0.584716797,0.56427002,,
22.17,9/13/2018,2:00:02 PM,0.594787598,0.56640625,,
22.18,9/13/2018,2:00:02 PM,0.612487793,0.574645996,,
22.19,9/13/2018,2:00:02 PM,0.633544922,0.59753418,,
22.2,9/13/2018,2:00:02 PM,0.659790039,0.63873291,,
22.21,9/13/2018,2:00:02 PM,0.69732666,0.69732666,,
22.22,9/13/2018,2:00:02 PM,0.750427246,0.769348145,,
22.23,9/13/2018,2:00:02 PM,0.819396973,0.844421387,,
22.24,9/13/2018,2:00:02 PM,0.901184082,0.914611816,,
22.25,9/13/2018,2:00:02 PM,0.990905762,0.975036621,,
22.26,9/13/2018,2:00:02 PM,1.077270508,1.020812988,,
22.27,9/13/2018,2:00:02 PM,1.14654541,1.049194336,,
22.28,9/13/2018,2:00:02 PM,1.186218262,1.058349609,,
22.29,9/13/2018,2:00:02 PM,1.192932129,1.050109863,,
22.3,9/13/2018,2:00:02 PM,1.17401123,1.029663086,,
22.31,9/13/2018,2:00:02 PM,1.140441895,1.007385254,,
22.32,9/13/2018,2:00:02 PM,1.100463867,0.989379883,,
22.33,9/13/2018,2:00:02 PM,1.059875488,0.977172852,,
22.34,9/13/2018,2:00:02 PM,1.018981934,0.965881348,,
22.35,9/13/2018,2:00:02 PM,0.978393555,0.947875977,,
22.36,9/13/2018,2:00:02 PM,0.939331055,0.921936035,,
22.37,9/13/2018,2:00:02 PM,0.903930664,0.893859863,,
22.38,9/13/2018,2:00:02 PM,0.876159668,0.868835449,,
22.39,9/13/2018,2:00:02 PM,0.856933594,0.847473145,,
22.4,9/13/2018,2:00:02 PM,0.846252441,0.829772949,,
22.41,9/13/2018,2:00:02 PM,0.842285156,0.815429688,,
22.42,9/13/2018,2:00:02 PM,0.841674805,0.805053711,,
22.43,9/13/2018,2:00:02 PM,0.84197998,0.796203613,,
22.44,9/13/2018,2:00:02 PM,0.842285156,0.785827637,,
22.45,9/13/2018,2:00:02 PM,0.842285156,0.771179199,,
22.46,9/13/2018,2:00:02 PM,0.840759277,0.75378418,,
22.47,9/13/2018,2:00:02 PM,0.835266113,0.738220215,,
22.48,9/13/2018,2:00:02 PM,0.824279785,0.728149414,,
22.49,9/13/2018,2:00:02 PM,0.807800293,0.723571777,,
22.5,9/13/2018,2:00:02 PM,0.78918457,0.722351074,,
22.51,9/13/2018,2:00:02 PM,0.772705078,0.722351074,,
22.52,9/13/2018,2:00:02 PM,0.763244629,0.72265625,,
22.53,9/13/2018,2:00:02 PM,0.764770508,0.72265625,,
22.54,9/13/2018,2:00:02 PM,0.777893066,0.72265625,,
22.55,9/13/2018,2:00:02 PM,0.79864502,0.722961426,,
22.56,9/13/2018,2:00:02 PM,0.821533203,0.723266602,,
22.57,9/13/2018,2:00:02 PM,0.838928223,0.723571777,,
22.58,9/13/2018,2:00:02 PM,0.847473145,0.723571777,,
22.59,9/13/2018,2:00:02 PM,0.84564209,0.723571777,,
22.6,9/13/2018,2:00:02 PM,0.836181641,0.723571777,,
22.61,9/13/2018,2:00:02 PM,0.823974609,0.723266602,,
22.62,9/13/2018,2:00:02 PM,0.810546875,0.72265625,,
22.63,9/13/2018,2:00:02 PM,0.795898438,0.720825195,,
22.64,9/13/2018,2:00:02 PM,0.780944824,0.71685791,,
22.65,9/13/2018,2:00:02 PM,0.767822266,0.70892334,,
22.66,9/13/2018,2:00:02 PM,0.75592041,0.695495605,,
22.67,9/13/2018,2:00:02 PM,0.742492676,0.677490234,,
22.68,9/13/2018,2:00:02 PM,0.726013184,0.659179688,,
22.69,9/13/2018,2:00:02 PM,0.707397461,0.645141602,,
22.7,9/13/2018,2:00:02 PM,0.688781738,0.639038086,,
22.71,9/13/2018,2:00:02 PM,0.672607422,0.64239502,,
22.72,9/13/2018,2:00:02 PM,0.660400391,0.650939941,,
22.73,9/13/2018,2:00:02 PM,0.653686523,0.65826416,,
22.74,9/13/2018,2:00:02 PM,0.650939941,0.661010742,,
22.75,9/13/2018,2:00:02 PM,0.65032959,0.660705566,,
22.76,9/13/2018,2:00:02 PM,0.65032959,0.659484863,,
22.77,9/13/2018,2:00:02 PM,0.650634766,0.657958984,,
22.78,9/13/2018,2:00:02 PM,0.650634766,0.654907227,,
22.79,9/13/2018,2:00:02 PM,0.650939941,0.647277832,,
22.8,9/13/2018,2:00:02 PM,0.651245117,0.634155273,,
22.81,9/13/2018,2:00:02 PM,0.651550293,0.616760254,,
22.82,9/13/2018,2:00:02 PM,0.651550293,0.598449707,,
22.83,9/13/2018,2:00:02 PM,0.651245117,0.582885742,,
22.84,9/13/2018,2:00:02 PM,0.650939941,0.571289063,,
22.85,9/13/2018,2:00:02 PM,0.650634766,0.565490723,,
22.86,9/13/2018,2:00:02 PM,0.65032959,0.563659668,,
22.87,9/13/2018,2:00:02 PM,0.647888184,0.563354492,,
22.88,9/13/2018,2:00:02 PM,0.642089844,0.563354492,,
22.89,9/13/2018,2:00:02 PM,0.631713867,0.56427002,,
22.9,9/13/2018,2:00:02 PM,0.61706543,0.565185547,,
22.91,9/13/2018,2:00:02 PM,0.60333252,0.56640625,,
22.92,9/13/2018,2:00:02 PM,0.596618652,0.569763184,,
22.93,9/13/2018,2:00:02 PM,0.600585938,0.578613281,,
22.94,9/13/2018,2:00:02 PM,0.614929199,0.597229004,,
22.95,9/13/2018,2:00:02 PM,0.639648438,0.629577637,,
22.96,9/13/2018,2:00:02 PM,0.675964355,0.674743652,,
22.97,9/13/2018,2:00:02 PM,0.725402832,0.730285645,,
22.98,9/13/2018,2:00:02 PM,0.787353516,0.792236328,,
22.99,9/13/2018,2:00:02 PM,0.859985352,0.858459473,,
23,9/13/2018,2:00:03 PM,0.941772461,0.927124023,,
23.01,9/13/2018,2:00:03 PM,1.026000977,0.991210938,,
23.02,9/13/2018,2:00:03 PM,1.104736328,1.044616699,,
23.03,9/13/2018,2:00:03 PM,1.166381836,1.082763672,,
23.04,9/13/2018,2:00:03 PM,1.200561523,1.102600098,,
23.05,9/13/2018,2:00:03 PM,1.206665039,1.105041504,,
23.06,9/13/2018,2:00:03 PM,1.19140625,1.094970703,,
23.07,9/13/2018,2:00:03 PM,1.162109375,1.076965332,,
23.08,9/13/2018,2:00:03 PM,1.126098633,1.055297852,,
23.09,9/13/2018,2:00:03 PM,1.086730957,1.029052734,,
23.1,9/13/2018,2:00:03 PM,1.04888916,0.995788574,,
23.11,9/13/2018,2:00:03 PM,1.015319824,0.953674316,,
23.12,9/13/2018,2:00:03 PM,0.986938477,0.909729004,,
23.13,9/13/2018,2:00:03 PM,0.963439941,0.875854492,,
23.14,9/13/2018,2:00:03 PM,0.942993164,0.857543945,,
23.15,9/13/2018,2:00:03 PM,0.924682617,0.850830078,,
23.16,9/13/2018,2:00:03 PM,0.909423828,0.849609375,,
23.17,9/13/2018,2:00:03 PM,0.8984375,0.848388672,,
23.18,9/13/2018,2:00:03 PM,0.89263916,0.842590332,,
23.19,9/13/2018,2:00:03 PM,0.889892578,0.829467773,,
23.2,9/13/2018,2:00:03 PM,0.887451172,0.808105469,,
23.21,9/13/2018,2:00:03 PM,0.880432129,0.779418945,,
23.22,9/13/2018,2:00:03 PM,0.86517334,0.748596191,,
23.23,9/13/2018,2:00:03 PM,0.841369629,0.721740723,,
23.24,9/13/2018,2:00:03 PM,0.816650391,0.702819824,,
23.25,9/13/2018,2:00:03 PM,0.80078125,0.693359375,,
23.26,9/13/2018,2:00:03 PM,0.795593262,0.693359375,,
23.27,9/13/2018,2:00:03 PM,0.798339844,0.701904297,,
23.28,9/13/2018,2:00:03 PM,0.804443359,0.716247559,,
23.29,9/13/2018,2:00:03 PM,0.812072754,0.732116699,,
23.3,9/13/2018,2:00:03 PM,0.821533203,0.744934082,,
23.31,9/13/2018,2:00:03 PM,0.83404541,0.754089355,,
23.32,9/13/2018,2:00:03 PM,0.848999023,0.763244629,,
23.33,9/13/2018,2:00:03 PM,0.862426758,0.773620605,,
23.34,9/13/2018,2:00:03 PM,0.868835449,0.783996582,,
23.35,9/13/2018,2:00:03 PM,0.86730957,0.788574219,,
23.36,9/13/2018,2:00:03 PM,0.857543945,0.785522461,,
23.37,9/13/2018,2:00:03 PM,0.84197998,0.776672363,,
23.38,9/13/2018,2:00:03 PM,0.822753906,0.765686035,,
23.39,9/13/2018,2:00:03 PM,0.802612305,0.758056641,,
23.4,9/13/2018,2:00:03 PM,0.781555176,0.752868652,,
23.41,9/13/2018,2:00:03 PM,0.761108398,0.743713379,,
23.42,9/13/2018,2:00:03 PM,0.740966797,0.726318359,,
23.43,9/13/2018,2:00:03 PM,0.72052002,0.701293945,,
23.44,9/13/2018,2:00:03 PM,0.700683594,0.673522949,,
23.45,9/13/2018,2:00:03 PM,0.682678223,0.649414063,,
23.46,9/13/2018,2:00:03 PM,0.66986084,0.633544922,,
23.47,9/13/2018,2:00:03 PM,0.664978027,0.626525879,,
23.48,9/13/2018,2:00:03 PM,0.66619873,0.621948242,,
23.49,9/13/2018,2:00:03 PM,0.667724609,0.615234375,,
23.5,9/13/2018,2:00:03 PM,0.665283203,0.606079102,,
23.51,9/13/2018,2:00:03 PM,0.656738281,0.598754883,,
23.52,9/13/2018,2:00:03 PM,0.646362305,0.596313477,,
23.53,9/13/2018,2:00:03 PM,0.637817383,0.600280762,,
23.54,9/13/2018,2:00:03 PM,0.632629395,0.608825684,,
23.55,9/13/2018,2:00:03 PM,0.627746582,0.615234375,,
23.56,9/13/2018,2:00:03 PM,0.620422363,0.613708496,,
23.57,9/13/2018,2:00:03 PM,0.611877441,0.604553223,,
23.58,9/13/2018,2:00:03 PM,0.605773926,0.59387207,,
23.59,9/13/2018,2:00:03 PM,0.60333252,0.585021973,,
23.6,9/13/2018,2:00:03 PM,0.603027344,0.580444336,,
23.61,9/13/2018,2:00:03 PM,0.602722168,0.578308105,,
23.62,9/13/2018,2:00:03 PM,0.602722168,0.575256348,,
23.63,9/13/2018,2:00:03 PM,0.602722168,0.56854248,,
23.64,9/13/2018,2:00:03 PM,0.601501465,0.557861328,,
23.65,9/13/2018,2:00:03 PM,0.596313477,0.546875,,
23.66,9/13/2018,2:00:03 PM,0.585632324,0.538024902,,
23.67,9/13/2018,2:00:03 PM,0.574035645,0.533447266,,
23.68,9/13/2018,2:00:03 PM,0.565795898,0.532836914,,
23.69,9/13/2018,2:00:03 PM,0.565490723,0.536804199,,
23.7,9/13/2018,2:00:03 PM,0.575866699,0.548706055,,
23.71,9/13/2018,2:00:03 PM,0.598449707,0.570983887,,
23.72,9/13/2018,2:00:03 PM,0.635681152,0.606384277,,
23.73,9/13/2018,2:00:03 PM,0.689697266,0.656433105,,
23.74,9/13/2018,2:00:03 PM,0.760192871,0.720825195,,
23.75,9/13/2018,2:00:03 PM,0.843811035,0.800476074,,
23.76,9/13/2018,2:00:03 PM,0.934143066,0.889587402,,
23.77,9/13/2018,2:00:03 PM,1.022033691,0.976257324,,
23.78,9/13/2018,2:00:03 PM,1.09954834,1.04675293,,
23.79,9/13/2018,2:00:03 PM,1.159057617,1.090698242,,
23.8,9/13/2018,2:00:03 PM,1.194763184,1.104125977,,
23.81,9/13/2018,2:00:03 PM,1.204223633,1.090087891,,
23.82,9/13/2018,2:00:03 PM,1.190185547,1.054382324,,
23.83,9/13/2018,2:00:03 PM,1.160583496,1.006164551,,
23.84,9/13/2018,2:00:03 PM,1.125183105,0.957336426,,
23.85,9/13/2018,2:00:03 PM,1.091308594,0.915527344,,
23.86,9/13/2018,2:00:03 PM,1.060791016,0.883178711,,
23.87,9/13/2018,2:00:03 PM,1.032104492,0.858459473,,
23.88,9/13/2018,2:00:03 PM,1.000976563,0.838928223,,
23.89,9/13/2018,2:00:03 PM,0.965270996,0.823364258,,
23.9,9/13/2018,2:00:03 PM,0.927429199,0.812072754,,
23.91,9/13/2018,2:00:03 PM,0.890808105,0.805664063,,
23.92,9/13/2018,2:00:03 PM,0.858764648,0.803222656,,
23.93,9/13/2018,2:00:03 PM,0.836486816,0.80291748,,
23.94,9/13/2018,2:00:03 PM,0.826721191,0.801086426,,
23.95,9/13/2018,2:00:03 PM,0.828552246,0.793151855,,
23.96,9/13/2018,2:00:03 PM,0.838012695,0.774536133,,
23.97,9/13/2018,2:00:03 PM,0.846862793,0.747070313,,
23.98,9/13/2018,2:00:03 PM,0.848388672,0.718688965,,
23.99,9/13/2018,2:00:03 PM,0.83984375,0.694885254,,
24,9/13/2018,2:00:04 PM,0.824584961,0.678100586,,
24.01,9/13/2018,2:00:04 PM,0.806274414,0.668945313,,
24.02,9/13/2018,2:00:04 PM,0.789489746,0.668334961,,
24.03,9/13/2018,2:00:04 PM,0.779418945,0.67779541,,
24.04,9/13/2018,2:00:04 PM,0.779418945,0.694885254,,
24.05,9/13/2018,2:00:04 PM,0.789794922,0.715332031,,
24.06,9/13/2018,2:00:04 PM,0.80657959,0.73425293,,
24.07,9/13/2018,2:00:04 PM,0.824584961,0.74798584,,
24.08,9/13/2018,2:00:04 PM,0.838928223,0.754699707,,
24.09,9/13/2018,2:00:04 PM,0.84564209,0.75592041,,
24.1,9/13/2018,2:00:04 PM,0.840759277,0.755310059,,
24.11,9/13/2018,2:00:04 PM,0.82824707,0.752868652,,
24.12,9/13/2018,2:00:04 PM,0.816345215,0.745849609,,
24.13,9/13/2018,2:00:04 PM,0.80871582,0.731506348,,
24.14,9/13/2018,2:00:04 PM,0.801391602,0.710754395,,
24.15,9/13/2018,2:00:04 PM,0.788879395,0.688781738,,
24.16,9/13/2018,2:00:04 PM,0.77331543,0.671386719,,
24.17,9/13/2018,2:00:04 PM,0.75958252,0.661621094,,
24.18,9/13/2018,2:00:04 PM,0.750427246,0.658874512,,
24.19,9/13/2018,2:00:04 PM,0.74432373,0.658569336,,
24.2,9/13/2018,2:00:04 PM,0.737915039,0.657958984,,
24.21,9/13/2018,2:00:04 PM,0.728149414,0.653076172,,
24.22,9/13/2018,2:00:04 PM,0.712890625,0.641174316,,
24.23,9/13/2018,2:00:04 PM,0.693359375,0.623779297,,
24.24,9/13/2018,2:00:04 PM,0.673217773,0.603942871,,
24.25,9/13/2018,2:00:04 PM,0.653381348,0.585327148,,
24.26,9/13/2018,2:00:04 PM,0.63293457,0.571594238,,
24.27,9/13/2018,2:00:04 PM,0.614013672,0.565185547,,
24.28,9/13/2018,2:00:04 PM,0.598449707,0.563659668,,
24.29,9/13/2018,2:00:04 PM,0.589599609,0.563964844,,
24.3,9/13/2018,2:00:04 PM,0.586242676,0.563964844,,
24.31,9/13/2018,2:00:04 PM,0.5859375,0.563659668,,
24.32,9/13/2018,2:00:04 PM,0.586242676,0.563354492,,
24.33,9/13/2018,2:00:04 PM,0.586242676,0.563659668,,
24.34,9/13/2018,2:00:04 PM,0.586547852,0.563964844,,
24.35,9/13/2018,2:00:04 PM,0.58807373,0.563964844,,
24.36,9/13/2018,2:00:04 PM,0.592041016,0.563659668,,
24.37,9/13/2018,2:00:04 PM,0.599060059,0.563659668,,
24.38,9/13/2018,2:00:04 PM,0.609741211,0.563354492,,
24.39,9/13/2018,2:00:04 PM,0.621337891,0.563049316,,
24.4,9/13/2018,2:00:04 PM,0.629577637,0.561523438,,
24.41,9/13/2018,2:00:04 PM,0.633239746,0.557861328,,
24.42,9/13/2018,2:00:04 PM,0.633239746,0.551757813,,
24.43,9/13/2018,2:00:04 PM,0.630493164,0.543823242,,
24.44,9/13/2018,2:00:04 PM,0.625305176,0.537109375,,
24.45,9/13/2018,2:00:04 PM,0.620422363,0.533447266,,
24.46,9/13/2018,2:00:04 PM,0.620117188,0.535888672,,
24.47,9/13/2018,2:00:04 PM,0.63079834,0.550537109,,
24.48,9/13/2018,2:00:04 PM,0.657348633,0.584716797,,
24.49,9/13/2018,2:00:04 PM,0.700683594,0.64239502,,
24.5,9/13/2018,2:00:04 PM,0.759277344,0.721435547,,
24.51,9/13/2018,2:00:04 PM,0.830688477,0.812072754,,
24.52,9/13/2018,2:00:04 PM,0.910644531,0.899658203,,
24.53,9/13/2018,2:00:04 PM,0.99609375,0.973815918,,
24.54,9/13/2018,2:00:04 PM,1.080932617,1.02722168,,
24.55,9/13/2018,2:00:04 PM,1.15234375,1.054992676,,
24.56,9/13/2018,2:00:04 PM,1.198425293,1.054382324,,
24.57,9/13/2018,2:00:04 PM,1.211242676,1.030273438,,
24.58,9/13/2018,2:00:04 PM,1.193847656,0.993041992,,
24.59,9/13/2018,2:00:04 PM,1.158447266,0.957641602,,
24.6,9/13/2018,2:00:04 PM,1.116943359,0.932006836,,
24.61,9/13/2018,2:00:04 PM,1.072692871,0.915527344,,
24.62,9/13/2018,2:00:04 PM,1.024475098,0.899963379,,
24.63,9/13/2018,2:00:04 PM,0.974121094,0.878601074,,
24.64,9/13/2018,2:00:04 PM,0.924987793,0.850830078,,
24.65,9/13/2018,2:00:04 PM,0.881652832,0.8203125,,
24.66,9/13/2018,2:00:04 PM,0.84777832,0.791931152,,
24.67,9/13/2018,2:00:04 PM,0.82244873,0.768127441,,
24.68,9/13/2018,2:00:04 PM,0.805358887,0.75012207,,
24.69,9/13/2018,2:00:04 PM,0.796508789,0.739135742,,
24.7,9/13/2018,2:00:04 PM,0.793457031,0.73638916,,
24.71,9/13/2018,2:00:04 PM,0.793151855,0.738525391,,
24.72,9/13/2018,2:00:04 PM,0.791931152,0.737609863,,
24.73,9/13/2018,2:00:04 PM,0.786437988,0.725402832,,
24.74,9/13/2018,2:00:04 PM,0.774230957,0.700073242,,
24.75,9/13/2018,2:00:04 PM,0.758666992,0.670471191,,
24.76,9/13/2018,2:00:04 PM,0.745239258,0.649719238,,
24.77,9/13/2018,2:00:04 PM,0.739440918,0.64453125,,
24.78,9/13/2018,2:00:04 PM,0.744018555,0.653076172,,
24.79,9/13/2018,2:00:04 PM,0.757446289,0.669250488,,
24.8,9/13/2018,2:00:04 PM,0.774536133,0.689086914,,
24.81,9/13/2018,2:00:04 PM,0.790710449,0.709228516,,
24.82,9/13/2018,2:00:04 PM,0.802612305,0.727233887,,
24.83,9/13/2018,2:00:04 PM,0.809020996,0.741271973,,
24.84,9/13/2018,2:00:04 PM,0.811157227,0.750427246,,
24.85,9/13/2018,2:00:04 PM,0.811157227,0.754699707,,
24.86,9/13/2018,2:00:04 PM,0.810241699,0.754394531,,
24.87,9/13/2018,2:00:04 PM,0.806884766,0.747680664,,
24.88,9/13/2018,2:00:04 PM,0.79864502,0.732116699,,
24.89,9/13/2018,2:00:04 PM,0.785827637,0.709228516,,
24.9,9/13/2018,2:00:04 PM,0.768737793,0.684509277,,
24.91,9/13/2018,2:00:04 PM,0.749511719,0.663452148,,
24.92,9/13/2018,2:00:04 PM,0.729370117,0.650024414,,
24.93,9/13/2018,2:00:04 PM,0.70892334,0.64453125,,
24.94,9/13/2018,2:00:04 PM,0.688781738,0.641174316,,
24.95,9/13/2018,2:00:04 PM,0.668640137,0.634155273,,
24.96,9/13/2018,2:00:04 PM,0.649719238,0.621337891,,
24.97,9/13/2018,2:00:04 PM,0.635070801,0.604248047,,
24.98,9/13/2018,2:00:04 PM,0.625610352,0.586853027,,
24.99,9/13/2018,2:00:04 PM,0.621032715,0.572814941,,
25,9/13/2018,2:00:05 PM,0.61920166,0.565185547,,
25.01,9/13/2018,2:00:05 PM,0.618286133,0.563049316,,
25.02,9/13/2018,2:00:05 PM,0.618286133,0.563354492,,
25.03,9/13/2018,2:00:05 PM,0.618286133,0.563659668,,
25.04,9/13/2018,2:00:05 PM,0.618591309,0.563964844,,
25.05,9/13/2018,2:00:05 PM,0.619506836,0.563659668,,
25.06,9/13/2018,2:00:05 PM,0.619812012,0.562744141,,
25.07,9/13/2018,2:00:05 PM,0.619812012,0.558776855,,
25.08,9/13/2018,2:00:05 PM,0.619506836,0.552062988,,
25.09,9/13/2018,2:00:05 PM,0.619506836,0.543823242,,
25.1,9/13/2018,2:00:05 PM,0.619506836,0.537109375,,
25.11,9/13/2018,2:00:05 PM,0.619506836,0.532836914,,
25.12,9/13/2018,2:00:05 PM,0.617980957,0.531005859,,
25.13,9/13/2018,2:00:05 PM,0.613708496,0.530700684,,
25.14,9/13/2018,2:00:05 PM,0.60546875,0.531005859,,
25.15,9/13/2018,2:00:05 PM,0.596008301,0.531616211,,
25.16,9/13/2018,2:00:05 PM,0.589904785,0.531921387,,
25.17,9/13/2018,2:00:05 PM,0.585327148,0.531921387,,
25.18,9/13/2018,2:00:05 PM,0.579528809,0.531616211,,
25.19,9/13/2018,2:00:05 PM,0.570068359,0.531616211,,
25.2,9/13/2018,2:00:05 PM,0.561523438,0.531616211,,
25.21,9/13/2018,2:00:05 PM,0.556030273,0.531616211,,
25.22,9/13/2018,2:00:05 PM,0.556335449,0.531921387,,
25.23,9/13/2018,2:00:05 PM,0.562744141,0.532226563,,
25.24,9/13/2018,2:00:05 PM,0.575561523,0.536193848,,
25.25,9/13/2018,2:00:05 PM,0.597229004,0.552062988,,
25.26,9/13/2018,2:00:05 PM,0.631408691,0.58807373,,
25.27,9/13/2018,2:00:05 PM,0.683288574,0.647888184,,
25.28,9/13/2018,2:00:05 PM,0.755310059,0.727844238,,
25.29,9/13/2018,2:00:05 PM,0.840454102,0.816955566,,
25.3,9/13/2018,2:00:05 PM,0.928039551,0.903320313,,
25.31,9/13/2018,2:00:05 PM,1.011047363,0.978393555,,
25.32,9/13/2018,2:00:05 PM,1.086425781,1.035766602,,
25.33,9/13/2018,2:00:05 PM,1.149291992,1.06842041,,
25.34,9/13/2018,2:00:05 PM,1.190490723,1.071166992,,
25.35,9/13/2018,2:00:05 PM,1.203918457,1.041564941,,
25.36,9/13/2018,2:00:05 PM,1.18927002,0.989074707,,
25.37,9/13/2018,2:00:05 PM,1.152648926,0.931091309,,
25.38,9/13/2018,2:00:05 PM,1.102600098,0.882568359,,
25.39,9/13/2018,2:00:05 PM,1.051940918,0.850524902,,
25.4,9/13/2018,2:00:05 PM,1.011962891,0.835876465,,
25.41,9/13/2018,2:00:05 PM,0.982971191,0.834350586,,
25.42,9/13/2018,2:00:05 PM,0.960083008,0.840148926,,
25.43,9/13/2018,2:00:05 PM,0.93963623,0.845336914,,
25.44,9/13/2018,2:00:05 PM,0.918884277,0.844726563,,
25.45,9/13/2018,2:00:05 PM,0.8984375,0.836791992,,
25.46,9/13/2018,2:00:05 PM,0.87890625,0.82244873,,
25.47,9/13/2018,2:00:05 PM,0.862426758,0.803527832,,
25.48,9/13/2018,2:00:05 PM,0.850830078,0.783081055,,
25.49,9/13/2018,2:00:05 PM,0.843811035,0.762634277,,
25.5,9/13/2018,2:00:05 PM,0.840759277,0.743408203,,
25.51,9/13/2018,2:00:05 PM,0.838623047,0.727233887,,
25.52,9/13/2018,2:00:05 PM,0.834350586,0.716247559,,
25.53,9/13/2018,2:00:05 PM,0.824890137,0.709838867,,
25.54,9/13/2018,2:00:05 PM,0.810546875,0.707702637,,
25.55,9/13/2018,2:00:05 PM,0.794067383,0.709228516,,
25.56,9/13/2018,2:00:05 PM,0.782165527,0.715026855,,
25.57,9/13/2018,2:00:05 PM,0.780029297,0.725402832,,
25.58,9/13/2018,2:00:05 PM,0.791320801,0.739746094,,
25.59,9/13/2018,2:00:05 PM,0.813903809,0.75378418,,
25.6,9/13/2018,2:00:05 PM,0.838012695,0.762023926,,
25.61,9/13/2018,2:00:05 PM,0.853271484,0.760803223,,
25.62,9/13/2018,2:00:05 PM,0.858764648,0.751953125,,
25.63,9/13/2018,2:00:05 PM,0.858764648,0.742492676,,
25.64,9/13/2018,2:00:05 PM,0.856933594,0.738220215,,
25.65,9/13/2018,2:00:05 PM,0.85144043,0.74005127,,
25.66,9/13/2018,2:00:05 PM,0.839233398,0.745544434,,
25.67,9/13/2018,2:00:05 PM,0.820007324,0.748901367,,
25.68,9/13/2018,2:00:05 PM,0.797424316,0.745849609,,
25.69,9/13/2018,2:00:05 PM,0.777587891,0.73425293,,
25.7,9/13/2018,2:00:05 PM,0.763244629,0.715637207,,
25.71,9/13/2018,2:00:05 PM,0.752868652,0.691223145,,
25.72,9/13/2018,2:00:05 PM,0.7421875,0.663452148,,
25.73,9/13/2018,2:00:05 PM,0.727539063,0.635375977,,
25.74,9/13/2018,2:00:05 PM,0.71105957,0.609130859,,
25.75,9/13/2018,2:00:05 PM,0.697021484,0.5859375,,
25.76,9/13/2018,2:00:05 PM,0.686950684,0.568847656,,
25.77,9/13/2018,2:00:05 PM,0.678100586,0.560913086,,
25.78,9/13/2018,2:00:05 PM,0.667114258,0.564575195,,
25.79,9/13/2018,2:00:05 PM,0.65246582,0.574645996,,
25.8,9/13/2018,2:00:05 PM,0.635375977,0.584716797,,
25.81,9/13/2018,2:00:05 PM,0.621337891,0.589599609,,
25.82,9/13/2018,2:00:05 PM,0.615539551,0.587158203,,
25.83,9/13/2018,2:00:05 PM,0.619812012,0.577697754,,
25.84,9/13/2018,2:00:05 PM,0.62713623,0.56427002,,
25.85,9/13/2018,2:00:05 PM,0.632019043,0.551147461,,
25.86,9/13/2018,2:00:05 PM,0.632629395,0.542907715,,
25.87,9/13/2018,2:00:05 PM,0.629577637,0.544128418,,
25.88,9/13/2018,2:00:05 PM,0.623168945,0.554504395,,
25.89,9/13/2018,2:00:05 PM,0.612792969,0.569458008,,
25.9,9/13/2018,2:00:05 PM,0.600891113,0.582885742,,
25.91,9/13/2018,2:00:05 PM,0.591430664,0.591430664,,
25.92,9/13/2018,2:00:05 PM,0.586547852,0.594177246,,
25.93,9/13/2018,2:00:05 PM,0.585632324,0.589599609,,
25.94,9/13/2018,2:00:05 PM,0.585632324,0.575866699,,
25.95,9/13/2018,2:00:05 PM,0.5859375,0.553588867,,
25.96,9/13/2018,2:00:05 PM,0.586547852,0.526123047,,
25.97,9/13/2018,2:00:05 PM,0.587158203,0.501403809,,
25.98,9/13/2018,2:00:05 PM,0.587463379,0.487060547,,
25.99,9/13/2018,2:00:05 PM,0.587158203,0.48828125,,
26,9/13/2018,2:00:06 PM,0.586853027,0.501708984,,
26.01,9/13/2018,2:00:06 PM,0.586853027,0.516967773,,
26.02,9/13/2018,2:00:06 PM,0.587158203,0.527648926,,
26.03,9/13/2018,2:00:06 PM,0.589904785,0.534973145,,
26.04,9/13/2018,2:00:06 PM,0.596618652,0.543518066,,
26.05,9/13/2018,2:00:06 PM,0.612487793,0.56427002,,
26.06,9/13/2018,2:00:06 PM,0.641479492,0.604248047,,
26.07,9/13/2018,2:00:06 PM,0.686340332,0.664672852,,
26.08,9/13/2018,2:00:06 PM,0.747070313,0.741577148,,
26.09,9/13/2018,2:00:06 PM,0.820922852,0.829467773,,
26.1,9/13/2018,2:00:06 PM,0.901184082,0.92010498,,
26.11,9/13/2018,2:00:06 PM,0.982666016,1.002807617,,
26.12,9/13/2018,2:00:06 PM,1.058959961,1.062316895,,
26.13,9/13/2018,2:00:06 PM,1.123657227,1.088256836,,
26.14,9/13/2018,2:00:06 PM,1.170349121,1.08215332,,
26.15,9/13/2018,2:00:06 PM,1.192016602,1.054992676,,
26.16,9/13/2018,2:00:06 PM,1.188964844,1.019287109,,
26.17,9/13/2018,2:00:06 PM,1.167297363,0.985107422,,
26.18,9/13/2018,2:00:06 PM,1.133117676,0.957336426,,
26.19,9/13/2018,2:00:06 PM,1.092834473,0.93170166,,
26.2,9/13/2018,2:00:06 PM,1.049194336,0.902709961,,
26.21,9/13/2018,2:00:06 PM,1.00189209,0.868835449,,
26.22,9/13/2018,2:00:06 PM,0.950622559,0.835266113,,
26.23,9/13/2018,2:00:06 PM,0.899658203,0.80871582,,
26.24,9/13/2018,2:00:06 PM,0.857543945,0.793457031,,
26.25,9/13/2018,2:00:06 PM,0.829772949,0.787353516,,
26.26,9/13/2018,2:00:06 PM,0.816040039,0.786437988,,
26.27,9/13/2018,2:00:06 PM,0.810241699,0.786743164,,
26.28,9/13/2018,2:00:06 PM,0.809020996,0.78338623,,
26.29,9/13/2018,2:00:06 PM,0.807495117,0.770263672,,
26.3,9/13/2018,2:00:06 PM,0.802612305,0.746154785,,
26.31,9/13/2018,2:00:06 PM,0.792236328,0.714111328,,
26.32,9/13/2018,2:00:06 PM,0.777587891,0.680541992,,
26.33,9/13/2018,2:00:06 PM,0.76171875,0.653381348,,
26.34,9/13/2018,2:00:06 PM,0.750427246,0.639038086,,
26.35,9/13/2018,2:00:06 PM,0.746154785,0.639953613,,
26.36,9/13/2018,2:00:06 PM,0.747375488,0.65246582,,
26.37,9/13/2018,2:00:06 PM,0.752868652,0.672912598,,
26.38,9/13/2018,2:00:06 PM,0.762329102,0.694580078,,
26.39,9/13/2018,2:00:06 PM,0.774841309,0.71105957,,
26.4,9/13/2018,2:00:06 PM,0.786132813,0.719909668,,
26.41,9/13/2018,2:00:06 PM,0.792541504,0.72265625,,
26.42,9/13/2018,2:00:06 PM,0.794067383,0.722961426,,
26.43,9/13/2018,2:00:06 PM,0.793762207,0.722961426,,
26.44,9/13/2018,2:00:06 PM,0.793151855,0.723266602,,
26.45,9/13/2018,2:00:06 PM,0.791931152,0.723571777,,
26.46,9/13/2018,2:00:06 PM,0.788574219,0.724182129,,
26.47,9/13/2018,2:00:06 PM,0.780639648,0.72479248,,
26.48,9/13/2018,2:00:06 PM,0.767822266,0.724487305,,
26.49,9/13/2018,2:00:06 PM,0.751953125,0.72265625,,
26.5,9/13/2018,2:00:06 PM,0.739135742,0.716247559,,
26.51,9/13/2018,2:00:06 PM,0.731811523,0.702514648,,
26.52,9/13/2018,2:00:06 PM,0.727539063,0.682067871,,
26.53,9/13/2018,2:00:06 PM,0.720214844,0.657958984,,
26.54,9/13/2018,2:00:06 PM,0.707702637,0.629577637,,
26.55,9/13/2018,2:00:06 PM,0.69152832,0.598754883,,
26.56,9/13/2018,2:00:06 PM,0.673828125,0.568847656,,
26.57,9/13/2018,2:00:06 PM,0.65826416,0.547790527,,
26.58,9/13/2018,2:00:06 PM,0.64666748,0.540771484,,
26.59,9/13/2018,2:00:06 PM,0.63659668,0.547485352,,
26.6,9/13/2018,2:00:06 PM,0.625610352,0.561523438,,
26.61,9/13/2018,2:00:06 PM,0.614929199,0.577697754,,
26.62,9/13/2018,2:00:06 PM,0.606994629,0.587158203,,
26.63,9/13/2018,2:00:06 PM,0.60333252,0.587158203,,
26.64,9/13/2018,2:00:06 PM,0.602722168,0.578308105,,
26.65,9/13/2018,2:00:06 PM,0.603027344,0.563354492,,
26.66,9/13/2018,2:00:06 PM,0.603942871,0.548095703,,
26.67,9/13/2018,2:00:06 PM,0.603942871,0.537109375,,
26.68,9/13/2018,2:00:06 PM,0.60333252,0.532531738,,
26.69,9/13/2018,2:00:06 PM,0.603027344,0.531005859,,
26.7,9/13/2018,2:00:06 PM,0.601806641,0.531005859,,
26.71,9/13/2018,2:00:06 PM,0.596618652,0.531005859,,
26.72,9/13/2018,2:00:06 PM,0.584716797,0.531616211,,
26.73,9/13/2018,2:00:06 PM,0.569458008,0.531616211,,
26.74,9/13/2018,2:00:06 PM,0.558166504,0.531921387,,
26.75,9/13/2018,2:00:06 PM,0.555114746,0.531921387,,
26.76,9/13/2018,2:00:06 PM,0.561218262,0.531921387,,
26.77,9/13/2018,2:00:06 PM,0.571289063,0.531921387,,
26.78,9/13/2018,2:00:06 PM,0.580749512,0.531616211,,
26.79,9/13/2018,2:00:06 PM,0.585632324,0.531005859,,
26.8,9/13/2018,2:00:06 PM,0.587158203,0.531616211,,
26.81,9/13/2018,2:00:06 PM,0.585327148,0.532226563,,
26.82,9/13/2018,2:00:06 PM,0.580444336,0.534362793,,
26.83,9/13/2018,2:00:06 PM,0.57434082,0.540466309,,
26.84,9/13/2018,2:00:06 PM,0.571899414,0.555419922,,
26.85,9/13/2018,2:00:06 PM,0.580749512,0.585632324,,
26.86,9/13/2018,2:00:06 PM,0.608215332,0.635375977,,
26.87,9/13/2018,2:00:06 PM,0.659179688,0.702819824,,
26.88,9/13/2018,2:00:06 PM,0.738830566,0.77911377,,
26.89,9/13/2018,2:00:06 PM,0.841369629,0.855407715,,
26.9,9/13/2018,2:00:06 PM,0.947570801,0.922546387,,
26.91,9/13/2018,2:00:06 PM,1.039123535,0.976257324,,
26.92,9/13/2018,2:00:06 PM,1.104736328,1.012573242,,
26.93,9/13/2018,2:00:06 PM,1.141662598,1.028137207,,
26.94,9/13/2018,2:00:06 PM,1.153564453,1.022033691,,
26.95,9/13/2018,2:00:06 PM,1.147460938,0.998840332,,
26.96,9/13/2018,2:00:06 PM,1.12701416,0.964355469,,
26.97,9/13/2018,2:00:06 PM,1.097106934,0.924072266,,
26.98,9/13/2018,2:00:06 PM,1.060791016,0.885925293,,
26.99,9/13/2018,2:00:06 PM,1.020812988,0.857543945,,
27,9/13/2018,2:00:07 PM,0.979614258,0.842285156,,
27.01,9/13/2018,2:00:07 PM,0.939025879,0.833740234,,
27.02,9/13/2018,2:00:07 PM,0.8984375,0.820922852,,
27.03,9/13/2018,2:00:07 PM,0.859069824,0.797424316,,
27.04,9/13/2018,2:00:07 PM,0.823059082,0.767822266,,
27.05,9/13/2018,2:00:07 PM,0.794372559,0.740356445,,
27.06,9/13/2018,2:00:07 PM,0.774536133,0.72265625,,
27.07,9/13/2018,2:00:07 PM,0.764465332,0.718078613,,
27.08,9/13/2018,2:00:07 PM,0.761413574,0.724182129,,
27.09,9/13/2018,2:00:07 PM,0.76171875,0.73425293,,
27.1,9/13/2018,2:00:07 PM,0.762023926,0.738830566,,
27.11,9/13/2018,2:00:07 PM,0.760803223,0.732116699,,
27.12,9/13/2018,2:00:07 PM,0.757141113,0.712280273,,
27.13,9/13/2018,2:00:07 PM,0.749816895,0.68939209,,
27.14,9/13/2018,2:00:07 PM,0.74005127,0.67565918,,
27.15,9/13/2018,2:00:07 PM,0.730285645,0.676879883,,
27.16,9/13/2018,2:00:07 PM,0.728149414,0.686950684,,
27.17,9/13/2018,2:00:07 PM,0.736694336,0.698242188,,
27.18,9/13/2018,2:00:07 PM,0.754394531,0.708007813,,
27.19,9/13/2018,2:00:07 PM,0.775756836,0.718078613,,
27.2,9/13/2018,2:00:07 PM,0.79498291,0.729370117,,
27.21,9/13/2018,2:00:07 PM,0.809936523,0.74005127,,
27.22,9/13/2018,2:00:07 PM,0.819396973,0.748596191,,
27.23,9/13/2018,2:00:07 PM,0.823974609,0.752868652,,
27.24,9/13/2018,2:00:07 PM,0.825195313,0.754394531,,
27.25,9/13/2018,2:00:07 PM,0.821533203,0.754394531,,
27.26,9/13/2018,2:00:07 PM,0.811462402,0.754089355,,
27.27,9/13/2018,2:00:07 PM,0.795288086,0.752868652,,
27.28,9/13/2018,2:00:07 PM,0.775146484,0.746765137,,
27.29,9/13/2018,2:00:07 PM,0.75378418,0.732116699,,
27.3,9/13/2018,2:00:07 PM,0.733642578,0.706787109,,
27.31,9/13/2018,2:00:07 PM,0.713806152,0.672912598,,
27.32,9/13/2018,2:00:07 PM,0.693969727,0.634155273,,
27.33,9/13/2018,2:00:07 PM,0.676574707,0.596008301,,
27.34,9/13/2018,2:00:07 PM,0.662536621,0.563049316,,
27.35,9/13/2018,2:00:07 PM,0.654602051,0.54107666,,
27.36,9/13/2018,2:00:07 PM,0.651245117,0.531921387,,
27.37,9/13/2018,2:00:07 PM,0.648193359,0.53314209,,
27.38,9/13/2018,2:00:07 PM,0.641479492,0.54107666,,
27.39,9/13/2018,2:00:07 PM,0.628967285,0.55480957,,
27.4,9/13/2018,2:00:07 PM,0.613708496,0.572509766,,
27.41,9/13/2018,2:00:07 PM,0.599975586,0.590209961,,
27.42,9/13/2018,2:00:07 PM,0.591125488,0.603637695,,
27.43,9/13/2018,2:00:07 PM,0.586853027,0.609130859,,
27.44,9/13/2018,2:00:07 PM,0.586547852,0.605773926,,
27.45,9/13/2018,2:00:07 PM,0.586853027,0.595092773,,
27.46,9/13/2018,2:00:07 PM,0.587158203,0.579833984,,
27.47,9/13/2018,2:00:07 PM,0.586547852,0.565185547,,
27.48,9/13/2018,2:00:07 PM,0.586547852,0.554504395,,
27.49,9/13/2018,2:00:07 PM,0.586853027,0.545959473,,
27.5,9/13/2018,2:00:07 PM,0.586853027,0.535888672,,
27.51,9/13/2018,2:00:07 PM,0.586547852,0.524597168,,
27.52,9/13/2018,2:00:07 PM,0.586547852,0.516357422,,
27.53,9/13/2018,2:00:07 PM,0.586547852,0.515441895,,
27.54,9/13/2018,2:00:07 PM,0.585021973,0.524291992,,
27.55,9/13/2018,2:00:07 PM,0.579833984,0.539855957,,
27.56,9/13/2018,2:00:07 PM,0.570678711,0.555725098,,
27.57,9/13/2018,2:00:07 PM,0.559387207,0.564880371,,
27.58,9/13/2018,2:00:07 PM,0.548706055,0.563659668,,
27.59,9/13/2018,2:00:07 PM,0.542602539,0.55267334,,
27.6,9/13/2018,2:00:07 PM,0.540771484,0.537109375,,
27.61,9/13/2018,2:00:07 PM,0.542602539,0.523681641,,
27.62,9/13/2018,2:00:07 PM,0.548706055,0.518188477,,
27.63,9/13/2018,2:00:07 PM,0.56060791,0.522155762,,
27.64,9/13/2018,2:00:07 PM,0.581054688,0.539550781,,
27.65,9/13/2018,2:00:07 PM,0.613708496,0.575866699,,
27.66,9/13/2018,2:00:07 PM,0.663452148,0.63659668,,
27.67,9/13/2018,2:00:07 PM,0.731506348,0.718078613,,
27.68,9/13/2018,2:00:07 PM,0.81451416,0.806274414,,
27.69,9/13/2018,2:00:07 PM,0.90637207,0.889587402,,
27.7,9/13/2018,2:00:07 PM,0.992431641,0.960083008,,
27.71,9/13/2018,2:00:07 PM,1.059875488,1.00982666,,
27.72,9/13/2018,2:00:07 PM,1.099243164,1.033630371,,
27.73,9/13/2018,2:00:07 PM,1.11114502,1.026916504,,
27.74,9/13/2018,2:00:07 PM,1.102294922,0.994262695,,
27.75,9/13/2018,2:00:07 PM,1.083068848,0.950012207,,
27.76,9/13/2018,2:00:07 PM,1.061706543,0.909423828,,
27.77,9/13/2018,2:00:07 PM,1.038513184,0.878295898,,
27.78,9/13/2018,2:00:07 PM,1.011047363,0.854492188,,
27.79,9/13/2018,2:00:07 PM,0.977783203,0.833129883,,
27.8,9/13/2018,2:00:07 PM,0.938110352,0.810852051,,
27.81,9/13/2018,2:00:07 PM,0.892944336,0.784912109,,
27.82,9/13/2018,2:00:07 PM,0.843811035,0.755310059,,
27.83,9/13/2018,2:00:07 PM,0.793457031,0.724487305,,
27.84,9/13/2018,2:00:07 PM,0.748901367,0.697631836,,
27.85,9/13/2018,2:00:07 PM,0.718383789,0.681152344,,
27.86,9/13/2018,2:00:07 PM,0.703125,0.675048828,,
27.87,9/13/2018,2:00:07 PM,0.698242188,0.672607422,,
27.88,9/13/2018,2:00:07 PM,0.697631836,0.667724609,,
27.89,9/13/2018,2:00:07 PM,0.698242188,0.658874512,,
27.9,9/13/2018,2:00:07 PM,0.698852539,0.647583008,,
27.91,9/13/2018,2:00:07 PM,0.699157715,0.637817383,,
27.92,9/13/2018,2:00:07 PM,0.699462891,0.634155273,,
27.93,9/13/2018,2:00:07 PM,0.70098877,0.639038086,,
27.94,9/13/2018,2:00:07 PM,0.707092285,0.65032959,,
27.95,9/13/2018,2:00:07 PM,0.722045898,0.667114258,,
27.96,9/13/2018,2:00:07 PM,0.746154785,0.687255859,,
27.97,9/13/2018,2:00:07 PM,0.775756836,0.707397461,,
27.98,9/13/2018,2:00:07 PM,0.803222656,0.725708008,,
27.99,9/13/2018,2:00:07 PM,0.8203125,0.739746094,,
28,9/13/2018,2:00:08 PM,0.824279785,0.747070313,,
28.01,9/13/2018,2:00:08 PM,0.817871094,0.744934082,,
28.02,9/13/2018,2:00:08 PM,0.803527832,0.73425293,,
28.03,9/13/2018,2:00:08 PM,0.784301758,0.720825195,,
28.04,9/13/2018,2:00:08 PM,0.764160156,0.711364746,,
28.05,9/13/2018,2:00:08 PM,0.744018555,0.706176758,,
28.06,9/13/2018,2:00:08 PM,0.723571777,0.700378418,,
28.07,9/13/2018,2:00:08 PM,0.704040527,0.690002441,,
28.08,9/13/2018,2:00:08 PM,0.687255859,0.674133301,,
28.09,9/13/2018,2:00:08 PM,0.67565918,0.655212402,,
28.1,9/13/2018,2:00:08 PM,0.669250488,0.634155273,,
28.11,9/13/2018,2:00:08 PM,0.66619873,0.613708496,,
28.12,9/13/2018,2:00:08 PM,0.662841797,0.594787598,,
28.13,9/13/2018,2:00:08 PM,0.654602051,0.579833984,,
28.14,9/13/2018,2:00:08 PM,0.640258789,0.569763184,,
28.15,9/13/2018,2:00:08 PM,0.622558594,0.564575195,,
28.16,9/13/2018,2:00:08 PM,0.606384277,0.563049316,,
28.17,9/13/2018,2:00:08 PM,0.594177246,0.562744141,,
28.18,9/13/2018,2:00:08 PM,0.587768555,0.563049316,,
28.19,9/13/2018,2:00:08 PM,0.5859375,0.563354492,,
28.2,9/13/2018,2:00:08 PM,0.5859375,0.563354492,,
28.21,9/13/2018,2:00:08 PM,0.586547852,0.563659668,,
28.22,9/13/2018,2:00:08 PM,0.588378906,0.562744141,,
28.23,9/13/2018,2:00:08 PM,0.592956543,0.55847168,,
28.24,9/13/2018,2:00:08 PM,0.599060059,0.551147461,,
28.25,9/13/2018,2:00:08 PM,0.606689453,0.539855957,,
28.26,9/13/2018,2:00:08 PM,0.611572266,0.528564453,,
28.27,9/13/2018,2:00:08 PM,0.609130859,0.521850586,,
28.28,9/13/2018,2:00:08 PM,0.597839355,0.523071289,,
28.29,9/13/2018,2:00:08 PM,0.58380127,0.532531738,,
28.3,9/13/2018,2:00:08 PM,0.57434082,0.547485352,,
28.31,9/13/2018,2:00:08 PM,0.570373535,0.562133789,,
28.32,9/13/2018,2:00:08 PM,0.570068359,0.568237305,,
28.33,9/13/2018,2:00:08 PM,0.56854248,0.562438965,,
28.34,9/13/2018,2:00:08 PM,0.562133789,0.547180176,,
28.35,9/13/2018,2:00:08 PM,0.549926758,0.52734375,,
28.36,9/13/2018,2:00:08 PM,0.535888672,0.5078125,,
28.37,9/13/2018,2:00:08 PM,0.526428223,0.491638184,,
28.38,9/13/2018,2:00:08 PM,0.524902344,0.483703613,,
28.39,9/13/2018,2:00:08 PM,0.531005859,0.49041748,,
28.4,9/13/2018,2:00:08 PM,0.545349121,0.514221191,,
28.41,9/13/2018,2:00:08 PM,0.572814941,0.554199219,,
28.42,9/13/2018,2:00:08 PM,0.618286133,0.60760498,,
28.43,9/13/2018,2:00:08 PM,0.681762695,0.674743652,,
28.44,9/13/2018,2:00:08 PM,0.759277344,0.755004883,,
28.45,9/13/2018,2:00:08 PM,0.847473145,0.842895508,,
28.46,9/13/2018,2:00:08 PM,0.939025879,0.926513672,,
28.47,9/13/2018,2:00:08 PM,1.023864746,0.996704102,,
28.48,9/13/2018,2:00:08 PM,1.095275879,1.047973633,,
28.49,9/13/2018,2:00:08 PM,1.148071289,1.075439453,,
28.5,9/13/2018,2:00:08 PM,1.177062988,1.080322266,,
28.51,9/13/2018,2:00:08 PM,1.179504395,1.063842773,,
28.52,9/13/2018,2:00:08 PM,1.156311035,1.029968262,,
28.53,9/13/2018,2:00:08 PM,1.116027832,0.986328125,,
28.54,9/13/2018,2:00:08 PM,1.065979004,0.942077637,,
28.55,9/13/2018,2:00:08 PM,1.011657715,0.905151367,,
28.56,9/13/2018,2:00:08 PM,0.957336426,0.879211426,,
28.57,9/13/2018,2:00:08 PM,0.909118652,0.857849121,,
28.58,9/13/2018,2:00:08 PM,0.871276855,0.832519531,,
28.59,9/13/2018,2:00:08 PM,0.844421387,0.80291748,,
28.6,9/13/2018,2:00:08 PM,0.823974609,0.774841309,,
28.61,9/13/2018,2:00:08 PM,0.805358887,0.751647949,,
28.62,9/13/2018,2:00:08 PM,0.788269043,0.73638916,,
28.63,9/13/2018,2:00:08 PM,0.774536133,0.730895996,,
28.64,9/13/2018,2:00:08 PM,0.764465332,0.733337402,,
28.65,9/13/2018,2:00:08 PM,0.756530762,0.738220215,,
28.66,9/13/2018,2:00:08 PM,0.746765137,0.739440918,,
28.67,9/13/2018,2:00:08 PM,0.737304688,0.732421875,,
28.68,9/13/2018,2:00:08 PM,0.731506348,0.718383789,,
28.69,9/13/2018,2:00:08 PM,0.729675293,0.700683594,,
28.7,9/13/2018,2:00:08 PM,0.729675293,0.68359375,,
28.71,9/13/2018,2:00:08 PM,0.730285645,0.67199707,,
28.72,9/13/2018,2:00:08 PM,0.732421875,0.671386719,,
28.73,9/13/2018,2:00:08 PM,0.738220215,0.68359375,,
28.74,9/13/2018,2:00:08 PM,0.749511719,0.704956055,,
28.75,9/13/2018,2:00:08 PM,0.765991211,0.728149414,,
28.76,9/13/2018,2:00:08 PM,0.784301758,0.745849609,,
28.77,9/13/2018,2:00:08 PM,0.801696777,0.754089355,,
28.78,9/13/2018,2:00:08 PM,0.813903809,0.756225586,,
28.79,9/13/2018,2:00:08 PM,0.820007324,0.755615234,,
28.8,9/13/2018,2:00:08 PM,0.817565918,0.754394531,,
28.81,9/13/2018,2:00:08 PM,0.807800293,0.750732422,,
28.82,9/13/2018,2:00:08 PM,0.792541504,0.742492676,,
28.83,9/13/2018,2:00:08 PM,0.776062012,0.729675293,,
28.84,9/13/2018,2:00:08 PM,0.762329102,0.712280273,,
28.85,9/13/2018,2:00:08 PM,0.751647949,0.69519043,,
28.86,9/13/2018,2:00:08 PM,0.74005127,0.682067871,,
28.87,9/13/2018,2:00:08 PM,0.723266602,0.674743652,,
28.88,9/13/2018,2:00:08 PM,0.703430176,0.668334961,,
28.89,9/13/2018,2:00:08 PM,0.682678223,0.657043457,,
28.9,9/13/2018,2:00:08 PM,0.662231445,0.640258789,,
28.91,9/13/2018,2:00:08 PM,0.642700195,0.620727539,,
28.92,9/13/2018,2:00:08 PM,0.623474121,0.603027344,,
28.93,9/13/2018,2:00:08 PM,0.607299805,0.59387207,,
28.94,9/13/2018,2:00:08 PM,0.596313477,0.595703125,,
28.95,9/13/2018,2:00:08 PM,0.589904785,0.604248047,,
28.96,9/13/2018,2:00:08 PM,0.586853027,0.612182617,,
28.97,9/13/2018,2:00:08 PM,0.586242676,0.612487793,,
28.98,9/13/2018,2:00:08 PM,0.586547852,0.605163574,,
28.99,9/13/2018,2:00:08 PM,0.586853027,0.594482422,,
29,9/13/2018,2:00:09 PM,0.586853027,0.585327148,,
29.01,9/13/2018,2:00:09 PM,0.586853027,0.580749512,,
29.02,9/13/2018,2:00:09 PM,0.586547852,0.579528809,,
29.03,9/13/2018,2:00:09 PM,0.586547852,0.579528809,,
29.04,9/13/2018,2:00:09 PM,0.5859375,0.578308105,,
29.05,9/13/2018,2:00:09 PM,0.5859375,0.573730469,,
29.06,9/13/2018,2:00:09 PM,0.5859375,0.564880371,,
29.07,9/13/2018,2:00:09 PM,0.5859375,0.552978516,,
29.08,9/13/2018,2:00:09 PM,0.586547852,0.542602539,,
29.09,9/13/2018,2:00:09 PM,0.586547852,0.535583496,,
29.1,9/13/2018,2:00:09 PM,0.586547852,0.532531738,,
29.11,9/13/2018,2:00:09 PM,0.586547852,0.531005859,,
29.12,9/13/2018,2:00:09 PM,0.586547852,0.531005859,,
29.13,9/13/2018,2:00:09 PM,0.586242676,0.531005859,,
29.14,9/13/2018,2:00:09 PM,0.585327148,0.531616211,,
29.15,9/13/2018,2:00:09 PM,0.581970215,0.531921387,,
29.16,9/13/2018,2:00:09 PM,0.57434082,0.532226563,,
29.17,9/13/2018,2:00:09 PM,0.563659668,0.53314209,,
29.18,9/13/2018,2:00:09 PM,0.556640625,0.538330078,,
29.19,9/13/2018,2:00:09 PM,0.564880371,0.556640625,,
29.2,9/13/2018,2:00:09 PM,0.596008301,0.596008301,,
29.21,9/13/2018,2:00:09 PM,0.652770996,0.657043457,,
29.22,9/13/2018,2:00:09 PM,0.731811523,0.735778809,,
29.23,9/13/2018,2:00:09 PM,0.82611084,0.823059082,,
29.24,9/13/2018,2:00:09 PM,0.923461914,0.906982422,,
29.25,9/13/2018,2:00:09 PM,1.012573242,0.979003906,,
29.26,9/13/2018,2:00:09 PM,1.085510254,1.033630371,,
29.27,9/13/2018,2:00:09 PM,1.138305664,1.069335938,,
29.28,9/13/2018,2:00:09 PM,1.168518066,1.085205078,,
29.29,9/13/2018,2:00:09 PM,1.174316406,1.077880859,,
29.3,9/13/2018,2:00:09 PM,1.158752441,1.049499512,,
29.31,9/13/2018,2:00:09 PM,1.128540039,1.005554199,,
29.32,9/13/2018,2:00:09 PM,1.090393066,0.956115723,,
29.33,9/13/2018,2:00:09 PM,1.048278809,0.910339355,,
29.34,9/13/2018,2:00:09 PM,1.003112793,0.874023438,,
29.35,9/13/2018,2:00:09 PM,0.954589844,0.848083496,,
29.36,9/13/2018,2:00:09 PM,0.903015137,0.832214355,,
29.37,9/13/2018,2:00:09 PM,0.852661133,0.823974609,,
29.38,9/13/2018,2:00:09 PM,0.809326172,0.820617676,,
29.39,9/13/2018,2:00:09 PM,0.776062012,0.81817627,,
29.4,9/13/2018,2:00:09 PM,0.751647949,0.812988281,,
29.41,9/13/2018,2:00:09 PM,0.734863281,0.800476074,,
29.42,9/13/2018,2:00:09 PM,0.727539063,0.782470703,,
29.43,9/13/2018,2:00:09 PM,0.731201172,0.762023926,,
29.44,9/13/2018,2:00:09 PM,0.743713379,0.740661621,,
29.45,9/13/2018,2:00:09 PM,0.755615234,0.72052002,,
29.46,9/13/2018,2:00:09 PM,0.761413574,0.702514648,,
29.47,9/13/2018,2:00:09 PM,0.759887695,0.691223145,,
29.48,9/13/2018,2:00:09 PM,0.751647949,0.691223145,,
29.49,9/13/2018,2:00:09 PM,0.740356445,0.702209473,,
29.5,9/13/2018,2:00:09 PM,0.729064941,0.718383789,,
29.51,9/13/2018,2:00:09 PM,0.722961426,0.735473633,,
29.52,9/13/2018,2:00:09 PM,0.726318359,0.748596191,,
29.53,9/13/2018,2:00:09 PM,0.738525391,0.755615234,,
29.54,9/13/2018,2:00:09 PM,0.757446289,0.761108398,,
29.55,9/13/2018,2:00:09 PM,0.777282715,0.768737793,,
29.56,9/13/2018,2:00:09 PM,0.794677734,0.776062012,,
29.57,9/13/2018,2:00:09 PM,0.805664063,0.775756836,,
29.58,9/13/2018,2:00:09 PM,0.809326172,0.767211914,,
29.59,9/13/2018,2:00:09 PM,0.805969238,0.753173828,,
29.6,9/13/2018,2:00:09 PM,0.796203613,0.736694336,,
29.61,9/13/2018,2:00:09 PM,0.78125,0.719299316,,
29.62,9/13/2018,2:00:09 PM,0.763244629,0.704650879,,
29.63,9/13/2018,2:00:09 PM,0.74432373,0.694580078,,
29.64,9/13/2018,2:00:09 PM,0.726928711,0.686340332,,
29.65,9/13/2018,2:00:09 PM,0.712585449,0.675048828,,
29.66,9/13/2018,2:00:09 PM,0.702819824,0.659790039,,
29.67,9/13/2018,2:00:09 PM,0.697631836,0.641479492,,
29.68,9/13/2018,2:00:09 PM,0.691833496,0.621643066,,
29.69,9/13/2018,2:00:09 PM,0.678710938,0.603637695,,
29.7,9/13/2018,2:00:09 PM,0.657653809,0.589904785,,
29.71,9/13/2018,2:00:09 PM,0.633544922,0.582275391,,
29.72,9/13/2018,2:00:09 PM,0.611877441,0.579528809,,
29.73,9/13/2018,2:00:09 PM,0.596313477,0.579528809,,
29.74,9/13/2018,2:00:09 PM,0.588378906,0.579833984,,
29.75,9/13/2018,2:00:09 PM,0.586547852,0.579833984,,
29.76,9/13/2018,2:00:09 PM,0.586853027,0.579528809,,
29.77,9/13/2018,2:00:09 PM,0.586853027,0.579223633,,
29.78,9/13/2018,2:00:09 PM,0.586242676,0.578308105,,
29.79,9/13/2018,2:00:09 PM,0.5859375,0.57800293,,
29.8,9/13/2018,2:00:09 PM,0.5859375,0.57800293,,
29.81,9/13/2018,2:00:09 PM,0.586547852,0.578613281,,
29.82,9/13/2018,2:00:09 PM,0.586853027,0.578918457,,
29.83,9/13/2018,2:00:09 PM,0.586853027,0.579223633,,
29.84,9/13/2018,2:00:09 PM,0.58807373,0.578918457,,
29.85,9/13/2018,2:00:09 PM,0.592956543,0.577697754,,
29.86,9/13/2018,2:00:09 PM,0.600585938,0.573120117,,
29.87,9/13/2018,2:00:09 PM,0.60760498,0.564575195,,
29.88,9/13/2018,2:00:09 PM,0.606994629,0.552978516,,
29.89,9/13/2018,2:00:09 PM,0.597229004,0.541992188,,
29.9,9/13/2018,2:00:09 PM,0.582885742,0.534667969,,
29.91,9/13/2018,2:00:09 PM,0.569152832,0.531921387,,
29.92,9/13/2018,2:00:09 PM,0.559997559,0.531616211,,
29.93,9/13/2018,2:00:09 PM,0.55480957,0.532531738,,
29.94,9/13/2018,2:00:09 PM,0.553588867,0.532836914,,
29.95,9/13/2018,2:00:09 PM,0.553894043,0.53314209,,
29.96,9/13/2018,2:00:09 PM,0.555114746,0.534973145,,
29.97,9/13/2018,2:00:09 PM,0.559082031,0.542602539,,
29.98,9/13/2018,2:00:09 PM,0.570068359,0.563659668,,
29.99,9/13/2018,2:00:09 PM,0.598754883,0.606994629,,
30,9/13/2018,2:00:10 PM,0.653381348,0.679626465,,
30.01,9/13/2018,2:00:10 PM,0.731506348,0.774536133,,
30.02,9/13/2018,2:00:10 PM,0.823669434,0.874328613,,
30.03,9/13/2018,2:00:10 PM,0.918884277,0.961608887,,
30.04,9/13/2018,2:00:10 PM,1.005554199,1.02142334,,
30.05,9/13/2018,2:00:10 PM,1.073913574,1.049194336,,
30.06,9/13/2018,2:00:10 PM,1.118164063,1.052856445,,
30.07,9/13/2018,2:00:10 PM,1.135559082,1.042175293,,
30.08,9/13/2018,2:00:10 PM,1.128845215,1.022338867,,
30.09,9/13/2018,2:00:10 PM,1.104736328,0.996704102,,
30.1,9/13/2018,2:00:10 PM,1.069335938,0.970458984,,
30.11,9/13/2018,2:00:10 PM,1.029968262,0.947570801,,
30.12,9/13/2018,2:00:10 PM,0.989379883,0.926513672,,
30.13,9/13/2018,2:00:10 PM,0.947875977,0.90057373,,
30.14,9/13/2018,2:00:10 PM,0.90637207,0.867004395,,
30.15,9/13/2018,2:00:10 PM,0.864562988,0.828552246,,
30.16,9/13/2018,2:00:10 PM,0.823669434,0.790710449,,
30.17,9/13/2018,2:00:10 PM,0.785522461,0.757141113,,
30.18,9/13/2018,2:00:10 PM,0.753479004,0.732116699,,
30.19,9/13/2018,2:00:10 PM,0.732116699,0.717163086,,
30.2,9/13/2018,2:00:10 PM,0.719909668,0.709228516,,
30.21,9/13/2018,2:00:10 PM,0.715332031,0.704040527,,
30.22,9/13/2018,2:00:10 PM,0.714111328,0.696716309,,
30.23,9/13/2018,2:00:10 PM,0.714416504,0.686340332,,
30.24,9/13/2018,2:00:10 PM,0.71472168,0.673828125,,
30.25,9/13/2018,2:00:10 PM,0.71472168,0.664367676,,
30.26,9/13/2018,2:00:10 PM,0.71472168,0.661010742,,
30.27,9/13/2018,2:00:10 PM,0.71472168,0.664978027,,
30.28,9/13/2018,2:00:10 PM,0.715026855,0.676269531,,
30.29,9/13/2018,2:00:10 PM,0.716247559,0.693664551,,
30.3,9/13/2018,2:00:10 PM,0.721130371,0.713806152,,
30.31,9/13/2018,2:00:10 PM,0.731506348,0.733642578,,
30.32,9/13/2018,2:00:10 PM,0.747070313,0.750427246,,
30.33,9/13/2018,2:00:10 PM,0.765686035,0.762329102,,
30.34,9/13/2018,2:00:10 PM,0.785217285,0.769042969,,
30.35,9/13/2018,2:00:10 PM,0.802307129,0.771484375,,
30.36,9/13/2018,2:00:10 PM,0.812683105,0.771484375,,
30.37,9/13/2018,2:00:10 PM,0.81237793,0.769042969,,
30.38,9/13/2018,2:00:10 PM,0.801086426,0.763549805,,
30.39,9/13/2018,2:00:10 PM,0.782470703,0.752868652,,
30.4,9/13/2018,2:00:10 PM,0.762329102,0.737609863,,
30.41,9/13/2018,2:00:10 PM,0.741577148,0.718994141,,
30.42,9/13/2018,2:00:10 PM,0.72052002,0.698852539,,
30.43,9/13/2018,2:00:10 PM,0.700683594,0.67779541,,
30.44,9/13/2018,2:00:10 PM,0.682678223,0.657043457,,
30.45,9/13/2018,2:00:10 PM,0.666809082,0.636901855,,
30.46,9/13/2018,2:00:10 PM,0.653686523,0.61920166,,
30.47,9/13/2018,2:00:10 PM,0.641479492,0.606384277,,
30.48,9/13/2018,2:00:10 PM,0.630187988,0.599060059,,
30.49,9/13/2018,2:00:10 PM,0.621948242,0.596008301,,
30.5,9/13/2018,2:00:10 PM,0.617980957,0.594787598,,
30.51,9/13/2018,2:00:10 PM,0.617370605,0.594787598,,
30.52,9/13/2018,2:00:10 PM,0.617980957,0.594787598,,
30.53,9/13/2018,2:00:10 PM,0.618286133,0.594787598,,
30.54,9/13/2018,2:00:10 PM,0.618591309,0.595092773,,
30.55,9/13/2018,2:00:10 PM,0.618591309,0.595092773,,
30.56,9/13/2018,2:00:10 PM,0.618591309,0.594482422,,
30.57,9/13/2018,2:00:10 PM,0.61920166,0.59387207,,
30.58,9/13/2018,2:00:10 PM,0.619506836,0.59387207,,
30.59,9/13/2018,2:00:10 PM,0.619506836,0.594482422,,
30.6,9/13/2018,2:00:10 PM,0.61920166,0.594787598,,
30.61,9/13/2018,2:00:10 PM,0.618591309,0.594482422,,
30.62,9/13/2018,2:00:10 PM,0.618591309,0.592956543,,
30.63,9/13/2018,2:00:10 PM,0.618591309,0.588378906,,
30.64,9/13/2018,2:00:10 PM,0.617980957,0.579833984,,
30.65,9/13/2018,2:00:10 PM,0.614624023,0.567932129,,
30.66,9/13/2018,2:00:10 PM,0.606994629,0.557556152,,
30.67,9/13/2018,2:00:10 PM,0.594787598,0.550842285,,
30.68,9/13/2018,2:00:10 PM,0.580749512,0.548400879,,
30.69,9/13/2018,2:00:10 PM,0.567626953,0.548095703,,
30.7,9/13/2018,2:00:10 PM,0.558776855,0.548400879,,
30.71,9/13/2018,2:00:10 PM,0.55480957,0.548706055,,
30.72,9/13/2018,2:00:10 PM,0.554199219,0.54901123,,
30.73,9/13/2018,2:00:10 PM,0.555114746,0.549316406,,
30.74,9/13/2018,2:00:10 PM,0.558166504,0.55267334,,
30.75,9/13/2018,2:00:10 PM,0.567932129,0.562744141,,
30.76,9/13/2018,2:00:10 PM,0.589904785,0.583190918,,
30.77,9/13/2018,2:00:10 PM,0.630187988,0.619506836,,
30.78,9/13/2018,2:00:10 PM,0.693359375,0.676269531,,
30.79,9/13/2018,2:00:10 PM,0.776062012,0.751342773,,
30.8,9/13/2018,2:00:10 PM,0.870056152,0.836181641,,
30.81,9/13/2018,2:00:10 PM,0.963134766,0.918273926,,
30.82,9/13/2018,2:00:10 PM,1.039733887,0.985717773,,
30.83,9/13/2018,2:00:10 PM,1.089782715,1.03302002,,
30.84,9/13/2018,2:00:10 PM,1.109313965,1.055908203,,
30.85,9/13/2018,2:00:10 PM,1.10168457,1.054992676,,
30.86,9/13/2018,2:00:10 PM,1.075744629,1.033935547,,
30.87,9/13/2018,2:00:10 PM,1.038513184,0.999755859,,
30.88,9/13/2018,2:00:10 PM,0.995178223,0.960693359,,
30.89,9/13/2018,2:00:10 PM,0.945739746,0.919799805,,
30.9,9/13/2018,2:00:10 PM,0.892944336,0.879821777,,
30.91,9/13/2018,2:00:10 PM,0.842590332,0.840759277,,
30.92,9/13/2018,2:00:10 PM,0.802001953,0.804443359,,
30.93,9/13/2018,2:00:10 PM,0.768737793,0.77545166,,
30.94,9/13/2018,2:00:10 PM,0.739135742,0.758056641,,
30.95,9/13/2018,2:00:10 PM,0.713500977,0.753479004,,
30.96,9/13/2018,2:00:10 PM,0.698852539,0.756835938,,
30.97,9/13/2018,2:00:10 PM,0.698547363,0.762023926,,
30.98,9/13/2018,2:00:10 PM,0.705871582,0.761413574,,
30.99,9/13/2018,2:00:10 PM,0.712585449,0.751647949,,
31,9/13/2018,2:00:11 PM,0.713806152,0.73425293,,
31.01,9/13/2018,2:00:11 PM,0.708007813,0.714416504,,
31.02,9/13/2018,2:00:11 PM,0.697631836,0.694885254,,
31.03,9/13/2018,2:00:11 PM,0.685119629,0.679016113,,
31.04,9/13/2018,2:00:11 PM,0.675048828,0.668640137,,
31.05,9/13/2018,2:00:11 PM,0.669250488,0.663452148,,
31.06,9/13/2018,2:00:11 PM,0.667724609,0.664672852,,
31.07,9/13/2018,2:00:11 PM,0.671081543,0.672302246,,
31.08,9/13/2018,2:00:11 PM,0.681152344,0.686340332,,
31.09,9/13/2018,2:00:11 PM,0.69732666,0.704956055,,
31.1,9/13/2018,2:00:11 PM,0.71685791,0.725708008,,
31.11,9/13/2018,2:00:11 PM,0.736694336,0.746154785,,
31.12,9/13/2018,2:00:11 PM,0.753479004,0.76385498,,
31.13,9/13/2018,2:00:11 PM,0.762634277,0.776062012,,
31.14,9/13/2018,2:00:11 PM,0.762023926,0.777893066,,
31.15,9/13/2018,2:00:11 PM,0.751647949,0.764465332,,
31.16,9/13/2018,2:00:11 PM,0.735168457,0.73425293,,
31.17,9/13/2018,2:00:11 PM,0.717163086,0.694274902,,
31.18,9/13/2018,2:00:11 PM,0.701293945,0.656738281,,
31.19,9/13/2018,2:00:11 PM,0.690002441,0.632629395,,
31.2,9/13/2018,2:00:11 PM,0.684509277,0.626831055,,
31.21,9/13/2018,2:00:11 PM,0.68145752,0.632629395,,
31.22,9/13/2018,2:00:11 PM,0.676269531,0.640563965,,
31.23,9/13/2018,2:00:11 PM,0.66619873,0.643310547,,
31.24,9/13/2018,2:00:11 PM,0.650939941,0.640563965,,
31.25,9/13/2018,2:00:11 PM,0.632324219,0.632324219,,
31.26,9/13/2018,2:00:11 PM,0.61340332,0.620117188,,
31.27,9/13/2018,2:00:11 PM,0.596313477,0.608520508,,
31.28,9/13/2018,2:00:11 PM,0.582885742,0.599975586,,
31.29,9/13/2018,2:00:11 PM,0.57434082,0.595397949,,
31.3,9/13/2018,2:00:11 PM,0.569458008,0.59387207,,
31.31,9/13/2018,2:00:11 PM,0.563659668,0.591125488,,
31.32,9/13/2018,2:00:11 PM,0.552978516,0.584716797,,
31.33,9/13/2018,2:00:11 PM,0.540161133,0.575561523,,
31.34,9/13/2018,2:00:11 PM,0.532836914,0.567626953,,
31.35,9/13/2018,2:00:11 PM,0.534667969,0.563659668,,
31.36,9/13/2018,2:00:11 PM,0.544433594,0.561218262,,
31.37,9/13/2018,2:00:11 PM,0.556335449,0.557556152,,
31.38,9/13/2018,2:00:11 PM,0.565490723,0.551757813,,
31.39,9/13/2018,2:00:11 PM,0.566711426,0.547485352,,
31.4,9/13/2018,2:00:11 PM,0.559692383,0.547485352,,
31.41,9/13/2018,2:00:11 PM,0.545959473,0.552062988,,
31.42,9/13/2018,2:00:11 PM,0.530090332,0.557861328,,
31.43,9/13/2018,2:00:11 PM,0.518493652,0.562744141,,
31.44,9/13/2018,2:00:11 PM,0.516357422,0.564575195,,
31.45,9/13/2018,2:00:11 PM,0.523071289,0.564880371,,
31.46,9/13/2018,2:00:11 PM,0.534973145,0.564575195,,
31.47,9/13/2018,2:00:11 PM,0.546264648,0.562438965,,
31.48,9/13/2018,2:00:11 PM,0.552978516,0.556640625,,
31.49,9/13/2018,2:00:11 PM,0.555725098,0.547485352,,
31.5,9/13/2018,2:00:11 PM,0.556030273,0.535888672,,
31.51,9/13/2018,2:00:11 PM,0.55480957,0.526123047,,
31.52,9/13/2018,2:00:11 PM,0.551147461,0.521850586,,
31.53,9/13/2018,2:00:11 PM,0.54473877,0.526123047,,
31.54,9/13/2018,2:00:11 PM,0.540161133,0.542602539,,
31.55,9/13/2018,2:00:11 PM,0.548706055,0.575256348,,
31.56,9/13/2018,2:00:11 PM,0.578613281,0.626220703,,
31.57,9/13/2018,2:00:11 PM,0.632324219,0.692443848,,
31.58,9/13/2018,2:00:11 PM,0.708007813,0.768127441,,
31.59,9/13/2018,2:00:11 PM,0.796508789,0.84564209,,
31.6,9/13/2018,2:00:11 PM,0.886230469,0.918579102,,
31.61,9/13/2018,2:00:11 PM,0.967102051,0.983886719,,
31.62,9/13/2018,2:00:11 PM,1.032409668,1.037597656,,
31.63,9/13/2018,2:00:11 PM,1.079406738,1.075439453,,
31.64,9/13/2018,2:00:11 PM,1.105651855,1.092224121,,
31.65,9/13/2018,2:00:11 PM,1.108093262,1.083374023,,
31.66,9/13/2018,2:00:11 PM,1.087341309,1.051940918,,
31.67,9/13/2018,2:00:11 PM,1.047058105,1.009521484,,
31.68,9/13/2018,2:00:11 PM,0.994262695,0.967712402,,
31.69,9/13/2018,2:00:11 PM,0.938720703,0.932312012,,
31.7,9/13/2018,2:00:11 PM,0.886230469,0.901794434,,
31.71,9/13/2018,2:00:11 PM,0.840148926,0.872192383,,
31.72,9/13/2018,2:00:11 PM,0.801086426,0.841369629,,
31.73,9/13/2018,2:00:11 PM,0.768737793,0.813598633,,
31.74,9/13/2018,2:00:11 PM,0.744934082,0.795288086,,
31.75,9/13/2018,2:00:11 PM,0.729980469,0.787353516,,
31.76,9/13/2018,2:00:11 PM,0.72479248,0.786132813,,
31.77,9/13/2018,2:00:11 PM,0.729370117,0.786743164,,
31.78,9/13/2018,2:00:11 PM,0.741882324,0.787658691,,
31.79,9/13/2018,2:00:11 PM,0.756225586,0.787963867,,
31.8,9/13/2018,2:00:11 PM,0.765380859,0.786437988,,
31.81,9/13/2018,2:00:11 PM,0.764160156,0.780944824,,
31.82,9/13/2018,2:00:11 PM,0.751342773,0.769958496,,
31.83,9/13/2018,2:00:11 PM,0.732421875,0.754394531,,
31.84,9/13/2018,2:00:11 PM,0.712280273,0.73638916,,
31.85,9/13/2018,2:00:11 PM,0.69519043,0.720214844,,
31.86,9/13/2018,2:00:11 PM,0.685119629,0.709533691,,
31.87,9/13/2018,2:00:11 PM,0.683898926,0.707702637,,
31.88,9/13/2018,2:00:11 PM,0.692138672,0.714111328,,
31.89,9/13/2018,2:00:11 PM,0.707702637,0.724182129,,
31.9,9/13/2018,2:00:11 PM,0.726013184,0.733642578,,
31.91,9/13/2018,2:00:11 PM,0.742492676,0.738220215,,
31.92,9/13/2018,2:00:11 PM,0.75378418,0.739135742,,
31.93,9/13/2018,2:00:11 PM,0.760192871,0.738525391,,
31.94,9/13/2018,2:00:11 PM,0.76171875,0.737915039,,
31.95,9/13/2018,2:00:11 PM,0.759887695,0.738220215,,
31.96,9/13/2018,2:00:11 PM,0.755004883,0.738525391,,
31.97,9/13/2018,2:00:11 PM,0.744934082,0.737915039,,
31.98,9/13/2018,2:00:11 PM,0.729370117,0.734558105,,
31.99,9/13/2018,2:00:11 PM,0.710449219,0.726318359,,
32,9/13/2018,2:00:12 PM,0.690002441,0.712890625,,
32.01,9/13/2018,2:00:12 PM,0.670166016,0.694885254,,
32.02,9/13/2018,2:00:12 PM,0.65032959,0.674743652,,
32.03,9/13/2018,2:00:12 PM,0.629882813,0.654296875,,
32.04,9/13/2018,2:00:12 PM,0.609130859,0.633544922,,
32.05,9/13/2018,2:00:12 PM,0.588378906,0.612792969,,
32.06,9/13/2018,2:00:12 PM,0.570373535,0.592346191,,
32.07,9/13/2018,2:00:12 PM,0.557861328,0.572509766,,
32.08,9/13/2018,2:00:12 PM,0.553588867,0.55480957,,
32.09,9/13/2018,2:00:12 PM,0.556945801,0.543212891,,
32.1,9/13/2018,2:00:12 PM,0.563354492,0.54107666,,
32.11,9/13/2018,2:00:12 PM,0.56854248,0.547180176,,
32.12,9/13/2018,2:00:12 PM,0.570678711,0.557861328,,
32.13,9/13/2018,2:00:12 PM,0.570983887,0.569152832,,
32.14,9/13/2018,2:00:12 PM,0.570678711,0.576477051,,
32.15,9/13/2018,2:00:12 PM,0.570678711,0.579528809,,
32.16,9/13/2018,2:00:12 PM,0.569763184,0.58013916,,
32.17,9/13/2018,2:00:12 PM,0.56640625,0.58013916,,
32.18,9/13/2018,2:00:12 PM,0.559997559,0.579528809,,
32.19,9/13/2018,2:00:12 PM,0.551757813,0.579223633,,
32.2,9/13/2018,2:00:12 PM,0.545043945,0.579223633,,
32.21,9/13/2018,2:00:12 PM,0.54107666,0.578918457,,
32.22,9/13/2018,2:00:12 PM,0.539550781,0.578308105,,
32.23,9/13/2018,2:00:12 PM,0.53894043,0.575561523,,
32.24,9/13/2018,2:00:12 PM,0.538635254,0.568847656,,
32.25,9/13/2018,2:00:12 PM,0.538330078,0.55847168,,
32.26,9/13/2018,2:00:12 PM,0.538330078,0.550231934,,
32.27,9/13/2018,2:00:12 PM,0.538635254,0.548095703,,
32.28,9/13/2018,2:00:12 PM,0.539245605,0.553588867,,
32.29,9/13/2018,2:00:12 PM,0.539245605,0.562744141,,
32.3,9/13/2018,2:00:12 PM,0.539550781,0.567626953,,
32.31,9/13/2018,2:00:12 PM,0.539550781,0.561218262,,
32.32,9/13/2018,2:00:12 PM,0.539855957,0.545349121,,
32.33,9/13/2018,2:00:12 PM,0.540161133,0.525512695,,
32.34,9/13/2018,2:00:12 PM,0.540771484,0.5078125,,
32.35,9/13/2018,2:00:12 PM,0.542297363,0.499572754,,
32.36,9/13/2018,2:00:12 PM,0.54901123,0.508728027,,
32.37,9/13/2018,2:00:12 PM,0.567016602,0.543823242,,
32.38,9/13/2018,2:00:12 PM,0.605163574,0.610046387,,
32.39,9/13/2018,2:00:12 PM,0.664978027,0.701599121,,
32.4,9/13/2018,2:00:12 PM,0.742797852,0.803527832,,
32.41,9/13/2018,2:00:12 PM,0.832214355,0.901184082,,
32.42,9/13/2018,2:00:12 PM,0.920410156,0.978088379,,
32.43,9/13/2018,2:00:12 PM,0.994873047,1.025695801,,
32.44,9/13/2018,2:00:12 PM,1.047973633,1.044616699,,
32.45,9/13/2018,2:00:12 PM,1.075744629,1.042480469,,
32.46,9/13/2018,2:00:12 PM,1.079406738,1.025695801,,
32.47,9/13/2018,2:00:12 PM,1.062316895,1.000671387,,
32.48,9/13/2018,2:00:12 PM,1.029968262,0.973205566,,
32.49,9/13/2018,2:00:12 PM,0.99029541,0.946960449,,
32.5,9/13/2018,2:00:12 PM,0.948181152,0.921936035,,
32.51,9/13/2018,2:00:12 PM,0.903625488,0.893554688,,
32.52,9/13/2018,2:00:12 PM,0.853881836,0.862426758,,
32.53,9/13/2018,2:00:12 PM,0.801391602,0.831604004,,
32.54,9/13/2018,2:00:12 PM,0.755004883,0.803833008,,
32.55,9/13/2018,2:00:12 PM,0.72265625,0.78125,,
32.56,9/13/2018,2:00:12 PM,0.705566406,0.765075684,,
32.57,9/13/2018,2:00:12 PM,0.699768066,0.756530762,,
32.58,9/13/2018,2:00:12 PM,0.701904297,0.754089355,,
32.59,9/13/2018,2:00:12 PM,0.709838867,0.75378418,,
32.6,9/13/2018,2:00:12 PM,0.719604492,0.752868652,,
32.61,9/13/2018,2:00:12 PM,0.727233887,0.747680664,,
32.62,9/13/2018,2:00:12 PM,0.729370117,0.734558105,,
32.63,9/13/2018,2:00:12 PM,0.725097656,0.714416504,,
32.64,9/13/2018,2:00:12 PM,0.713806152,0.691833496,,
32.65,9/13/2018,2:00:12 PM,0.699157715,0.675354004,,
32.66,9/13/2018,2:00:12 PM,0.688476563,0.670776367,,
32.67,9/13/2018,2:00:12 PM,0.68359375,0.676879883,,
32.68,9/13/2018,2:00:12 PM,0.682678223,0.688781738,,
32.69,9/13/2018,2:00:12 PM,0.683898926,0.699462891,,
32.7,9/13/2018,2:00:12 PM,0.687866211,0.705871582,,
32.71,9/13/2018,2:00:12 PM,0.698547363,0.708618164,,
32.72,9/13/2018,2:00:12 PM,0.716247559,0.70892334,,
32.73,9/13/2018,2:00:12 PM,0.737915039,0.708312988,,
32.74,9/13/2018,2:00:12 PM,0.756835938,0.708007813,,
32.75,9/13/2018,2:00:12 PM,0.764160156,0.706481934,,
32.76,9/13/2018,2:00:12 PM,0.757446289,0.702514648,,
32.77,9/13/2018,2:00:12 PM,0.740356445,0.69519043,,
32.78,9/13/2018,2:00:12 PM,0.719604492,0.686950684,,
32.79,9/13/2018,2:00:12 PM,0.699157715,0.679931641,,
32.8,9/13/2018,2:00:12 PM,0.679016113,0.676269531,,
32.81,9/13/2018,2:00:12 PM,0.658569336,0.674133301,,
32.82,9/13/2018,2:00:12 PM,0.637512207,0.668640137,,
32.83,9/13/2018,2:00:12 PM,0.616149902,0.656433105,,
32.84,9/13/2018,2:00:12 PM,0.596008301,0.638427734,,
32.85,9/13/2018,2:00:12 PM,0.577087402,0.617675781,,
32.86,9/13/2018,2:00:12 PM,0.560302734,0.598754883,,
32.87,9/13/2018,2:00:12 PM,0.548400879,0.584716797,,
32.88,9/13/2018,2:00:12 PM,0.542907715,0.579833984,,
32.89,9/13/2018,2:00:12 PM,0.54473877,0.584106445,,
32.9,9/13/2018,2:00:12 PM,0.551452637,0.596618652,,
32.91,9/13/2018,2:00:12 PM,0.56060791,0.610046387,,
32.92,9/13/2018,2:00:12 PM,0.567626953,0.615539551,,
32.93,9/13/2018,2:00:12 PM,0.568847656,0.609130859,,
32.94,9/13/2018,2:00:12 PM,0.562744141,0.59387207,,
32.95,9/13/2018,2:00:12 PM,0.549926758,0.574035645,,
32.96,9/13/2018,2:00:12 PM,0.535888672,0.554199219,,
32.97,9/13/2018,2:00:12 PM,0.526733398,0.53527832,,
32.98,9/13/2018,2:00:12 PM,0.523071289,0.520019531,,
32.99,9/13/2018,2:00:12 PM,0.522766113,0.51361084,,
33,9/13/2018,2:00:13 PM,0.523681641,0.518493652,,
33.01,9/13/2018,2:00:13 PM,0.523986816,0.529174805,,
33.02,9/13/2018,2:00:13 PM,0.523986816,0.539245605,,
33.03,9/13/2018,2:00:13 PM,0.523681641,0.545043945,,
33.04,9/13/2018,2:00:13 PM,0.523376465,0.547180176,,
33.05,9/13/2018,2:00:13 PM,0.523376465,0.54473877,,
33.06,9/13/2018,2:00:13 PM,0.523376465,0.536804199,,
33.07,9/13/2018,2:00:13 PM,0.523376465,0.522766113,,
33.08,9/13/2018,2:00:13 PM,0.523681641,0.506896973,,
33.09,9/13/2018,2:00:13 PM,0.523376465,0.494384766,,
33.1,9/13/2018,2:00:13 PM,0.520629883,0.487365723,,
33.11,9/13/2018,2:00:13 PM,0.513916016,0.484008789,,
33.12,9/13/2018,2:00:13 PM,0.506591797,0.483093262,,
33.13,9/13/2018,2:00:13 PM,0.506286621,0.482177734,,
33.14,9/13/2018,2:00:13 PM,0.516357422,0.481872559,,
33.15,9/13/2018,2:00:13 PM,0.531311035,0.482177734,,
33.16,9/13/2018,2:00:13 PM,0.543823242,0.482788086,,
33.17,9/13/2018,2:00:13 PM,0.547790527,0.483093262,,
33.18,9/13/2018,2:00:13 PM,0.540771484,0.483093262,,
33.19,9/13/2018,2:00:13 PM,0.525512695,0.483398438,,
33.2,9/13/2018,2:00:13 PM,0.50567627,0.483398438,,
33.21,9/13/2018,2:00:13 PM,0.485534668,0.483398438,,
33.22,9/13/2018,2:00:13 PM,0.468139648,0.483398438,,
33.23,9/13/2018,2:00:13 PM,0.455627441,0.484008789,,
33.24,9/13/2018,2:00:13 PM,0.450439453,0.489196777,,
33.25,9/13/2018,2:00:13 PM,0.455932617,0.505065918,,
33.26,9/13/2018,2:00:13 PM,0.475769043,0.540771484,,
33.27,9/13/2018,2:00:13 PM,0.516662598,0.602416992,,
33.28,9/13/2018,2:00:13 PM,0.581054688,0.687255859,,
33.29,9/13/2018,2:00:13 PM,0.66619873,0.777282715,,
33.3,9/13/2018,2:00:13 PM,0.765380859,0.855102539,,
33.31,9/13/2018,2:00:13 PM,0.868835449,0.913391113,,
33.32,9/13/2018,2:00:13 PM,0.961914063,0.953674316,,
33.33,9/13/2018,2:00:13 PM,1.033325195,0.981140137,,
33.34,9/13/2018,2:00:13 PM,1.078186035,0.995483398,,
33.35,9/13/2018,2:00:13 PM,1.097106934,0.995788574,,
33.36,9/13/2018,2:00:13 PM,1.092834473,0.98449707,,
33.37,9/13/2018,2:00:13 PM,1.069335938,0.966186523,,
33.38,9/13/2018,2:00:13 PM,1.031188965,0.942077637,,
33.39,9/13/2018,2:00:13 PM,0.981750488,0.908203125,,
33.4,9/13/2018,2:00:13 PM,0.926818848,0.86517334,,
33.41,9/13/2018,2:00:13 PM,0.87310791,0.8203125,,
33.42,9/13/2018,2:00:13 PM,0.825500488,0.781555176,,
33.43,9/13/2018,2:00:13 PM,0.783996582,0.753479004,,
33.44,9/13/2018,2:00:13 PM,0.749206543,0.73638916,,
33.45,9/13/2018,2:00:13 PM,0.721130371,0.726318359,,
33.46,9/13/2018,2:00:13 PM,0.699462891,0.718383789,,
33.47,9/13/2018,2:00:13 PM,0.684204102,0.707702637,,
33.48,9/13/2018,2:00:13 PM,0.679626465,0.693359375,,
33.49,9/13/2018,2:00:13 PM,0.686645508,0.67565918,,
33.5,9/13/2018,2:00:13 PM,0.697937012,0.657653809,,
33.51,9/13/2018,2:00:13 PM,0.702819824,0.642700195,,
33.52,9/13/2018,2:00:13 PM,0.69732666,0.633239746,,
33.53,9/13/2018,2:00:13 PM,0.686035156,0.628662109,,
33.54,9/13/2018,2:00:13 PM,0.67565918,0.628051758,,
33.55,9/13/2018,2:00:13 PM,0.668945313,0.632019043,,
33.56,9/13/2018,2:00:13 PM,0.66619873,0.643005371,,
33.57,9/13/2018,2:00:13 PM,0.666503906,0.661315918,,
33.58,9/13/2018,2:00:13 PM,0.669555664,0.68359375,,
33.59,9/13/2018,2:00:13 PM,0.676574707,0.704345703,,
33.6,9/13/2018,2:00:13 PM,0.688781738,0.718078613,,
33.61,9/13/2018,2:00:13 PM,0.704345703,0.724182129,,
33.62,9/13/2018,2:00:13 PM,0.719299316,0.727539063,,
33.63,9/13/2018,2:00:13 PM,0.728149414,0.733642578,,
33.64,9/13/2018,2:00:13 PM,0.730895996,0.741577148,,
33.65,9/13/2018,2:00:13 PM,0.73059082,0.746154785,,
33.66,9/13/2018,2:00:13 PM,0.730285645,0.739135742,,
33.67,9/13/2018,2:00:13 PM,0.73059082,0.719299316,,
33.68,9/13/2018,2:00:13 PM,0.729980469,0.690307617,,
33.69,9/13/2018,2:00:13 PM,0.726318359,0.659790039,,
33.7,9/13/2018,2:00:13 PM,0.715637207,0.632629395,,
33.71,9/13/2018,2:00:13 PM,0.698547363,0.610351563,,
33.72,9/13/2018,2:00:13 PM,0.67779541,0.589904785,,
33.73,9/13/2018,2:00:13 PM,0.656738281,0.570678711,,
33.74,9/13/2018,2:00:13 PM,0.636291504,0.553894043,,
33.75,9/13/2018,2:00:13 PM,0.616149902,0.541687012,,
33.76,9/13/2018,2:00:13 PM,0.59753418,0.534973145,,
33.77,9/13/2018,2:00:13 PM,0.580444336,0.532226563,,
33.78,9/13/2018,2:00:13 PM,0.567016602,0.531921387,,
33.79,9/13/2018,2:00:13 PM,0.558776855,0.531616211,,
33.8,9/13/2018,2:00:13 PM,0.55480957,0.531921387,,
33.81,9/13/2018,2:00:13 PM,0.554199219,0.53314209,,
33.82,9/13/2018,2:00:13 PM,0.55480957,0.537109375,,
33.83,9/13/2018,2:00:13 PM,0.55480957,0.543518066,,
33.84,9/13/2018,2:00:13 PM,0.554504395,0.551757813,,
33.85,9/13/2018,2:00:13 PM,0.553283691,0.55847168,,
33.86,9/13/2018,2:00:13 PM,0.549316406,0.563049316,,
33.87,9/13/2018,2:00:13 PM,0.541381836,0.56427002,,
33.88,9/13/2018,2:00:13 PM,0.532531738,0.56427002,,
33.89,9/13/2018,2:00:13 PM,0.526428223,0.563659668,,
33.9,9/13/2018,2:00:13 PM,0.523986816,0.563354492,,
33.91,9/13/2018,2:00:13 PM,0.523681641,0.563049316,,
33.92,9/13/2018,2:00:13 PM,0.523376465,0.562744141,,
33.93,9/13/2018,2:00:13 PM,0.523071289,0.561523438,,
33.94,9/13/2018,2:00:13 PM,0.523071289,0.558166504,,
33.95,9/13/2018,2:00:13 PM,0.523376465,0.552062988,,
33.96,9/13/2018,2:00:13 PM,0.523376465,0.544128418,,
33.97,9/13/2018,2:00:13 PM,0.523681641,0.537109375,,
33.98,9/13/2018,2:00:13 PM,0.523681641,0.532836914,,
33.99,9/13/2018,2:00:13 PM,0.523681641,0.531005859,,
34,9/13/2018,2:00:14 PM,0.523681641,0.530090332,,
34.01,9/13/2018,2:00:14 PM,0.523681641,0.527038574,,
34.02,9/13/2018,2:00:14 PM,0.523681641,0.520324707,,
34.03,9/13/2018,2:00:14 PM,0.523986816,0.512084961,,
34.04,9/13/2018,2:00:14 PM,0.523986816,0.505065918,,
34.05,9/13/2018,2:00:14 PM,0.523376465,0.500793457,,
34.06,9/13/2018,2:00:14 PM,0.523071289,0.499267578,,
34.07,9/13/2018,2:00:14 PM,0.522155762,0.498657227,,
34.08,9/13/2018,2:00:14 PM,0.51940918,0.498352051,,
34.09,9/13/2018,2:00:14 PM,0.512695313,0.497741699,,
34.1,9/13/2018,2:00:14 PM,0.504760742,0.495605469,,
34.11,9/13/2018,2:00:14 PM,0.497741699,0.491333008,,
34.12,9/13/2018,2:00:14 PM,0.495605469,0.486450195,,
34.13,9/13/2018,2:00:14 PM,0.501708984,0.487365723,,
34.14,9/13/2018,2:00:14 PM,0.519714355,0.505065918,,
34.15,9/13/2018,2:00:14 PM,0.552062988,0.54901123,,
34.16,9/13/2018,2:00:14 PM,0.599060059,0.616455078,,
34.17,9/13/2018,2:00:14 PM,0.660705566,0.698852539,,
34.18,9/13/2018,2:00:14 PM,0.73425293,0.783996582,,
34.19,9/13/2018,2:00:14 PM,0.814819336,0.861816406,,
34.2,9/13/2018,2:00:14 PM,0.895690918,0.924072266,,
34.21,9/13/2018,2:00:14 PM,0.968933105,0.963439941,,
34.22,9/13/2018,2:00:14 PM,1.026916504,0.975341797,,
34.23,9/13/2018,2:00:14 PM,1.064758301,0.963439941,,
34.24,9/13/2018,2:00:14 PM,1.079406738,0.938720703,,
34.25,9/13/2018,2:00:14 PM,1.070861816,0.910644531,,
34.26,9/13/2018,2:00:14 PM,1.044006348,0.883789063,,
34.27,9/13/2018,2:00:14 PM,1.003417969,0.85723877,,
34.28,9/13/2018,2:00:14 PM,0.953674316,0.830078125,,
34.29,9/13/2018,2:00:14 PM,0.897827148,0.802001953,,
34.3,9/13/2018,2:00:14 PM,0.841369629,0.776672363,,
34.31,9/13/2018,2:00:14 PM,0.791931152,0.757141113,,
34.32,9/13/2018,2:00:14 PM,0.755004883,0.745544434,,
34.33,9/13/2018,2:00:14 PM,0.735168457,0.74005127,,
34.34,9/13/2018,2:00:14 PM,0.734863281,0.738525391,,
34.35,9/13/2018,2:00:14 PM,0.746765137,0.738525391,,
34.36,9/13/2018,2:00:14 PM,0.758666992,0.738220215,,
34.37,9/13/2018,2:00:14 PM,0.762023926,0.736083984,,
34.38,9/13/2018,2:00:14 PM,0.75378418,0.72845459,,
34.39,9/13/2018,2:00:14 PM,0.737609863,0.714416504,,
34.4,9/13/2018,2:00:14 PM,0.717773438,0.694885254,,
34.41,9/13/2018,2:00:14 PM,0.697631836,0.674743652,,
34.42,9/13/2018,2:00:14 PM,0.678710938,0.656433105,,
34.43,9/13/2018,2:00:14 PM,0.665283203,0.641784668,,
34.44,9/13/2018,2:00:14 PM,0.658874512,0.633850098,,
34.45,9/13/2018,2:00:14 PM,0.662536621,0.633850098,,
34.46,9/13/2018,2:00:14 PM,0.675048828,0.64239502,,
34.47,9/13/2018,2:00:14 PM,0.690917969,0.657043457,,
34.48,9/13/2018,2:00:14 PM,0.704345703,0.674743652,,
34.49,9/13/2018,2:00:14 PM,0.714416504,0.692749023,,
34.5,9/13/2018,2:00:14 PM,0.725402832,0.707702637,,
34.51,9/13/2018,2:00:14 PM,0.740356445,0.717773438,,
34.52,9/13/2018,2:00:14 PM,0.755004883,0.722351074,,
34.53,9/13/2018,2:00:14 PM,0.762329102,0.723571777,,
34.54,9/13/2018,2:00:14 PM,0.759277344,0.723266602,,
34.55,9/13/2018,2:00:14 PM,0.747070313,0.72265625,,
34.56,9/13/2018,2:00:14 PM,0.729064941,0.722045898,,
34.57,9/13/2018,2:00:14 PM,0.708312988,0.719604492,,
34.58,9/13/2018,2:00:14 PM,0.687255859,0.713806152,,
34.59,9/13/2018,2:00:14 PM,0.666809082,0.702819824,,
34.6,9/13/2018,2:00:14 PM,0.64666748,0.686950684,,
34.61,9/13/2018,2:00:14 PM,0.626525879,0.667419434,,
34.62,9/13/2018,2:00:14 PM,0.606384277,0.646972656,,
34.63,9/13/2018,2:00:14 PM,0.588378906,0.626525879,,
34.64,9/13/2018,2:00:14 PM,0.576782227,0.606079102,,
34.65,9/13/2018,2:00:14 PM,0.571289063,0.587768555,,
34.66,9/13/2018,2:00:14 PM,0.570678711,0.573120117,,
34.67,9/13/2018,2:00:14 PM,0.570373535,0.565185547,,
34.68,9/13/2018,2:00:14 PM,0.567016602,0.563049316,,
34.69,9/13/2018,2:00:14 PM,0.557861328,0.563049316,,
34.7,9/13/2018,2:00:14 PM,0.54473877,0.562438965,,
34.71,9/13/2018,2:00:14 PM,0.532531738,0.55847168,,
34.72,9/13/2018,2:00:14 PM,0.52520752,0.549926758,,
34.73,9/13/2018,2:00:14 PM,0.523071289,0.539245605,,
34.74,9/13/2018,2:00:14 PM,0.522766113,0.532226563,,
34.75,9/13/2018,2:00:14 PM,0.523071289,0.532531738,,
34.76,9/13/2018,2:00:14 PM,0.523376465,0.540161133,,
34.77,9/13/2018,2:00:14 PM,0.523071289,0.551147461,,
34.78,9/13/2018,2:00:14 PM,0.523071289,0.558166504,,
34.79,9/13/2018,2:00:14 PM,0.523071289,0.557556152,,
34.8,9/13/2018,2:00:14 PM,0.523071289,0.550231934,,
34.81,9/13/2018,2:00:14 PM,0.523376465,0.538330078,,
34.82,9/13/2018,2:00:14 PM,0.523986816,0.526733398,,
34.83,9/13/2018,2:00:14 PM,0.523986816,0.518798828,,
34.84,9/13/2018,2:00:14 PM,0.523986816,0.515136719,,
34.85,9/13/2018,2:00:14 PM,0.523681641,0.514831543,,
34.86,9/13/2018,2:00:14 PM,0.523376465,0.515136719,,
34.87,9/13/2018,2:00:14 PM,0.523376465,0.515441895,,
34.88,9/13/2018,2:00:14 PM,0.523376465,0.515441895,,
34.89,9/13/2018,2:00:14 PM,0.523376465,0.515136719,,
34.9,9/13/2018,2:00:14 PM,0.523376465,0.513305664,,
34.91,9/13/2018,2:00:14 PM,0.523376465,0.508117676,,
34.92,9/13/2018,2:00:14 PM,0.523376465,0.497436523,,
34.93,9/13/2018,2:00:14 PM,0.523376465,0.482788086,,
34.94,9/13/2018,2:00:14 PM,0.523376465,0.468444824,,
34.95,9/13/2018,2:00:14 PM,0.523376465,0.46081543,,
34.96,9/13/2018,2:00:14 PM,0.523681641,0.462341309,,
34.97,9/13/2018,2:00:14 PM,0.523681641,0.469055176,,
34.98,9/13/2018,2:00:14 PM,0.523376465,0.477294922,,
34.99,9/13/2018,2:00:14 PM,0.520324707,0.48248291,,
35,9/13/2018,2:00:15 PM,0.512390137,0.484924316,,
35.01,9/13/2018,2:00:15 PM,0.49987793,0.486450195,,
35.02,9/13/2018,2:00:15 PM,0.48248291,0.489196777,,
35.03,9/13/2018,2:00:15 PM,0.466308594,0.494689941,,
35.04,9/13/2018,2:00:15 PM,0.458068848,0.502624512,,
35.05,9/13/2018,2:00:15 PM,0.463562012,0.513305664,,
35.06,9/13/2018,2:00:15 PM,0.486755371,0.532531738,,
35.07,9/13/2018,2:00:15 PM,0.52947998,0.56854248,,
35.08,9/13/2018,2:00:15 PM,0.590515137,0.624694824,,
35.09,9/13/2018,2:00:15 PM,0.668640137,0.69519043,,
35.1,9/13/2018,2:00:15 PM,0.760498047,0.770263672,,
35.11,9/13/2018,2:00:15 PM,0.856323242,0.838012695,,
35.12,9/13/2018,2:00:15 PM,0.945129395,0.892333984,,
35.13,9/13/2018,2:00:15 PM,1.018066406,0.93536377,,
35.14,9/13/2018,2:00:15 PM,1.070251465,0.969848633,,
35.15,9/13/2018,2:00:15 PM,1.100158691,0.989685059,,
35.16,9/13/2018,2:00:15 PM,1.105041504,0.980529785,,
35.17,9/13/2018,2:00:15 PM,1.084289551,0.940246582,,
35.18,9/13/2018,2:00:15 PM,1.044921875,0.88684082,,
35.19,9/13/2018,2:00:15 PM,0.99609375,0.841674805,,
35.2,9/13/2018,2:00:15 PM,0.949401855,0.812072754,,
35.21,9/13/2018,2:00:15 PM,0.910949707,0.792236328,,
35.22,9/13/2018,2:00:15 PM,0.877380371,0.772399902,,
35.23,9/13/2018,2:00:15 PM,0.842895508,0.750427246,,
35.24,9/13/2018,2:00:15 PM,0.806884766,0.730285645,,
35.25,9/13/2018,2:00:15 PM,0.774841309,0.718994141,,
35.26,9/13/2018,2:00:15 PM,0.751953125,0.720825195,,
35.27,9/13/2018,2:00:15 PM,0.740661621,0.733337402,,
35.28,9/13/2018,2:00:15 PM,0.740661621,0.750732422,,
35.29,9/13/2018,2:00:15 PM,0.749511719,0.76751709,,
35.3,9/13/2018,2:00:15 PM,0.760803223,0.775756836,,
35.31,9/13/2018,2:00:15 PM,0.768737793,0.770568848,,
35.32,9/13/2018,2:00:15 PM,0.769042969,0.752563477,,
35.33,9/13/2018,2:00:15 PM,0.75958252,0.725708008,,
35.34,9/13/2018,2:00:15 PM,0.742797852,0.697631836,,
35.35,9/13/2018,2:00:15 PM,0.722045898,0.676574707,,
35.36,9/13/2018,2:00:15 PM,0.703125,0.665283203,,
35.37,9/13/2018,2:00:15 PM,0.68939209,0.662536621,,
35.38,9/13/2018,2:00:15 PM,0.682983398,0.665893555,,
35.39,9/13/2018,2:00:15 PM,0.68145752,0.675048828,,
35.4,9/13/2018,2:00:15 PM,0.682373047,0.687255859,,
35.41,9/13/2018,2:00:15 PM,0.684814453,0.698242188,,
35.42,9/13/2018,2:00:15 PM,0.690917969,0.704956055,,
35.43,9/13/2018,2:00:15 PM,0.701904297,0.707092285,,
35.44,9/13/2018,2:00:15 PM,0.715942383,0.707397461,,
35.45,9/13/2018,2:00:15 PM,0.729675293,0.707397461,,
35.46,9/13/2018,2:00:15 PM,0.738525391,0.707702637,,
35.47,9/13/2018,2:00:15 PM,0.740356445,0.707702637,,
35.48,9/13/2018,2:00:15 PM,0.733947754,0.707092285,,
35.49,9/13/2018,2:00:15 PM,0.720825195,0.704956055,,
35.5,9/13/2018,2:00:15 PM,0.704345703,0.699157715,,
35.51,9/13/2018,2:00:15 PM,0.688171387,0.688171387,,
35.52,9/13/2018,2:00:15 PM,0.67565918,0.67199707,,
35.53,9/13/2018,2:00:15 PM,0.665588379,0.65246582,,
35.54,9/13/2018,2:00:15 PM,0.65246582,0.632019043,,
35.55,9/13/2018,2:00:15 PM,0.635070801,0.61126709,,
35.56,9/13/2018,2:00:15 PM,0.614929199,0.590820313,,
35.57,9/13/2018,2:00:15 PM,0.595703125,0.571899414,,
35.58,9/13/2018,2:00:15 PM,0.579833984,0.557250977,,
35.59,9/13/2018,2:00:15 PM,0.571594238,0.549926758,,
35.6,9/13/2018,2:00:15 PM,0.572509766,0.548095703,,
35.61,9/13/2018,2:00:15 PM,0.581665039,0.548706055,,
35.62,9/13/2018,2:00:15 PM,0.593566895,0.54901123,,
35.63,9/13/2018,2:00:15 PM,0.60333252,0.548706055,,
35.64,9/13/2018,2:00:15 PM,0.61126709,0.548400879,,
35.65,9/13/2018,2:00:15 PM,0.617370605,0.548400879,,
35.66,9/13/2018,2:00:15 PM,0.621032715,0.548400879,,
35.67,9/13/2018,2:00:15 PM,0.618286133,0.548095703,,
35.68,9/13/2018,2:00:15 PM,0.607910156,0.548095703,,
35.69,9/13/2018,2:00:15 PM,0.590515137,0.548095703,,
35.7,9/13/2018,2:00:15 PM,0.571899414,0.548400879,,
35.71,9/13/2018,2:00:15 PM,0.556335449,0.548706055,,
35.72,9/13/2018,2:00:15 PM,0.545349121,0.548706055,,
35.73,9/13/2018,2:00:15 PM,0.539855957,0.548400879,,
35.74,9/13/2018,2:00:15 PM,0.538330078,0.546264648,,
35.75,9/13/2018,2:00:15 PM,0.53894043,0.540771484,,
35.76,9/13/2018,2:00:15 PM,0.539855957,0.529785156,,
35.77,9/13/2018,2:00:15 PM,0.541687012,0.51574707,,
35.78,9/13/2018,2:00:15 PM,0.546264648,0.501708984,,
35.79,9/13/2018,2:00:15 PM,0.552978516,0.49041748,,
35.8,9/13/2018,2:00:15 PM,0.56060791,0.484313965,,
35.81,9/13/2018,2:00:15 PM,0.56427002,0.48248291,,
35.82,9/13/2018,2:00:15 PM,0.559387207,0.48248291,,
35.83,9/13/2018,2:00:15 PM,0.546264648,0.482788086,,
35.84,9/13/2018,2:00:15 PM,0.530395508,0.482788086,,
35.85,9/13/2018,2:00:15 PM,0.518188477,0.483398438,,
35.86,9/13/2018,2:00:15 PM,0.510864258,0.483398438,,
35.87,9/13/2018,2:00:15 PM,0.508117676,0.483093262,,
35.88,9/13/2018,2:00:15 PM,0.507202148,0.483093262,,
35.89,9/13/2018,2:00:15 PM,0.505371094,0.483093262,,
35.9,9/13/2018,2:00:15 PM,0.500488281,0.483398438,,
35.91,9/13/2018,2:00:15 PM,0.491333008,0.483398438,,
35.92,9/13/2018,2:00:15 PM,0.480041504,0.483703613,,
35.93,9/13/2018,2:00:15 PM,0.472717285,0.486450195,,
35.94,9/13/2018,2:00:15 PM,0.476379395,0.493774414,,
35.95,9/13/2018,2:00:15 PM,0.496520996,0.510559082,,
35.96,9/13/2018,2:00:15 PM,0.538635254,0.545043945,,
35.97,9/13/2018,2:00:15 PM,0.603027344,0.602722168,,
35.98,9/13/2018,2:00:15 PM,0.685424805,0.679626465,,
35.99,9/13/2018,2:00:15 PM,0.778198242,0.766906738,,
36,9/13/2018,2:00:16 PM,0.871887207,0.849304199,,
36.01,9/13/2018,2:00:16 PM,0.956726074,0.913085938,,
36.02,9/13/2018,2:00:16 PM,1.022949219,0.952453613,,
36.03,9/13/2018,2:00:16 PM,1.065368652,0.973510742,,
36.04,9/13/2018,2:00:16 PM,1.08215332,0.979614258,,
36.05,9/13/2018,2:00:16 PM,1.078796387,0.970153809,,
36.06,9/13/2018,2:00:16 PM,1.060791016,0.94329834,,
36.07,9/13/2018,2:00:16 PM,1.032714844,0.907592773,,
36.08,9/13/2018,2:00:16 PM,0.995788574,0.881652832,,
36.09,9/13/2018,2:00:16 PM,0.951843262,0.871276855,,
36.1,9/13/2018,2:00:16 PM,0.902099609,0.862426758,,
36.11,9/13/2018,2:00:16 PM,0.851135254,0.84197998,,
36.12,9/13/2018,2:00:16 PM,0.805358887,0.810241699,,
36.13,9/13/2018,2:00:16 PM,0.770263672,0.779418945,,
36.14,9/13/2018,2:00:16 PM,0.745849609,0.758972168,,
36.15,9/13/2018,2:00:16 PM,0.727844238,0.752868652,,
36.16,9/13/2018,2:00:16 PM,0.715026855,0.757751465,,
36.17,9/13/2018,2:00:16 PM,0.710449219,0.765686035,,
36.18,9/13/2018,2:00:16 PM,0.717468262,0.770263672,,
36.19,9/13/2018,2:00:16 PM,0.731811523,0.76965332,,
36.2,9/13/2018,2:00:16 PM,0.744018555,0.763244629,,
36.21,9/13/2018,2:00:16 PM,0.746765137,0.751342773,,
36.22,9/13/2018,2:00:16 PM,0.738525391,0.734558105,,
36.23,9/13/2018,2:00:16 PM,0.72265625,0.715332031,,
36.24,9/13/2018,2:00:16 PM,0.704040527,0.694885254,,
36.25,9/13/2018,2:00:16 PM,0.687255859,0.675354004,,
36.26,9/13/2018,2:00:16 PM,0.676879883,0.658569336,,
36.27,9/13/2018,2:00:16 PM,0.675964355,0.647583008,,
36.28,9/13/2018,2:00:16 PM,0.68572998,0.643005371,,
36.29,9/13/2018,2:00:16 PM,0.702209473,0.642089844,,
36.3,9/13/2018,2:00:16 PM,0.721740723,0.643920898,,
36.31,9/13/2018,2:00:16 PM,0.741271973,0.649719238,,
36.32,9/13/2018,2:00:16 PM,0.757141113,0.661621094,,
36.33,9/13/2018,2:00:16 PM,0.765991211,0.677490234,,
36.34,9/13/2018,2:00:16 PM,0.763244629,0.691833496,,
36.35,9/13/2018,2:00:16 PM,0.750427246,0.700073242,,
36.36,9/13/2018,2:00:16 PM,0.735168457,0.700073242,,
36.37,9/13/2018,2:00:16 PM,0.723876953,0.692749023,,
36.38,9/13/2018,2:00:16 PM,0.71685791,0.682678223,,
36.39,9/13/2018,2:00:16 PM,0.71105957,0.673522949,,
36.4,9/13/2018,2:00:16 PM,0.702514648,0.663452148,,
36.41,9/13/2018,2:00:16 PM,0.689086914,0.647583008,,
36.42,9/13/2018,2:00:16 PM,0.671081543,0.625,,
36.43,9/13/2018,2:00:16 PM,0.651550293,0.59753418,,
36.44,9/13/2018,2:00:16 PM,0.631713867,0.570068359,,
36.45,9/13/2018,2:00:16 PM,0.613708496,0.548400879,,
36.46,9/13/2018,2:00:16 PM,0.59967041,0.535583496,,
36.47,9/13/2018,2:00:16 PM,0.591430664,0.53314209,,
36.48,9/13/2018,2:00:16 PM,0.587463379,0.537719727,,
36.49,9/13/2018,2:00:16 PM,0.586547852,0.547180176,,
36.5,9/13/2018,2:00:16 PM,0.586547852,0.556335449,,
36.51,9/13/2018,2:00:16 PM,0.586547852,0.561523438,,
36.52,9/13/2018,2:00:16 PM,0.586853027,0.563354492,,
36.53,9/13/2018,2:00:16 PM,0.586853027,0.563354492,,
36.54,9/13/2018,2:00:16 PM,0.586547852,0.563354492,,
36.55,9/13/2018,2:00:16 PM,0.586242676,0.563354492,,
36.56,9/13/2018,2:00:16 PM,0.586242676,0.563049316,,
36.57,9/13/2018,2:00:16 PM,0.586242676,0.560302734,,
36.58,9/13/2018,2:00:16 PM,0.586242676,0.553283691,,
36.59,9/13/2018,2:00:16 PM,0.586547852,0.542602539,,
36.6,9/13/2018,2:00:16 PM,0.586853027,0.531921387,,
36.61,9/13/2018,2:00:16 PM,0.586853027,0.524597168,,
36.62,9/13/2018,2:00:16 PM,0.586547852,0.523986816,,
36.63,9/13/2018,2:00:16 PM,0.5859375,0.530700684,,
36.64,9/13/2018,2:00:16 PM,0.583496094,0.54107666,,
36.65,9/13/2018,2:00:16 PM,0.577087402,0.54901123,,
36.66,9/13/2018,2:00:16 PM,0.565490723,0.549926758,,
36.67,9/13/2018,2:00:16 PM,0.551147461,0.545349121,,
36.68,9/13/2018,2:00:16 PM,0.537414551,0.539245605,,
36.69,9/13/2018,2:00:16 PM,0.527954102,0.534362793,,
36.7,9/13/2018,2:00:16 PM,0.523986816,0.531921387,,
36.71,9/13/2018,2:00:16 PM,0.523376465,0.531005859,,
36.72,9/13/2018,2:00:16 PM,0.523376465,0.531616211,,
36.73,9/13/2018,2:00:16 PM,0.521850586,0.531616211,,
36.74,9/13/2018,2:00:16 PM,0.516052246,0.531616211,,
36.75,9/13/2018,2:00:16 PM,0.506286621,0.530700684,,
36.76,9/13/2018,2:00:16 PM,0.497436523,0.527954102,,
36.77,9/13/2018,2:00:16 PM,0.492553711,0.520324707,,
36.78,9/13/2018,2:00:16 PM,0.491027832,0.507202148,,
36.79,9/13/2018,2:00:16 PM,0.49041748,0.492248535,,
36.8,9/13/2018,2:00:16 PM,0.49041748,0.480651855,,
36.81,9/13/2018,2:00:16 PM,0.491333008,0.477905273,,
36.82,9/13/2018,2:00:16 PM,0.495605469,0.48828125,,
36.83,9/13/2018,2:00:16 PM,0.510864258,0.513305664,,
36.84,9/13/2018,2:00:16 PM,0.544433594,0.557556152,,
36.85,9/13/2018,2:00:16 PM,0.597229004,0.623474121,,
36.86,9/13/2018,2:00:16 PM,0.665893555,0.710144043,,
36.87,9/13/2018,2:00:16 PM,0.743103027,0.809020996,,
36.88,9/13/2018,2:00:16 PM,0.822753906,0.899963379,,
36.89,9/13/2018,2:00:16 PM,0.902099609,0.965881348,,
36.9,9/13/2018,2:00:16 PM,0.979003906,1.000976563,,
36.91,9/13/2018,2:00:16 PM,1.047973633,1.007080078,,
36.92,9/13/2018,2:00:16 PM,1.099243164,0.990600586,,
36.93,9/13/2018,2:00:16 PM,1.122741699,0.960388184,,
36.94,9/13/2018,2:00:16 PM,1.115112305,0.92376709,,
36.95,9/13/2018,2:00:16 PM,1.08215332,0.88684082,,
36.96,9/13/2018,2:00:16 PM,1.031799316,0.853881836,,
36.97,9/13/2018,2:00:16 PM,0.972900391,0.825500488,,
36.98,9/13/2018,2:00:16 PM,0.914306641,0.799865723,,
36.99,9/13/2018,2:00:16 PM,0.862426758,0.777587891,,
37,9/13/2018,2:00:17 PM,0.820922852,0.762329102,,
37.01,9/13/2018,2:00:17 PM,0.788269043,0.756225586,,
37.02,9/13/2018,2:00:17 PM,0.758056641,0.75958252,,
37.03,9/13/2018,2:00:17 PM,0.727539063,0.768127441,,
37.04,9/13/2018,2:00:17 PM,0.702819824,0.777587891,,
37.05,9/13/2018,2:00:17 PM,0.691223145,0.780944824,,
37.06,9/13/2018,2:00:17 PM,0.693664551,0.774841309,,
37.07,9/13/2018,2:00:17 PM,0.704040527,0.756835938,,
37.08,9/13/2018,2:00:17 PM,0.715637207,0.729675293,,
37.09,9/13/2018,2:00:17 PM,0.721130371,0.698852539,,
37.1,9/13/2018,2:00:17 PM,0.718078613,0.673522949,,
37.11,9/13/2018,2:00:17 PM,0.709838867,0.660095215,,
37.12,9/13/2018,2:00:17 PM,0.702209473,0.661621094,,
37.13,9/13/2018,2:00:17 PM,0.698547363,0.673217773,,
37.14,9/13/2018,2:00:17 PM,0.698242188,0.685119629,,
37.15,9/13/2018,2:00:17 PM,0.700378418,0.690917969,,
37.16,9/13/2018,2:00:17 PM,0.706481934,0.692138672,,
37.17,9/13/2018,2:00:17 PM,0.719299316,0.692443848,,
37.18,9/13/2018,2:00:17 PM,0.736999512,0.692138672,,
37.19,9/13/2018,2:00:17 PM,0.756835938,0.692138672,,
37.2,9/13/2018,2:00:17 PM,0.775756836,0.691833496,,
37.21,9/13/2018,2:00:17 PM,0.789794922,0.69152832,,
37.22,9/13/2018,2:00:17 PM,0.795288086,0.691223145,,
37.23,9/13/2018,2:00:17 PM,0.791015625,0.690612793,,
37.24,9/13/2018,2:00:17 PM,0.777587891,0.686950684,,
37.25,9/13/2018,2:00:17 PM,0.758972168,0.678710938,,
37.26,9/13/2018,2:00:17 PM,0.738830566,0.664978027,,
37.27,9/13/2018,2:00:17 PM,0.718688965,0.647583008,,
37.28,9/13/2018,2:00:17 PM,0.698242188,0.631408691,,
37.29,9/13/2018,2:00:17 PM,0.677490234,0.619812012,,
37.3,9/13/2018,2:00:17 PM,0.657958984,0.612792969,,
37.31,9/13/2018,2:00:17 PM,0.641174316,0.606994629,,
37.32,9/13/2018,2:00:17 PM,0.628356934,0.599365234,,
37.33,9/13/2018,2:00:17 PM,0.619506836,0.589294434,,
37.34,9/13/2018,2:00:17 PM,0.61126709,0.578308105,,
37.35,9/13/2018,2:00:17 PM,0.601501465,0.569152832,,
37.36,9/13/2018,2:00:17 PM,0.590209961,0.565185547,,
37.37,9/13/2018,2:00:17 PM,0.579833984,0.566711426,,
37.38,9/13/2018,2:00:17 PM,0.573120117,0.573425293,,
37.39,9/13/2018,2:00:17 PM,0.570678711,0.584411621,,
37.4,9/13/2018,2:00:17 PM,0.570373535,0.595397949,,
37.41,9/13/2018,2:00:17 PM,0.570373535,0.60333252,,
37.42,9/13/2018,2:00:17 PM,0.570678711,0.604858398,,
37.43,9/13/2018,2:00:17 PM,0.571289063,0.599060059,,
37.44,9/13/2018,2:00:17 PM,0.57434082,0.588378906,,
37.45,9/13/2018,2:00:17 PM,0.580444336,0.577697754,,
37.46,9/13/2018,2:00:17 PM,0.589904785,0.569458008,,
37.47,9/13/2018,2:00:17 PM,0.597839355,0.565185547,,
37.48,9/13/2018,2:00:17 PM,0.601806641,0.563659668,,
37.49,9/13/2018,2:00:17 PM,0.602722168,0.563659668,,
37.5,9/13/2018,2:00:17 PM,0.602722168,0.563964844,,
37.51,9/13/2018,2:00:17 PM,0.60333252,0.56427002,,
37.52,9/13/2018,2:00:17 PM,0.603027344,0.56427002,,
37.53,9/13/2018,2:00:17 PM,0.600891113,0.56427002,,
37.54,9/13/2018,2:00:17 PM,0.593566895,0.56427002,,
37.55,9/13/2018,2:00:17 PM,0.58013916,0.563659668,,
37.56,9/13/2018,2:00:17 PM,0.563964844,0.563049316,,
37.57,9/13/2018,2:00:17 PM,0.551147461,0.562744141,,
37.58,9/13/2018,2:00:17 PM,0.543212891,0.563049316,,
37.59,9/13/2018,2:00:17 PM,0.539855957,0.563049316,,
37.6,9/13/2018,2:00:17 PM,0.539245605,0.563354492,,
37.61,9/13/2018,2:00:17 PM,0.539245605,0.563354492,,
37.62,9/13/2018,2:00:17 PM,0.539245605,0.563354492,,
37.63,9/13/2018,2:00:17 PM,0.53894043,0.563354492,,
37.64,9/13/2018,2:00:17 PM,0.539550781,0.56427002,,
37.65,9/13/2018,2:00:17 PM,0.541992188,0.569763184,,
37.66,9/13/2018,2:00:17 PM,0.550231934,0.5859375,,
37.67,9/13/2018,2:00:17 PM,0.569152832,0.618896484,,
37.68,9/13/2018,2:00:17 PM,0.606994629,0.671386719,,
37.69,9/13/2018,2:00:17 PM,0.668334961,0.739135742,,
37.7,9/13/2018,2:00:17 PM,0.748901367,0.810852051,,
37.71,9/13/2018,2:00:17 PM,0.838623047,0.871887207,,
37.72,9/13/2018,2:00:17 PM,0.926513672,0.917358398,,
37.73,9/13/2018,2:00:17 PM,0.999755859,0.948791504,,
37.74,9/13/2018,2:00:17 PM,1.050720215,0.969543457,,
37.75,9/13/2018,2:00:17 PM,1.078186035,0.976867676,,
37.76,9/13/2018,2:00:17 PM,1.082458496,0.967102051,,
37.77,9/13/2018,2:00:17 PM,1.067199707,0.946655273,,
37.78,9/13/2018,2:00:17 PM,1.034851074,0.925292969,,
37.79,9/13/2018,2:00:17 PM,0.988464355,0.905151367,,
37.8,9/13/2018,2:00:17 PM,0.93536377,0.88104248,,
37.81,9/13/2018,2:00:17 PM,0.88470459,0.85357666,,
37.82,9/13/2018,2:00:17 PM,0.842895508,0.827331543,,
37.83,9/13/2018,2:00:17 PM,0.811767578,0.805358887,,
37.84,9/13/2018,2:00:17 PM,0.786437988,0.78704834,,
37.85,9/13/2018,2:00:17 PM,0.759887695,0.77545166,,
37.86,9/13/2018,2:00:17 PM,0.733337402,0.772399902,,
37.87,9/13/2018,2:00:17 PM,0.715942383,0.779724121,,
37.88,9/13/2018,2:00:17 PM,0.713500977,0.793457031,,
37.89,9/13/2018,2:00:17 PM,0.72052002,0.804138184,,
37.9,9/13/2018,2:00:17 PM,0.727539063,0.80291748,,
37.91,9/13/2018,2:00:17 PM,0.730285645,0.787353516,,
37.92,9/13/2018,2:00:17 PM,0.73059082,0.762939453,,
37.93,9/13/2018,2:00:17 PM,0.730285645,0.736083984,,
37.94,9/13/2018,2:00:17 PM,0.730285645,0.712585449,,
37.95,9/13/2018,2:00:17 PM,0.730285645,0.69519043,,
37.96,9/13/2018,2:00:17 PM,0.73059082,0.686035156,,
37.97,9/13/2018,2:00:17 PM,0.730895996,0.687561035,,
37.98,9/13/2018,2:00:17 PM,0.733337402,0.697937012,,
37.99,9/13/2018,2:00:17 PM,0.7421875,0.71472168,,
38,9/13/2018,2:00:18 PM,0.758056641,0.732421875,,
38.01,9/13/2018,2:00:18 PM,0.777893066,0.746765137,,
38.02,9/13/2018,2:00:18 PM,0.797729492,0.754394531,,
38.03,9/13/2018,2:00:18 PM,0.811767578,0.755615234,,
38.04,9/13/2018,2:00:18 PM,0.81451416,0.752258301,,
38.05,9/13/2018,2:00:18 PM,0.805358887,0.745239258,,
38.06,9/13/2018,2:00:18 PM,0.788879395,0.733947754,,
38.07,9/13/2018,2:00:18 PM,0.768737793,0.721740723,,
38.08,9/13/2018,2:00:18 PM,0.748901367,0.712585449,,
38.09,9/13/2018,2:00:18 PM,0.729064941,0.707702637,,
38.1,9/13/2018,2:00:18 PM,0.709228516,0.703125,,
38.11,9/13/2018,2:00:18 PM,0.689086914,0.693359375,,
38.12,9/13/2018,2:00:18 PM,0.668945313,0.677490234,,
38.13,9/13/2018,2:00:18 PM,0.650634766,0.657348633,,
38.14,9/13/2018,2:00:18 PM,0.635375977,0.63659668,,
38.15,9/13/2018,2:00:18 PM,0.625,0.61920166,,
38.16,9/13/2018,2:00:18 PM,0.620117188,0.606689453,,
38.17,9/13/2018,2:00:18 PM,0.618591309,0.599365234,,
38.18,9/13/2018,2:00:18 PM,0.618591309,0.595703125,,
38.19,9/13/2018,2:00:18 PM,0.618591309,0.594787598,,
38.2,9/13/2018,2:00:18 PM,0.618591309,0.594787598,,
38.21,9/13/2018,2:00:18 PM,0.618591309,0.595092773,,
38.22,9/13/2018,2:00:18 PM,0.617980957,0.594787598,,
38.23,9/13/2018,2:00:18 PM,0.617370605,0.594787598,,
38.24,9/13/2018,2:00:18 PM,0.61706543,0.594787598,,
38.25,9/13/2018,2:00:18 PM,0.617370605,0.595397949,,
38.26,9/13/2018,2:00:18 PM,0.617675781,0.595703125,,
38.27,9/13/2018,2:00:18 PM,0.617980957,0.594482422,,
38.28,9/13/2018,2:00:18 PM,0.617370605,0.590209961,,
38.29,9/13/2018,2:00:18 PM,0.61340332,0.582275391,,
38.3,9/13/2018,2:00:18 PM,0.60333252,0.570983887,,
38.31,9/13/2018,2:00:18 PM,0.589904785,0.559387207,,
38.32,9/13/2018,2:00:18 PM,0.57800293,0.551757813,,
38.33,9/13/2018,2:00:18 PM,0.57220459,0.548706055,,
38.34,9/13/2018,2:00:18 PM,0.574645996,0.548095703,,
38.35,9/13/2018,2:00:18 PM,0.582580566,0.547790527,,
38.36,9/13/2018,2:00:18 PM,0.592956543,0.547485352,,
38.37,9/13/2018,2:00:18 PM,0.599975586,0.547485352,,
38.38,9/13/2018,2:00:18 PM,0.602722168,0.548095703,,
38.39,9/13/2018,2:00:18 PM,0.603027344,0.548706055,,
38.4,9/13/2018,2:00:18 PM,0.602416992,0.54901123,,
38.41,9/13/2018,2:00:18 PM,0.601196289,0.54901123,,
38.42,9/13/2018,2:00:18 PM,0.597229004,0.54901123,,
38.43,9/13/2018,2:00:18 PM,0.588989258,0.550537109,,
38.44,9/13/2018,2:00:18 PM,0.575866699,0.555725098,,
38.45,9/13/2018,2:00:18 PM,0.561828613,0.565185547,,
38.46,9/13/2018,2:00:18 PM,0.553894043,0.575256348,,
38.47,9/13/2018,2:00:18 PM,0.558166504,0.583496094,,
38.48,9/13/2018,2:00:18 PM,0.577392578,0.593261719,,
38.49,9/13/2018,2:00:18 PM,0.611572266,0.614318848,,
38.5,9/13/2018,2:00:18 PM,0.661010742,0.655822754,,
38.51,9/13/2018,2:00:18 PM,0.725402832,0.717468262,,
38.52,9/13/2018,2:00:18 PM,0.799865723,0.792236328,,
38.53,9/13/2018,2:00:18 PM,0.880432129,0.869445801,,
38.54,9/13/2018,2:00:18 PM,0.959777832,0.942993164,,
38.55,9/13/2018,2:00:18 PM,1.030883789,1.006469727,,
38.56,9/13/2018,2:00:18 PM,1.084594727,1.051635742,,
38.57,9/13/2018,2:00:18 PM,1.11541748,1.070861816,,
38.58,9/13/2018,2:00:18 PM,1.120300293,1.061706543,,
38.59,9/13/2018,2:00:18 PM,1.100769043,1.031188965,,
38.6,9/13/2018,2:00:18 PM,1.066894531,0.994262695,,
38.61,9/13/2018,2:00:18 PM,1.027832031,0.96282959,,
38.62,9/13/2018,2:00:18 PM,0.988769531,0.938720703,,
38.63,9/13/2018,2:00:18 PM,0.953979492,0.918579102,,
38.64,9/13/2018,2:00:18 PM,0.922241211,0.899047852,,
38.65,9/13/2018,2:00:18 PM,0.889892578,0.878601074,,
38.66,9/13/2018,2:00:18 PM,0.856323242,0.858459473,,
38.67,9/13/2018,2:00:18 PM,0.825805664,0.839233398,,
38.68,9/13/2018,2:00:18 PM,0.806274414,0.823364258,,
38.69,9/13/2018,2:00:18 PM,0.801086426,0.813903809,,
38.7,9/13/2018,2:00:18 PM,0.808410645,0.811767578,,
38.71,9/13/2018,2:00:18 PM,0.824279785,0.81451416,,
38.72,9/13/2018,2:00:18 PM,0.840148926,0.817871094,,
38.73,9/13/2018,2:00:18 PM,0.849609375,0.818786621,,
38.74,9/13/2018,2:00:18 PM,0.849609375,0.816040039,,
38.75,9/13/2018,2:00:18 PM,0.839233398,0.80871582,,
38.76,9/13/2018,2:00:18 PM,0.821533203,0.795288086,,
38.77,9/13/2018,2:00:18 PM,0.801391602,0.777893066,,
38.78,9/13/2018,2:00:18 PM,0.781860352,0.760192871,,
38.79,9/13/2018,2:00:18 PM,0.76751709,0.746765137,,
38.8,9/13/2018,2:00:18 PM,0.76171875,0.739746094,,
38.81,9/13/2018,2:00:18 PM,0.764770508,0.737915039,,
38.82,9/13/2018,2:00:18 PM,0.774536133,0.737915039,,
38.83,9/13/2018,2:00:18 PM,0.785217285,0.738525391,,
38.84,9/13/2018,2:00:18 PM,0.791931152,0.738830566,,
38.85,9/13/2018,2:00:18 PM,0.794372559,0.739440918,,
38.86,9/13/2018,2:00:18 PM,0.794372559,0.740966797,,
38.87,9/13/2018,2:00:18 PM,0.794372559,0.745544434,,
38.88,9/13/2018,2:00:18 PM,0.794372559,0.752563477,,
38.89,9/13/2018,2:00:18 PM,0.794372559,0.760192871,,
38.9,9/13/2018,2:00:18 PM,0.79284668,0.764770508,,
38.91,9/13/2018,2:00:18 PM,0.787658691,0.761413574,,
38.92,9/13/2018,2:00:18 PM,0.776977539,0.747070313,,
38.93,9/13/2018,2:00:18 PM,0.76171875,0.72265625,,
38.94,9/13/2018,2:00:18 PM,0.743713379,0.693054199,,
38.95,9/13/2018,2:00:18 PM,0.723571777,0.668640137,,
38.96,9/13/2018,2:00:18 PM,0.703430176,0.658569336,,
38.97,9/13/2018,2:00:18 PM,0.685424805,0.664367676,,
38.98,9/13/2018,2:00:18 PM,0.673217773,0.678710938,,
38.99,9/13/2018,2:00:18 PM,0.667419434,0.692138672,,
39,9/13/2018,2:00:19 PM,0.66619873,0.696716309,,
39.01,9/13/2018,2:00:19 PM,0.666809082,0.689697266,,
39.02,9/13/2018,2:00:19 PM,0.666809082,0.673828125,,
39.03,9/13/2018,2:00:19 PM,0.664367676,0.655517578,,
39.04,9/13/2018,2:00:19 PM,0.65826416,0.641174316,,
39.05,9/13/2018,2:00:19 PM,0.650024414,0.633850098,,
39.06,9/13/2018,2:00:19 PM,0.642089844,0.634460449,,
39.07,9/13/2018,2:00:19 PM,0.63659668,0.640563965,,
39.08,9/13/2018,2:00:19 PM,0.633544922,0.645141602,,
39.09,9/13/2018,2:00:19 PM,0.633239746,0.643920898,,
39.1,9/13/2018,2:00:19 PM,0.633239746,0.635986328,,
39.11,9/13/2018,2:00:19 PM,0.633239746,0.625305176,,
39.12,9/13/2018,2:00:19 PM,0.631713867,0.616149902,,
39.13,9/13/2018,2:00:19 PM,0.628051758,0.611572266,,
39.14,9/13/2018,2:00:19 PM,0.621643066,0.610351563,,
39.15,9/13/2018,2:00:19 PM,0.614318848,0.610656738,,
39.16,9/13/2018,2:00:19 PM,0.610656738,0.61126709,,
39.17,9/13/2018,2:00:19 PM,0.613708496,0.611877441,,
39.18,9/13/2018,2:00:19 PM,0.621948242,0.613708496,,
39.19,9/13/2018,2:00:19 PM,0.629577637,0.618286133,,
39.2,9/13/2018,2:00:19 PM,0.633239746,0.626220703,,
39.21,9/13/2018,2:00:19 PM,0.634460449,0.63079834,,
39.22,9/13/2018,2:00:19 PM,0.634460449,0.626525879,,
39.23,9/13/2018,2:00:19 PM,0.634155273,0.614318848,,
39.24,9/13/2018,2:00:19 PM,0.632629395,0.602416992,,
39.25,9/13/2018,2:00:19 PM,0.627441406,0.596618652,,
39.26,9/13/2018,2:00:19 PM,0.616455078,0.595397949,,
39.27,9/13/2018,2:00:19 PM,0.600280762,0.595397949,,
39.28,9/13/2018,2:00:19 PM,0.582580566,0.594787598,,
39.29,9/13/2018,2:00:19 PM,0.56854248,0.59173584,,
39.3,9/13/2018,2:00:19 PM,0.559692383,0.585327148,,
39.31,9/13/2018,2:00:19 PM,0.555419922,0.574645996,,
39.32,9/13/2018,2:00:19 PM,0.554504395,0.563354492,,
39.33,9/13/2018,2:00:19 PM,0.554199219,0.553894043,,
39.34,9/13/2018,2:00:19 PM,0.554199219,0.549926758,,
39.35,9/13/2018,2:00:19 PM,0.554504395,0.552062988,,
39.36,9/13/2018,2:00:19 PM,0.555725098,0.562133789,,
39.37,9/13/2018,2:00:19 PM,0.561523438,0.582580566,,
39.38,9/13/2018,2:00:19 PM,0.579833984,0.618286133,,
39.39,9/13/2018,2:00:19 PM,0.617980957,0.67199707,,
39.4,9/13/2018,2:00:19 PM,0.676879883,0.739440918,,
39.41,9/13/2018,2:00:19 PM,0.75012207,0.812988281,,
39.42,9/13/2018,2:00:19 PM,0.833129883,0.885314941,,
39.43,9/13/2018,2:00:19 PM,0.922851563,0.950317383,,
39.44,9/13/2018,2:00:19 PM,1.012878418,1.003417969,,
39.45,9/13/2018,2:00:19 PM,1.08795166,1.038818359,,
39.46,9/13/2018,2:00:19 PM,1.133117676,1.050109863,,
39.47,9/13/2018,2:00:19 PM,1.142883301,1.036682129,,
39.48,9/13/2018,2:00:19 PM,1.120300293,1.001281738,,
39.49,9/13/2018,2:00:19 PM,1.075439453,0.953674316,,
39.5,9/13/2018,2:00:19 PM,1.022338867,0.907287598,,
39.51,9/13/2018,2:00:19 PM,0.971069336,0.876159668,,
39.52,9/13/2018,2:00:19 PM,0.924072266,0.866394043,,
39.53,9/13/2018,2:00:19 PM,0.881958008,0.868835449,,
39.54,9/13/2018,2:00:19 PM,0.846557617,0.870361328,,
39.55,9/13/2018,2:00:19 PM,0.820617676,0.866394043,,
39.56,9/13/2018,2:00:19 PM,0.805358887,0.85723877,,
39.57,9/13/2018,2:00:19 PM,0.799560547,0.843811035,,
39.58,9/13/2018,2:00:19 PM,0.802612305,0.826721191,,
39.59,9/13/2018,2:00:19 PM,0.81237793,0.810241699,,
39.6,9/13/2018,2:00:19 PM,0.82824707,0.798034668,,
39.61,9/13/2018,2:00:19 PM,0.845031738,0.791015625,,
39.62,9/13/2018,2:00:19 PM,0.856628418,0.787963867,,
39.63,9/13/2018,2:00:19 PM,0.856628418,0.785522461,,
39.64,9/13/2018,2:00:19 PM,0.842285156,0.77911377,,
39.65,9/13/2018,2:00:19 PM,0.81817627,0.764770508,,
39.66,9/13/2018,2:00:19 PM,0.794372559,0.742797852,,
39.67,9/13/2018,2:00:19 PM,0.780334473,0.718688965,,
39.68,9/13/2018,2:00:19 PM,0.776672363,0.699157715,,
39.69,9/13/2018,2:00:19 PM,0.777282715,0.693664551,,
39.7,9/13/2018,2:00:19 PM,0.778503418,0.704650879,,
39.71,9/13/2018,2:00:19 PM,0.77911377,0.725402832,,
39.72,9/13/2018,2:00:19 PM,0.779724121,0.747375488,,
39.73,9/13/2018,2:00:19 PM,0.783081055,0.763244629,,
39.74,9/13/2018,2:00:19 PM,0.790405273,0.770874023,,
39.75,9/13/2018,2:00:19 PM,0.797119141,0.772705078,,
39.76,9/13/2018,2:00:19 PM,0.797729492,0.772705078,,
39.77,9/13/2018,2:00:19 PM,0.791931152,0.772399902,,
39.78,9/13/2018,2:00:19 PM,0.783996582,0.772399902,,
39.79,9/13/2018,2:00:19 PM,0.77911377,0.771179199,,
39.8,9/13/2018,2:00:19 PM,0.777587891,0.765380859,,
39.81,9/13/2018,2:00:19 PM,0.777587891,0.750427246,,
39.82,9/13/2018,2:00:19 PM,0.775756836,0.726928711,,
39.83,9/13/2018,2:00:19 PM,0.768432617,0.698852539,,
39.84,9/13/2018,2:00:19 PM,0.752563477,0.671691895,,
39.85,9/13/2018,2:00:19 PM,0.728149414,0.650024414,,
39.86,9/13/2018,2:00:19 PM,0.698852539,0.637207031,,
39.87,9/13/2018,2:00:19 PM,0.672302246,0.63293457,,
39.88,9/13/2018,2:00:19 PM,0.656433105,0.637207031,,
39.89,9/13/2018,2:00:19 PM,0.651245117,0.647277832,,
39.9,9/13/2018,2:00:19 PM,0.650939941,0.657348633,,
39.91,9/13/2018,2:00:19 PM,0.650939941,0.66192627,,
39.92,9/13/2018,2:00:19 PM,0.651245117,0.659790039,,
39.93,9/13/2018,2:00:19 PM,0.651245117,0.653991699,,
39.94,9/13/2018,2:00:19 PM,0.651245117,0.647888184,,
39.95,9/13/2018,2:00:19 PM,0.651245117,0.64453125,,
39.96,9/13/2018,2:00:19 PM,0.651245117,0.643920898,,
39.97,9/13/2018,2:00:19 PM,0.651550293,0.643920898,,
39.98,9/13/2018,2:00:19 PM,0.651550293,0.643615723,,
39.99,9/13/2018,2:00:19 PM,0.651550293,0.643615723,,
40,9/13/2018,2:00:20 PM,0.651245117,0.643920898,,
40.01,9/13/2018,2:00:20 PM,0.650939941,0.644226074,,
40.02,9/13/2018,2:00:20 PM,0.650634766,0.64453125,,
40.03,9/13/2018,2:00:20 PM,0.65032959,0.64453125,,
40.04,9/13/2018,2:00:20 PM,0.65032959,0.644226074,,
40.05,9/13/2018,2:00:20 PM,0.650024414,0.643615723,,
40.06,9/13/2018,2:00:20 PM,0.647583008,0.641174316,,
40.07,9/13/2018,2:00:20 PM,0.640869141,0.634155273,,
40.08,9/13/2018,2:00:20 PM,0.628356934,0.623474121,,
40.09,9/13/2018,2:00:20 PM,0.61126709,0.611572266,,
40.1,9/13/2018,2:00:20 PM,0.593566895,0.602111816,,
40.11,9/13/2018,2:00:20 PM,0.579833984,0.596923828,,
40.12,9/13/2018,2:00:20 PM,0.57220459,0.595397949,,
40.13,9/13/2018,2:00:20 PM,0.570068359,0.594787598,,
40.14,9/13/2018,2:00:20 PM,0.570373535,0.594787598,,
40.15,9/13/2018,2:00:20 PM,0.57220459,0.594787598,,
40.16,9/13/2018,2:00:20 PM,0.578308105,0.594787598,,
40.17,9/13/2018,2:00:20 PM,0.587768555,0.594787598,,
40.18,9/13/2018,2:00:20 PM,0.59753418,0.594482422,,
40.19,9/13/2018,2:00:20 PM,0.602722168,0.594482422,,
40.2,9/13/2018,2:00:20 PM,0.60333252,0.594482422,,
40.21,9/13/2018,2:00:20 PM,0.599975586,0.595092773,,
40.22,9/13/2018,2:00:20 PM,0.592956543,0.595397949,,
40.23,9/13/2018,2:00:20 PM,0.582885742,0.595703125,,
40.24,9/13/2018,2:00:20 PM,0.574035645,0.598144531,,
40.25,9/13/2018,2:00:20 PM,0.574951172,0.608520508,,
40.26,9/13/2018,2:00:20 PM,0.595703125,0.633239746,,
40.27,9/13/2018,2:00:20 PM,0.640258789,0.675964355,,
40.28,9/13/2018,2:00:20 PM,0.708312988,0.73638916,,
40.29,9/13/2018,2:00:20 PM,0.793762207,0.812072754,,
40.3,9/13/2018,2:00:20 PM,0.886230469,0.894775391,,
40.31,9/13/2018,2:00:20 PM,0.974731445,0.97442627,,
40.32,9/13/2018,2:00:20 PM,1.050720215,1.037902832,,
40.33,9/13/2018,2:00:20 PM,1.105957031,1.074829102,,
40.34,9/13/2018,2:00:20 PM,1.13494873,1.083984375,,
40.35,9/13/2018,2:00:20 PM,1.134643555,1.071166992,,
40.36,9/13/2018,2:00:20 PM,1.10748291,1.046447754,,
40.37,9/13/2018,2:00:20 PM,1.063842773,1.022644043,,
40.38,9/13/2018,2:00:20 PM,1.016540527,1.004943848,,
40.39,9/13/2018,2:00:20 PM,0.975036621,0.987243652,,
40.4,9/13/2018,2:00:20 PM,0.94329834,0.960083008,,
40.41,9/13/2018,2:00:20 PM,0.916442871,0.924377441,,
40.42,9/13/2018,2:00:20 PM,0.88684082,0.891418457,,
40.43,9/13/2018,2:00:20 PM,0.852355957,0.868530273,,
40.44,9/13/2018,2:00:20 PM,0.81817627,0.851745605,,
40.45,9/13/2018,2:00:20 PM,0.791320801,0.838623047,,
40.46,9/13/2018,2:00:20 PM,0.777587891,0.830078125,,
40.47,9/13/2018,2:00:20 PM,0.779418945,0.830078125,,
40.48,9/13/2018,2:00:20 PM,0.792541504,0.838928223,,
40.49,9/13/2018,2:00:20 PM,0.807800293,0.850524902,,
40.5,9/13/2018,2:00:20 PM,0.818481445,0.858154297,,
40.51,9/13/2018,2:00:20 PM,0.820007324,0.855102539,,
40.52,9/13/2018,2:00:20 PM,0.810241699,0.83770752,,
40.53,9/13/2018,2:00:20 PM,0.791320801,0.809326172,,
40.54,9/13/2018,2:00:20 PM,0.767822266,0.779418945,,
40.55,9/13/2018,2:00:20 PM,0.748901367,0.756225586,,
40.56,9/13/2018,2:00:20 PM,0.740966797,0.743103027,,
40.57,9/13/2018,2:00:20 PM,0.745544434,0.739135742,,
40.58,9/13/2018,2:00:20 PM,0.759887695,0.741882324,,
40.59,9/13/2018,2:00:20 PM,0.778503418,0.75012207,,
40.6,9/13/2018,2:00:20 PM,0.797119141,0.762023926,,
40.61,9/13/2018,2:00:20 PM,0.812072754,0.773620605,,
40.62,9/13/2018,2:00:20 PM,0.820617676,0.782470703,,
40.63,9/13/2018,2:00:20 PM,0.82244873,0.78704834,,
40.64,9/13/2018,2:00:20 PM,0.818786621,0.788269043,,
40.65,9/13/2018,2:00:20 PM,0.80871582,0.786743164,,
40.66,9/13/2018,2:00:20 PM,0.793151855,0.782775879,,
40.67,9/13/2018,2:00:20 PM,0.774536133,0.77545166,,
40.68,9/13/2018,2:00:20 PM,0.755004883,0.762329102,,
40.69,9/13/2018,2:00:20 PM,0.734863281,0.744628906,,
40.7,9/13/2018,2:00:20 PM,0.715026855,0.723571777,,
40.71,9/13/2018,2:00:20 PM,0.69519043,0.703735352,,
40.72,9/13/2018,2:00:20 PM,0.676879883,0.687561035,,
40.73,9/13/2018,2:00:20 PM,0.663452148,0.678100586,,
40.74,9/13/2018,2:00:20 PM,0.655822754,0.674438477,,
40.75,9/13/2018,2:00:20 PM,0.654907227,0.67199707,,
40.76,9/13/2018,2:00:20 PM,0.659179688,0.666503906,,
40.77,9/13/2018,2:00:20 PM,0.666809082,0.657653809,,
40.78,9/13/2018,2:00:20 PM,0.674438477,0.645751953,,
40.79,9/13/2018,2:00:20 PM,0.679931641,0.635070801,,
40.8,9/13/2018,2:00:20 PM,0.682678223,0.628967285,,
40.81,9/13/2018,2:00:20 PM,0.682678223,0.62713623,,
40.82,9/13/2018,2:00:20 PM,0.680541992,0.62713623,,
40.83,9/13/2018,2:00:20 PM,0.674743652,0.62713623,,
40.84,9/13/2018,2:00:20 PM,0.664367676,0.62713623,,
40.85,9/13/2018,2:00:20 PM,0.648803711,0.62713623,,
40.86,9/13/2018,2:00:20 PM,0.630493164,0.62713623,,
40.87,9/13/2018,2:00:20 PM,0.612792969,0.62713623,,
40.88,9/13/2018,2:00:20 PM,0.599060059,0.627441406,,
40.89,9/13/2018,2:00:20 PM,0.590820313,0.627441406,,
40.9,9/13/2018,2:00:20 PM,0.586853027,0.62713623,,
40.91,9/13/2018,2:00:20 PM,0.5859375,0.62713623,,
40.92,9/13/2018,2:00:20 PM,0.586853027,0.626831055,,
40.93,9/13/2018,2:00:20 PM,0.590515137,0.626831055,,
40.94,9/13/2018,2:00:20 PM,0.597839355,0.626831055,,
40.95,9/13/2018,2:00:20 PM,0.607910156,0.626831055,,
40.96,9/13/2018,2:00:20 PM,0.615844727,0.626831055,,
40.97,9/13/2018,2:00:20 PM,0.619506836,0.62713623,,
40.98,9/13/2018,2:00:20 PM,0.620117188,0.627441406,,
40.99,9/13/2018,2:00:20 PM,0.61920166,0.627441406,,
41,9/13/2018,2:00:21 PM,0.618286133,0.62713623,,
41.01,9/13/2018,2:00:21 PM,0.618286133,0.625,,
41.02,9/13/2018,2:00:21 PM,0.61920166,0.618896484,,
41.03,9/13/2018,2:00:21 PM,0.619506836,0.607910156,,
41.04,9/13/2018,2:00:21 PM,0.618286133,0.591430664,,
41.05,9/13/2018,2:00:21 PM,0.61340332,0.574035645,,
41.06,9/13/2018,2:00:21 PM,0.602722168,0.56060791,,
41.07,9/13/2018,2:00:21 PM,0.587768555,0.555419922,,
41.08,9/13/2018,2:00:21 PM,0.575866699,0.56060791,,
41.09,9/13/2018,2:00:21 PM,0.574951172,0.577697754,,
41.1,9/13/2018,2:00:21 PM,0.592346191,0.608215332,,
41.11,9/13/2018,2:00:21 PM,0.63293457,0.654296875,,
41.12,9/13/2018,2:00:21 PM,0.696105957,0.71105957,,
41.13,9/13/2018,2:00:21 PM,0.77545166,0.771484375,,
41.14,9/13/2018,2:00:21 PM,0.863037109,0.83190918,,
41.15,9/13/2018,2:00:21 PM,0.947265625,0.893554688,,
41.16,9/13/2018,2:00:21 PM,1.019897461,0.953369141,,
41.17,9/13/2018,2:00:21 PM,1.076049805,0.999450684,,
41.18,9/13/2018,2:00:21 PM,1.111755371,1.022949219,,
41.19,9/13/2018,2:00:21 PM,1.126098633,1.022033691,,
41.2,9/13/2018,2:00:21 PM,1.116638184,1.001281738,,
41.21,9/13/2018,2:00:21 PM,1.086425781,0.97076416,,
41.22,9/13/2018,2:00:21 PM,1.044616699,0.944824219,,
41.23,9/13/2018,2:00:21 PM,1.00189209,0.93170166,,
41.24,9/13/2018,2:00:21 PM,0.964660645,0.930480957,,
41.25,9/13/2018,2:00:21 PM,0.934143066,0.932922363,,
41.26,9/13/2018,2:00:21 PM,0.905456543,0.930480957,,
41.27,9/13/2018,2:00:21 PM,0.874633789,0.92010498,,
41.28,9/13/2018,2:00:21 PM,0.844421387,0.903930664,,
41.29,9/13/2018,2:00:21 PM,0.82244873,0.887756348,,
41.3,9/13/2018,2:00:21 PM,0.811462402,0.876159668,,
41.31,9/13/2018,2:00:21 PM,0.80871582,0.870056152,,
41.32,9/13/2018,2:00:21 PM,0.80871582,0.867614746,,
41.33,9/13/2018,2:00:21 PM,0.809020996,0.866394043,,
41.34,9/13/2018,2:00:21 PM,0.809020996,0.863647461,,
41.35,9/13/2018,2:00:21 PM,0.809020996,0.857849121,,
41.36,9/13/2018,2:00:21 PM,0.807800293,0.846862793,,
41.37,9/13/2018,2:00:21 PM,0.803527832,0.831298828,,
41.38,9/13/2018,2:00:21 PM,0.794677734,0.81451416,,
41.39,9/13/2018,2:00:21 PM,0.780944824,0.801086426,,
41.4,9/13/2018,2:00:21 PM,0.766601563,0.79498291,,
41.41,9/13/2018,2:00:21 PM,0.759277344,0.797424316,,
41.42,9/13/2018,2:00:21 PM,0.762329102,0.805358887,,
41.43,9/13/2018,2:00:21 PM,0.772705078,0.809936523,,
41.44,9/13/2018,2:00:21 PM,0.783081055,0.80657959,,
41.45,9/13/2018,2:00:21 PM,0.790405273,0.796813965,,
41.46,9/13/2018,2:00:21 PM,0.793457031,0.786132813,,
41.47,9/13/2018,2:00:21 PM,0.794067383,0.779418945,,
41.48,9/13/2018,2:00:21 PM,0.793457031,0.779724121,,
41.49,9/13/2018,2:00:21 PM,0.793457031,0.78704834,,
41.5,9/13/2018,2:00:21 PM,0.793457031,0.798950195,,
41.51,9/13/2018,2:00:21 PM,0.793762207,0.809020996,,
41.52,9/13/2018,2:00:21 PM,0.792236328,0.810241699,,
41.53,9/13/2018,2:00:21 PM,0.786743164,0.797729492,,
41.54,9/13/2018,2:00:21 PM,0.77545166,0.771789551,,
41.55,9/13/2018,2:00:21 PM,0.758972168,0.740356445,,
41.56,9/13/2018,2:00:21 PM,0.740356445,0.71105957,,
41.57,9/13/2018,2:00:21 PM,0.721740723,0.689697266,,
41.58,9/13/2018,2:00:21 PM,0.705566406,0.678100586,,
41.59,9/13/2018,2:00:21 PM,0.692749023,0.674743652,,
41.6,9/13/2018,2:00:21 PM,0.685119629,0.674743652,,
41.61,9/13/2018,2:00:21 PM,0.682067871,0.675048828,,
41.62,9/13/2018,2:00:21 PM,0.681762695,0.674743652,,
41.63,9/13/2018,2:00:21 PM,0.68145752,0.674743652,,
41.64,9/13/2018,2:00:21 PM,0.678405762,0.675048828,,
41.65,9/13/2018,2:00:21 PM,0.671386719,0.675354004,,
41.66,9/13/2018,2:00:21 PM,0.661621094,0.672912598,,
41.67,9/13/2018,2:00:21 PM,0.654296875,0.6640625,,
41.68,9/13/2018,2:00:21 PM,0.651245117,0.648803711,,
41.69,9/13/2018,2:00:21 PM,0.650939941,0.630493164,,
41.7,9/13/2018,2:00:21 PM,0.650939941,0.614624023,,
41.71,9/13/2018,2:00:21 PM,0.650939941,0.607910156,,
41.72,9/13/2018,2:00:21 PM,0.650939941,0.613098145,,
41.73,9/13/2018,2:00:21 PM,0.650939941,0.626525879,,
41.74,9/13/2018,2:00:21 PM,0.651245117,0.639343262,,
41.75,9/13/2018,2:00:21 PM,0.65246582,0.645446777,,
41.76,9/13/2018,2:00:21 PM,0.657348633,0.645141602,,
41.77,9/13/2018,2:00:21 PM,0.665588379,0.643005371,,
41.78,9/13/2018,2:00:21 PM,0.671081543,0.643310547,,
41.79,9/13/2018,2:00:21 PM,0.666809082,0.645141602,,
41.8,9/13/2018,2:00:21 PM,0.652160645,0.645141602,,
41.81,9/13/2018,2:00:21 PM,0.631713867,0.641174316,,
41.82,9/13/2018,2:00:21 PM,0.61126709,0.634460449,,
41.83,9/13/2018,2:00:21 PM,0.594787598,0.626525879,,
41.84,9/13/2018,2:00:21 PM,0.5859375,0.616149902,,
41.85,9/13/2018,2:00:21 PM,0.586547852,0.604248047,,
41.86,9/13/2018,2:00:21 PM,0.595092773,0.592956543,,
41.87,9/13/2018,2:00:21 PM,0.606384277,0.584716797,,
41.88,9/13/2018,2:00:21 PM,0.61340332,0.580749512,,
41.89,9/13/2018,2:00:21 PM,0.612792969,0.579528809,,
41.9,9/13/2018,2:00:21 PM,0.603942871,0.579528809,,
41.91,9/13/2018,2:00:21 PM,0.588989258,0.579528809,,
41.92,9/13/2018,2:00:21 PM,0.573730469,0.578308105,,
41.93,9/13/2018,2:00:21 PM,0.564575195,0.573425293,,
41.94,9/13/2018,2:00:21 PM,0.565795898,0.566711426,,
41.95,9/13/2018,2:00:21 PM,0.576171875,0.564880371,,
41.96,9/13/2018,2:00:21 PM,0.593566895,0.578613281,,
41.97,9/13/2018,2:00:21 PM,0.61706543,0.616760254,,
41.98,9/13/2018,2:00:21 PM,0.649414063,0.68145752,,
41.99,9/13/2018,2:00:21 PM,0.693969727,0.764465332,,
42,9/13/2018,2:00:22 PM,0.757751465,0.848388672,,
42.01,9/13/2018,2:00:22 PM,0.838012695,0.921630859,,
42.02,9/13/2018,2:00:22 PM,0.924072266,0.97869873,,
42.03,9/13/2018,2:00:22 PM,1.00402832,1.018981934,,
42.04,9/13/2018,2:00:22 PM,1.070861816,1.044006348,,
42.05,9/13/2018,2:00:22 PM,1.121520996,1.057128906,,
42.06,9/13/2018,2:00:22 PM,1.152038574,1.057739258,,
42.07,9/13/2018,2:00:22 PM,1.162109375,1.044006348,,
42.08,9/13/2018,2:00:22 PM,1.152954102,1.018066406,,
42.09,9/13/2018,2:00:22 PM,1.128234863,0.986022949,,
42.1,9/13/2018,2:00:22 PM,1.09375,0.955505371,,
42.11,9/13/2018,2:00:22 PM,1.053466797,0.932617188,,
42.12,9/13/2018,2:00:22 PM,1.012573242,0.919494629,,
42.13,9/13/2018,2:00:22 PM,0.972595215,0.914916992,,
42.14,9/13/2018,2:00:22 PM,0.936584473,0.914306641,,
42.15,9/13/2018,2:00:22 PM,0.905151367,0.915222168,,
42.16,9/13/2018,2:00:22 PM,0.88104248,0.918579102,,
42.17,9/13/2018,2:00:22 PM,0.863037109,0.926513672,,
42.18,9/13/2018,2:00:22 PM,0.852966309,0.938415527,,
42.19,9/13/2018,2:00:22 PM,0.852050781,0.951843262,,
42.2,9/13/2018,2:00:22 PM,0.858764648,0.957946777,,
42.21,9/13/2018,2:00:22 PM,0.867004395,0.945739746,,
42.22,9/13/2018,2:00:22 PM,0.871582031,0.913696289,,
42.23,9/13/2018,2:00:22 PM,0.870666504,0.872497559,,
42.24,9/13/2018,2:00:22 PM,0.863952637,0.835266113,,
42.25,9/13/2018,2:00:22 PM,0.851745605,0.807189941,,
42.26,9/13/2018,2:00:22 PM,0.835266113,0.788574219,,
42.27,9/13/2018,2:00:22 PM,0.816650391,0.779418945,,
42.28,9/13/2018,2:00:22 PM,0.799255371,0.778503418,,
42.29,9/13/2018,2:00:22 PM,0.788879395,0.785522461,,
42.3,9/13/2018,2:00:22 PM,0.78704834,0.798339844,,
42.31,9/13/2018,2:00:22 PM,0.79498291,0.812683105,,
42.32,9/13/2018,2:00:22 PM,0.80871582,0.823364258,,
42.33,9/13/2018,2:00:22 PM,0.820617676,0.82611084,,
42.34,9/13/2018,2:00:22 PM,0.82611084,0.818786621,,
42.35,9/13/2018,2:00:22 PM,0.827026367,0.804138184,,
42.36,9/13/2018,2:00:22 PM,0.826416016,0.786132813,,
42.37,9/13/2018,2:00:22 PM,0.82611084,0.76965332,,
42.38,9/13/2018,2:00:22 PM,0.82611084,0.758666992,,
42.39,9/13/2018,2:00:22 PM,0.824584961,0.754089355,,
42.4,9/13/2018,2:00:22 PM,0.8203125,0.753479004,,
42.41,9/13/2018,2:00:22 PM,0.810546875,0.752868652,,
42.42,9/13/2018,2:00:22 PM,0.795593262,0.74798584,,
42.43,9/13/2018,2:00:22 PM,0.776977539,0.736083984,,
42.44,9/13/2018,2:00:22 PM,0.757141113,0.719299316,,
42.45,9/13/2018,2:00:22 PM,0.736999512,0.701904297,,
42.46,9/13/2018,2:00:22 PM,0.717468262,0.688476563,,
42.47,9/13/2018,2:00:22 PM,0.699157715,0.683898926,,
42.48,9/13/2018,2:00:22 PM,0.683898926,0.688171387,,
42.49,9/13/2018,2:00:22 PM,0.673522949,0.694885254,,
42.5,9/13/2018,2:00:22 PM,0.668334961,0.694885254,,
42.51,9/13/2018,2:00:22 PM,0.666809082,0.68572998,,
42.52,9/13/2018,2:00:22 PM,0.666503906,0.671386719,,
42.53,9/13/2018,2:00:22 PM,0.666503906,0.657958984,,
42.54,9/13/2018,2:00:22 PM,0.666503906,0.649108887,,
42.55,9/13/2018,2:00:22 PM,0.666809082,0.645141602,,
42.56,9/13/2018,2:00:22 PM,0.666809082,0.644226074,,
42.57,9/13/2018,2:00:22 PM,0.666809082,0.644226074,,
42.58,9/13/2018,2:00:22 PM,0.666809082,0.643920898,,
42.59,9/13/2018,2:00:22 PM,0.666809082,0.643920898,,
42.6,9/13/2018,2:00:22 PM,0.666503906,0.643920898,,
42.61,9/13/2018,2:00:22 PM,0.662841797,0.643920898,,
42.62,9/13/2018,2:00:22 PM,0.654907227,0.643920898,,
42.63,9/13/2018,2:00:22 PM,0.643005371,0.643310547,,
42.64,9/13/2018,2:00:22 PM,0.631103516,0.643005371,,
42.65,9/13/2018,2:00:22 PM,0.624084473,0.643310547,,
42.66,9/13/2018,2:00:22 PM,0.623168945,0.643920898,,
42.67,9/13/2018,2:00:22 PM,0.627746582,0.644226074,,
42.68,9/13/2018,2:00:22 PM,0.636901855,0.644226074,,
42.69,9/13/2018,2:00:22 PM,0.648498535,0.643920898,,
42.7,9/13/2018,2:00:22 PM,0.659484863,0.643310547,,
42.71,9/13/2018,2:00:22 PM,0.665893555,0.643310547,,
42.72,9/13/2018,2:00:22 PM,0.666503906,0.643310547,,
42.73,9/13/2018,2:00:22 PM,0.661621094,0.643310547,,
42.74,9/13/2018,2:00:22 PM,0.651550293,0.642700195,,
42.75,9/13/2018,2:00:22 PM,0.636901855,0.639953613,,
42.76,9/13/2018,2:00:22 PM,0.618591309,0.63293457,,
42.77,9/13/2018,2:00:22 PM,0.599060059,0.621948242,,
42.78,9/13/2018,2:00:22 PM,0.581054688,0.610351563,,
42.79,9/13/2018,2:00:22 PM,0.569458008,0.601196289,,
42.8,9/13/2018,2:00:22 PM,0.568847656,0.597229004,,
42.81,9/13/2018,2:00:22 PM,0.580444336,0.599060059,,
42.82,9/13/2018,2:00:22 PM,0.603027344,0.611572266,,
42.83,9/13/2018,2:00:22 PM,0.636291504,0.642089844,,
42.84,9/13/2018,2:00:22 PM,0.680847168,0.694274902,,
42.85,9/13/2018,2:00:22 PM,0.739440918,0.766601563,,
42.86,9/13/2018,2:00:22 PM,0.811767578,0.850830078,,
42.87,9/13/2018,2:00:22 PM,0.890197754,0.931396484,,
42.88,9/13/2018,2:00:22 PM,0.966796875,0.993652344,,
42.89,9/13/2018,2:00:22 PM,1.032104492,1.031188965,,
42.9,9/13/2018,2:00:22 PM,1.079711914,1.043395996,,
42.91,9/13/2018,2:00:22 PM,1.109313965,1.034545898,,
42.92,9/13/2018,2:00:22 PM,1.123657227,1.010437012,,
42.93,9/13/2018,2:00:22 PM,1.12701416,0.977478027,,
42.94,9/13/2018,2:00:22 PM,1.122741699,0.943603516,,
42.95,9/13/2018,2:00:22 PM,1.109924316,0.914306641,,
42.96,9/13/2018,2:00:22 PM,1.087341309,0.891418457,,
42.97,9/13/2018,2:00:22 PM,1.054992676,0.874328613,,
42.98,9/13/2018,2:00:22 PM,1.014709473,0.861816406,,
42.99,9/13/2018,2:00:22 PM,0.965576172,0.854492188,,
43,9/13/2018,2:00:23 PM,0.91217041,0.852661133,,
43.01,9/13/2018,2:00:23 PM,0.863037109,0.85723877,,
43.02,9/13/2018,2:00:23 PM,0.827331543,0.869140625,,
43.03,9/13/2018,2:00:23 PM,0.810546875,0.888366699,,
43.04,9/13/2018,2:00:23 PM,0.812072754,0.910644531,,
43.05,9/13/2018,2:00:23 PM,0.826416016,0.927734375,,
43.06,9/13/2018,2:00:23 PM,0.846557617,0.928039551,,
43.07,9/13/2018,2:00:23 PM,0.866699219,0.908813477,,
43.08,9/13/2018,2:00:23 PM,0.882568359,0.877075195,,
43.09,9/13/2018,2:00:23 PM,0.890197754,0.842285156,,
43.1,9/13/2018,2:00:23 PM,0.885925293,0.811767578,,
43.11,9/13/2018,2:00:23 PM,0.867919922,0.790100098,,
43.12,9/13/2018,2:00:23 PM,0.841369629,0.778198242,,
43.13,9/13/2018,2:00:23 PM,0.815734863,0.773010254,,
43.14,9/13/2018,2:00:23 PM,0.795593262,0.771789551,,
43.15,9/13/2018,2:00:23 PM,0.783691406,0.771484375,,
43.16,9/13/2018,2:00:23 PM,0.778198242,0.771789551,,
43.17,9/13/2018,2:00:23 PM,0.776672363,0.773620605,,
43.18,9/13/2018,2:00:23 PM,0.776977539,0.779418945,,
43.19,9/13/2018,2:00:23 PM,0.777587891,0.78918457,,
43.2,9/13/2018,2:00:23 PM,0.778198242,0.800170898,,
43.21,9/13/2018,2:00:23 PM,0.77911377,0.805664063,,
43.22,9/13/2018,2:00:23 PM,0.781555176,0.802001953,,
43.23,9/13/2018,2:00:23 PM,0.788574219,0.78918457,,
43.24,9/13/2018,2:00:23 PM,0.79864502,0.770568848,,
43.25,9/13/2018,2:00:23 PM,0.808105469,0.75012207,,
43.26,9/13/2018,2:00:23 PM,0.809936523,0.73059082,,
43.27,9/13/2018,2:00:23 PM,0.799560547,0.715026855,,
43.28,9/13/2018,2:00:23 PM,0.776367188,0.706787109,,
43.29,9/13/2018,2:00:23 PM,0.747680664,0.707092285,,
43.3,9/13/2018,2:00:23 PM,0.721435547,0.712280273,,
43.31,9/13/2018,2:00:23 PM,0.699768066,0.716247559,,
43.32,9/13/2018,2:00:23 PM,0.681152344,0.712585449,,
43.33,9/13/2018,2:00:23 PM,0.666503906,0.701293945,,
43.34,9/13/2018,2:00:23 PM,0.65612793,0.688781738,,
43.35,9/13/2018,2:00:23 PM,0.651550293,0.68359375,,
43.36,9/13/2018,2:00:23 PM,0.650634766,0.686340332,,
43.37,9/13/2018,2:00:23 PM,0.650939941,0.691223145,,
43.38,9/13/2018,2:00:23 PM,0.651855469,0.691833496,,
43.39,9/13/2018,2:00:23 PM,0.652160645,0.684509277,,
43.4,9/13/2018,2:00:23 PM,0.652160645,0.669555664,,
43.41,9/13/2018,2:00:23 PM,0.653076172,0.65246582,,
43.42,9/13/2018,2:00:23 PM,0.657043457,0.639038086,,
43.43,9/13/2018,2:00:23 PM,0.664978027,0.63079834,,
43.44,9/13/2018,2:00:23 PM,0.675354004,0.627441406,,
43.45,9/13/2018,2:00:23 PM,0.685119629,0.62713623,,
43.46,9/13/2018,2:00:23 PM,0.686645508,0.629272461,,
43.47,9/13/2018,2:00:23 PM,0.677490234,0.634460449,,
43.48,9/13/2018,2:00:23 PM,0.66192627,0.643310547,,
43.49,9/13/2018,2:00:23 PM,0.647277832,0.654602051,,
43.5,9/13/2018,2:00:23 PM,0.63873291,0.665588379,,
43.51,9/13/2018,2:00:23 PM,0.635070801,0.672607422,,
43.52,9/13/2018,2:00:23 PM,0.634155273,0.675048828,,
43.53,9/13/2018,2:00:23 PM,0.633544922,0.675048828,,
43.54,9/13/2018,2:00:23 PM,0.633544922,0.674438477,,
43.55,9/13/2018,2:00:23 PM,0.633239746,0.670471191,,
43.56,9/13/2018,2:00:23 PM,0.633239746,0.659790039,,
43.57,9/13/2018,2:00:23 PM,0.633239746,0.644226074,,
43.58,9/13/2018,2:00:23 PM,0.633544922,0.629272461,,
43.59,9/13/2018,2:00:23 PM,0.632324219,0.618591309,,
43.6,9/13/2018,2:00:23 PM,0.626831055,0.61340332,,
43.61,9/13/2018,2:00:23 PM,0.614624023,0.611877441,,
43.62,9/13/2018,2:00:23 PM,0.597839355,0.611877441,,
43.63,9/13/2018,2:00:23 PM,0.581359863,0.612487793,,
43.64,9/13/2018,2:00:23 PM,0.571899414,0.615539551,,
43.65,9/13/2018,2:00:23 PM,0.578613281,0.625915527,,
43.66,9/13/2018,2:00:23 PM,0.605773926,0.646362305,,
43.67,9/13/2018,2:00:23 PM,0.650939941,0.678710938,,
43.68,9/13/2018,2:00:23 PM,0.709838867,0.722045898,,
43.69,9/13/2018,2:00:23 PM,0.778503418,0.774536133,,
43.7,9/13/2018,2:00:23 PM,0.855407715,0.830688477,,
43.71,9/13/2018,2:00:23 PM,0.938415527,0.887756348,,
43.72,9/13/2018,2:00:23 PM,1.021118164,0.943603516,,
43.73,9/13/2018,2:00:23 PM,1.096496582,0.997009277,,
43.74,9/13/2018,2:00:23 PM,1.152038574,1.041564941,,
43.75,9/13/2018,2:00:23 PM,1.176147461,1.067810059,,
43.76,9/13/2018,2:00:23 PM,1.167602539,1.07208252,,
43.77,9/13/2018,2:00:23 PM,1.133728027,1.057434082,,
43.78,9/13/2018,2:00:23 PM,1.085510254,1.029968262,,
43.79,9/13/2018,2:00:23 PM,1.034545898,0.999450684,,
43.8,9/13/2018,2:00:23 PM,0.986022949,0.973205566,,
43.81,9/13/2018,2:00:23 PM,0.939025879,0.952758789,,
43.82,9/13/2018,2:00:23 PM,0.892333984,0.935668945,,
43.83,9/13/2018,2:00:23 PM,0.848999023,0.914916992,,
43.84,9/13/2018,2:00:23 PM,0.81451416,0.887145996,,
43.85,9/13/2018,2:00:23 PM,0.794372559,0.856933594,,
43.86,9/13/2018,2:00:23 PM,0.790100098,0.832824707,,
43.87,9/13/2018,2:00:23 PM,0.798950195,0.820617676,,
43.88,9/13/2018,2:00:23 PM,0.813903809,0.815124512,,
43.89,9/13/2018,2:00:23 PM,0.827941895,0.809631348,,
43.9,9/13/2018,2:00:23 PM,0.835266113,0.798950195,,
43.91,9/13/2018,2:00:23 PM,0.832519531,0.782775879,,
43.92,9/13/2018,2:00:23 PM,0.818786621,0.765686035,,
43.93,9/13/2018,2:00:23 PM,0.797729492,0.754394531,,
43.94,9/13/2018,2:00:23 PM,0.776367188,0.754089355,,
43.95,9/13/2018,2:00:23 PM,0.763244629,0.762023926,,
43.96,9/13/2018,2:00:23 PM,0.76385498,0.769958496,,
43.97,9/13/2018,2:00:23 PM,0.776062012,0.772705078,,
43.98,9/13/2018,2:00:23 PM,0.791015625,0.76965332,,
43.99,9/13/2018,2:00:23 PM,0.802612305,0.764770508,,
44,9/13/2018,2:00:24 PM,0.80871582,0.76385498,,
44.01,9/13/2018,2:00:24 PM,0.810852051,0.769042969,,
44.02,9/13/2018,2:00:24 PM,0.810852051,0.776672363,,
44.03,9/13/2018,2:00:24 PM,0.810852051,0.777893066,,
44.04,9/13/2018,2:00:24 PM,0.811157227,0.771484375,,
44.05,9/13/2018,2:00:24 PM,0.813293457,0.762634277,,
44.06,9/13/2018,2:00:24 PM,0.817565918,0.756225586,,
44.07,9/13/2018,2:00:24 PM,0.823059082,0.753173828,,
44.08,9/13/2018,2:00:24 PM,0.825805664,0.749511719,,
44.09,9/13/2018,2:00:24 PM,0.820617676,0.741577148,,
44.1,9/13/2018,2:00:24 PM,0.801391602,0.729064941,,
44.11,9/13/2018,2:00:24 PM,0.769348145,0.711669922,,
44.12,9/13/2018,2:00:24 PM,0.731506348,0.693664551,,
44.13,9/13/2018,2:00:24 PM,0.695495605,0.678100586,,
44.14,9/13/2018,2:00:24 PM,0.664978027,0.668334961,,
44.15,9/13/2018,2:00:24 PM,0.642700195,0.665283203,,
44.16,9/13/2018,2:00:24 PM,0.628356934,0.669555664,,
44.17,9/13/2018,2:00:24 PM,0.621032715,0.675048828,,
44.18,9/13/2018,2:00:24 PM,0.618286133,0.677185059,,
44.19,9/13/2018,2:00:24 PM,0.617980957,0.674743652,,
44.2,9/13/2018,2:00:24 PM,0.618286133,0.668945313,,
44.21,9/13/2018,2:00:24 PM,0.618286133,0.662841797,,
44.22,9/13/2018,2:00:24 PM,0.618591309,0.656738281,,
44.23,9/13/2018,2:00:24 PM,0.618591309,0.648803711,,
44.24,9/13/2018,2:00:24 PM,0.618591309,0.636291504,,
44.25,9/13/2018,2:00:24 PM,0.618286133,0.619812012,,
44.26,9/13/2018,2:00:24 PM,0.618286133,0.601806641,,
44.27,9/13/2018,2:00:24 PM,0.618591309,0.5859375,,
44.28,9/13/2018,2:00:24 PM,0.61920166,0.575866699,,
44.29,9/13/2018,2:00:24 PM,0.61920166,0.574951172,,
44.3,9/13/2018,2:00:24 PM,0.619506836,0.58380127,,
44.31,9/13/2018,2:00:24 PM,0.619506836,0.59753418,,
44.32,9/13/2018,2:00:24 PM,0.619506836,0.61126709,,
44.33,9/13/2018,2:00:24 PM,0.619506836,0.621032715,,
44.34,9/13/2018,2:00:24 PM,0.619506836,0.626220703,,
44.35,9/13/2018,2:00:24 PM,0.619506836,0.627441406,,
44.36,9/13/2018,2:00:24 PM,0.619506836,0.626831055,,
44.37,9/13/2018,2:00:24 PM,0.61920166,0.626525879,,
44.38,9/13/2018,2:00:24 PM,0.617370605,0.626831055,,
44.39,9/13/2018,2:00:24 PM,0.613098145,0.626831055,,
44.4,9/13/2018,2:00:24 PM,0.604858398,0.624389648,,
44.41,9/13/2018,2:00:24 PM,0.593566895,0.617675781,,
44.42,9/13/2018,2:00:24 PM,0.582580566,0.607910156,,
44.43,9/13/2018,2:00:24 PM,0.57800293,0.599060059,,
44.44,9/13/2018,2:00:24 PM,0.583496094,0.598754883,,
44.45,9/13/2018,2:00:24 PM,0.606384277,0.616149902,,
44.46,9/13/2018,2:00:24 PM,0.649719238,0.657958984,,
44.47,9/13/2018,2:00:24 PM,0.71105957,0.721130371,,
44.48,9/13/2018,2:00:24 PM,0.783081055,0.797424316,,
44.49,9/13/2018,2:00:24 PM,0.860595703,0.874938965,,
44.5,9/13/2018,2:00:24 PM,0.936279297,0.944213867,,
44.51,9/13/2018,2:00:24 PM,1.007080078,0.999755859,,
44.52,9/13/2018,2:00:24 PM,1.073608398,1.037597656,,
44.53,9/13/2018,2:00:24 PM,1.13067627,1.055908203,,
44.54,9/13/2018,2:00:24 PM,1.169128418,1.058959961,,
44.55,9/13/2018,2:00:24 PM,1.178283691,1.055297852,,
44.56,9/13/2018,2:00:24 PM,1.159667969,1.047363281,,
44.57,9/13/2018,2:00:24 PM,1.128234863,1.03515625,,
44.58,9/13/2018,2:00:24 PM,1.096191406,1.016845703,,
44.59,9/13/2018,2:00:24 PM,1.065979004,0.993652344,,
44.6,9/13/2018,2:00:24 PM,1.032714844,0.967102051,,
44.61,9/13/2018,2:00:24 PM,0.991210938,0.940856934,,
44.62,9/13/2018,2:00:24 PM,0.942687988,0.918884277,,
44.63,9/13/2018,2:00:24 PM,0.894470215,0.903015137,,
44.64,9/13/2018,2:00:24 PM,0.858459473,0.898742676,,
44.65,9/13/2018,2:00:24 PM,0.842285156,0.90637207,,
44.66,9/13/2018,2:00:24 PM,0.843200684,0.920410156,,
44.67,9/13/2018,2:00:24 PM,0.853271484,0.930480957,,
44.68,9/13/2018,2:00:24 PM,0.864562988,0.928955078,,
44.69,9/13/2018,2:00:24 PM,0.871582031,0.913696289,,
44.7,9/13/2018,2:00:24 PM,0.874023438,0.886535645,,
44.71,9/13/2018,2:00:24 PM,0.874023438,0.855407715,,
44.72,9/13/2018,2:00:24 PM,0.87310791,0.828552246,,
44.73,9/13/2018,2:00:24 PM,0.868835449,0.809326172,,
44.74,9/13/2018,2:00:24 PM,0.858459473,0.79498291,,
44.75,9/13/2018,2:00:24 PM,0.844116211,0.781555176,,
44.76,9/13/2018,2:00:24 PM,0.832519531,0.767822266,,
44.77,9/13/2018,2:00:24 PM,0.826416016,0.757446289,,
44.78,9/13/2018,2:00:24 PM,0.825500488,0.758361816,,
44.79,9/13/2018,2:00:24 PM,0.826416016,0.774841309,,
44.8,9/13/2018,2:00:24 PM,0.826721191,0.800170898,,
44.81,9/13/2018,2:00:24 PM,0.826416016,0.824584961,,
44.82,9/13/2018,2:00:24 PM,0.826416016,0.841064453,,
44.83,9/13/2018,2:00:24 PM,0.826416016,0.848999023,,
44.84,9/13/2018,2:00:24 PM,0.82611084,0.849914551,,
44.85,9/13/2018,2:00:24 PM,0.824584961,0.844116211,,
44.86,9/13/2018,2:00:24 PM,0.820617676,0.831604004,,
44.87,9/13/2018,2:00:24 PM,0.812072754,0.814208984,,
44.88,9/13/2018,2:00:24 PM,0.79864502,0.794677734,,
44.89,9/13/2018,2:00:24 PM,0.781555176,0.77545166,,
44.9,9/13/2018,2:00:24 PM,0.765686035,0.758361816,,
44.91,9/13/2018,2:00:24 PM,0.754394531,0.746765137,,
44.92,9/13/2018,2:00:24 PM,0.748596191,0.740356445,,
44.93,9/13/2018,2:00:24 PM,0.745849609,0.737304688,,
44.94,9/13/2018,2:00:24 PM,0.745239258,0.733642578,,
44.95,9/13/2018,2:00:24 PM,0.745239258,0.72479248,,
44.96,9/13/2018,2:00:24 PM,0.743408203,0.709838867,,
44.97,9/13/2018,2:00:24 PM,0.734558105,0.692443848,,
44.98,9/13/2018,2:00:24 PM,0.71685791,0.676574707,,
44.99,9/13/2018,2:00:24 PM,0.692443848,0.665588379,,
45,9/13/2018,2:00:25 PM,0.668945313,0.660095215,,
45.01,9/13/2018,2:00:25 PM,0.653076172,0.658874512,,
45.02,9/13/2018,2:00:25 PM,0.651550293,0.659179688,,
45.03,9/13/2018,2:00:25 PM,0.661621094,0.659484863,,
45.04,9/13/2018,2:00:25 PM,0.674438477,0.659790039,,
45.05,9/13/2018,2:00:25 PM,0.682067871,0.659790039,,
45.06,9/13/2018,2:00:25 PM,0.683898926,0.659790039,,
45.07,9/13/2018,2:00:25 PM,0.68359375,0.659484863,,
45.08,9/13/2018,2:00:25 PM,0.683288574,0.65826416,,
45.09,9/13/2018,2:00:25 PM,0.682983398,0.653381348,,
45.1,9/13/2018,2:00:25 PM,0.682678223,0.643310547,,
45.11,9/13/2018,2:00:25 PM,0.681152344,0.631408691,,
45.12,9/13/2018,2:00:25 PM,0.676879883,0.620727539,,
45.13,9/13/2018,2:00:25 PM,0.668334961,0.614318848,,
45.14,9/13/2018,2:00:25 PM,0.654296875,0.611572266,,
45.15,9/13/2018,2:00:25 PM,0.638427734,0.61126709,,
45.16,9/13/2018,2:00:25 PM,0.625610352,0.61126709,,
45.17,9/13/2018,2:00:25 PM,0.618286133,0.611572266,,
45.18,9/13/2018,2:00:25 PM,0.612487793,0.61126709,,
45.19,9/13/2018,2:00:25 PM,0.604858398,0.61126709,,
45.2,9/13/2018,2:00:25 PM,0.59753418,0.61126709,,
45.21,9/13/2018,2:00:25 PM,0.597839355,0.611572266,,
45.22,9/13/2018,2:00:25 PM,0.60760498,0.613708496,,
45.23,9/13/2018,2:00:25 PM,0.624084473,0.620422363,,
45.24,9/13/2018,2:00:25 PM,0.645751953,0.637817383,,
45.25,9/13/2018,2:00:25 PM,0.675354004,0.670471191,,
45.26,9/13/2018,2:00:25 PM,0.719909668,0.72265625,,
45.27,9/13/2018,2:00:25 PM,0.782775879,0.790100098,,
45.28,9/13/2018,2:00:25 PM,0.863952637,0.864562988,,
45.29,9/13/2018,2:00:25 PM,0.956420898,0.940856934,,
45.3,9/13/2018,2:00:25 PM,1.04888916,1.012573242,,
45.31,9/13/2018,2:00:25 PM,1.129455566,1.071777344,,
45.32,9/13/2018,2:00:25 PM,1.188049316,1.110839844,,
45.33,9/13/2018,2:00:25 PM,1.217956543,1.125183105,,
45.34,9/13/2018,2:00:25 PM,1.219482422,1.116027832,,
45.35,9/13/2018,2:00:25 PM,1.196289063,1.089477539,,
45.36,9/13/2018,2:00:25 PM,1.15447998,1.054382324,,
45.37,9/13/2018,2:00:25 PM,1.106262207,1.021728516,,
45.38,9/13/2018,2:00:25 PM,1.06048584,0.997619629,,
45.39,9/13/2018,2:00:25 PM,1.01776123,0.982055664,,
45.4,9/13/2018,2:00:25 PM,0.977172852,0.969848633,,
45.41,9/13/2018,2:00:25 PM,0.93963623,0.95916748,,
45.42,9/13/2018,2:00:25 PM,0.909423828,0.950012207,,
45.43,9/13/2018,2:00:25 PM,0.888977051,0.946350098,,
45.44,9/13/2018,2:00:25 PM,0.877990723,0.946960449,,
45.45,9/13/2018,2:00:25 PM,0.873413086,0.948181152,,
45.46,9/13/2018,2:00:25 PM,0.87310791,0.942687988,,
45.47,9/13/2018,2:00:25 PM,0.873718262,0.924377441,,
45.48,9/13/2018,2:00:25 PM,0.874023438,0.897216797,,
45.49,9/13/2018,2:00:25 PM,0.873718262,0.869140625,,
45.5,9/13/2018,2:00:25 PM,0.872192383,0.845336914,,
45.51,9/13/2018,2:00:25 PM,0.86517334,0.823669434,,
45.52,9/13/2018,2:00:25 PM,0.849304199,0.802612305,,
45.53,9/13/2018,2:00:25 PM,0.82611084,0.78704834,,
45.54,9/13/2018,2:00:25 PM,0.801391602,0.782775879,,
45.55,9/13/2018,2:00:25 PM,0.782775879,0.789794922,,
45.56,9/13/2018,2:00:25 PM,0.777587891,0.801696777,,
45.57,9/13/2018,2:00:25 PM,0.78704834,0.81237793,,
45.58,9/13/2018,2:00:25 PM,0.804138184,0.81817627,,
45.59,9/13/2018,2:00:25 PM,0.821228027,0.820617676,,
45.6,9/13/2018,2:00:25 PM,0.83404541,0.820617676,,
45.61,9/13/2018,2:00:25 PM,0.840759277,0.8203125,,
45.62,9/13/2018,2:00:25 PM,0.842285156,0.819702148,,
45.63,9/13/2018,2:00:25 PM,0.840148926,0.819702148,,
45.64,9/13/2018,2:00:25 PM,0.835266113,0.819396973,,
45.65,9/13/2018,2:00:25 PM,0.829162598,0.817260742,,
45.66,9/13/2018,2:00:25 PM,0.824584961,0.810852051,,
45.67,9/13/2018,2:00:25 PM,0.823974609,0.798034668,,
45.68,9/13/2018,2:00:25 PM,0.826416016,0.780334473,,
45.69,9/13/2018,2:00:25 PM,0.827026367,0.760498047,,
45.7,9/13/2018,2:00:25 PM,0.821228027,0.739746094,,
45.71,9/13/2018,2:00:25 PM,0.807189941,0.72052002,,
45.72,9/13/2018,2:00:25 PM,0.787963867,0.704345703,,
45.73,9/13/2018,2:00:25 PM,0.766906738,0.694885254,,
45.74,9/13/2018,2:00:25 PM,0.745849609,0.691223145,,
45.75,9/13/2018,2:00:25 PM,0.725402832,0.690917969,,
45.76,9/13/2018,2:00:25 PM,0.704956055,0.691223145,,
45.77,9/13/2018,2:00:25 PM,0.685119629,0.690917969,,
45.78,9/13/2018,2:00:25 PM,0.665893555,0.690612793,,
45.79,9/13/2018,2:00:25 PM,0.649414063,0.690612793,,
45.8,9/13/2018,2:00:25 PM,0.63873291,0.690612793,,
45.81,9/13/2018,2:00:25 PM,0.634155273,0.690002441,,
45.82,9/13/2018,2:00:25 PM,0.633544922,0.686340332,,
45.83,9/13/2018,2:00:25 PM,0.634460449,0.677490234,,
45.84,9/13/2018,2:00:25 PM,0.634460449,0.665588379,,
45.85,9/13/2018,2:00:25 PM,0.634460449,0.654907227,,
45.86,9/13/2018,2:00:25 PM,0.634155273,0.647277832,,
45.87,9/13/2018,2:00:25 PM,0.634155273,0.643920898,,
45.88,9/13/2018,2:00:25 PM,0.634155273,0.643005371,,
45.89,9/13/2018,2:00:25 PM,0.633544922,0.643310547,,
45.9,9/13/2018,2:00:25 PM,0.633239746,0.643615723,,
45.91,9/13/2018,2:00:25 PM,0.633544922,0.644226074,,
45.92,9/13/2018,2:00:25 PM,0.633544922,0.64453125,,
45.93,9/13/2018,2:00:25 PM,0.633544922,0.644836426,,
45.94,9/13/2018,2:00:25 PM,0.633239746,0.644836426,,
45.95,9/13/2018,2:00:25 PM,0.633239746,0.643615723,,
45.96,9/13/2018,2:00:25 PM,0.633544922,0.639343262,,
45.97,9/13/2018,2:00:25 PM,0.634460449,0.630493164,,
45.98,9/13/2018,2:00:25 PM,0.634765625,0.618286133,,
45.99,9/13/2018,2:00:25 PM,0.634765625,0.607910156,,
46,9/13/2018,2:00:26 PM,0.63659668,0.605163574,,
46.01,9/13/2018,2:00:26 PM,0.642089844,0.617370605,,
46.02,9/13/2018,2:00:26 PM,0.65612793,0.648193359,,
46.03,9/13/2018,2:00:26 PM,0.68359375,0.694580078,,
46.04,9/13/2018,2:00:26 PM,0.728759766,0.751037598,,
46.05,9/13/2018,2:00:26 PM,0.790100098,0.812072754,,
46.06,9/13/2018,2:00:26 PM,0.862731934,0.873413086,,
46.07,9/13/2018,2:00:26 PM,0.940856934,0.934143066,,
46.08,9/13/2018,2:00:26 PM,1.017150879,0.993347168,,
46.09,9/13/2018,2:00:26 PM,1.083068848,1.04888916,,
46.1,9/13/2018,2:00:26 PM,1.127929688,1.091003418,,
46.11,9/13/2018,2:00:26 PM,1.14440918,1.111755371,,
46.12,9/13/2018,2:00:26 PM,1.138305664,1.108703613,,
46.13,9/13/2018,2:00:26 PM,1.119995117,1.08795166,,
46.14,9/13/2018,2:00:26 PM,1.098632813,1.05682373,,
46.15,9/13/2018,2:00:26 PM,1.077575684,1.019592285,,
46.16,9/13/2018,2:00:26 PM,1.054992676,0.979309082,,
46.17,9/13/2018,2:00:26 PM,1.026306152,0.939025879,,
46.18,9/13/2018,2:00:26 PM,0.986938477,0.903625488,,
46.19,9/13/2018,2:00:26 PM,0.939025879,0.87677002,,
46.2,9/13/2018,2:00:26 PM,0.889892578,0.859375,,
46.21,9/13/2018,2:00:26 PM,0.848083496,0.848388672,,
46.22,9/13/2018,2:00:26 PM,0.816345215,0.845031738,,
46.23,9/13/2018,2:00:26 PM,0.795288086,0.849609375,,
46.24,9/13/2018,2:00:26 PM,0.783691406,0.859680176,,
46.25,9/13/2018,2:00:26 PM,0.77911377,0.866699219,,
46.26,9/13/2018,2:00:26 PM,0.778198242,0.863647461,,
46.27,9/13/2018,2:00:26 PM,0.778198242,0.846252441,,
46.28,9/13/2018,2:00:26 PM,0.777893066,0.815734863,,
46.29,9/13/2018,2:00:26 PM,0.777587891,0.781555176,,
46.3,9/13/2018,2:00:26 PM,0.777587891,0.754394531,,
46.31,9/13/2018,2:00:26 PM,0.78125,0.742797852,,
46.32,9/13/2018,2:00:26 PM,0.791931152,0.751953125,,
46.33,9/13/2018,2:00:26 PM,0.810241699,0.777893066,,
46.34,9/13/2018,2:00:26 PM,0.832824707,0.809631348,,
46.35,9/13/2018,2:00:26 PM,0.852966309,0.838012695,,
46.36,9/13/2018,2:00:26 PM,0.866394043,0.857543945,,
46.37,9/13/2018,2:00:26 PM,0.871887207,0.866699219,,
46.38,9/13/2018,2:00:26 PM,0.872192383,0.867919922,,
46.39,9/13/2018,2:00:26 PM,0.869445801,0.864257813,,
46.4,9/13/2018,2:00:26 PM,0.863342285,0.856933594,,
46.41,9/13/2018,2:00:26 PM,0.85144043,0.844116211,,
46.42,9/13/2018,2:00:26 PM,0.834350586,0.827026367,,
46.43,9/13/2018,2:00:26 PM,0.81451416,0.807800293,,
46.44,9/13/2018,2:00:26 PM,0.793762207,0.787658691,,
46.45,9/13/2018,2:00:26 PM,0.772705078,0.767211914,,
46.46,9/13/2018,2:00:26 PM,0.751953125,0.746765137,,
46.47,9/13/2018,2:00:26 PM,0.731811523,0.727233887,,
46.48,9/13/2018,2:00:26 PM,0.711975098,0.712890625,,
46.49,9/13/2018,2:00:26 PM,0.692749023,0.706481934,,
46.5,9/13/2018,2:00:26 PM,0.67779541,0.706481934,,
46.51,9/13/2018,2:00:26 PM,0.669555664,0.708312988,,
46.52,9/13/2018,2:00:26 PM,0.666503906,0.706787109,,
46.53,9/13/2018,2:00:26 PM,0.66619873,0.699768066,,
46.54,9/13/2018,2:00:26 PM,0.66619873,0.68939209,,
46.55,9/13/2018,2:00:26 PM,0.66619873,0.680541992,,
46.56,9/13/2018,2:00:26 PM,0.665893555,0.675964355,,
46.57,9/13/2018,2:00:26 PM,0.664978027,0.674438477,,
46.58,9/13/2018,2:00:26 PM,0.661315918,0.674743652,,
46.59,9/13/2018,2:00:26 PM,0.655517578,0.674743652,,
46.6,9/13/2018,2:00:26 PM,0.648193359,0.675048828,,
46.61,9/13/2018,2:00:26 PM,0.641479492,0.675048828,,
46.62,9/13/2018,2:00:26 PM,0.637207031,0.675048828,,
46.63,9/13/2018,2:00:26 PM,0.635070801,0.675048828,,
46.64,9/13/2018,2:00:26 PM,0.633239746,0.674438477,,
46.65,9/13/2018,2:00:26 PM,0.630187988,0.671081543,,
46.66,9/13/2018,2:00:26 PM,0.624389648,0.663757324,,
46.67,9/13/2018,2:00:26 PM,0.616760254,0.650939941,,
46.68,9/13/2018,2:00:26 PM,0.610351563,0.635070801,,
46.69,9/13/2018,2:00:26 PM,0.607299805,0.620727539,,
46.7,9/13/2018,2:00:26 PM,0.609741211,0.612792969,,
46.71,9/13/2018,2:00:26 PM,0.61706543,0.610656738,,
46.72,9/13/2018,2:00:26 PM,0.628662109,0.611572266,,
46.73,9/13/2018,2:00:26 PM,0.64239502,0.617980957,,
46.74,9/13/2018,2:00:26 PM,0.657348633,0.637817383,,
46.75,9/13/2018,2:00:26 PM,0.677185059,0.678405762,,
46.76,9/13/2018,2:00:26 PM,0.708618164,0.742492676,,
46.77,9/13/2018,2:00:26 PM,0.758361816,0.825805664,,
46.78,9/13/2018,2:00:26 PM,0.829467773,0.916442871,,
46.79,9/13/2018,2:00:26 PM,0.921325684,0.999145508,,
46.8,9/13/2018,2:00:26 PM,1.022033691,1.06262207,,
46.81,9/13/2018,2:00:26 PM,1.111450195,1.099853516,,
46.82,9/13/2018,2:00:26 PM,1.173095703,1.107788086,,
46.83,9/13/2018,2:00:26 PM,1.202087402,1.092834473,,
46.84,9/13/2018,2:00:26 PM,1.201782227,1.064758301,,
46.85,9/13/2018,2:00:26 PM,1.180114746,1.029968262,,
46.86,9/13/2018,2:00:26 PM,1.148376465,0.991516113,,
46.87,9/13/2018,2:00:26 PM,1.114807129,0.952758789,,
46.88,9/13/2018,2:00:26 PM,1.084289551,0.925598145,,
46.89,9/13/2018,2:00:26 PM,1.055603027,0.916442871,,
46.9,9/13/2018,2:00:26 PM,1.025085449,0.916137695,,
46.91,9/13/2018,2:00:26 PM,0.989990234,0.916442871,,
46.92,9/13/2018,2:00:26 PM,0.952758789,0.916137695,,
46.93,9/13/2018,2:00:26 PM,0.919189453,0.91583252,,
46.94,9/13/2018,2:00:26 PM,0.894775391,0.915527344,,
46.95,9/13/2018,2:00:26 PM,0.880126953,0.915527344,,
46.96,9/13/2018,2:00:26 PM,0.874023438,0.915222168,,
46.97,9/13/2018,2:00:26 PM,0.87310791,0.912475586,,
46.98,9/13/2018,2:00:26 PM,0.87310791,0.903015137,,
46.99,9/13/2018,2:00:26 PM,0.871276855,0.885009766,,
47,9/13/2018,2:00:27 PM,0.864257813,0.858459473,,
47.01,9/13/2018,2:00:27 PM,0.851745605,0.828552246,,
47.02,9/13/2018,2:00:27 PM,0.838012695,0.803222656,,
47.03,9/13/2018,2:00:27 PM,0.829162598,0.790100098,,
47.04,9/13/2018,2:00:27 PM,0.825805664,0.790100098,,
47.05,9/13/2018,2:00:27 PM,0.82611084,0.801391602,,
47.06,9/13/2018,2:00:27 PM,0.829162598,0.819396973,,
47.07,9/13/2018,2:00:27 PM,0.837402344,0.840454102,,
47.08,9/13/2018,2:00:27 PM,0.850830078,0.859985352,,
47.09,9/13/2018,2:00:27 PM,0.864257813,0.875854492,,
47.1,9/13/2018,2:00:27 PM,0.872192383,0.884094238,,
47.11,9/13/2018,2:00:27 PM,0.873718262,0.882873535,,
47.12,9/13/2018,2:00:27 PM,0.871276855,0.871887207,,
47.13,9/13/2018,2:00:27 PM,0.864868164,0.855407715,,
47.14,9/13/2018,2:00:27 PM,0.853271484,0.839233398,,
47.15,9/13/2018,2:00:27 PM,0.836486816,0.827636719,,
47.16,9/13/2018,2:00:27 PM,0.816955566,0.81817627,,
47.17,9/13/2018,2:00:27 PM,0.797119141,0.806274414,,
47.18,9/13/2018,2:00:27 PM,0.780029297,0.786437988,,
47.19,9/13/2018,2:00:27 PM,0.768127441,0.758666992,,
47.2,9/13/2018,2:00:27 PM,0.762939453,0.729064941,,
47.21,9/13/2018,2:00:27 PM,0.76171875,0.705566406,,
47.22,9/13/2018,2:00:27 PM,0.761413574,0.693969727,,
47.23,9/13/2018,2:00:27 PM,0.758972168,0.693359375,,
47.24,9/13/2018,2:00:27 PM,0.751953125,0.700378418,,
47.25,9/13/2018,2:00:27 PM,0.740356445,0.711364746,,
47.26,9/13/2018,2:00:27 PM,0.726318359,0.723266602,,
47.27,9/13/2018,2:00:27 PM,0.713195801,0.732727051,,
47.28,9/13/2018,2:00:27 PM,0.703735352,0.737915039,,
47.29,9/13/2018,2:00:27 PM,0.698852539,0.739135742,,
47.3,9/13/2018,2:00:27 PM,0.69732666,0.736999512,,
47.31,9/13/2018,2:00:27 PM,0.697631836,0.730895996,,
47.32,9/13/2018,2:00:27 PM,0.698242188,0.719604492,,
47.33,9/13/2018,2:00:27 PM,0.698852539,0.704040527,,
47.34,9/13/2018,2:00:27 PM,0.699462891,0.686645508,,
47.35,9/13/2018,2:00:27 PM,0.699462891,0.672607422,,
47.36,9/13/2018,2:00:27 PM,0.698852539,0.667419434,,
47.37,9/13/2018,2:00:27 PM,0.69519043,0.671081543,,
47.38,9/13/2018,2:00:27 PM,0.685424805,0.678710938,,
47.39,9/13/2018,2:00:27 PM,0.669555664,0.686035156,,
47.4,9/13/2018,2:00:27 PM,0.651855469,0.689697266,,
47.41,9/13/2018,2:00:27 PM,0.635986328,0.690307617,,
47.42,9/13/2018,2:00:27 PM,0.624694824,0.687866211,,
47.43,9/13/2018,2:00:27 PM,0.619506836,0.680847168,,
47.44,9/13/2018,2:00:27 PM,0.618286133,0.668640137,,
47.45,9/13/2018,2:00:27 PM,0.621948242,0.652160645,,
47.46,9/13/2018,2:00:27 PM,0.628967285,0.637207031,,
47.47,9/13/2018,2:00:27 PM,0.641479492,0.633239746,,
47.48,9/13/2018,2:00:27 PM,0.660095215,0.65032959,,
47.49,9/13/2018,2:00:27 PM,0.688476563,0.691833496,,
47.5,9/13/2018,2:00:27 PM,0.731201172,0.754394531,,
47.51,9/13/2018,2:00:27 PM,0.792236328,0.830383301,,
47.52,9/13/2018,2:00:27 PM,0.871887207,0.911865234,,
47.53,9/13/2018,2:00:27 PM,0.964050293,0.991821289,,
47.54,9/13/2018,2:00:27 PM,1.059265137,1.065368652,,
47.55,9/13/2018,2:00:27 PM,1.145324707,1.125183105,,
47.56,9/13/2018,2:00:27 PM,1.212158203,1.159973145,,
47.57,9/13/2018,2:00:27 PM,1.249389648,1.160888672,,
47.58,9/13/2018,2:00:27 PM,1.256408691,1.133117676,,
47.59,9/13/2018,2:00:27 PM,1.239013672,1.098022461,,
47.6,9/13/2018,2:00:27 PM,1.206665039,1.071777344,,
47.61,9/13/2018,2:00:27 PM,1.170959473,1.057739258,,
47.62,9/13/2018,2:00:27 PM,1.137390137,1.047973633,,
47.63,9/13/2018,2:00:27 PM,1.106262207,1.034240723,,
47.64,9/13/2018,2:00:27 PM,1.072998047,1.015319824,,
47.65,9/13/2018,2:00:27 PM,1.036987305,0.996704102,,
47.66,9/13/2018,2:00:27 PM,1.003723145,0.98449707,,
47.67,9/13/2018,2:00:27 PM,0.977783203,0.980224609,,
47.68,9/13/2018,2:00:27 PM,0.961914063,0.982666016,,
47.69,9/13/2018,2:00:27 PM,0.956115723,0.989685059,,
47.7,9/13/2018,2:00:27 PM,0.958557129,0.995483398,,
47.71,9/13/2018,2:00:27 PM,0.96862793,0.991516113,,
47.72,9/13/2018,2:00:27 PM,0.981445313,0.973815918,,
47.73,9/13/2018,2:00:27 PM,0.989379883,0.947265625,,
47.74,9/13/2018,2:00:27 PM,0.986633301,0.918579102,,
47.75,9/13/2018,2:00:27 PM,0.974121094,0.892028809,,
47.76,9/13/2018,2:00:27 PM,0.955810547,0.869750977,,
47.77,9/13/2018,2:00:27 PM,0.935668945,0.853881836,,
47.78,9/13/2018,2:00:27 PM,0.915527344,0.848388672,,
47.79,9/13/2018,2:00:27 PM,0.895996094,0.85357666,,
47.8,9/13/2018,2:00:27 PM,0.879211426,0.863037109,,
47.81,9/13/2018,2:00:27 PM,0.867614746,0.87097168,,
47.82,9/13/2018,2:00:27 PM,0.86151123,0.872192383,,
47.83,9/13/2018,2:00:27 PM,0.858764648,0.864257813,,
47.84,9/13/2018,2:00:27 PM,0.858459473,0.850524902,,
47.85,9/13/2018,2:00:27 PM,0.858459473,0.836486816,,
47.86,9/13/2018,2:00:27 PM,0.858459473,0.826721191,,
47.87,9/13/2018,2:00:27 PM,0.858459473,0.821533203,,
47.88,9/13/2018,2:00:27 PM,0.858459473,0.819396973,,
47.89,9/13/2018,2:00:27 PM,0.858459473,0.821838379,,
47.9,9/13/2018,2:00:27 PM,0.858459473,0.827941895,,
47.91,9/13/2018,2:00:27 PM,0.857849121,0.838012695,,
47.92,9/13/2018,2:00:27 PM,0.855407715,0.847167969,,
47.93,9/13/2018,2:00:27 PM,0.849609375,0.851135254,,
47.94,9/13/2018,2:00:27 PM,0.839233398,0.846252441,,
47.95,9/13/2018,2:00:27 PM,0.823059082,0.833129883,,
47.96,9/13/2018,2:00:27 PM,0.801086426,0.814208984,,
47.97,9/13/2018,2:00:27 PM,0.773620605,0.793762207,,
47.98,9/13/2018,2:00:27 PM,0.744934082,0.772705078,,
47.99,9/13/2018,2:00:27 PM,0.721435547,0.752563477,,
48,9/13/2018,2:00:28 PM,0.707092285,0.732727051,,
48.01,9/13/2018,2:00:28 PM,0.700683594,0.715332031,,
48.02,9/13/2018,2:00:28 PM,0.698547363,0.702514648,,
48.03,9/13/2018,2:00:28 PM,0.698242188,0.69519043,,
48.04,9/13/2018,2:00:28 PM,0.698242188,0.692443848,,
48.05,9/13/2018,2:00:28 PM,0.698242188,0.692138672,,
48.06,9/13/2018,2:00:28 PM,0.697937012,0.693664551,,
48.07,9/13/2018,2:00:28 PM,0.697937012,0.697631836,,
48.08,9/13/2018,2:00:28 PM,0.699157715,0.703430176,,
48.09,9/13/2018,2:00:28 PM,0.702819824,0.707702637,,
48.1,9/13/2018,2:00:28 PM,0.70892334,0.707397461,,
48.11,9/13/2018,2:00:28 PM,0.715026855,0.700683594,,
48.12,9/13/2018,2:00:28 PM,0.715942383,0.689697266,,
48.13,9/13/2018,2:00:28 PM,0.708618164,0.680541992,,
48.14,9/13/2018,2:00:28 PM,0.693664551,0.67565918,,
48.15,9/13/2018,2:00:28 PM,0.676879883,0.674743652,,
48.16,9/13/2018,2:00:28 PM,0.663452148,0.675048828,,
48.17,9/13/2018,2:00:28 PM,0.655212402,0.674743652,,
48.18,9/13/2018,2:00:28 PM,0.651550293,0.672607422,,
48.19,9/13/2018,2:00:28 PM,0.65032959,0.666809082,,
48.2,9/13/2018,2:00:28 PM,0.650634766,0.657958984,,
48.21,9/13/2018,2:00:28 PM,0.650939941,0.646972656,,
48.22,9/13/2018,2:00:28 PM,0.651245117,0.63873291,,
48.23,9/13/2018,2:00:28 PM,0.651245117,0.639038086,,
48.24,9/13/2018,2:00:28 PM,0.653076172,0.652160645,,
48.25,9/13/2018,2:00:28 PM,0.660095215,0.681762695,,
48.26,9/13/2018,2:00:28 PM,0.678405762,0.728149414,,
48.27,9/13/2018,2:00:28 PM,0.715026855,0.788574219,,
48.28,9/13/2018,2:00:28 PM,0.774230957,0.859985352,,
48.29,9/13/2018,2:00:28 PM,0.85357666,0.936279297,,
48.3,9/13/2018,2:00:28 PM,0.945129395,1.010742188,,
48.31,9/13/2018,2:00:28 PM,1.039428711,1.075439453,,
48.32,9/13/2018,2:00:28 PM,1.124267578,1.122131348,,
48.33,9/13/2018,2:00:28 PM,1.188354492,1.145935059,,
48.34,9/13/2018,2:00:28 PM,1.223144531,1.145629883,,
48.35,9/13/2018,2:00:28 PM,1.225280762,1.123962402,,
48.36,9/13/2018,2:00:28 PM,1.203613281,1.084899902,,
48.37,9/13/2018,2:00:28 PM,1.17401123,1.036071777,,
48.38,9/13/2018,2:00:28 PM,1.145324707,0.986633301,,
48.39,9/13/2018,2:00:28 PM,1.113586426,0.950012207,,
48.4,9/13/2018,2:00:28 PM,1.073608398,0.932617188,,
48.41,9/13/2018,2:00:28 PM,1.029052734,0.933532715,,
48.42,9/13/2018,2:00:28 PM,0.991516113,0.946044922,,
48.43,9/13/2018,2:00:28 PM,0.967407227,0.96282959,,
48.44,9/13/2018,2:00:28 PM,0.954284668,0.975646973,,
48.45,9/13/2018,2:00:28 PM,0.946044922,0.979003906,,
48.46,9/13/2018,2:00:28 PM,0.938720703,0.972595215,,
48.47,9/13/2018,2:00:28 PM,0.93170166,0.959472656,,
48.48,9/13/2018,2:00:28 PM,0.926513672,0.946044922,,
48.49,9/13/2018,2:00:28 PM,0.92376709,0.939331055,,
48.5,9/13/2018,2:00:28 PM,0.922546387,0.940246582,,
48.51,9/13/2018,2:00:28 PM,0.919799805,0.942687988,,
48.52,9/13/2018,2:00:28 PM,0.914306641,0.935058594,,
48.53,9/13/2018,2:00:28 PM,0.903015137,0.913085938,,
48.54,9/13/2018,2:00:28 PM,0.88684082,0.879516602,,
48.55,9/13/2018,2:00:28 PM,0.869750977,0.846252441,,
48.56,9/13/2018,2:00:28 PM,0.855712891,0.824890137,,
48.57,9/13/2018,2:00:28 PM,0.845031738,0.819396973,,
48.58,9/13/2018,2:00:28 PM,0.835571289,0.827636719,,
48.59,9/13/2018,2:00:28 PM,0.827026367,0.843505859,,
48.6,9/13/2018,2:00:28 PM,0.824279785,0.859985352,,
48.61,9/13/2018,2:00:28 PM,0.831298828,0.872497559,,
48.62,9/13/2018,2:00:28 PM,0.843811035,0.879516602,,
48.63,9/13/2018,2:00:28 PM,0.854187012,0.882873535,,
48.64,9/13/2018,2:00:28 PM,0.858459473,0.881958008,,
48.65,9/13/2018,2:00:28 PM,0.858764648,0.874938965,,
48.66,9/13/2018,2:00:28 PM,0.857849121,0.861206055,,
48.67,9/13/2018,2:00:28 PM,0.856323242,0.842590332,,
48.68,9/13/2018,2:00:28 PM,0.852966309,0.822143555,,
48.69,9/13/2018,2:00:28 PM,0.84564209,0.801086426,,
48.7,9/13/2018,2:00:28 PM,0.83190918,0.780334473,,
48.71,9/13/2018,2:00:28 PM,0.813293457,0.760498047,,
48.72,9/13/2018,2:00:28 PM,0.793457031,0.743408203,,
48.73,9/13/2018,2:00:28 PM,0.773620605,0.732116699,,
48.74,9/13/2018,2:00:28 PM,0.754394531,0.725097656,,
48.75,9/13/2018,2:00:28 PM,0.737609863,0.719604492,,
48.76,9/13/2018,2:00:28 PM,0.724182129,0.711975098,,
48.77,9/13/2018,2:00:28 PM,0.716552734,0.701599121,,
48.78,9/13/2018,2:00:28 PM,0.713806152,0.68939209,,
48.79,9/13/2018,2:00:28 PM,0.713500977,0.679931641,,
48.8,9/13/2018,2:00:28 PM,0.713500977,0.67565918,,
48.81,9/13/2018,2:00:28 PM,0.710144043,0.674438477,,
48.82,9/13/2018,2:00:28 PM,0.699768066,0.674743652,,
48.83,9/13/2018,2:00:28 PM,0.684509277,0.674133301,,
48.84,9/13/2018,2:00:28 PM,0.671081543,0.67199707,,
48.85,9/13/2018,2:00:28 PM,0.665893555,0.666809082,,
48.86,9/13/2018,2:00:28 PM,0.66986084,0.65826416,,
48.87,9/13/2018,2:00:28 PM,0.679626465,0.647583008,,
48.88,9/13/2018,2:00:28 PM,0.687255859,0.643310547,,
48.89,9/13/2018,2:00:28 PM,0.686340332,0.653076172,,
48.9,9/13/2018,2:00:28 PM,0.678405762,0.674438477,,
48.91,9/13/2018,2:00:28 PM,0.670471191,0.695800781,,
48.92,9/13/2018,2:00:28 PM,0.666809082,0.707092285,,
48.93,9/13/2018,2:00:28 PM,0.665893555,0.705871582,,
48.94,9/13/2018,2:00:28 PM,0.665588379,0.696105957,,
48.95,9/13/2018,2:00:28 PM,0.664978027,0.685424805,,
48.96,9/13/2018,2:00:28 PM,0.662231445,0.67779541,,
48.97,9/13/2018,2:00:28 PM,0.656433105,0.67565918,,
48.98,9/13/2018,2:00:28 PM,0.644836426,0.67565918,,
48.99,9/13/2018,2:00:28 PM,0.629272461,0.675964355,,
49,9/13/2018,2:00:29 PM,0.614624023,0.675354004,,
49.01,9/13/2018,2:00:29 PM,0.606384277,0.672302246,,
49.02,9/13/2018,2:00:29 PM,0.606689453,0.665588379,,
49.03,9/13/2018,2:00:29 PM,0.615844727,0.657958984,,
49.04,9/13/2018,2:00:29 PM,0.631408691,0.65246582,,
49.05,9/13/2018,2:00:29 PM,0.647583008,0.655517578,,
49.06,9/13/2018,2:00:29 PM,0.660400391,0.668945313,,
49.07,9/13/2018,2:00:29 PM,0.671386719,0.69519043,,
49.08,9/13/2018,2:00:29 PM,0.687866211,0.736999512,,
49.09,9/13/2018,2:00:29 PM,0.719909668,0.794067383,,
49.1,9/13/2018,2:00:29 PM,0.776062012,0.86151123,,
49.11,9/13/2018,2:00:29 PM,0.855102539,0.932312012,,
49.12,9/13/2018,2:00:29 PM,0.947570801,0.997314453,,
49.13,9/13/2018,2:00:29 PM,1.04095459,1.052246094,,
49.14,9/13/2018,2:00:29 PM,1.122741699,1.092834473,,
49.15,9/13/2018,2:00:29 PM,1.180114746,1.116943359,,
49.16,9/13/2018,2:00:29 PM,1.206054688,1.122436523,,
49.17,9/13/2018,2:00:29 PM,1.201477051,1.114196777,,
49.18,9/13/2018,2:00:29 PM,1.17401123,1.096801758,,
49.19,9/13/2018,2:00:29 PM,1.135559082,1.073608398,,
49.2,9/13/2018,2:00:29 PM,1.094360352,1.045227051,,
49.21,9/13/2018,2:00:29 PM,1.052856445,1.011047363,,
49.22,9/13/2018,2:00:29 PM,1.012573242,0.970458984,,
49.23,9/13/2018,2:00:29 PM,0.973205566,0.928344727,,
49.24,9/13/2018,2:00:29 PM,0.9375,0.894775391,,
49.25,9/13/2018,2:00:29 PM,0.906982422,0.880432129,,
49.26,9/13/2018,2:00:29 PM,0.882263184,0.885009766,,
49.27,9/13/2018,2:00:29 PM,0.864257813,0.899963379,,
49.28,9/13/2018,2:00:29 PM,0.854797363,0.917358398,,
49.29,9/13/2018,2:00:29 PM,0.855102539,0.929870605,,
49.3,9/13/2018,2:00:29 PM,0.862426758,0.932006836,,
49.31,9/13/2018,2:00:29 PM,0.869445801,0.920410156,,
49.32,9/13/2018,2:00:29 PM,0.87310791,0.895385742,,
49.33,9/13/2018,2:00:29 PM,0.872802734,0.862426758,,
49.34,9/13/2018,2:00:29 PM,0.868835449,0.827941895,,
49.35,9/13/2018,2:00:29 PM,0.860900879,0.799865723,,
49.36,9/13/2018,2:00:29 PM,0.84777832,0.786437988,,
49.37,9/13/2018,2:00:29 PM,0.831298828,0.791015625,,
49.38,9/13/2018,2:00:29 PM,0.816955566,0.809326172,,
49.39,9/13/2018,2:00:29 PM,0.809936523,0.836791992,,
49.4,9/13/2018,2:00:29 PM,0.812683105,0.86517334,,
49.41,9/13/2018,2:00:29 PM,0.824584961,0.88684082,,
49.42,9/13/2018,2:00:29 PM,0.840454102,0.893249512,,
49.43,9/13/2018,2:00:29 PM,0.853271484,0.882263184,,
49.44,9/13/2018,2:00:29 PM,0.859069824,0.85723877,,
49.45,9/13/2018,2:00:29 PM,0.859680176,0.82824707,,
49.46,9/13/2018,2:00:29 PM,0.858764648,0.803222656,,
49.47,9/13/2018,2:00:29 PM,0.856323242,0.785217285,,
49.48,9/13/2018,2:00:29 PM,0.849914551,0.775146484,,
49.49,9/13/2018,2:00:29 PM,0.838012695,0.768737793,,
49.5,9/13/2018,2:00:29 PM,0.821838379,0.761108398,,
49.51,9/13/2018,2:00:29 PM,0.802612305,0.749206543,,
49.52,9/13/2018,2:00:29 PM,0.782165527,0.738830566,,
49.53,9/13/2018,2:00:29 PM,0.76171875,0.737304688,,
49.54,9/13/2018,2:00:29 PM,0.740966797,0.743103027,,
49.55,9/13/2018,2:00:29 PM,0.72052002,0.750732422,,
49.56,9/13/2018,2:00:29 PM,0.702514648,0.754394531,,
49.57,9/13/2018,2:00:29 PM,0.689697266,0.75378418,,
49.58,9/13/2018,2:00:29 PM,0.683898926,0.749206543,,
49.59,9/13/2018,2:00:29 PM,0.682983398,0.738830566,,
49.6,9/13/2018,2:00:29 PM,0.68359375,0.723266602,,
49.61,9/13/2018,2:00:29 PM,0.68359375,0.704650879,,
49.62,9/13/2018,2:00:29 PM,0.683288574,0.686645508,,
49.63,9/13/2018,2:00:29 PM,0.685119629,0.67199707,,
49.64,9/13/2018,2:00:29 PM,0.691833496,0.662536621,,
49.65,9/13/2018,2:00:29 PM,0.704650879,0.658569336,,
49.66,9/13/2018,2:00:29 PM,0.718688965,0.657958984,,
49.67,9/13/2018,2:00:29 PM,0.727844238,0.65826416,,
49.68,9/13/2018,2:00:29 PM,0.731201172,0.658874512,,
49.69,9/13/2018,2:00:29 PM,0.731201172,0.659179688,,
49.7,9/13/2018,2:00:29 PM,0.729064941,0.659179688,,
49.71,9/13/2018,2:00:29 PM,0.722351074,0.659179688,,
49.72,9/13/2018,2:00:29 PM,0.709228516,0.659179688,,
49.73,9/13/2018,2:00:29 PM,0.693054199,0.659179688,,
49.74,9/13/2018,2:00:29 PM,0.679931641,0.659484863,,
49.75,9/13/2018,2:00:29 PM,0.671691895,0.659179688,,
49.76,9/13/2018,2:00:29 PM,0.667724609,0.658874512,,
49.77,9/13/2018,2:00:29 PM,0.666809082,0.658874512,,
49.78,9/13/2018,2:00:29 PM,0.666503906,0.658874512,,
49.79,9/13/2018,2:00:29 PM,0.666809082,0.658874512,,
49.8,9/13/2018,2:00:29 PM,0.666503906,0.658874512,,
49.81,9/13/2018,2:00:29 PM,0.66619873,0.658874512,,
49.82,9/13/2018,2:00:29 PM,0.665893555,0.658874512,,
49.83,9/13/2018,2:00:29 PM,0.665588379,0.658874512,,
49.84,9/13/2018,2:00:29 PM,0.666809082,0.661315918,,
49.85,9/13/2018,2:00:29 PM,0.671386719,0.673217773,,
49.86,9/13/2018,2:00:29 PM,0.684204102,0.703125,,
49.87,9/13/2018,2:00:29 PM,0.712890625,0.753173828,,
49.88,9/13/2018,2:00:29 PM,0.762939453,0.817260742,,
49.89,9/13/2018,2:00:29 PM,0.834655762,0.885620117,,
49.9,9/13/2018,2:00:29 PM,0.919799805,0.950622559,,
49.91,9/13/2018,2:00:29 PM,1.007385254,1.010437012,,
49.92,9/13/2018,2:00:29 PM,1.083679199,1.061706543,,
49.93,9/13/2018,2:00:29 PM,1.136169434,1.099243164,,
49.94,9/13/2018,2:00:29 PM,1.159057617,1.117858887,,
49.95,9/13/2018,2:00:29 PM,1.155395508,1.114501953,,
49.96,9/13/2018,2:00:29 PM,1.133117676,1.092834473,,
49.97,9/13/2018,2:00:29 PM,1.104431152,1.063842773,,
49.98,9/13/2018,2:00:29 PM,1.077575684,1.036987305,,
49.99,9/13/2018,2:00:29 PM,1.051330566,1.014099121,,
50,9/13/2018,2:00:30 PM,1.020507813,0.989379883,,
50.01,9/13/2018,2:00:30 PM,0.981750488,0.960693359,,
50.02,9/13/2018,2:00:30 PM,0.93536377,0.935058594,,
50.03,9/13/2018,2:00:30 PM,0.887451172,0.920715332,,
50.04,9/13/2018,2:00:30 PM,0.84777832,0.915527344,,
50.05,9/13/2018,2:00:30 PM,0.824584961,0.914916992,,
50.06,9/13/2018,2:00:30 PM,0.820617676,0.915527344,,
50.07,9/13/2018,2:00:30 PM,0.834350586,0.91583252,,
50.08,9/13/2018,2:00:30 PM,0.856933594,0.914916992,,
50.09,9/13/2018,2:00:30 PM,0.874328613,0.912475586,,
50.1,9/13/2018,2:00:30 PM,0.875244141,0.905456543,,
50.11,9/13/2018,2:00:30 PM,0.859375,0.889587402,,
50.12,9/13/2018,2:00:30 PM,0.835571289,0.86151123,,
50.13,9/13/2018,2:00:30 PM,0.812683105,0.827026367,,
50.14,9/13/2018,2:00:30 PM,0.79864502,0.795288086,,
50.15,9/13/2018,2:00:30 PM,0.793457031,0.775756836,,
50.16,9/13/2018,2:00:30 PM,0.793151855,0.775756836,,
50.17,9/13/2018,2:00:30 PM,0.794067383,0.793457031,,
50.18,9/13/2018,2:00:30 PM,0.795898438,0.818481445,,
50.19,9/13/2018,2:00:30 PM,0.799865723,0.838623047,,
50.2,9/13/2018,2:00:30 PM,0.808105469,0.848693848,,
50.21,9/13/2018,2:00:30 PM,0.821533203,0.852050781,,
50.22,9/13/2018,2:00:30 PM,0.837097168,0.849914551,,
50.23,9/13/2018,2:00:30 PM,0.848693848,0.842590332,,
50.24,9/13/2018,2:00:30 PM,0.850219727,0.829162598,,
50.25,9/13/2018,2:00:30 PM,0.84197998,0.810852051,,
50.26,9/13/2018,2:00:30 PM,0.826721191,0.790405273,,
50.27,9/13/2018,2:00:30 PM,0.807800293,0.770874023,,
50.28,9/13/2018,2:00:30 PM,0.78704834,0.755004883,,
50.29,9/13/2018,2:00:30 PM,0.765991211,0.745239258,,
50.3,9/13/2018,2:00:30 PM,0.745849609,0.74005127,,
50.31,9/13/2018,2:00:30 PM,0.726623535,0.738525391,,
50.32,9/13/2018,2:00:30 PM,0.706481934,0.738525391,,
50.33,9/13/2018,2:00:30 PM,0.686035156,0.738525391,,
50.34,9/13/2018,2:00:30 PM,0.667114258,0.737304688,,
50.35,9/13/2018,2:00:30 PM,0.651550293,0.733032227,,
50.36,9/13/2018,2:00:30 PM,0.64239502,0.724182129,,
50.37,9/13/2018,2:00:30 PM,0.641174316,0.710449219,,
50.38,9/13/2018,2:00:30 PM,0.648193359,0.695495605,,
50.39,9/13/2018,2:00:30 PM,0.661010742,0.68359375,,
50.4,9/13/2018,2:00:30 PM,0.675354004,0.676879883,,
50.41,9/13/2018,2:00:30 PM,0.686645508,0.674743652,,
50.42,9/13/2018,2:00:30 PM,0.690002441,0.674438477,,
50.43,9/13/2018,2:00:30 PM,0.683288574,0.674743652,,
50.44,9/13/2018,2:00:30 PM,0.668640137,0.674743652,,
50.45,9/13/2018,2:00:30 PM,0.650939941,0.674743652,,
50.46,9/13/2018,2:00:30 PM,0.636291504,0.674743652,,
50.47,9/13/2018,2:00:30 PM,0.631103516,0.674743652,,
50.48,9/13/2018,2:00:30 PM,0.635986328,0.675048828,,
50.49,9/13/2018,2:00:30 PM,0.64453125,0.675048828,,
50.5,9/13/2018,2:00:30 PM,0.648803711,0.675048828,,
50.51,9/13/2018,2:00:30 PM,0.645751953,0.675048828,,
50.52,9/13/2018,2:00:30 PM,0.635375977,0.675048828,,
50.53,9/13/2018,2:00:30 PM,0.622253418,0.674743652,,
50.54,9/13/2018,2:00:30 PM,0.616455078,0.674743652,,
50.55,9/13/2018,2:00:30 PM,0.622558594,0.674133301,,
50.56,9/13/2018,2:00:30 PM,0.635681152,0.670471191,,
50.57,9/13/2018,2:00:30 PM,0.650024414,0.661315918,,
50.58,9/13/2018,2:00:30 PM,0.660400391,0.64666748,,
50.59,9/13/2018,2:00:30 PM,0.665588379,0.629272461,,
50.6,9/13/2018,2:00:30 PM,0.666503906,0.61126709,,
50.61,9/13/2018,2:00:30 PM,0.664367676,0.596618652,,
50.62,9/13/2018,2:00:30 PM,0.657653809,0.58807373,,
50.63,9/13/2018,2:00:30 PM,0.64453125,0.58807373,,
50.64,9/13/2018,2:00:30 PM,0.625305176,0.595703125,,
50.65,9/13/2018,2:00:30 PM,0.606384277,0.606994629,,
50.66,9/13/2018,2:00:30 PM,0.597229004,0.620117188,,
50.67,9/13/2018,2:00:30 PM,0.605163574,0.639343262,,
50.68,9/13/2018,2:00:30 PM,0.633239746,0.67199707,,
50.69,9/13/2018,2:00:30 PM,0.682678223,0.722961426,,
50.7,9/13/2018,2:00:30 PM,0.747680664,0.791931152,,
50.71,9/13/2018,2:00:30 PM,0.823059082,0.873718262,,
50.72,9/13/2018,2:00:30 PM,0.903320313,0.960693359,,
50.73,9/13/2018,2:00:30 PM,0.984191895,1.041870117,,
50.74,9/13/2018,2:00:30 PM,1.061401367,1.10748291,,
50.75,9/13/2018,2:00:30 PM,1.128845215,1.148071289,,
50.76,9/13/2018,2:00:30 PM,1.17980957,1.154785156,,
50.77,9/13/2018,2:00:30 PM,1.204833984,1.125183105,,
50.78,9/13/2018,2:00:30 PM,1.198425293,1.065368652,,
50.79,9/13/2018,2:00:30 PM,1.168212891,0.997924805,,
50.8,9/13/2018,2:00:30 PM,1.127929688,0.952758789,,
50.81,9/13/2018,2:00:30 PM,1.086120605,0.938110352,,
50.82,9/13/2018,2:00:30 PM,1.044921875,0.940551758,,
50.83,9/13/2018,2:00:30 PM,1.00402832,0.94543457,,
50.84,9/13/2018,2:00:30 PM,0.964660645,0.947570801,,
50.85,9/13/2018,2:00:30 PM,0.928649902,0.946655273,,
50.86,9/13/2018,2:00:30 PM,0.899047852,0.940551758,,
50.87,9/13/2018,2:00:30 PM,0.88104248,0.922851563,,
50.88,9/13/2018,2:00:30 PM,0.873413086,0.89630127,,
50.89,9/13/2018,2:00:30 PM,0.872497559,0.877990723,,
50.9,9/13/2018,2:00:30 PM,0.874023438,0.877990723,,
50.91,9/13/2018,2:00:30 PM,0.879516602,0.885009766,,
50.92,9/13/2018,2:00:30 PM,0.890197754,0.885314941,,
50.93,9/13/2018,2:00:30 PM,0.905456543,0.876464844,,
50.94,9/13/2018,2:00:30 PM,0.918579102,0.858154297,,
50.95,9/13/2018,2:00:30 PM,0.923461914,0.829467773,,
50.96,9/13/2018,2:00:30 PM,0.917053223,0.797119141,,
50.97,9/13/2018,2:00:30 PM,0.902709961,0.76965332,,
50.98,9/13/2018,2:00:30 PM,0.883483887,0.753173828,,
50.99,9/13/2018,2:00:30 PM,0.863342285,0.751342773,,
51,9/13/2018,2:00:31 PM,0.843811035,0.764160156,,
51.01,9/13/2018,2:00:31 PM,0.827941895,0.788574219,,
51.02,9/13/2018,2:00:31 PM,0.817565918,0.819702148,,
51.03,9/13/2018,2:00:31 PM,0.811767578,0.845336914,,
51.04,9/13/2018,2:00:31 PM,0.809936523,0.854492188,,
51.05,9/13/2018,2:00:31 PM,0.809936523,0.845031738,,
51.06,9/13/2018,2:00:31 PM,0.809936523,0.825195313,,
51.07,9/13/2018,2:00:31 PM,0.810241699,0.805664063,,
51.08,9/13/2018,2:00:31 PM,0.810852051,0.792541504,,
51.09,9/13/2018,2:00:31 PM,0.810546875,0.78704834,,
51.1,9/13/2018,2:00:31 PM,0.807800293,0.786437988,,
51.11,9/13/2018,2:00:31 PM,0.798950195,0.78704834,,
51.12,9/13/2018,2:00:31 PM,0.782775879,0.787353516,,
51.13,9/13/2018,2:00:31 PM,0.758972168,0.787353516,,
51.14,9/13/2018,2:00:31 PM,0.730285645,0.785217285,,
51.15,9/13/2018,2:00:31 PM,0.701904297,0.776672363,,
51.16,9/13/2018,2:00:31 PM,0.678100586,0.758361816,,
51.17,9/13/2018,2:00:31 PM,0.66192627,0.73425293,,
51.18,9/13/2018,2:00:31 PM,0.653991699,0.709533691,,
51.19,9/13/2018,2:00:31 PM,0.651245117,0.689697266,,
51.2,9/13/2018,2:00:31 PM,0.650939941,0.678100586,,
51.21,9/13/2018,2:00:31 PM,0.650939941,0.674438477,,
51.22,9/13/2018,2:00:31 PM,0.650939941,0.674438477,,
51.23,9/13/2018,2:00:31 PM,0.650939941,0.674743652,,
51.24,9/13/2018,2:00:31 PM,0.651550293,0.674438477,,
51.25,9/13/2018,2:00:31 PM,0.651550293,0.671691895,,
51.26,9/13/2018,2:00:31 PM,0.651245117,0.664978027,,
51.27,9/13/2018,2:00:31 PM,0.650939941,0.654907227,,
51.28,9/13/2018,2:00:31 PM,0.650634766,0.643615723,,
51.29,9/13/2018,2:00:31 PM,0.650634766,0.637817383,,
51.3,9/13/2018,2:00:31 PM,0.650939941,0.640869141,,
51.31,9/13/2018,2:00:31 PM,0.650939941,0.652160645,,
51.32,9/13/2018,2:00:31 PM,0.650939941,0.667419434,,
51.33,9/13/2018,2:00:31 PM,0.650939941,0.681152344,,
51.34,9/13/2018,2:00:31 PM,0.650939941,0.689697266,,
51.35,9/13/2018,2:00:31 PM,0.650939941,0.692138672,,
51.36,9/13/2018,2:00:31 PM,0.650939941,0.688781738,,
51.37,9/13/2018,2:00:31 PM,0.651550293,0.680541992,,
51.38,9/13/2018,2:00:31 PM,0.651855469,0.667724609,,
51.39,9/13/2018,2:00:31 PM,0.651855469,0.653076172,,
51.4,9/13/2018,2:00:31 PM,0.651550293,0.63873291,,
51.41,9/13/2018,2:00:31 PM,0.651245117,0.625915527,,
51.42,9/13/2018,2:00:31 PM,0.650024414,0.61340332,,
51.43,9/13/2018,2:00:31 PM,0.644836426,0.601196289,,
51.44,9/13/2018,2:00:31 PM,0.633239746,0.590209961,,
51.45,9/13/2018,2:00:31 PM,0.615844727,0.582885742,,
51.46,9/13/2018,2:00:31 PM,0.598449707,0.579528809,,
51.47,9/13/2018,2:00:31 PM,0.584106445,0.578918457,,
51.48,9/13/2018,2:00:31 PM,0.575561523,0.579528809,,
51.49,9/13/2018,2:00:31 PM,0.57220459,0.581665039,,
51.5,9/13/2018,2:00:31 PM,0.574645996,0.590515137,,
51.51,9/13/2018,2:00:31 PM,0.582580566,0.613098145,,
51.52,9/13/2018,2:00:31 PM,0.59967041,0.653991699,,
51.53,9/13/2018,2:00:31 PM,0.631713867,0.711975098,,
51.54,9/13/2018,2:00:31 PM,0.685424805,0.784606934,,
51.55,9/13/2018,2:00:31 PM,0.764465332,0.864562988,,
51.56,9/13/2018,2:00:31 PM,0.863342285,0.945129395,,
51.57,9/13/2018,2:00:31 PM,0.964355469,1.016235352,,
51.58,9/13/2018,2:00:31 PM,1.050109863,1.069335938,,
51.59,9/13/2018,2:00:31 PM,1.112976074,1.097412109,,
51.6,9/13/2018,2:00:31 PM,1.152038574,1.097412109,,
51.61,9/13/2018,2:00:31 PM,1.168823242,1.073608398,,
51.62,9/13/2018,2:00:31 PM,1.168823242,1.03729248,,
51.63,9/13/2018,2:00:31 PM,1.156005859,0.999450684,,
51.64,9/13/2018,2:00:31 PM,1.131286621,0.967712402,,
51.65,9/13/2018,2:00:31 PM,1.094665527,0.948181152,,
51.66,9/13/2018,2:00:31 PM,1.046447754,0.937194824,,
51.67,9/13/2018,2:00:31 PM,0.992126465,0.923156738,,
51.68,9/13/2018,2:00:31 PM,0.93963623,0.899963379,,
51.69,9/13/2018,2:00:31 PM,0.897521973,0.880126953,,
51.7,9/13/2018,2:00:31 PM,0.871276855,0.878601074,,
51.71,9/13/2018,2:00:31 PM,0.860595703,0.888977051,,
51.72,9/13/2018,2:00:31 PM,0.857849121,0.896911621,,
51.73,9/13/2018,2:00:31 PM,0.857849121,0.896911621,,
51.74,9/13/2018,2:00:31 PM,0.857849121,0.891113281,,
51.75,9/13/2018,2:00:31 PM,0.857849121,0.883789063,,
51.76,9/13/2018,2:00:31 PM,0.857849121,0.875549316,,
51.77,9/13/2018,2:00:31 PM,0.857849121,0.864257813,,
51.78,9/13/2018,2:00:31 PM,0.854797363,0.849914551,,
51.79,9/13/2018,2:00:31 PM,0.845947266,0.836181641,,
51.8,9/13/2018,2:00:31 PM,0.830688477,0.825500488,,
51.81,9/13/2018,2:00:31 PM,0.81237793,0.816650391,,
51.82,9/13/2018,2:00:31 PM,0.797424316,0.807495117,,
51.83,9/13/2018,2:00:31 PM,0.790100098,0.796813965,,
51.84,9/13/2018,2:00:31 PM,0.792236328,0.789794922,,
51.85,9/13/2018,2:00:31 PM,0.799865723,0.789794922,,
51.86,9/13/2018,2:00:31 PM,0.806884766,0.798339844,,
51.87,9/13/2018,2:00:31 PM,0.809631348,0.812683105,,
51.88,9/13/2018,2:00:31 PM,0.809936523,0.826416016,,
51.89,9/13/2018,2:00:31 PM,0.810852051,0.833740234,,
51.9,9/13/2018,2:00:31 PM,0.81451416,0.836181641,,
51.91,9/13/2018,2:00:31 PM,0.822143555,0.835876465,,
51.92,9/13/2018,2:00:31 PM,0.830993652,0.834350586,,
51.93,9/13/2018,2:00:31 PM,0.835876465,0.829467773,,
51.94,9/13/2018,2:00:31 PM,0.832824707,0.819702148,,
51.95,9/13/2018,2:00:31 PM,0.820617676,0.804443359,,
51.96,9/13/2018,2:00:31 PM,0.80078125,0.786132813,,
51.97,9/13/2018,2:00:31 PM,0.776062012,0.765991211,,
51.98,9/13/2018,2:00:31 PM,0.751342773,0.745849609,,
51.99,9/13/2018,2:00:31 PM,0.731506348,0.725097656,,
52,9/13/2018,2:00:32 PM,0.717468262,0.704650879,,
52.01,9/13/2018,2:00:32 PM,0.707397461,0.68572998,,
52.02,9/13/2018,2:00:32 PM,0.696716309,0.670776367,,
52.03,9/13/2018,2:00:32 PM,0.682067871,0.662536621,,
52.04,9/13/2018,2:00:32 PM,0.664672852,0.659790039,,
52.05,9/13/2018,2:00:32 PM,0.649414063,0.659179688,,
52.06,9/13/2018,2:00:32 PM,0.639343262,0.659179688,,
52.07,9/13/2018,2:00:32 PM,0.635070801,0.659179688,,
52.08,9/13/2018,2:00:32 PM,0.634155273,0.659179688,,
52.09,9/13/2018,2:00:32 PM,0.634460449,0.657348633,,
52.1,9/13/2018,2:00:32 PM,0.634460449,0.65032959,,
52.11,9/13/2018,2:00:32 PM,0.633544922,0.639648438,,
52.12,9/13/2018,2:00:32 PM,0.63293457,0.627746582,,
52.13,9/13/2018,2:00:32 PM,0.633239746,0.618591309,,
52.14,9/13/2018,2:00:32 PM,0.633544922,0.615234375,,
52.15,9/13/2018,2:00:32 PM,0.634155273,0.617370605,,
52.16,9/13/2018,2:00:32 PM,0.634155273,0.623474121,,
52.17,9/13/2018,2:00:32 PM,0.634155273,0.628051758,,
52.18,9/13/2018,2:00:32 PM,0.632629395,0.627441406,,
52.19,9/13/2018,2:00:32 PM,0.628356934,0.620117188,,
52.2,9/13/2018,2:00:32 PM,0.61920166,0.609436035,,
52.21,9/13/2018,2:00:32 PM,0.605773926,0.599975586,,
52.22,9/13/2018,2:00:32 PM,0.59173584,0.595397949,,
52.23,9/13/2018,2:00:32 PM,0.584716797,0.594482422,,
52.24,9/13/2018,2:00:32 PM,0.589294434,0.594482422,,
52.25,9/13/2018,2:00:32 PM,0.603027344,0.594482422,,
52.26,9/13/2018,2:00:32 PM,0.620422363,0.594482422,,
52.27,9/13/2018,2:00:32 PM,0.635070801,0.594787598,,
52.28,9/13/2018,2:00:32 PM,0.642089844,0.595397949,,
52.29,9/13/2018,2:00:32 PM,0.639038086,0.595397949,,
52.3,9/13/2018,2:00:32 PM,0.62713623,0.595092773,,
52.31,9/13/2018,2:00:32 PM,0.609741211,0.594787598,,
52.32,9/13/2018,2:00:32 PM,0.589904785,0.595092773,,
52.33,9/13/2018,2:00:32 PM,0.570678711,0.595092773,,
52.34,9/13/2018,2:00:32 PM,0.555114746,0.593566895,,
52.35,9/13/2018,2:00:32 PM,0.545043945,0.588378906,,
52.36,9/13/2018,2:00:32 PM,0.540161133,0.577697754,,
52.37,9/13/2018,2:00:32 PM,0.539855957,0.563049316,,
52.38,9/13/2018,2:00:32 PM,0.543212891,0.551757813,,
52.39,9/13/2018,2:00:32 PM,0.552062988,0.552062988,,
52.4,9/13/2018,2:00:32 PM,0.569763184,0.571899414,,
52.41,9/13/2018,2:00:32 PM,0.601501465,0.615539551,,
52.42,9/13/2018,2:00:32 PM,0.651245117,0.680847168,,
52.43,9/13/2018,2:00:32 PM,0.72052002,0.762329102,,
52.44,9/13/2018,2:00:32 PM,0.807189941,0.85144043,,
52.45,9/13/2018,2:00:32 PM,0.90057373,0.939025879,,
52.46,9/13/2018,2:00:32 PM,0.989685059,1.018066406,,
52.47,9/13/2018,2:00:32 PM,1.064758301,1.077575684,,
52.48,9/13/2018,2:00:32 PM,1.119995117,1.109619141,,
52.49,9/13/2018,2:00:32 PM,1.152954102,1.110229492,,
52.5,9/13/2018,2:00:32 PM,1.163024902,1.083068848,,
52.51,9/13/2018,2:00:32 PM,1.153259277,1.03729248,,
52.52,9/13/2018,2:00:32 PM,1.128845215,0.989685059,,
52.53,9/13/2018,2:00:32 PM,1.094055176,0.952453613,,
52.54,9/13/2018,2:00:32 PM,1.051635742,0.928039551,,
52.55,9/13/2018,2:00:32 PM,1.005249023,0.909729004,,
52.56,9/13/2018,2:00:32 PM,0.95916748,0.891723633,,
52.57,9/13/2018,2:00:32 PM,0.915222168,0.872497559,,
52.58,9/13/2018,2:00:32 PM,0.874328613,0.854492188,,
52.59,9/13/2018,2:00:32 PM,0.836791992,0.841674805,,
52.6,9/13/2018,2:00:32 PM,0.802612305,0.835571289,,
52.61,9/13/2018,2:00:32 PM,0.77545166,0.83404541,,
52.62,9/13/2018,2:00:32 PM,0.757751465,0.834350586,,
52.63,9/13/2018,2:00:32 PM,0.749206543,0.833129883,,
52.64,9/13/2018,2:00:32 PM,0.746459961,0.827636719,,
52.65,9/13/2018,2:00:32 PM,0.745849609,0.816040039,,
52.66,9/13/2018,2:00:32 PM,0.745849609,0.800170898,,
52.67,9/13/2018,2:00:32 PM,0.745544434,0.781555176,,
52.68,9/13/2018,2:00:32 PM,0.745544434,0.765075684,,
52.69,9/13/2018,2:00:32 PM,0.745849609,0.755310059,,
52.7,9/13/2018,2:00:32 PM,0.746154785,0.754394531,,
52.71,9/13/2018,2:00:32 PM,0.746765137,0.759887695,,
52.72,9/13/2018,2:00:32 PM,0.748596191,0.767822266,,
52.73,9/13/2018,2:00:32 PM,0.755615234,0.778808594,,
52.74,9/13/2018,2:00:32 PM,0.769042969,0.792541504,,
52.75,9/13/2018,2:00:32 PM,0.787353516,0.804138184,,
52.76,9/13/2018,2:00:32 PM,0.804138184,0.806884766,,
52.77,9/13/2018,2:00:32 PM,0.816955566,0.798034668,,
52.78,9/13/2018,2:00:32 PM,0.823669434,0.781860352,,
52.79,9/13/2018,2:00:32 PM,0.825500488,0.764770508,,
52.8,9/13/2018,2:00:32 PM,0.824279785,0.75378418,,
52.81,9/13/2018,2:00:32 PM,0.820007324,0.753173828,,
52.82,9/13/2018,2:00:32 PM,0.811157227,0.758056641,,
52.83,9/13/2018,2:00:32 PM,0.796508789,0.758666992,,
52.84,9/13/2018,2:00:32 PM,0.776367188,0.75012207,,
52.85,9/13/2018,2:00:32 PM,0.751037598,0.733947754,,
52.86,9/13/2018,2:00:32 PM,0.721130371,0.71472168,,
52.87,9/13/2018,2:00:32 PM,0.68939209,0.695495605,,
52.88,9/13/2018,2:00:32 PM,0.660400391,0.679321289,,
52.89,9/13/2018,2:00:32 PM,0.637512207,0.667724609,,
52.9,9/13/2018,2:00:32 PM,0.623779297,0.661315918,,
52.91,9/13/2018,2:00:32 PM,0.618286133,0.659179688,,
52.92,9/13/2018,2:00:32 PM,0.617980957,0.659179688,,
52.93,9/13/2018,2:00:32 PM,0.618591309,0.659179688,,
52.94,9/13/2018,2:00:32 PM,0.618286133,0.659484863,,
52.95,9/13/2018,2:00:32 PM,0.617980957,0.659484863,,
52.96,9/13/2018,2:00:32 PM,0.617980957,0.659179688,,
52.97,9/13/2018,2:00:32 PM,0.618286133,0.658874512,,
52.98,9/13/2018,2:00:32 PM,0.618591309,0.657958984,,
52.99,9/13/2018,2:00:32 PM,0.618591309,0.653991699,,
53,9/13/2018,2:00:33 PM,0.617370605,0.645751953,,
53.01,9/13/2018,2:00:33 PM,0.613708496,0.635375977,,
53.02,9/13/2018,2:00:33 PM,0.606384277,0.628051758,,
53.03,9/13/2018,2:00:33 PM,0.596618652,0.626831055,,
53.04,9/13/2018,2:00:33 PM,0.589599609,0.63079834,,
53.05,9/13/2018,2:00:33 PM,0.586242676,0.635986328,,
53.06,9/13/2018,2:00:33 PM,0.5859375,0.636901855,,
53.07,9/13/2018,2:00:33 PM,0.586242676,0.630187988,,
53.08,9/13/2018,2:00:33 PM,0.586242676,0.617675781,,
53.09,9/13/2018,2:00:33 PM,0.586547852,0.60333252,,
53.1,9/13/2018,2:00:33 PM,0.586547852,0.590209961,,
53.11,9/13/2018,2:00:33 PM,0.586547852,0.582275391,,
53.12,9/13/2018,2:00:33 PM,0.586547852,0.578918457,,
53.13,9/13/2018,2:00:33 PM,0.586853027,0.578613281,,
53.14,9/13/2018,2:00:33 PM,0.587158203,0.578918457,,
53.15,9/13/2018,2:00:33 PM,0.587158203,0.578918457,,
53.16,9/13/2018,2:00:33 PM,0.586853027,0.578613281,,
53.17,9/13/2018,2:00:33 PM,0.586547852,0.578918457,,
53.18,9/13/2018,2:00:33 PM,0.584411621,0.579223633,,
53.19,9/13/2018,2:00:33 PM,0.578918457,0.579528809,,
53.2,9/13/2018,2:00:33 PM,0.569763184,0.579528809,,
53.21,9/13/2018,2:00:33 PM,0.558776855,0.579528809,,
53.22,9/13/2018,2:00:33 PM,0.54901123,0.581665039,,
53.23,9/13/2018,2:00:33 PM,0.546264648,0.588378906,,
53.24,9/13/2018,2:00:33 PM,0.554504395,0.603942871,,
53.25,9/13/2018,2:00:33 PM,0.58013916,0.633850098,,
53.26,9/13/2018,2:00:33 PM,0.625915527,0.681762695,,
53.27,9/13/2018,2:00:33 PM,0.691223145,0.746154785,,
53.28,9/13/2018,2:00:33 PM,0.771179199,0.821228027,,
53.29,9/13/2018,2:00:33 PM,0.85723877,0.901184082,,
53.3,9/13/2018,2:00:33 PM,0.94329834,0.97869873,,
53.31,9/13/2018,2:00:33 PM,1.020507813,1.046447754,,
53.32,9/13/2018,2:00:33 PM,1.08001709,1.091918945,,
53.33,9/13/2018,2:00:33 PM,1.11541748,1.105041504,,
53.34,9/13/2018,2:00:33 PM,1.12701416,1.083984375,,
53.35,9/13/2018,2:00:33 PM,1.115112305,1.035461426,,
53.36,9/13/2018,2:00:33 PM,1.082458496,0.975952148,,
53.37,9/13/2018,2:00:33 PM,1.031799316,0.92590332,,
53.38,9/13/2018,2:00:33 PM,0.968322754,0.898742676,,
53.39,9/13/2018,2:00:33 PM,0.903930664,0.891418457,,
53.4,9/13/2018,2:00:33 PM,0.850219727,0.891723633,,
53.41,9/13/2018,2:00:33 PM,0.810546875,0.881958008,,
53.42,9/13/2018,2:00:33 PM,0.782165527,0.853271484,,
53.43,9/13/2018,2:00:33 PM,0.760498047,0.812683105,,
53.44,9/13/2018,2:00:33 PM,0.740966797,0.773925781,,
53.45,9/13/2018,2:00:33 PM,0.722045898,0.748291016,,
53.46,9/13/2018,2:00:33 PM,0.705871582,0.738525391,,
53.47,9/13/2018,2:00:33 PM,0.694580078,0.74432373,,
53.48,9/13/2018,2:00:33 PM,0.690612793,0.755004883,,
53.49,9/13/2018,2:00:33 PM,0.694885254,0.75958252,,
53.5,9/13/2018,2:00:33 PM,0.703430176,0.752258301,,
53.51,9/13/2018,2:00:33 PM,0.710754395,0.73638916,,
53.52,9/13/2018,2:00:33 PM,0.71472168,0.717773438,,
53.53,9/13/2018,2:00:33 PM,0.718688965,0.70098877,,
53.54,9/13/2018,2:00:33 PM,0.727233887,0.692443848,,
53.55,9/13/2018,2:00:33 PM,0.740661621,0.694580078,,
53.56,9/13/2018,2:00:33 PM,0.757446289,0.708312988,,
53.57,9/13/2018,2:00:33 PM,0.774230957,0.731201172,,
53.58,9/13/2018,2:00:33 PM,0.786437988,0.756835938,,
53.59,9/13/2018,2:00:33 PM,0.791931152,0.778808594,,
53.6,9/13/2018,2:00:33 PM,0.793457031,0.788879395,,
53.61,9/13/2018,2:00:33 PM,0.793151855,0.785217285,,
53.62,9/13/2018,2:00:33 PM,0.790100098,0.772399902,,
53.63,9/13/2018,2:00:33 PM,0.780944824,0.761108398,,
53.64,9/13/2018,2:00:33 PM,0.765380859,0.755004883,,
53.65,9/13/2018,2:00:33 PM,0.746765137,0.75378418,,
53.66,9/13/2018,2:00:33 PM,0.727844238,0.753479004,,
53.67,9/13/2018,2:00:33 PM,0.711669922,0.749816895,,
53.68,9/13/2018,2:00:33 PM,0.701599121,0.739135742,,
53.69,9/13/2018,2:00:33 PM,0.695800781,0.722351074,,
53.7,9/13/2018,2:00:33 PM,0.687255859,0.702514648,,
53.71,9/13/2018,2:00:33 PM,0.674133301,0.68145752,,
53.72,9/13/2018,2:00:33 PM,0.661010742,0.660705566,,
53.73,9/13/2018,2:00:33 PM,0.653381348,0.641174316,,
53.74,9/13/2018,2:00:33 PM,0.650634766,0.625305176,,
53.75,9/13/2018,2:00:33 PM,0.650634766,0.615234375,,
53.76,9/13/2018,2:00:33 PM,0.650939941,0.61126709,,
53.77,9/13/2018,2:00:33 PM,0.650939941,0.610656738,,
53.78,9/13/2018,2:00:33 PM,0.649719238,0.610656738,,
53.79,9/13/2018,2:00:33 PM,0.643920898,0.609741211,,
53.8,9/13/2018,2:00:33 PM,0.631713867,0.606079102,,
53.81,9/13/2018,2:00:33 PM,0.614929199,0.59753418,,
53.82,9/13/2018,2:00:33 PM,0.600280762,0.584106445,,
53.83,9/13/2018,2:00:33 PM,0.591125488,0.567932129,,
53.84,9/13/2018,2:00:33 PM,0.587158203,0.555419922,,
53.85,9/13/2018,2:00:33 PM,0.586547852,0.549926758,,
53.86,9/13/2018,2:00:33 PM,0.586853027,0.551452637,,
53.87,9/13/2018,2:00:33 PM,0.586547852,0.558776855,,
53.88,9/13/2018,2:00:33 PM,0.586547852,0.570068359,,
53.89,9/13/2018,2:00:33 PM,0.586547852,0.581665039,,
53.9,9/13/2018,2:00:33 PM,0.586242676,0.589904785,,
53.91,9/13/2018,2:00:33 PM,0.586242676,0.594177246,,
53.92,9/13/2018,2:00:33 PM,0.586242676,0.594177246,,
53.93,9/13/2018,2:00:33 PM,0.586853027,0.589599609,,
53.94,9/13/2018,2:00:33 PM,0.587158203,0.579833984,,
53.95,9/13/2018,2:00:33 PM,0.587158203,0.568237305,,
53.96,9/13/2018,2:00:33 PM,0.586853027,0.562744141,,
53.97,9/13/2018,2:00:33 PM,0.586547852,0.567626953,,
53.98,9/13/2018,2:00:33 PM,0.586547852,0.58013916,,
53.99,9/13/2018,2:00:33 PM,0.587463379,0.595703125,,
54,9/13/2018,2:00:34 PM,0.592651367,0.614929199,,
54.01,9/13/2018,2:00:34 PM,0.607910156,0.643310547,,
54.02,9/13/2018,2:00:34 PM,0.641479492,0.685119629,,
54.03,9/13/2018,2:00:34 PM,0.701599121,0.741271973,,
54.04,9/13/2018,2:00:34 PM,0.784301758,0.809326172,,
54.05,9/13/2018,2:00:34 PM,0.873413086,0.881652832,,
54.06,9/13/2018,2:00:34 PM,0.953979492,0.950012207,,
54.07,9/13/2018,2:00:34 PM,1.021118164,1.004333496,,
54.08,9/13/2018,2:00:34 PM,1.073913574,1.035461426,,
54.09,9/13/2018,2:00:34 PM,1.108398438,1.042175293,,
54.1,9/13/2018,2:00:34 PM,1.11907959,1.029052734,,
54.11,9/13/2018,2:00:34 PM,1.103820801,1.00189209,,
54.12,9/13/2018,2:00:34 PM,1.070556641,0.972900391,,
54.13,9/13/2018,2:00:34 PM,1.030273438,0.953674316,,
54.14,9/13/2018,2:00:34 PM,0.988769531,0.944824219,,
54.15,9/13/2018,2:00:34 PM,0.947875977,0.9375,,
54.16,9/13/2018,2:00:34 PM,0.908203125,0.926818848,,
54.17,9/13/2018,2:00:34 PM,0.869750977,0.910644531,,
54.18,9/13/2018,2:00:34 PM,0.835266113,0.892028809,,
54.19,9/13/2018,2:00:34 PM,0.807495117,0.874633789,,
54.2,9/13/2018,2:00:34 PM,0.789794922,0.861816406,,
54.21,9/13/2018,2:00:34 PM,0.780944824,0.854797363,,
54.22,9/13/2018,2:00:34 PM,0.777893066,0.852050781,,
54.23,9/13/2018,2:00:34 PM,0.778808594,0.85144043,,
54.24,9/13/2018,2:00:34 PM,0.783691406,0.851745605,,
54.25,9/13/2018,2:00:34 PM,0.793457031,0.850830078,,
54.26,9/13/2018,2:00:34 PM,0.807495117,0.843505859,,
54.27,9/13/2018,2:00:34 PM,0.821533203,0.825500488,,
54.28,9/13/2018,2:00:34 PM,0.831604004,0.797729492,,
54.29,9/13/2018,2:00:34 PM,0.832519531,0.768127441,,
54.3,9/13/2018,2:00:34 PM,0.824584961,0.745239258,,
54.31,9/13/2018,2:00:34 PM,0.810852051,0.734863281,,
54.32,9/13/2018,2:00:34 PM,0.795898438,0.737304688,,
54.33,9/13/2018,2:00:34 PM,0.784301758,0.747680664,,
54.34,9/13/2018,2:00:34 PM,0.778503418,0.758972168,,
54.35,9/13/2018,2:00:34 PM,0.777587891,0.767211914,,
54.36,9/13/2018,2:00:34 PM,0.780639648,0.771179199,,
54.37,9/13/2018,2:00:34 PM,0.787353516,0.772399902,,
54.38,9/13/2018,2:00:34 PM,0.798034668,0.773620605,,
54.39,9/13/2018,2:00:34 PM,0.812988281,0.777587891,,
54.4,9/13/2018,2:00:34 PM,0.827026367,0.783996582,,
54.41,9/13/2018,2:00:34 PM,0.833740234,0.791320801,,
54.42,9/13/2018,2:00:34 PM,0.828552246,0.794372559,,
54.43,9/13/2018,2:00:34 PM,0.809631348,0.785522461,,
54.44,9/13/2018,2:00:34 PM,0.77911377,0.762939453,,
54.45,9/13/2018,2:00:34 PM,0.745239258,0.731506348,,
54.46,9/13/2018,2:00:34 PM,0.715942383,0.700683594,,
54.47,9/13/2018,2:00:34 PM,0.694580078,0.675354004,,
54.48,9/13/2018,2:00:34 PM,0.679931641,0.658569336,,
54.49,9/13/2018,2:00:34 PM,0.671081543,0.65032959,,
54.5,9/13/2018,2:00:34 PM,0.666809082,0.650939941,,
54.51,9/13/2018,2:00:34 PM,0.664978027,0.65826416,,
54.52,9/13/2018,2:00:34 PM,0.662231445,0.667114258,,
54.53,9/13/2018,2:00:34 PM,0.655517578,0.673522949,,
54.54,9/13/2018,2:00:34 PM,0.643920898,0.673217773,,
54.55,9/13/2018,2:00:34 PM,0.630187988,0.666503906,,
54.56,9/13/2018,2:00:34 PM,0.616760254,0.656738281,,
54.57,9/13/2018,2:00:34 PM,0.60760498,0.647583008,,
54.58,9/13/2018,2:00:34 PM,0.60333252,0.643310547,,
54.59,9/13/2018,2:00:34 PM,0.60546875,0.642700195,,
54.6,9/13/2018,2:00:34 PM,0.612487793,0.643310547,,
54.61,9/13/2018,2:00:34 PM,0.623779297,0.643310547,,
54.62,9/13/2018,2:00:34 PM,0.635681152,0.641174316,,
54.63,9/13/2018,2:00:34 PM,0.644836426,0.635375977,,
54.64,9/13/2018,2:00:34 PM,0.648193359,0.627746582,,
54.65,9/13/2018,2:00:34 PM,0.644836426,0.619812012,,
54.66,9/13/2018,2:00:34 PM,0.635681152,0.613708496,,
54.67,9/13/2018,2:00:34 PM,0.621337891,0.610656738,,
54.68,9/13/2018,2:00:34 PM,0.605773926,0.608215332,,
54.69,9/13/2018,2:00:34 PM,0.59387207,0.602722168,,
54.7,9/13/2018,2:00:34 PM,0.587158203,0.59387207,,
54.71,9/13/2018,2:00:34 PM,0.582885742,0.584716797,,
54.72,9/13/2018,2:00:34 PM,0.576477051,0.579528809,,
54.73,9/13/2018,2:00:34 PM,0.568237305,0.578613281,,
54.74,9/13/2018,2:00:34 PM,0.56427002,0.58013916,,
54.75,9/13/2018,2:00:34 PM,0.56854248,0.584716797,,
54.76,9/13/2018,2:00:34 PM,0.583190918,0.59753418,,
54.77,9/13/2018,2:00:34 PM,0.60760498,0.622253418,,
54.78,9/13/2018,2:00:34 PM,0.643920898,0.661315918,,
54.79,9/13/2018,2:00:34 PM,0.696716309,0.715637207,,
54.8,9/13/2018,2:00:34 PM,0.765075684,0.78338623,,
54.81,9/13/2018,2:00:34 PM,0.846252441,0.860290527,,
54.82,9/13/2018,2:00:34 PM,0.932006836,0.936279297,,
54.83,9/13/2018,2:00:34 PM,1.012268066,0.999145508,,
54.84,9/13/2018,2:00:34 PM,1.079101563,1.043395996,,
54.85,9/13/2018,2:00:34 PM,1.130065918,1.066589355,,
54.86,9/13/2018,2:00:34 PM,1.160888672,1.069335938,,
54.87,9/13/2018,2:00:34 PM,1.168518066,1.058044434,,
54.88,9/13/2018,2:00:34 PM,1.153259277,1.043395996,,
54.89,9/13/2018,2:00:34 PM,1.121520996,1.032104492,,
54.9,9/13/2018,2:00:34 PM,1.080932617,1.02355957,,
54.91,9/13/2018,2:00:34 PM,1.039428711,1.012878418,,
54.92,9/13/2018,2:00:34 PM,1.001281738,0.998535156,,
54.93,9/13/2018,2:00:34 PM,0.968017578,0.980529785,,
54.94,9/13/2018,2:00:34 PM,0.940246582,0.95916748,,
54.95,9/13/2018,2:00:34 PM,0.916442871,0.933532715,,
54.96,9/13/2018,2:00:34 PM,0.895690918,0.905456543,,
54.97,9/13/2018,2:00:34 PM,0.87677002,0.881652832,,
54.98,9/13/2018,2:00:34 PM,0.860900879,0.867614746,,
54.99,9/13/2018,2:00:34 PM,0.849304199,0.859985352,,
55,9/13/2018,2:00:35 PM,0.842895508,0.848999023,,
55.01,9/13/2018,2:00:35 PM,0.841064453,0.830993652,,
55.02,9/13/2018,2:00:35 PM,0.841064453,0.811157227,,
55.03,9/13/2018,2:00:35 PM,0.840759277,0.796813965,,
55.04,9/13/2018,2:00:35 PM,0.83770752,0.789794922,,
55.05,9/13/2018,2:00:35 PM,0.830688477,0.787658691,,
55.06,9/13/2018,2:00:35 PM,0.821533203,0.788269043,,
55.07,9/13/2018,2:00:35 PM,0.81451416,0.791931152,,
55.08,9/13/2018,2:00:35 PM,0.811157227,0.79864502,,
55.09,9/13/2018,2:00:35 PM,0.810546875,0.810852051,,
55.1,9/13/2018,2:00:35 PM,0.810241699,0.826721191,,
55.11,9/13/2018,2:00:35 PM,0.809936523,0.841369629,,
55.12,9/13/2018,2:00:35 PM,0.809631348,0.849304199,,
55.13,9/13/2018,2:00:35 PM,0.809631348,0.849914551,,
55.14,9/13/2018,2:00:35 PM,0.809631348,0.844421387,,
55.15,9/13/2018,2:00:35 PM,0.809631348,0.832824707,,
55.16,9/13/2018,2:00:35 PM,0.809326172,0.817260742,,
55.17,9/13/2018,2:00:35 PM,0.808410645,0.79864502,,
55.18,9/13/2018,2:00:35 PM,0.805053711,0.778198242,,
55.19,9/13/2018,2:00:35 PM,0.796813965,0.757141113,,
55.2,9/13/2018,2:00:35 PM,0.786132813,0.736999512,,
55.21,9/13/2018,2:00:35 PM,0.773925781,0.719299316,,
55.22,9/13/2018,2:00:35 PM,0.760192871,0.70526123,,
55.23,9/13/2018,2:00:35 PM,0.744018555,0.695800781,,
55.24,9/13/2018,2:00:35 PM,0.725708008,0.691223145,,
55.25,9/13/2018,2:00:35 PM,0.708312988,0.688171387,,
55.26,9/13/2018,2:00:35 PM,0.695495605,0.682067871,,
55.27,9/13/2018,2:00:35 PM,0.687561035,0.670471191,,
55.28,9/13/2018,2:00:35 PM,0.683898926,0.654296875,,
55.29,9/13/2018,2:00:35 PM,0.68145752,0.636291504,,
55.3,9/13/2018,2:00:35 PM,0.674743652,0.621337891,,
55.31,9/13/2018,2:00:35 PM,0.66192627,0.613098145,,
55.32,9/13/2018,2:00:35 PM,0.645751953,0.613098145,,
55.33,9/13/2018,2:00:35 PM,0.631713867,0.620117188,,
55.34,9/13/2018,2:00:35 PM,0.623168945,0.63293457,,
55.35,9/13/2018,2:00:35 PM,0.619506836,0.647888184,,
55.36,9/13/2018,2:00:35 PM,0.618591309,0.661315918,,
55.37,9/13/2018,2:00:35 PM,0.61920166,0.669250488,,
55.38,9/13/2018,2:00:35 PM,0.618591309,0.669555664,,
55.39,9/13/2018,2:00:35 PM,0.618286133,0.662841797,,
55.4,9/13/2018,2:00:35 PM,0.618286133,0.651855469,,
55.41,9/13/2018,2:00:35 PM,0.618286133,0.640258789,,
55.42,9/13/2018,2:00:35 PM,0.618286133,0.631408691,,
55.43,9/13/2018,2:00:35 PM,0.618286133,0.627746582,,
55.44,9/13/2018,2:00:35 PM,0.61920166,0.62713623,,
55.45,9/13/2018,2:00:35 PM,0.61920166,0.626831055,,
55.46,9/13/2018,2:00:35 PM,0.618591309,0.626831055,,
55.47,9/13/2018,2:00:35 PM,0.618286133,0.626831055,,
55.48,9/13/2018,2:00:35 PM,0.616760254,0.626831055,,
55.49,9/13/2018,2:00:35 PM,0.611877441,0.626831055,,
55.5,9/13/2018,2:00:35 PM,0.603942871,0.626831055,,
55.51,9/13/2018,2:00:35 PM,0.59753418,0.628356934,,
55.52,9/13/2018,2:00:35 PM,0.600280762,0.633239746,,
55.53,9/13/2018,2:00:35 PM,0.617980957,0.646972656,,
55.54,9/13/2018,2:00:35 PM,0.657043457,0.677185059,,
55.55,9/13/2018,2:00:35 PM,0.718994141,0.729675293,,
55.56,9/13/2018,2:00:35 PM,0.799255371,0.802612305,,
55.57,9/13/2018,2:00:35 PM,0.888366699,0.89050293,,
55.58,9/13/2018,2:00:35 PM,0.972900391,0.980529785,,
55.59,9/13/2018,2:00:35 PM,1.039123535,1.059265137,,
55.6,9/13/2018,2:00:35 PM,1.082763672,1.117858887,,
55.61,9/13/2018,2:00:35 PM,1.105651855,1.148681641,,
55.62,9/13/2018,2:00:35 PM,1.11328125,1.148681641,,
55.63,9/13/2018,2:00:35 PM,1.112670898,1.125183105,,
55.64,9/13/2018,2:00:35 PM,1.106872559,1.091308594,,
55.65,9/13/2018,2:00:35 PM,1.09375,1.059875488,,
55.66,9/13/2018,2:00:35 PM,1.069335938,1.034545898,,
55.67,9/13/2018,2:00:35 PM,1.034851074,1.010437012,,
55.68,9/13/2018,2:00:35 PM,0.994567871,0.979003906,,
55.69,9/13/2018,2:00:35 PM,0.95489502,0.938720703,,
55.7,9/13/2018,2:00:35 PM,0.919189453,0.898132324,,
55.71,9/13/2018,2:00:35 PM,0.891113281,0.869445801,,
55.72,9/13/2018,2:00:35 PM,0.870056152,0.856628418,,
55.73,9/13/2018,2:00:35 PM,0.856018066,0.855712891,,
55.74,9/13/2018,2:00:35 PM,0.848083496,0.862426758,,
55.75,9/13/2018,2:00:35 PM,0.843811035,0.874633789,,
55.76,9/13/2018,2:00:35 PM,0.84197998,0.889282227,,
55.77,9/13/2018,2:00:35 PM,0.841674805,0.900268555,,
55.78,9/13/2018,2:00:35 PM,0.841674805,0.898742676,,
55.79,9/13/2018,2:00:35 PM,0.840148926,0.881347656,,
55.8,9/13/2018,2:00:35 PM,0.834655762,0.850830078,,
55.81,9/13/2018,2:00:35 PM,0.824279785,0.814819336,,
55.82,9/13/2018,2:00:35 PM,0.809936523,0.783996582,,
55.83,9/13/2018,2:00:35 PM,0.796203613,0.765380859,,
55.84,9/13/2018,2:00:35 PM,0.786743164,0.758056641,,
55.85,9/13/2018,2:00:35 PM,0.784606934,0.759887695,,
55.86,9/13/2018,2:00:35 PM,0.791015625,0.766906738,,
55.87,9/13/2018,2:00:35 PM,0.804138184,0.778198242,,
55.88,9/13/2018,2:00:35 PM,0.821838379,0.790710449,,
55.89,9/13/2018,2:00:35 PM,0.840454102,0.801086426,,
55.9,9/13/2018,2:00:35 PM,0.855407715,0.809326172,,
55.91,9/13/2018,2:00:35 PM,0.863647461,0.816345215,,
55.92,9/13/2018,2:00:35 PM,0.862426758,0.823974609,,
55.93,9/13/2018,2:00:35 PM,0.852355957,0.828552246,,
55.94,9/13/2018,2:00:35 PM,0.836486816,0.82611084,,
55.95,9/13/2018,2:00:35 PM,0.817260742,0.81237793,,
55.96,9/13/2018,2:00:35 PM,0.796508789,0.787963867,,
55.97,9/13/2018,2:00:35 PM,0.775756836,0.757141113,,
55.98,9/13/2018,2:00:35 PM,0.755004883,0.726928711,,
55.99,9/13/2018,2:00:35 PM,0.734558105,0.702819824,,
56,9/13/2018,2:00:36 PM,0.715332031,0.686645508,,
56.01,9/13/2018,2:00:36 PM,0.697631836,0.678100586,,
56.02,9/13/2018,2:00:36 PM,0.682678223,0.675048828,,
56.03,9/13/2018,2:00:36 PM,0.672302246,0.675048828,,
56.04,9/13/2018,2:00:36 PM,0.667419434,0.675354004,,
56.05,9/13/2018,2:00:36 PM,0.665893555,0.67565918,,
56.06,9/13/2018,2:00:36 PM,0.665893555,0.675964355,,
56.07,9/13/2018,2:00:36 PM,0.66619873,0.675964355,,
56.08,9/13/2018,2:00:36 PM,0.66619873,0.675964355,,
56.09,9/13/2018,2:00:36 PM,0.665893555,0.675964355,,
56.1,9/13/2018,2:00:36 PM,0.665893555,0.67565918,,
56.11,9/13/2018,2:00:36 PM,0.665893555,0.675048828,,
56.12,9/13/2018,2:00:36 PM,0.665893555,0.675354004,,
56.13,9/13/2018,2:00:36 PM,0.66619873,0.67565918,,
56.14,9/13/2018,2:00:36 PM,0.666503906,0.675048828,,
56.15,9/13/2018,2:00:36 PM,0.666503906,0.671081543,,
56.16,9/13/2018,2:00:36 PM,0.666503906,0.662231445,,
56.17,9/13/2018,2:00:36 PM,0.667114258,0.650939941,,
56.18,9/13/2018,2:00:36 PM,0.667419434,0.640258789,,
56.19,9/13/2018,2:00:36 PM,0.667419434,0.632629395,,
56.2,9/13/2018,2:00:36 PM,0.666809082,0.628662109,,
56.21,9/13/2018,2:00:36 PM,0.666503906,0.627746582,,
56.22,9/13/2018,2:00:36 PM,0.666503906,0.627746582,,
56.23,9/13/2018,2:00:36 PM,0.66619873,0.627746582,,
56.24,9/13/2018,2:00:36 PM,0.663146973,0.625915527,,
56.25,9/13/2018,2:00:36 PM,0.65612793,0.619812012,,
56.26,9/13/2018,2:00:36 PM,0.646362305,0.612182617,,
56.27,9/13/2018,2:00:36 PM,0.640869141,0.608825684,,
56.28,9/13/2018,2:00:36 PM,0.645751953,0.617370605,,
56.29,9/13/2018,2:00:36 PM,0.666809082,0.646057129,,
56.3,9/13/2018,2:00:36 PM,0.708312988,0.700683594,,
56.31,9/13/2018,2:00:36 PM,0.771484375,0.778808594,,
56.32,9/13/2018,2:00:36 PM,0.853271484,0.870056152,,
56.33,9/13/2018,2:00:36 PM,0.94543457,0.957946777,,
56.34,9/13/2018,2:00:36 PM,1.035461426,1.026611328,,
56.35,9/13/2018,2:00:36 PM,1.112365723,1.069946289,,
56.36,9/13/2018,2:00:36 PM,1.166992188,1.090393066,,
56.37,9/13/2018,2:00:36 PM,1.190795898,1.09375,,
56.38,9/13/2018,2:00:36 PM,1.184997559,1.081848145,,
56.39,9/13/2018,2:00:36 PM,1.158447266,1.059570313,,
56.4,9/13/2018,2:00:36 PM,1.120605469,1.030273438,,
56.41,9/13/2018,2:00:36 PM,1.078796387,0.998535156,,
56.42,9/13/2018,2:00:36 PM,1.036071777,0.967407227,,
56.43,9/13/2018,2:00:36 PM,0.990600586,0.935668945,,
56.44,9/13/2018,2:00:36 PM,0.940551758,0.901489258,,
56.45,9/13/2018,2:00:36 PM,0.887756348,0.864868164,,
56.46,9/13/2018,2:00:36 PM,0.840759277,0.832519531,,
56.47,9/13/2018,2:00:36 PM,0.805358887,0.810241699,,
56.48,9/13/2018,2:00:36 PM,0.780334473,0.802307129,,
56.49,9/13/2018,2:00:36 PM,0.764160156,0.809326172,,
56.5,9/13/2018,2:00:36 PM,0.756225586,0.823364258,,
56.51,9/13/2018,2:00:36 PM,0.757141113,0.83404541,,
56.52,9/13/2018,2:00:36 PM,0.765380859,0.835876465,,
56.53,9/13/2018,2:00:36 PM,0.775146484,0.827026367,,
56.54,9/13/2018,2:00:36 PM,0.77911377,0.810546875,,
56.55,9/13/2018,2:00:36 PM,0.776977539,0.790405273,,
56.56,9/13/2018,2:00:36 PM,0.772399902,0.769348145,,
56.57,9/13/2018,2:00:36 PM,0.771179199,0.750732422,,
56.58,9/13/2018,2:00:36 PM,0.778503418,0.736694336,,
56.59,9/13/2018,2:00:36 PM,0.793457031,0.729980469,,
56.6,9/13/2018,2:00:36 PM,0.811157227,0.733032227,,
56.61,9/13/2018,2:00:36 PM,0.826416016,0.747070313,,
56.62,9/13/2018,2:00:36 PM,0.837097168,0.768432617,,
56.63,9/13/2018,2:00:36 PM,0.842895508,0.791015625,,
56.64,9/13/2018,2:00:36 PM,0.847473145,0.80657959,,
56.65,9/13/2018,2:00:36 PM,0.85357666,0.809936523,,
56.66,9/13/2018,2:00:36 PM,0.860595703,0.803222656,,
56.67,9/13/2018,2:00:36 PM,0.860900879,0.794677734,,
56.68,9/13/2018,2:00:36 PM,0.851135254,0.788269043,,
56.69,9/13/2018,2:00:36 PM,0.833435059,0.783081055,,
56.7,9/13/2018,2:00:36 PM,0.81237793,0.772094727,,
56.71,9/13/2018,2:00:36 PM,0.790710449,0.75378418,,
56.72,9/13/2018,2:00:36 PM,0.76965332,0.731506348,,
56.73,9/13/2018,2:00:36 PM,0.749206543,0.710754395,,
56.74,9/13/2018,2:00:36 PM,0.729064941,0.697021484,,
56.75,9/13/2018,2:00:36 PM,0.709228516,0.691223145,,
56.76,9/13/2018,2:00:36 PM,0.68939209,0.690307617,,
56.77,9/13/2018,2:00:36 PM,0.66986084,0.690612793,,
56.78,9/13/2018,2:00:36 PM,0.65246582,0.688781738,,
56.79,9/13/2018,2:00:36 PM,0.639953613,0.680847168,,
56.8,9/13/2018,2:00:36 PM,0.634155273,0.66619873,,
56.81,9/13/2018,2:00:36 PM,0.632629395,0.649719238,,
56.82,9/13/2018,2:00:36 PM,0.63293457,0.637817383,,
56.83,9/13/2018,2:00:36 PM,0.633544922,0.631103516,,
56.84,9/13/2018,2:00:36 PM,0.634765625,0.628356934,,
56.85,9/13/2018,2:00:36 PM,0.638122559,0.627441406,,
56.86,9/13/2018,2:00:36 PM,0.64666748,0.62713623,,
56.87,9/13/2018,2:00:36 PM,0.659790039,0.62713623,,
56.88,9/13/2018,2:00:36 PM,0.670166016,0.626831055,,
56.89,9/13/2018,2:00:36 PM,0.669555664,0.626831055,,
56.9,9/13/2018,2:00:36 PM,0.657958984,0.626831055,,
56.91,9/13/2018,2:00:36 PM,0.639953613,0.626831055,,
56.92,9/13/2018,2:00:36 PM,0.621948242,0.626831055,,
56.93,9/13/2018,2:00:36 PM,0.609130859,0.62713623,,
56.94,9/13/2018,2:00:36 PM,0.60333252,0.62713623,,
56.95,9/13/2018,2:00:36 PM,0.602111816,0.62713623,,
56.96,9/13/2018,2:00:36 PM,0.603027344,0.627746582,,
56.97,9/13/2018,2:00:36 PM,0.605773926,0.627746582,,
56.98,9/13/2018,2:00:36 PM,0.611877441,0.627746582,,
56.99,9/13/2018,2:00:36 PM,0.62286377,0.628967285,,
57,9/13/2018,2:00:37 PM,0.63873291,0.635375977,,
57.01,9/13/2018,2:00:37 PM,0.659484863,0.651855469,,
57.02,9/13/2018,2:00:37 PM,0.688781738,0.684509277,,
57.03,9/13/2018,2:00:37 PM,0.733032227,0.737609863,,
57.04,9/13/2018,2:00:37 PM,0.796203613,0.809326172,,
57.05,9/13/2018,2:00:37 PM,0.879516602,0.89263916,,
57.06,9/13/2018,2:00:37 PM,0.977172852,0.978393555,,
57.07,9/13/2018,2:00:37 PM,1.077575684,1.053771973,,
57.08,9/13/2018,2:00:37 PM,1.164855957,1.109008789,,
57.09,9/13/2018,2:00:37 PM,1.222229004,1.139221191,,
57.1,9/13/2018,2:00:37 PM,1.239013672,1.141357422,,
57.11,9/13/2018,2:00:37 PM,1.217651367,1.117248535,,
57.12,9/13/2018,2:00:37 PM,1.172180176,1.079101563,,
57.13,9/13/2018,2:00:37 PM,1.116333008,1.039123535,,
57.14,9/13/2018,2:00:37 PM,1.059265137,1.005859375,,
57.15,9/13/2018,2:00:37 PM,1.005554199,0.97869873,,
57.16,9/13/2018,2:00:37 PM,0.958557129,0.950012207,,
57.17,9/13/2018,2:00:37 PM,0.91796875,0.914306641,,
57.18,9/13/2018,2:00:37 PM,0.884399414,0.884094238,,
57.19,9/13/2018,2:00:37 PM,0.858764648,0.880432129,,
57.2,9/13/2018,2:00:37 PM,0.842895508,0.90423584,,
57.21,9/13/2018,2:00:37 PM,0.83770752,0.932617188,,
57.22,9/13/2018,2:00:37 PM,0.84197998,0.946960449,,
57.23,9/13/2018,2:00:37 PM,0.850524902,0.944519043,,
57.24,9/13/2018,2:00:37 PM,0.856628418,0.926513672,,
57.25,9/13/2018,2:00:37 PM,0.858154297,0.897827148,,
57.26,9/13/2018,2:00:37 PM,0.856323242,0.866088867,,
57.27,9/13/2018,2:00:37 PM,0.850830078,0.836486816,,
57.28,9/13/2018,2:00:37 PM,0.841674805,0.810852051,,
57.29,9/13/2018,2:00:37 PM,0.830688477,0.78918457,,
57.3,9/13/2018,2:00:37 PM,0.820007324,0.773925781,,
57.31,9/13/2018,2:00:37 PM,0.813293457,0.768737793,,
57.32,9/13/2018,2:00:37 PM,0.81237793,0.774536133,,
57.33,9/13/2018,2:00:37 PM,0.817565918,0.785217285,,
57.34,9/13/2018,2:00:37 PM,0.827331543,0.795288086,,
57.35,9/13/2018,2:00:37 PM,0.839538574,0.801086426,,
57.36,9/13/2018,2:00:37 PM,0.851745605,0.803222656,,
57.37,9/13/2018,2:00:37 PM,0.864257813,0.803527832,,
57.38,9/13/2018,2:00:37 PM,0.876159668,0.803222656,,
57.39,9/13/2018,2:00:37 PM,0.884094238,0.801696777,,
57.4,9/13/2018,2:00:37 PM,0.88684082,0.795593262,,
57.41,9/13/2018,2:00:37 PM,0.883789063,0.783081055,,
57.42,9/13/2018,2:00:37 PM,0.874328613,0.766601563,,
57.43,9/13/2018,2:00:37 PM,0.858459473,0.752258301,,
57.44,9/13/2018,2:00:37 PM,0.837097168,0.743103027,,
57.45,9/13/2018,2:00:37 PM,0.80871582,0.739135742,,
57.46,9/13/2018,2:00:37 PM,0.774841309,0.737915039,,
57.47,9/13/2018,2:00:37 PM,0.740356445,0.734558105,,
57.48,9/13/2018,2:00:37 PM,0.711975098,0.726318359,,
57.49,9/13/2018,2:00:37 PM,0.692749023,0.711975098,,
57.5,9/13/2018,2:00:37 PM,0.683898926,0.691833496,,
57.51,9/13/2018,2:00:37 PM,0.68145752,0.669250488,,
57.52,9/13/2018,2:00:37 PM,0.682067871,0.65032959,,
57.53,9/13/2018,2:00:37 PM,0.682678223,0.64239502,,
57.54,9/13/2018,2:00:37 PM,0.682678223,0.645446777,,
57.55,9/13/2018,2:00:37 PM,0.682678223,0.655822754,,
57.56,9/13/2018,2:00:37 PM,0.682678223,0.666809082,,
57.57,9/13/2018,2:00:37 PM,0.682983398,0.674133301,,
57.58,9/13/2018,2:00:37 PM,0.683288574,0.676574707,,
57.59,9/13/2018,2:00:37 PM,0.683288574,0.676574707,,
57.6,9/13/2018,2:00:37 PM,0.682983398,0.675964355,,
57.61,9/13/2018,2:00:37 PM,0.682983398,0.67565918,,
57.62,9/13/2018,2:00:37 PM,0.683288574,0.67565918,,
57.63,9/13/2018,2:00:37 PM,0.682983398,0.675354004,,
57.64,9/13/2018,2:00:37 PM,0.682373047,0.675354004,,
57.65,9/13/2018,2:00:37 PM,0.682373047,0.675354004,,
57.66,9/13/2018,2:00:37 PM,0.682678223,0.675354004,,
57.67,9/13/2018,2:00:37 PM,0.682678223,0.675354004,,
57.68,9/13/2018,2:00:37 PM,0.680236816,0.674743652,,
57.69,9/13/2018,2:00:37 PM,0.674133301,0.671691895,,
57.7,9/13/2018,2:00:37 PM,0.664978027,0.6640625,,
57.71,9/13/2018,2:00:37 PM,0.656738281,0.650939941,,
57.72,9/13/2018,2:00:37 PM,0.652160645,0.633850098,,
57.73,9/13/2018,2:00:37 PM,0.650939941,0.618896484,,
57.74,9/13/2018,2:00:37 PM,0.651550293,0.613098145,,
57.75,9/13/2018,2:00:37 PM,0.656433105,0.625,,
57.76,9/13/2018,2:00:37 PM,0.670776367,0.661010742,,
57.77,9/13/2018,2:00:37 PM,0.701599121,0.719909668,,
57.78,9/13/2018,2:00:37 PM,0.75592041,0.791320801,,
57.79,9/13/2018,2:00:37 PM,0.834655762,0.863952637,,
57.8,9/13/2018,2:00:37 PM,0.92956543,0.928955078,,
57.81,9/13/2018,2:00:37 PM,1.02935791,0.980529785,,
57.82,9/13/2018,2:00:37 PM,1.12121582,1.01776123,,
57.83,9/13/2018,2:00:37 PM,1.192321777,1.038818359,,
57.84,9/13/2018,2:00:37 PM,1.234436035,1.044006348,,
57.85,9/13/2018,2:00:37 PM,1.241760254,1.036987305,,
57.86,9/13/2018,2:00:37 PM,1.217346191,1.022338867,,
57.87,9/13/2018,2:00:37 PM,1.175537109,1.00769043,,
57.88,9/13/2018,2:00:37 PM,1.130981445,0.997314453,,
57.89,9/13/2018,2:00:37 PM,1.091918945,0.988769531,,
57.9,9/13/2018,2:00:37 PM,1.06048584,0.975341797,,
57.91,9/13/2018,2:00:37 PM,1.036071777,0.956115723,,
57.92,9/13/2018,2:00:37 PM,1.015930176,0.929870605,,
57.93,9/13/2018,2:00:37 PM,0.995788574,0.894165039,,
57.94,9/13/2018,2:00:37 PM,0.975646973,0.863952637,,
57.95,9/13/2018,2:00:37 PM,0.955505371,0.863952637,,
57.96,9/13/2018,2:00:37 PM,0.938415527,0.892333984,,
57.97,9/13/2018,2:00:37 PM,0.926818848,0.923461914,,
57.98,9/13/2018,2:00:37 PM,0.922241211,0.940246582,,
57.99,9/13/2018,2:00:37 PM,0.921325684,0.942077637,,
58,9/13/2018,2:00:38 PM,0.921630859,0.932617188,,
58.01,9/13/2018,2:00:38 PM,0.919494629,0.91583252,,
58.02,9/13/2018,2:00:38 PM,0.913085938,0.895385742,,
58.03,9/13/2018,2:00:38 PM,0.90057373,0.876159668,,
58.04,9/13/2018,2:00:38 PM,0.883178711,0.858459473,,
58.05,9/13/2018,2:00:38 PM,0.863342285,0.842895508,,
58.06,9/13/2018,2:00:38 PM,0.842590332,0.833129883,,
58.07,9/13/2018,2:00:38 PM,0.82244873,0.833435059,,
58.08,9/13/2018,2:00:38 PM,0.804748535,0.841674805,,
58.09,9/13/2018,2:00:38 PM,0.791625977,0.849914551,,
58.1,9/13/2018,2:00:38 PM,0.786437988,0.853881836,,
58.11,9/13/2018,2:00:38 PM,0.790710449,0.852661133,,
58.12,9/13/2018,2:00:38 PM,0.804748535,0.852050781,,
58.13,9/13/2018,2:00:38 PM,0.823974609,0.856018066,,
58.14,9/13/2018,2:00:38 PM,0.843811035,0.864562988,,
58.15,9/13/2018,2:00:38 PM,0.859375,0.872802734,,
58.16,9/13/2018,2:00:38 PM,0.866394043,0.873413086,,
58.17,9/13/2018,2:00:38 PM,0.863647461,0.864257813,,
58.18,9/13/2018,2:00:38 PM,0.852050781,0.848693848,,
58.19,9/13/2018,2:00:38 PM,0.834655762,0.829467773,,
58.2,9/13/2018,2:00:38 PM,0.814208984,0.807800293,,
58.21,9/13/2018,2:00:38 PM,0.793457031,0.782775879,,
58.22,9/13/2018,2:00:38 PM,0.772705078,0.755615234,,
58.23,9/13/2018,2:00:38 PM,0.752258301,0.727844238,,
58.24,9/13/2018,2:00:38 PM,0.733032227,0.703125,,
58.25,9/13/2018,2:00:38 PM,0.715026855,0.68572998,,
58.26,9/13/2018,2:00:38 PM,0.700073242,0.676879883,,
58.27,9/13/2018,2:00:38 PM,0.689086914,0.675048828,,
58.28,9/13/2018,2:00:38 PM,0.68359375,0.675048828,,
58.29,9/13/2018,2:00:38 PM,0.682067871,0.675048828,,
58.3,9/13/2018,2:00:38 PM,0.682373047,0.674438477,,
58.31,9/13/2018,2:00:38 PM,0.682678223,0.673522949,,
58.32,9/13/2018,2:00:38 PM,0.682678223,0.670166016,,
58.33,9/13/2018,2:00:38 PM,0.682678223,0.662536621,,
58.34,9/13/2018,2:00:38 PM,0.682678223,0.652160645,,
58.35,9/13/2018,2:00:38 PM,0.682983398,0.643920898,,
58.36,9/13/2018,2:00:38 PM,0.683288574,0.643005371,,
58.37,9/13/2018,2:00:38 PM,0.68359375,0.649719238,,
58.38,9/13/2018,2:00:38 PM,0.683288574,0.660705566,,
58.39,9/13/2018,2:00:38 PM,0.682678223,0.670471191,,
58.4,9/13/2018,2:00:38 PM,0.682678223,0.675048828,,
58.41,9/13/2018,2:00:38 PM,0.682983398,0.675964355,,
58.42,9/13/2018,2:00:38 PM,0.682678223,0.675354004,,
58.43,9/13/2018,2:00:38 PM,0.680236816,0.675048828,,
58.44,9/13/2018,2:00:38 PM,0.674743652,0.675354004,,
58.45,9/13/2018,2:00:38 PM,0.667419434,0.675354004,,
58.46,9/13/2018,2:00:38 PM,0.663146973,0.673217773,,
58.47,9/13/2018,2:00:38 PM,0.667114258,0.66619873,,
58.48,9/13/2018,2:00:38 PM,0.674743652,0.655212402,,
58.49,9/13/2018,2:00:38 PM,0.68145752,0.643005371,,
58.5,9/13/2018,2:00:38 PM,0.68359375,0.633544922,,
58.51,9/13/2018,2:00:38 PM,0.683288574,0.628662109,,
58.52,9/13/2018,2:00:38 PM,0.682983398,0.627441406,,
58.53,9/13/2018,2:00:38 PM,0.682983398,0.630187988,,
58.54,9/13/2018,2:00:38 PM,0.684204102,0.639648438,,
58.55,9/13/2018,2:00:38 PM,0.690917969,0.661010742,,
58.56,9/13/2018,2:00:38 PM,0.711669922,0.701904297,,
58.57,9/13/2018,2:00:38 PM,0.751647949,0.76385498,,
58.58,9/13/2018,2:00:38 PM,0.809936523,0.839233398,,
58.59,9/13/2018,2:00:38 PM,0.881958008,0.914916992,,
58.6,9/13/2018,2:00:38 PM,0.957946777,0.978088379,,
58.61,9/13/2018,2:00:38 PM,1.029052734,1.02355957,,
58.62,9/13/2018,2:00:38 PM,1.087646484,1.052856445,,
58.63,9/13/2018,2:00:38 PM,1.129760742,1.069641113,,
58.64,9/13/2018,2:00:38 PM,1.154785156,1.074829102,,
58.65,9/13/2018,2:00:38 PM,1.161804199,1.069030762,,
58.66,9/13/2018,2:00:38 PM,1.152648926,1.054077148,,
58.67,9/13/2018,2:00:38 PM,1.128845215,1.032104492,,
58.68,9/13/2018,2:00:38 PM,1.092224121,1.005859375,,
58.69,9/13/2018,2:00:38 PM,1.045227051,0.975952148,,
58.7,9/13/2018,2:00:38 PM,0.995178223,0.945129395,,
58.71,9/13/2018,2:00:38 PM,0.952148438,0.916442871,,
58.72,9/13/2018,2:00:38 PM,0.922546387,0.893554688,,
58.73,9/13/2018,2:00:38 PM,0.908813477,0.879821777,,
58.74,9/13/2018,2:00:38 PM,0.905151367,0.877685547,,
58.75,9/13/2018,2:00:38 PM,0.906066895,0.890197754,,
58.76,9/13/2018,2:00:38 PM,0.907287598,0.913391113,,
58.77,9/13/2018,2:00:38 PM,0.909729004,0.93536377,,
58.78,9/13/2018,2:00:38 PM,0.914306641,0.946044922,,
58.79,9/13/2018,2:00:38 PM,0.92010498,0.940246582,,
58.8,9/13/2018,2:00:38 PM,0.923461914,0.92010498,,
58.81,9/13/2018,2:00:38 PM,0.91796875,0.889892578,,
58.82,9/13/2018,2:00:38 PM,0.900268555,0.858154297,,
58.83,9/13/2018,2:00:38 PM,0.87310791,0.831298828,,
58.84,9/13/2018,2:00:38 PM,0.844726563,0.813293457,,
58.85,9/13/2018,2:00:38 PM,0.820617676,0.806274414,,
58.86,9/13/2018,2:00:38 PM,0.80078125,0.809326172,,
58.87,9/13/2018,2:00:38 PM,0.783996582,0.821228027,,
58.88,9/13/2018,2:00:38 PM,0.772705078,0.836791992,,
58.89,9/13/2018,2:00:38 PM,0.768127441,0.848999023,,
58.9,9/13/2018,2:00:38 PM,0.772094727,0.853881836,,
58.91,9/13/2018,2:00:38 PM,0.783081055,0.851135254,,
58.92,9/13/2018,2:00:38 PM,0.799560547,0.844726563,,
58.93,9/13/2018,2:00:38 PM,0.818481445,0.838928223,,
58.94,9/13/2018,2:00:38 PM,0.836181641,0.835571289,,
58.95,9/13/2018,2:00:38 PM,0.850219727,0.833129883,,
58.96,9/13/2018,2:00:38 PM,0.859985352,0.828552246,,
58.97,9/13/2018,2:00:38 PM,0.864868164,0.816955566,,
58.98,9/13/2018,2:00:38 PM,0.861206055,0.795593262,,
58.99,9/13/2018,2:00:38 PM,0.846557617,0.764465332,,
59,9/13/2018,2:00:39 PM,0.821838379,0.732421875,,
59.01,9/13/2018,2:00:39 PM,0.793457031,0.708618164,,
59.02,9/13/2018,2:00:39 PM,0.766296387,0.696105957,,
59.03,9/13/2018,2:00:39 PM,0.74432373,0.69152832,,
59.04,9/13/2018,2:00:39 PM,0.728149414,0.690917969,,
59.05,9/13/2018,2:00:39 PM,0.718383789,0.691223145,,
59.06,9/13/2018,2:00:39 PM,0.714416504,0.692138672,,
59.07,9/13/2018,2:00:39 PM,0.713500977,0.692443848,,
59.08,9/13/2018,2:00:39 PM,0.711364746,0.692138672,,
59.09,9/13/2018,2:00:39 PM,0.70526123,0.691833496,,
59.1,9/13/2018,2:00:39 PM,0.694885254,0.69152832,,
59.11,9/13/2018,2:00:39 PM,0.682983398,0.69152832,,
59.12,9/13/2018,2:00:39 PM,0.672607422,0.69152832,,
59.13,9/13/2018,2:00:39 PM,0.667114258,0.69152832,,
59.14,9/13/2018,2:00:39 PM,0.665588379,0.689697266,,
59.15,9/13/2018,2:00:39 PM,0.665893555,0.683898926,,
59.16,9/13/2018,2:00:39 PM,0.66619873,0.672607422,,
59.17,9/13/2018,2:00:39 PM,0.66619873,0.658569336,,
59.18,9/13/2018,2:00:39 PM,0.666503906,0.644836426,,
59.19,9/13/2018,2:00:39 PM,0.667114258,0.635681152,,
59.2,9/13/2018,2:00:39 PM,0.667114258,0.634155273,,
59.21,9/13/2018,2:00:39 PM,0.666809082,0.640258789,,
59.22,9/13/2018,2:00:39 PM,0.666503906,0.651245117,,
59.23,9/13/2018,2:00:39 PM,0.665283203,0.663146973,,
59.24,9/13/2018,2:00:39 PM,0.660705566,0.671691895,,
59.25,9/13/2018,2:00:39 PM,0.65246582,0.675354004,,
59.26,9/13/2018,2:00:39 PM,0.643005371,0.674743652,,
59.27,9/13/2018,2:00:39 PM,0.636291504,0.671691895,,
59.28,9/13/2018,2:00:39 PM,0.633239746,0.664978027,,
59.29,9/13/2018,2:00:39 PM,0.632629395,0.654296875,,
59.3,9/13/2018,2:00:39 PM,0.63293457,0.641784668,,
59.31,9/13/2018,2:00:39 PM,0.632324219,0.632019043,,
59.32,9/13/2018,2:00:39 PM,0.629577637,0.627441406,,
59.33,9/13/2018,2:00:39 PM,0.623474121,0.625915527,,
59.34,9/13/2018,2:00:39 PM,0.615539551,0.623474121,,
59.35,9/13/2018,2:00:39 PM,0.608520508,0.617980957,,
59.36,9/13/2018,2:00:39 PM,0.604248047,0.610351563,,
59.37,9/13/2018,2:00:39 PM,0.602722168,0.602722168,,
59.38,9/13/2018,2:00:39 PM,0.603027344,0.59753418,,
59.39,9/13/2018,2:00:39 PM,0.60333252,0.594787598,,
59.4,9/13/2018,2:00:39 PM,0.60333252,0.590820313,,
59.41,9/13/2018,2:00:39 PM,0.60333252,0.581665039,,
59.42,9/13/2018,2:00:39 PM,0.603027344,0.56640625,,
59.43,9/13/2018,2:00:39 PM,0.602722168,0.551452637,,
59.44,9/13/2018,2:00:39 PM,0.603027344,0.542602539,,
59.45,9/13/2018,2:00:39 PM,0.604858398,0.546264648,,
59.46,9/13/2018,2:00:39 PM,0.609436035,0.568847656,,
59.47,9/13/2018,2:00:39 PM,0.623474121,0.612792969,,
59.48,9/13/2018,2:00:39 PM,0.655212402,0.678100586,,
59.49,9/13/2018,2:00:39 PM,0.708618164,0.760803223,,
59.5,9/13/2018,2:00:39 PM,0.781555176,0.84777832,,
59.51,9/13/2018,2:00:39 PM,0.866394043,0.928344727,,
59.52,9/13/2018,2:00:39 PM,0.951538086,0.992736816,,
59.53,9/13/2018,2:00:39 PM,1.025695801,1.036987305,,
59.54,9/13/2018,2:00:39 PM,1.083984375,1.061401367,,
59.55,9/13/2018,2:00:39 PM,1.123962402,1.071777344,,
59.56,9/13/2018,2:00:39 PM,1.14440918,1.071777344,,
59.57,9/13/2018,2:00:39 PM,1.145324707,1.061401367,,
59.58,9/13/2018,2:00:39 PM,1.128234863,1.040344238,,
59.59,9/13/2018,2:00:39 PM,1.100463867,1.011352539,,
59.6,9/13/2018,2:00:39 PM,1.071472168,0.982971191,,
59.61,9/13/2018,2:00:39 PM,1.044006348,0.961608887,,
59.62,9/13/2018,2:00:39 PM,1.011962891,0.947875977,,
59.63,9/13/2018,2:00:39 PM,0.972595215,0.938415527,,
59.64,9/13/2018,2:00:39 PM,0.927734375,0.927734375,,
59.65,9/13/2018,2:00:39 PM,0.884399414,0.912475586,,
59.66,9/13/2018,2:00:39 PM,0.850524902,0.896606445,,
59.67,9/13/2018,2:00:39 PM,0.831604004,0.885009766,,
59.68,9/13/2018,2:00:39 PM,0.827636719,0.879821777,,
59.69,9/13/2018,2:00:39 PM,0.835876465,0.879821777,,
59.7,9/13/2018,2:00:39 PM,0.849609375,0.882568359,,
59.71,9/13/2018,2:00:39 PM,0.861816406,0.880432129,,
59.72,9/13/2018,2:00:39 PM,0.864868164,0.866699219,,
59.73,9/13/2018,2:00:39 PM,0.858764648,0.83984375,,
59.74,9/13/2018,2:00:39 PM,0.84564209,0.80871582,,
59.75,9/13/2018,2:00:39 PM,0.828552246,0.781860352,,
59.76,9/13/2018,2:00:39 PM,0.812683105,0.764160156,,
59.77,9/13/2018,2:00:39 PM,0.802001953,0.756835938,,
59.78,9/13/2018,2:00:39 PM,0.795898438,0.758056641,,
59.79,9/13/2018,2:00:39 PM,0.794067383,0.765991211,,
59.8,9/13/2018,2:00:39 PM,0.793762207,0.778503418,,
59.81,9/13/2018,2:00:39 PM,0.794067383,0.79284668,,
59.82,9/13/2018,2:00:39 PM,0.795288086,0.805053711,,
59.83,9/13/2018,2:00:39 PM,0.799560547,0.810241699,,
59.84,9/13/2018,2:00:39 PM,0.80871582,0.806884766,,
59.85,9/13/2018,2:00:39 PM,0.822143555,0.798339844,,
59.86,9/13/2018,2:00:39 PM,0.835571289,0.791320801,,
59.87,9/13/2018,2:00:39 PM,0.842895508,0.786437988,,
59.88,9/13/2018,2:00:39 PM,0.836486816,0.780639648,,
59.89,9/13/2018,2:00:39 PM,0.816040039,0.770263672,,
59.9,9/13/2018,2:00:39 PM,0.791015625,0.755004883,,
59.91,9/13/2018,2:00:39 PM,0.773010254,0.736694336,,
59.92,9/13/2018,2:00:39 PM,0.76385498,0.718688965,,
59.93,9/13/2018,2:00:39 PM,0.761413574,0.704956055,,
59.94,9/13/2018,2:00:39 PM,0.760192871,0.696411133,,
59.95,9/13/2018,2:00:39 PM,0.75592041,0.692749023,,
59.96,9/13/2018,2:00:39 PM,0.746154785,0.691223145,,
59.97,9/13/2018,2:00:39 PM,0.731506348,0.689697266,,
59.98,9/13/2018,2:00:39 PM,0.713806152,0.686035156,,
59.99,9/13/2018,2:00:39 PM,0.696105957,0.678100586,,
60,9/13/2018,2:00:40 PM,0.682067871,0.666809082,,
60.01,9/13/2018,2:00:40 PM,0.672912598,0.655517578,,
60.02,9/13/2018,2:00:40 PM,0.668640137,0.647277832,,
60.03,9/13/2018,2:00:40 PM,0.667114258,0.643920898,,
60.04,9/13/2018,2:00:40 PM,0.666503906,0.643005371,,
60.05,9/13/2018,2:00:40 PM,0.666503906,0.643005371,,
60.06,9/13/2018,2:00:40 PM,0.666503906,0.643005371,,
60.07,9/13/2018,2:00:40 PM,0.666503906,0.643005371,,
60.08,9/13/2018,2:00:40 PM,0.666809082,0.643615723,,
60.09,9/13/2018,2:00:40 PM,0.666809082,0.644226074,,
60.1,9/13/2018,2:00:40 PM,0.666809082,0.644226074,,
60.11,9/13/2018,2:00:40 PM,0.666809082,0.643310547,,
60.12,9/13/2018,2:00:40 PM,0.666809082,0.643005371,,
60.13,9/13/2018,2:00:40 PM,0.666503906,0.643310547,,
60.14,9/13/2018,2:00:40 PM,0.664367676,0.643615723,,
60.15,9/13/2018,2:00:40 PM,0.658569336,0.644226074,,
60.16,9/13/2018,2:00:40 PM,0.648803711,0.644226074,,
60.17,9/13/2018,2:00:40 PM,0.637817383,0.644226074,,
60.18,9/13/2018,2:00:40 PM,0.629577637,0.643920898,,
60.19,9/13/2018,2:00:40 PM,0.630187988,0.643920898,,
60.2,9/13/2018,2:00:40 PM,0.639038086,0.643920898,,
60.21,9/13/2018,2:00:40 PM,0.650634766,0.643920898,,
60.22,9/13/2018,2:00:40 PM,0.659179688,0.643615723,,
60.23,9/13/2018,2:00:40 PM,0.659790039,0.643615723,,
60.24,9/13/2018,2:00:40 PM,0.649719238,0.644226074,,
60.25,9/13/2018,2:00:40 PM,0.630187988,0.644226074,,
60.26,9/13/2018,2:00:40 PM,0.60760498,0.643615723,,
60.27,9/13/2018,2:00:40 PM,0.587768555,0.641174316,,
60.28,9/13/2018,2:00:40 PM,0.575561523,0.633850098,,
60.29,9/13/2018,2:00:40 PM,0.570678711,0.621337891,,
60.3,9/13/2018,2:00:40 PM,0.570068359,0.610656738,,
60.31,9/13/2018,2:00:40 PM,0.571899414,0.610961914,,
60.32,9/13/2018,2:00:40 PM,0.579528809,0.628662109,,
60.33,9/13/2018,2:00:40 PM,0.599975586,0.667724609,,
60.34,9/13/2018,2:00:40 PM,0.639038086,0.729370117,,
60.35,9/13/2018,2:00:40 PM,0.700683594,0.808105469,,
60.36,9/13/2018,2:00:40 PM,0.785217285,0.895080566,,
60.37,9/13/2018,2:00:40 PM,0.883789063,0.975952148,,
60.38,9/13/2018,2:00:40 PM,0.982971191,1.037902832,,
60.39,9/13/2018,2:00:40 PM,1.068115234,1.073913574,,
60.4,9/13/2018,2:00:40 PM,1.127319336,1.080932617,,
60.41,9/13/2018,2:00:40 PM,1.156921387,1.061096191,,
60.42,9/13/2018,2:00:40 PM,1.158752441,1.024780273,,
60.43,9/13/2018,2:00:40 PM,1.135253906,0.983886719,,
60.44,9/13/2018,2:00:40 PM,1.088867188,0.947265625,,
60.45,9/13/2018,2:00:40 PM,1.026000977,0.918579102,,
60.46,9/13/2018,2:00:40 PM,0.95916748,0.89630127,,
60.47,9/13/2018,2:00:40 PM,0.899658203,0.875854492,,
60.48,9/13/2018,2:00:40 PM,0.852355957,0.856323242,,
60.49,9/13/2018,2:00:40 PM,0.813903809,0.836181641,,
60.5,9/13/2018,2:00:40 PM,0.782775879,0.816345215,,
60.51,9/13/2018,2:00:40 PM,0.758972168,0.799560547,,
60.52,9/13/2018,2:00:40 PM,0.743408203,0.788574219,,
60.53,9/13/2018,2:00:40 PM,0.735168457,0.785522461,,
60.54,9/13/2018,2:00:40 PM,0.731506348,0.78704834,,
60.55,9/13/2018,2:00:40 PM,0.730285645,0.787353516,,
60.56,9/13/2018,2:00:40 PM,0.729980469,0.781860352,,
60.57,9/13/2018,2:00:40 PM,0.730285645,0.768432617,,
60.58,9/13/2018,2:00:40 PM,0.731201172,0.749816895,,
60.59,9/13/2018,2:00:40 PM,0.73425293,0.730285645,,
60.6,9/13/2018,2:00:40 PM,0.740966797,0.714416504,,
60.61,9/13/2018,2:00:40 PM,0.752868652,0.708007813,,
60.62,9/13/2018,2:00:40 PM,0.770263672,0.715942383,,
60.63,9/13/2018,2:00:40 PM,0.787658691,0.735168457,,
60.64,9/13/2018,2:00:40 PM,0.80078125,0.757446289,,
60.65,9/13/2018,2:00:40 PM,0.807800293,0.77545166,,
60.66,9/13/2018,2:00:40 PM,0.809936523,0.785217285,,
60.67,9/13/2018,2:00:40 PM,0.810241699,0.788269043,,
60.68,9/13/2018,2:00:40 PM,0.809936523,0.788574219,,
60.69,9/13/2018,2:00:40 PM,0.809020996,0.788269043,,
60.7,9/13/2018,2:00:40 PM,0.803833008,0.787353516,,
60.71,9/13/2018,2:00:40 PM,0.791931152,0.783691406,,
60.72,9/13/2018,2:00:40 PM,0.773925781,0.77545166,,
60.73,9/13/2018,2:00:40 PM,0.753479004,0.761413574,,
60.74,9/13/2018,2:00:40 PM,0.733337402,0.743408203,,
60.75,9/13/2018,2:00:40 PM,0.713500977,0.725402832,,
60.76,9/13/2018,2:00:40 PM,0.694580078,0.709533691,,
60.77,9/13/2018,2:00:40 PM,0.678405762,0.694885254,,
60.78,9/13/2018,2:00:40 PM,0.668945313,0.679321289,,
60.79,9/13/2018,2:00:40 PM,0.665893555,0.659484863,,
60.8,9/13/2018,2:00:40 PM,0.665893555,0.636901855,,
60.81,9/13/2018,2:00:40 PM,0.66619873,0.617675781,,
60.82,9/13/2018,2:00:40 PM,0.666503906,0.610351563,,
60.83,9/13/2018,2:00:40 PM,0.666503906,0.617370605,,
60.84,9/13/2018,2:00:40 PM,0.66619873,0.632629395,,
60.85,9/13/2018,2:00:40 PM,0.665893555,0.64666748,,
60.86,9/13/2018,2:00:40 PM,0.663757324,0.654296875,,
60.87,9/13/2018,2:00:40 PM,0.656738281,0.653381348,,
60.88,9/13/2018,2:00:40 PM,0.643615723,0.644836426,,
60.89,9/13/2018,2:00:40 PM,0.629577637,0.63293457,,
60.9,9/13/2018,2:00:40 PM,0.621032715,0.62286377,,
60.91,9/13/2018,2:00:40 PM,0.617980957,0.615539551,,
60.92,9/13/2018,2:00:40 PM,0.617980957,0.612182617,,
60.93,9/13/2018,2:00:40 PM,0.618591309,0.61126709,,
60.94,9/13/2018,2:00:40 PM,0.618591309,0.611877441,,
60.95,9/13/2018,2:00:40 PM,0.618591309,0.613098145,,
60.96,9/13/2018,2:00:40 PM,0.618286133,0.616149902,,
60.97,9/13/2018,2:00:40 PM,0.618286133,0.623474121,,
60.98,9/13/2018,2:00:40 PM,0.618286133,0.632324219,,
60.99,9/13/2018,2:00:40 PM,0.618591309,0.639953613,,
61,9/13/2018,2:00:41 PM,0.618591309,0.64239502,,
61.01,9/13/2018,2:00:41 PM,0.618591309,0.639038086,,
61.02,9/13/2018,2:00:41 PM,0.618286133,0.629882813,,
61.03,9/13/2018,2:00:41 PM,0.618286133,0.616455078,,
61.04,9/13/2018,2:00:41 PM,0.618286133,0.602111816,,
61.05,9/13/2018,2:00:41 PM,0.618286133,0.589904785,,
61.06,9/13/2018,2:00:41 PM,0.618286133,0.582885742,,
61.07,9/13/2018,2:00:41 PM,0.619506836,0.583496094,,
61.08,9/13/2018,2:00:41 PM,0.625,0.595703125,,
61.09,9/13/2018,2:00:41 PM,0.639648438,0.624694824,,
61.1,9/13/2018,2:00:41 PM,0.668945313,0.674133301,,
61.11,9/13/2018,2:00:41 PM,0.714416504,0.744628906,,
61.12,9/13/2018,2:00:41 PM,0.775146484,0.829467773,,
61.13,9/13/2018,2:00:41 PM,0.849304199,0.918579102,,
61.14,9/13/2018,2:00:41 PM,0.933837891,1.002502441,,
61.15,9/13/2018,2:00:41 PM,1.021118164,1.073913574,,
61.16,9/13/2018,2:00:41 PM,1.098022461,1.127319336,,
61.17,9/13/2018,2:00:41 PM,1.155395508,1.157226563,,
61.18,9/13/2018,2:00:41 PM,1.186218262,1.159057617,,
61.19,9/13/2018,2:00:41 PM,1.19140625,1.136169434,,
61.2,9/13/2018,2:00:41 PM,1.175537109,1.100158691,,
61.21,9/13/2018,2:00:41 PM,1.14440918,1.063537598,,
61.22,9/13/2018,2:00:41 PM,1.105041504,1.033935547,,
61.23,9/13/2018,2:00:41 PM,1.063537598,1.011047363,,
61.24,9/13/2018,2:00:41 PM,1.021728516,0.989379883,,
61.25,9/13/2018,2:00:41 PM,0.980529785,0.965270996,,
61.26,9/13/2018,2:00:41 PM,0.940246582,0.942993164,,
61.27,9/13/2018,2:00:41 PM,0.901794434,0.930480957,,
61.28,9/13/2018,2:00:41 PM,0.868530273,0.931091309,,
61.29,9/13/2018,2:00:41 PM,0.846557617,0.939025879,,
61.3,9/13/2018,2:00:41 PM,0.840148926,0.946350098,,
61.31,9/13/2018,2:00:41 PM,0.847167969,0.943908691,,
61.32,9/13/2018,2:00:41 PM,0.858154297,0.926818848,,
61.33,9/13/2018,2:00:41 PM,0.867004395,0.899658203,,
61.34,9/13/2018,2:00:41 PM,0.870056152,0.874938965,,
61.35,9/13/2018,2:00:41 PM,0.867004395,0.856628418,,
61.36,9/13/2018,2:00:41 PM,0.857849121,0.836791992,,
61.37,9/13/2018,2:00:41 PM,0.843505859,0.810241699,,
61.38,9/13/2018,2:00:41 PM,0.826721191,0.782470703,,
61.39,9/13/2018,2:00:41 PM,0.811462402,0.763244629,,
61.4,9/13/2018,2:00:41 PM,0.801391602,0.756225586,,
61.41,9/13/2018,2:00:41 PM,0.795593262,0.75958252,,
61.42,9/13/2018,2:00:41 PM,0.793762207,0.769042969,,
61.43,9/13/2018,2:00:41 PM,0.793762207,0.782775879,,
61.44,9/13/2018,2:00:41 PM,0.794067383,0.797119141,,
61.45,9/13/2018,2:00:41 PM,0.793762207,0.806884766,,
61.46,9/13/2018,2:00:41 PM,0.793457031,0.806274414,,
61.47,9/13/2018,2:00:41 PM,0.793457031,0.795288086,,
61.48,9/13/2018,2:00:41 PM,0.794067383,0.782165527,,
61.49,9/13/2018,2:00:41 PM,0.794372559,0.773620605,,
61.5,9/13/2018,2:00:41 PM,0.794372559,0.770263672,,
61.51,9/13/2018,2:00:41 PM,0.794067383,0.766906738,,
61.52,9/13/2018,2:00:41 PM,0.79284668,0.759887695,,
61.53,9/13/2018,2:00:41 PM,0.790710449,0.747680664,,
61.54,9/13/2018,2:00:41 PM,0.785522461,0.731506348,,
61.55,9/13/2018,2:00:41 PM,0.775146484,0.715026855,,
61.56,9/13/2018,2:00:41 PM,0.759887695,0.702514648,,
61.57,9/13/2018,2:00:41 PM,0.741271973,0.69519043,,
61.58,9/13/2018,2:00:41 PM,0.720825195,0.692443848,,
61.59,9/13/2018,2:00:41 PM,0.700378418,0.692138672,,
61.6,9/13/2018,2:00:41 PM,0.680236816,0.692138672,,
61.61,9/13/2018,2:00:41 PM,0.661010742,0.69152832,,
61.62,9/13/2018,2:00:41 PM,0.645751953,0.688781738,,
61.63,9/13/2018,2:00:41 PM,0.636901855,0.68145752,,
61.64,9/13/2018,2:00:41 PM,0.633544922,0.670776367,,
61.65,9/13/2018,2:00:41 PM,0.633239746,0.659484863,,
61.66,9/13/2018,2:00:41 PM,0.633239746,0.650939941,,
61.67,9/13/2018,2:00:41 PM,0.633544922,0.646057129,,
61.68,9/13/2018,2:00:41 PM,0.633544922,0.643615723,,
61.69,9/13/2018,2:00:41 PM,0.633544922,0.643005371,,
61.7,9/13/2018,2:00:41 PM,0.633544922,0.643310547,,
61.71,9/13/2018,2:00:41 PM,0.634155273,0.643615723,,
61.72,9/13/2018,2:00:41 PM,0.634460449,0.643920898,,
61.73,9/13/2018,2:00:41 PM,0.634460449,0.643920898,,
61.74,9/13/2018,2:00:41 PM,0.634155273,0.643615723,,
61.75,9/13/2018,2:00:41 PM,0.633544922,0.643615723,,
61.76,9/13/2018,2:00:41 PM,0.633544922,0.643615723,,
61.77,9/13/2018,2:00:41 PM,0.633544922,0.643615723,,
61.78,9/13/2018,2:00:41 PM,0.63293457,0.643920898,,
61.79,9/13/2018,2:00:41 PM,0.631103516,0.643615723,,
61.8,9/13/2018,2:00:41 PM,0.626831055,0.642700195,,
61.81,9/13/2018,2:00:41 PM,0.621337891,0.639953613,,
61.82,9/13/2018,2:00:41 PM,0.617675781,0.632324219,,
61.83,9/13/2018,2:00:41 PM,0.617980957,0.618896484,,
61.84,9/13/2018,2:00:41 PM,0.620422363,0.601806641,,
61.85,9/13/2018,2:00:41 PM,0.619812012,0.585632324,,
61.86,9/13/2018,2:00:41 PM,0.61340332,0.577697754,,
61.87,9/13/2018,2:00:41 PM,0.604553223,0.581359863,,
61.88,9/13/2018,2:00:41 PM,0.600891113,0.596008301,,
61.89,9/13/2018,2:00:41 PM,0.609436035,0.61920166,,
61.9,9/13/2018,2:00:41 PM,0.631713867,0.650634766,,
61.91,9/13/2018,2:00:41 PM,0.670776367,0.692443848,,
61.92,9/13/2018,2:00:41 PM,0.727233887,0.743103027,,
61.93,9/13/2018,2:00:41 PM,0.798950195,0.803222656,,
61.94,9/13/2018,2:00:41 PM,0.883178711,0.872802734,,
61.95,9/13/2018,2:00:41 PM,0.969848633,0.948181152,,
61.96,9/13/2018,2:00:41 PM,1.049499512,1.020202637,,
61.97,9/13/2018,2:00:41 PM,1.115722656,1.076049805,,
61.98,9/13/2018,2:00:41 PM,1.164245605,1.10534668,,
61.99,9/13/2018,2:00:41 PM,1.188659668,1.106262207,,
62,9/13/2018,2:00:42 PM,1.184387207,1.086425781,,
62.01,9/13/2018,2:00:42 PM,1.151428223,1.055603027,,
62.02,9/13/2018,2:00:42 PM,1.100769043,1.019592285,,
62.03,9/13/2018,2:00:42 PM,1.045532227,0.979614258,,
62.04,9/13/2018,2:00:42 PM,0.99395752,0.942077637,,
62.05,9/13/2018,2:00:42 PM,0.952148438,0.917053223,,
62.06,9/13/2018,2:00:42 PM,0.91796875,0.905456543,,
62.07,9/13/2018,2:00:42 PM,0.885620117,0.896911621,,
62.08,9/13/2018,2:00:42 PM,0.851135254,0.885314941,,
62.09,9/13/2018,2:00:42 PM,0.818786621,0.877380371,,
62.1,9/13/2018,2:00:42 PM,0.798034668,0.879211426,,
62.11,9/13/2018,2:00:42 PM,0.793457031,0.887756348,,
62.12,9/13/2018,2:00:42 PM,0.80291748,0.895996094,,
62.13,9/13/2018,2:00:42 PM,0.819091797,0.897827148,,
62.14,9/13/2018,2:00:42 PM,0.834655762,0.889892578,,
62.15,9/13/2018,2:00:42 PM,0.842895508,0.869445801,,
62.16,9/13/2018,2:00:42 PM,0.840454102,0.838012695,,
62.17,9/13/2018,2:00:42 PM,0.828552246,0.802612305,,
62.18,9/13/2018,2:00:42 PM,0.811462402,0.772094727,,
62.19,9/13/2018,2:00:42 PM,0.793457031,0.755310059,,
62.2,9/13/2018,2:00:42 PM,0.778198242,0.755310059,,
62.21,9/13/2018,2:00:42 PM,0.76751709,0.76751709,,
62.22,9/13/2018,2:00:42 PM,0.762939453,0.783081055,,
62.23,9/13/2018,2:00:42 PM,0.763549805,0.795593262,,
62.24,9/13/2018,2:00:42 PM,0.769348145,0.802612305,,
62.25,9/13/2018,2:00:42 PM,0.779418945,0.804443359,,
62.26,9/13/2018,2:00:42 PM,0.790100098,0.803833008,,
62.27,9/13/2018,2:00:42 PM,0.796508789,0.803222656,,
62.28,9/13/2018,2:00:42 PM,0.795898438,0.803222656,,
62.29,9/13/2018,2:00:42 PM,0.790405273,0.803527832,,
62.3,9/13/2018,2:00:42 PM,0.783996582,0.803833008,,
62.31,9/13/2018,2:00:42 PM,0.779418945,0.803222656,,
62.32,9/13/2018,2:00:42 PM,0.775756836,0.801391602,,
62.33,9/13/2018,2:00:42 PM,0.769042969,0.794677734,,
62.34,9/13/2018,2:00:42 PM,0.756530762,0.777587891,,
62.35,9/13/2018,2:00:42 PM,0.738525391,0.749816895,,
62.36,9/13/2018,2:00:42 PM,0.721740723,0.71685791,,
62.37,9/13/2018,2:00:42 PM,0.70892334,0.688781738,,
62.38,9/13/2018,2:00:42 PM,0.701904297,0.676269531,,
62.39,9/13/2018,2:00:42 PM,0.697937012,0.678405762,,
62.4,9/13/2018,2:00:42 PM,0.69152832,0.684204102,,
62.41,9/13/2018,2:00:42 PM,0.679626465,0.685119629,,
62.42,9/13/2018,2:00:42 PM,0.665283203,0.679626465,,
62.43,9/13/2018,2:00:42 PM,0.654602051,0.671691895,,
62.44,9/13/2018,2:00:42 PM,0.650634766,0.664672852,,
62.45,9/13/2018,2:00:42 PM,0.647888184,0.660705566,,
62.46,9/13/2018,2:00:42 PM,0.643005371,0.658569336,,
62.47,9/13/2018,2:00:42 PM,0.633544922,0.655517578,,
62.48,9/13/2018,2:00:42 PM,0.622253418,0.647583008,,
62.49,9/13/2018,2:00:42 PM,0.61126709,0.634765625,,
62.5,9/13/2018,2:00:42 PM,0.604248047,0.617980957,,
62.51,9/13/2018,2:00:42 PM,0.602416992,0.601501465,,
62.52,9/13/2018,2:00:42 PM,0.604858398,0.592956543,,
62.53,9/13/2018,2:00:42 PM,0.610351563,0.596008301,,
62.54,9/13/2018,2:00:42 PM,0.619812012,0.607910156,,
62.55,9/13/2018,2:00:42 PM,0.631103516,0.622253418,,
62.56,9/13/2018,2:00:42 PM,0.641784668,0.635070801,,
62.57,9/13/2018,2:00:42 PM,0.647888184,0.642089844,,
62.58,9/13/2018,2:00:42 PM,0.650024414,0.643310547,,
62.59,9/13/2018,2:00:42 PM,0.65032959,0.641479492,,
62.6,9/13/2018,2:00:42 PM,0.650024414,0.63659668,,
62.61,9/13/2018,2:00:42 PM,0.646972656,0.628051758,,
62.62,9/13/2018,2:00:42 PM,0.639648438,0.614013672,,
62.63,9/13/2018,2:00:42 PM,0.628356934,0.596923828,,
62.64,9/13/2018,2:00:42 PM,0.615844727,0.581665039,,
62.65,9/13/2018,2:00:42 PM,0.602111816,0.571289063,,
62.66,9/13/2018,2:00:42 PM,0.5859375,0.566101074,,
62.67,9/13/2018,2:00:42 PM,0.568237305,0.56427002,,
62.68,9/13/2018,2:00:42 PM,0.549621582,0.563659668,,
62.69,9/13/2018,2:00:42 PM,0.532836914,0.56427002,,
62.7,9/13/2018,2:00:42 PM,0.520935059,0.567626953,,
62.71,9/13/2018,2:00:42 PM,0.517883301,0.578308105,,
62.72,9/13/2018,2:00:42 PM,0.52734375,0.59967041,,
62.73,9/13/2018,2:00:42 PM,0.555114746,0.634460449,,
62.74,9/13/2018,2:00:42 PM,0.604553223,0.684204102,,
62.75,9/13/2018,2:00:42 PM,0.674743652,0.745849609,,
62.76,9/13/2018,2:00:42 PM,0.762023926,0.813598633,,
62.77,9/13/2018,2:00:42 PM,0.858764648,0.882263184,,
62.78,9/13/2018,2:00:42 PM,0.957641602,0.946655273,,
62.79,9/13/2018,2:00:42 PM,1.04888916,1.000366211,,
62.8,9/13/2018,2:00:42 PM,1.119689941,1.034240723,,
62.81,9/13/2018,2:00:42 PM,1.156616211,1.043701172,,
62.82,9/13/2018,2:00:42 PM,1.157531738,1.035766602,,
62.83,9/13/2018,2:00:42 PM,1.127319336,1.018371582,,
62.84,9/13/2018,2:00:42 PM,1.076965332,0.997924805,,
62.85,9/13/2018,2:00:42 PM,1.020812988,0.977478027,,
62.86,9/13/2018,2:00:42 PM,0.972595215,0.955810547,,
62.87,9/13/2018,2:00:42 PM,0.940246582,0.933227539,,
62.88,9/13/2018,2:00:42 PM,0.924072266,0.91003418,,
62.89,9/13/2018,2:00:42 PM,0.916748047,0.891113281,,
62.9,9/13/2018,2:00:42 PM,0.908508301,0.88104248,,
62.91,9/13/2018,2:00:42 PM,0.893859863,0.877990723,,
62.92,9/13/2018,2:00:42 PM,0.874633789,0.879516602,,
62.93,9/13/2018,2:00:42 PM,0.855102539,0.884094238,,
62.94,9/13/2018,2:00:42 PM,0.838928223,0.890197754,,
62.95,9/13/2018,2:00:42 PM,0.828552246,0.895385742,,
62.96,9/13/2018,2:00:42 PM,0.824890137,0.896606445,,
62.97,9/13/2018,2:00:42 PM,0.824584961,0.889892578,,
62.98,9/13/2018,2:00:42 PM,0.823669434,0.872497559,,
62.99,9/13/2018,2:00:42 PM,0.818481445,0.84197998,,
63,9/13/2018,2:00:43 PM,0.805969238,0.80078125,,
63.01,9/13/2018,2:00:43 PM,0.787658691,0.75958252,,
63.02,9/13/2018,2:00:43 PM,0.767211914,0.732421875,,
63.03,9/13/2018,2:00:43 PM,0.75012207,0.726318359,,
63.04,9/13/2018,2:00:43 PM,0.742797852,0.74005127,,
63.05,9/13/2018,2:00:43 PM,0.746765137,0.765075684,,
63.06,9/13/2018,2:00:43 PM,0.758972168,0.788269043,,
63.07,9/13/2018,2:00:43 PM,0.77331543,0.801391602,,
63.08,9/13/2018,2:00:43 PM,0.784606934,0.805358887,,
63.09,9/13/2018,2:00:43 PM,0.791625977,0.805358887,,
63.1,9/13/2018,2:00:43 PM,0.793762207,0.804443359,,
63.11,9/13/2018,2:00:43 PM,0.793762207,0.804138184,,
63.12,9/13/2018,2:00:43 PM,0.792541504,0.803833008,,
63.13,9/13/2018,2:00:43 PM,0.787353516,0.80291748,,
63.14,9/13/2018,2:00:43 PM,0.775756836,0.799255371,,
63.15,9/13/2018,2:00:43 PM,0.760803223,0.791320801,,
63.16,9/13/2018,2:00:43 PM,0.747070313,0.777282715,,
63.17,9/13/2018,2:00:43 PM,0.735778809,0.758666992,,
63.18,9/13/2018,2:00:43 PM,0.723266602,0.738525391,,
63.19,9/13/2018,2:00:43 PM,0.707092285,0.718078613,,
63.2,9/13/2018,2:00:43 PM,0.689086914,0.69732666,,
63.21,9/13/2018,2:00:43 PM,0.672607422,0.676879883,,
63.22,9/13/2018,2:00:43 PM,0.660095215,0.659484863,,
63.23,9/13/2018,2:00:43 PM,0.653076172,0.647888184,,
63.24,9/13/2018,2:00:43 PM,0.648803711,0.643310547,,
63.25,9/13/2018,2:00:43 PM,0.643005371,0.64239502,,
63.26,9/13/2018,2:00:43 PM,0.634155273,0.642700195,,
63.27,9/13/2018,2:00:43 PM,0.625305176,0.643005371,,
63.28,9/13/2018,2:00:43 PM,0.619812012,0.643005371,,
63.29,9/13/2018,2:00:43 PM,0.616455078,0.643005371,,
63.3,9/13/2018,2:00:43 PM,0.611572266,0.643005371,,
63.31,9/13/2018,2:00:43 PM,0.601806641,0.643615723,,
63.32,9/13/2018,2:00:43 PM,0.588378906,0.643920898,,
63.33,9/13/2018,2:00:43 PM,0.574645996,0.643920898,,
63.34,9/13/2018,2:00:43 PM,0.563049316,0.644226074,,
63.35,9/13/2018,2:00:43 PM,0.556945801,0.643920898,,
63.36,9/13/2018,2:00:43 PM,0.557861328,0.643310547,,
63.37,9/13/2018,2:00:43 PM,0.56640625,0.641174316,,
63.38,9/13/2018,2:00:43 PM,0.580749512,0.636291504,,
63.39,9/13/2018,2:00:43 PM,0.596618652,0.628662109,,
63.4,9/13/2018,2:00:43 PM,0.609130859,0.620422363,,
63.41,9/13/2018,2:00:43 PM,0.615539551,0.614624023,,
63.42,9/13/2018,2:00:43 PM,0.615539551,0.611572266,,
63.43,9/13/2018,2:00:43 PM,0.610656738,0.61126709,,
63.44,9/13/2018,2:00:43 PM,0.602416992,0.611572266,,
63.45,9/13/2018,2:00:43 PM,0.594787598,0.611877441,,
63.46,9/13/2018,2:00:43 PM,0.589599609,0.611877441,,
63.47,9/13/2018,2:00:43 PM,0.586853027,0.611572266,,
63.48,9/13/2018,2:00:43 PM,0.585632324,0.611572266,,
63.49,9/13/2018,2:00:43 PM,0.58380127,0.611572266,,
63.5,9/13/2018,2:00:43 PM,0.57800293,0.610961914,,
63.51,9/13/2018,2:00:43 PM,0.567932129,0.60760498,,
63.52,9/13/2018,2:00:43 PM,0.555725098,0.598754883,,
63.53,9/13/2018,2:00:43 PM,0.545959473,0.586547852,,
63.54,9/13/2018,2:00:43 PM,0.540466309,0.575256348,,
63.55,9/13/2018,2:00:43 PM,0.539550781,0.567626953,,
63.56,9/13/2018,2:00:43 PM,0.539855957,0.56427002,,
63.57,9/13/2018,2:00:43 PM,0.540161133,0.564575195,,
63.58,9/13/2018,2:00:43 PM,0.541992188,0.570373535,,
63.59,9/13/2018,2:00:43 PM,0.548095703,0.585327148,,
63.6,9/13/2018,2:00:43 PM,0.56427002,0.616149902,,
63.61,9/13/2018,2:00:43 PM,0.598754883,0.668334961,,
63.62,9/13/2018,2:00:43 PM,0.656433105,0.741882324,,
63.63,9/13/2018,2:00:43 PM,0.735473633,0.830078125,,
63.64,9/13/2018,2:00:43 PM,0.826721191,0.921020508,,
63.65,9/13/2018,2:00:43 PM,0.917358398,1.00189209,,
63.66,9/13/2018,2:00:43 PM,0.997009277,1.064758301,,
63.67,9/13/2018,2:00:43 PM,1.063842773,1.105957031,,
63.68,9/13/2018,2:00:43 PM,1.118164063,1.123046875,,
63.69,9/13/2018,2:00:43 PM,1.152648926,1.114807129,,
63.7,9/13/2018,2:00:43 PM,1.157531738,1.081848145,,
63.71,9/13/2018,2:00:43 PM,1.128234863,1.029052734,,
63.72,9/13/2018,2:00:43 PM,1.07421875,0.971374512,,
63.73,9/13/2018,2:00:43 PM,1.012573242,0.923156738,,
63.74,9/13/2018,2:00:43 PM,0.957336426,0.89050293,,
63.75,9/13/2018,2:00:43 PM,0.914611816,0.869140625,,
63.76,9/13/2018,2:00:43 PM,0.881347656,0.852661133,,
63.77,9/13/2018,2:00:43 PM,0.850524902,0.838623047,,
63.78,9/13/2018,2:00:43 PM,0.8203125,0.829162598,,
63.79,9/13/2018,2:00:43 PM,0.79498291,0.828857422,,
63.8,9/13/2018,2:00:43 PM,0.780639648,0.838012695,,
63.81,9/13/2018,2:00:43 PM,0.77911377,0.851745605,,
63.82,9/13/2018,2:00:43 PM,0.78704834,0.862121582,,
63.83,9/13/2018,2:00:43 PM,0.796508789,0.86517334,,
63.84,9/13/2018,2:00:43 PM,0.798339844,0.859680176,,
63.85,9/13/2018,2:00:43 PM,0.788574219,0.845031738,,
63.86,9/13/2018,2:00:43 PM,0.770263672,0.823364258,,
63.87,9/13/2018,2:00:43 PM,0.748901367,0.796203613,,
63.88,9/13/2018,2:00:43 PM,0.729980469,0.768127441,,
63.89,9/13/2018,2:00:43 PM,0.717163086,0.747375488,,
63.9,9/13/2018,2:00:43 PM,0.713806152,0.739135742,,
63.91,9/13/2018,2:00:43 PM,0.720214844,0.746154785,,
63.92,9/13/2018,2:00:43 PM,0.735473633,0.764770508,,
63.93,9/13/2018,2:00:43 PM,0.755310059,0.78704834,,
63.94,9/13/2018,2:00:43 PM,0.774841309,0.805053711,,
63.95,9/13/2018,2:00:43 PM,0.790710449,0.81451416,,
63.96,9/13/2018,2:00:43 PM,0.797729492,0.81817627,,
63.97,9/13/2018,2:00:43 PM,0.79284668,0.81817627,,
63.98,9/13/2018,2:00:43 PM,0.779724121,0.813598633,,
63.99,9/13/2018,2:00:43 PM,0.764770508,0.801696777,,
64,9/13/2018,2:00:44 PM,0.752258301,0.781860352,,
64.01,9/13/2018,2:00:44 PM,0.743408203,0.756225586,,
64.02,9/13/2018,2:00:44 PM,0.734558105,0.730895996,,
64.03,9/13/2018,2:00:44 PM,0.72265625,0.708618164,,
64.04,9/13/2018,2:00:44 PM,0.706176758,0.692138672,,
64.05,9/13/2018,2:00:44 PM,0.686950684,0.680541992,,
64.06,9/13/2018,2:00:44 PM,0.667114258,0.67199707,,
64.07,9/13/2018,2:00:44 PM,0.648193359,0.662841797,,
64.08,9/13/2018,2:00:44 PM,0.633544922,0.649414063,,
64.09,9/13/2018,2:00:44 PM,0.624084473,0.633850098,,
64.1,9/13/2018,2:00:44 PM,0.617675781,0.622253418,,
64.11,9/13/2018,2:00:44 PM,0.611877441,0.620422363,,
64.12,9/13/2018,2:00:44 PM,0.602111816,0.627441406,,
64.13,9/13/2018,2:00:44 PM,0.587768555,0.639343262,,
64.14,9/13/2018,2:00:44 PM,0.571899414,0.65032959,,
64.15,9/13/2018,2:00:44 PM,0.560302734,0.657653809,,
64.16,9/13/2018,2:00:44 PM,0.555419922,0.659790039,,
64.17,9/13/2018,2:00:44 PM,0.556945801,0.659790039,,
64.18,9/13/2018,2:00:44 PM,0.562744141,0.658874512,,
64.19,9/13/2018,2:00:44 PM,0.571289063,0.654296875,,
64.2,9/13/2018,2:00:44 PM,0.582275391,0.643615723,,
64.21,9/13/2018,2:00:44 PM,0.593261719,0.63079834,,
64.22,9/13/2018,2:00:44 PM,0.599975586,0.624389648,,
64.23,9/13/2018,2:00:44 PM,0.602416992,0.628051758,,
64.24,9/13/2018,2:00:44 PM,0.602416992,0.639038086,,
64.25,9/13/2018,2:00:44 PM,0.602111816,0.649719238,,
64.26,9/13/2018,2:00:44 PM,0.601501465,0.656738281,,
64.27,9/13/2018,2:00:44 PM,0.599060059,0.659179688,,
64.28,9/13/2018,2:00:44 PM,0.592651367,0.657348633,,
64.29,9/13/2018,2:00:44 PM,0.582275391,0.649719238,,
64.3,9/13/2018,2:00:44 PM,0.571594238,0.635986328,,
64.31,9/13/2018,2:00:44 PM,0.566711426,0.619506836,,
64.32,9/13/2018,2:00:44 PM,0.570678711,0.606079102,,
64.33,9/13/2018,2:00:44 PM,0.578918457,0.597839355,,
64.34,9/13/2018,2:00:44 PM,0.584716797,0.594482422,,
64.35,9/13/2018,2:00:44 PM,0.586853027,0.59387207,,
64.36,9/13/2018,2:00:44 PM,0.586547852,0.594177246,,
64.37,9/13/2018,2:00:44 PM,0.586547852,0.594787598,,
64.38,9/13/2018,2:00:44 PM,0.586547852,0.595092773,,
64.39,9/13/2018,2:00:44 PM,0.586242676,0.595092773,,
64.4,9/13/2018,2:00:44 PM,0.585021973,0.595092773,,
64.41,9/13/2018,2:00:44 PM,0.580444336,0.595092773,,
64.42,9/13/2018,2:00:44 PM,0.572814941,0.596923828,,
64.43,9/13/2018,2:00:44 PM,0.56854248,0.60333252,,
64.44,9/13/2018,2:00:44 PM,0.57434082,0.61920166,,
64.45,9/13/2018,2:00:44 PM,0.595703125,0.650939941,,
64.46,9/13/2018,2:00:44 PM,0.636291504,0.703125,,
64.47,9/13/2018,2:00:44 PM,0.693359375,0.771179199,,
64.48,9/13/2018,2:00:44 PM,0.761413574,0.846252441,,
64.49,9/13/2018,2:00:44 PM,0.833129883,0.91796875,,
64.5,9/13/2018,2:00:44 PM,0.902099609,0.976257324,,
64.51,9/13/2018,2:00:44 PM,0.96496582,1.01348877,,
64.52,9/13/2018,2:00:44 PM,1.018676758,1.030578613,,
64.53,9/13/2018,2:00:44 PM,1.057739258,1.031188965,,
64.54,9/13/2018,2:00:44 PM,1.075439453,1.018371582,,
64.55,9/13/2018,2:00:44 PM,1.065979004,0.991821289,,
64.56,9/13/2018,2:00:44 PM,1.030883789,0.956726074,,
64.57,9/13/2018,2:00:44 PM,0.981750488,0.927429199,,
64.58,9/13/2018,2:00:44 PM,0.932617188,0.914306641,,
64.59,9/13/2018,2:00:44 PM,0.891723633,0.908508301,,
64.6,9/13/2018,2:00:44 PM,0.858764648,0.896911621,,
64.61,9/13/2018,2:00:44 PM,0.828857422,0.875244141,,
64.62,9/13/2018,2:00:44 PM,0.796203613,0.849304199,,
64.63,9/13/2018,2:00:44 PM,0.761413574,0.827636719,,
64.64,9/13/2018,2:00:44 PM,0.729370117,0.816650391,,
64.65,9/13/2018,2:00:44 PM,0.705871582,0.817565918,,
64.66,9/13/2018,2:00:44 PM,0.69152832,0.8203125,,
64.67,9/13/2018,2:00:44 PM,0.684509277,0.811462402,,
64.68,9/13/2018,2:00:44 PM,0.680541992,0.786743164,,
64.69,9/13/2018,2:00:44 PM,0.675048828,0.750732422,,
64.7,9/13/2018,2:00:44 PM,0.667419434,0.711669922,,
64.71,9/13/2018,2:00:44 PM,0.663757324,0.680847168,,
64.72,9/13/2018,2:00:44 PM,0.670471191,0.667114258,,
64.73,9/13/2018,2:00:44 PM,0.68572998,0.672912598,,
64.74,9/13/2018,2:00:44 PM,0.703430176,0.693969727,,
64.75,9/13/2018,2:00:44 PM,0.718383789,0.721740723,,
64.76,9/13/2018,2:00:44 PM,0.727539063,0.747070313,,
64.77,9/13/2018,2:00:44 PM,0.731201172,0.762939453,,
64.78,9/13/2018,2:00:44 PM,0.733642578,0.769958496,,
64.79,9/13/2018,2:00:44 PM,0.74005127,0.771789551,,
64.8,9/13/2018,2:00:44 PM,0.751342773,0.771484375,,
64.81,9/13/2018,2:00:44 PM,0.766296387,0.769348145,,
64.82,9/13/2018,2:00:44 PM,0.780334473,0.763244629,,
64.83,9/13/2018,2:00:44 PM,0.789794922,0.751953125,,
64.84,9/13/2018,2:00:44 PM,0.79284668,0.735778809,,
64.85,9/13/2018,2:00:44 PM,0.788879395,0.717163086,,
64.86,9/13/2018,2:00:44 PM,0.774536133,0.700073242,,
64.87,9/13/2018,2:00:44 PM,0.750427246,0.687255859,,
64.88,9/13/2018,2:00:44 PM,0.719604492,0.679016113,,
64.89,9/13/2018,2:00:44 PM,0.687255859,0.675964355,,
64.9,9/13/2018,2:00:44 PM,0.657653809,0.675048828,,
64.91,9/13/2018,2:00:44 PM,0.634155273,0.674438477,,
64.92,9/13/2018,2:00:44 PM,0.616455078,0.670776367,,
64.93,9/13/2018,2:00:44 PM,0.606994629,0.661010742,,
64.94,9/13/2018,2:00:44 PM,0.603942871,0.64666748,,
64.95,9/13/2018,2:00:44 PM,0.60333252,0.634155273,,
64.96,9/13/2018,2:00:44 PM,0.60333252,0.627746582,,
64.97,9/13/2018,2:00:44 PM,0.600280762,0.625915527,,
64.98,9/13/2018,2:00:44 PM,0.592346191,0.625915527,,
64.99,9/13/2018,2:00:44 PM,0.579223633,0.625915527,,
65,9/13/2018,2:00:45 PM,0.562438965,0.624084473,,
65.01,9/13/2018,2:00:45 PM,0.545043945,0.618286133,,
65.02,9/13/2018,2:00:45 PM,0.531616211,0.608825684,,
65.03,9/13/2018,2:00:45 PM,0.524902344,0.596923828,,
65.04,9/13/2018,2:00:45 PM,0.523681641,0.586547852,,
65.05,9/13/2018,2:00:45 PM,0.524291992,0.580444336,,
65.06,9/13/2018,2:00:45 PM,0.524291992,0.57800293,,
65.07,9/13/2018,2:00:45 PM,0.523986816,0.57800293,,
65.08,9/13/2018,2:00:45 PM,0.523681641,0.578613281,,
65.09,9/13/2018,2:00:45 PM,0.523681641,0.578918457,,
65.1,9/13/2018,2:00:45 PM,0.523681641,0.579223633,,
65.11,9/13/2018,2:00:45 PM,0.523681641,0.579223633,,
65.12,9/13/2018,2:00:45 PM,0.523986816,0.579528809,,
65.13,9/13/2018,2:00:45 PM,0.523681641,0.579223633,,
65.14,9/13/2018,2:00:45 PM,0.523376465,0.579223633,,
65.15,9/13/2018,2:00:45 PM,0.522766113,0.578918457,,
65.16,9/13/2018,2:00:45 PM,0.522766113,0.578918457,,
65.17,9/13/2018,2:00:45 PM,0.522766113,0.578918457,,
65.18,9/13/2018,2:00:45 PM,0.522766113,0.579223633,,
65.19,9/13/2018,2:00:45 PM,0.523376465,0.579223633,,
65.2,9/13/2018,2:00:45 PM,0.525512695,0.580444336,,
65.21,9/13/2018,2:00:45 PM,0.531311035,0.585327148,,
65.22,9/13/2018,2:00:45 PM,0.542907715,0.599365234,,
65.23,9/13/2018,2:00:45 PM,0.563964844,0.629272461,,
65.24,9/13/2018,2:00:45 PM,0.599975586,0.680847168,,
65.25,9/13/2018,2:00:45 PM,0.657348633,0.754089355,,
65.26,9/13/2018,2:00:45 PM,0.74005127,0.842590332,,
65.27,9/13/2018,2:00:45 PM,0.838012695,0.936279297,,
65.28,9/13/2018,2:00:45 PM,0.931396484,1.022338867,,
65.29,9/13/2018,2:00:45 PM,1.006469727,1.091918945,,
65.3,9/13/2018,2:00:45 PM,1.061401367,1.141052246,,
65.31,9/13/2018,2:00:45 PM,1.096496582,1.164550781,,
65.32,9/13/2018,2:00:45 PM,1.111450195,1.163024902,,
65.33,9/13/2018,2:00:45 PM,1.10534668,1.138000488,,
65.34,9/13/2018,2:00:45 PM,1.080932617,1.09588623,,
65.35,9/13/2018,2:00:45 PM,1.045532227,1.045837402,,
65.36,9/13/2018,2:00:45 PM,1.005859375,0.998840332,,
65.37,9/13/2018,2:00:45 PM,0.96496582,0.958862305,,
65.38,9/13/2018,2:00:45 PM,0.924377441,0.924682617,,
65.39,9/13/2018,2:00:45 PM,0.884399414,0.8984375,,
65.4,9/13/2018,2:00:45 PM,0.846862793,0.884094238,,
65.41,9/13/2018,2:00:45 PM,0.81237793,0.880432129,,
65.42,9/13/2018,2:00:45 PM,0.784301758,0.881958008,,
65.43,9/13/2018,2:00:45 PM,0.765686035,0.883178711,,
65.44,9/13/2018,2:00:45 PM,0.758361816,0.883483887,,
65.45,9/13/2018,2:00:45 PM,0.763549805,0.882873535,,
65.46,9/13/2018,2:00:45 PM,0.777893066,0.882873535,,
65.47,9/13/2018,2:00:45 PM,0.793457031,0.88104248,,
65.48,9/13/2018,2:00:45 PM,0.803527832,0.87097168,,
65.49,9/13/2018,2:00:45 PM,0.805053711,0.84777832,,
65.5,9/13/2018,2:00:45 PM,0.797424316,0.81451416,,
65.51,9/13/2018,2:00:45 PM,0.783691406,0.778808594,,
65.52,9/13/2018,2:00:45 PM,0.766906738,0.748291016,,
65.53,9/13/2018,2:00:45 PM,0.75012207,0.728149414,,
65.54,9/13/2018,2:00:45 PM,0.737609863,0.722351074,,
65.55,9/13/2018,2:00:45 PM,0.733032227,0.732421875,,
65.56,9/13/2018,2:00:45 PM,0.736999512,0.755004883,,
65.57,9/13/2018,2:00:45 PM,0.749511719,0.784606934,,
65.58,9/13/2018,2:00:45 PM,0.768127441,0.812988281,,
65.59,9/13/2018,2:00:45 PM,0.788879395,0.833129883,,
65.6,9/13/2018,2:00:45 PM,0.80871582,0.844726563,,
65.61,9/13/2018,2:00:45 PM,0.824279785,0.850830078,,
65.62,9/13/2018,2:00:45 PM,0.833435059,0.852355957,,
65.63,9/13/2018,2:00:45 PM,0.833435059,0.846862793,,
65.64,9/13/2018,2:00:45 PM,0.823364258,0.833740234,,
65.65,9/13/2018,2:00:45 PM,0.806274414,0.813293457,,
65.66,9/13/2018,2:00:45 PM,0.786132813,0.78704834,,
65.67,9/13/2018,2:00:45 PM,0.765380859,0.756225586,,
65.68,9/13/2018,2:00:45 PM,0.744934082,0.721740723,,
65.69,9/13/2018,2:00:45 PM,0.725097656,0.688171387,,
65.7,9/13/2018,2:00:45 PM,0.705566406,0.661010742,,
65.71,9/13/2018,2:00:45 PM,0.688781738,0.645751953,,
65.72,9/13/2018,2:00:45 PM,0.676269531,0.643920898,,
65.73,9/13/2018,2:00:45 PM,0.667419434,0.653686523,,
65.74,9/13/2018,2:00:45 PM,0.657653809,0.668640137,,
65.75,9/13/2018,2:00:45 PM,0.641174316,0.680847168,,
65.76,9/13/2018,2:00:45 PM,0.61706543,0.684814453,,
65.77,9/13/2018,2:00:45 PM,0.593261719,0.679016113,,
65.78,9/13/2018,2:00:45 PM,0.577392578,0.667724609,,
65.79,9/13/2018,2:00:45 PM,0.571594238,0.65612793,,
65.8,9/13/2018,2:00:45 PM,0.570983887,0.645446777,,
65.81,9/13/2018,2:00:45 PM,0.57220459,0.63659668,,
65.82,9/13/2018,2:00:45 PM,0.576477051,0.629882813,,
65.83,9/13/2018,2:00:45 PM,0.584411621,0.626220703,,
65.84,9/13/2018,2:00:45 PM,0.596618652,0.628356934,,
65.85,9/13/2018,2:00:45 PM,0.610656738,0.636291504,,
65.86,9/13/2018,2:00:45 PM,0.620727539,0.647277832,,
65.87,9/13/2018,2:00:45 PM,0.621643066,0.655822754,,
65.88,9/13/2018,2:00:45 PM,0.612182617,0.659484863,,
65.89,9/13/2018,2:00:45 PM,0.599060059,0.658874512,,
65.9,9/13/2018,2:00:45 PM,0.589904785,0.655212402,,
65.91,9/13/2018,2:00:45 PM,0.586547852,0.646362305,,
65.92,9/13/2018,2:00:45 PM,0.589294434,0.632629395,,
65.93,9/13/2018,2:00:45 PM,0.595703125,0.616455078,,
65.94,9/13/2018,2:00:45 PM,0.603942871,0.60333252,,
65.95,9/13/2018,2:00:45 PM,0.61126709,0.596618652,,
65.96,9/13/2018,2:00:45 PM,0.616149902,0.594787598,,
65.97,9/13/2018,2:00:45 PM,0.617675781,0.595092773,,
65.98,9/13/2018,2:00:45 PM,0.614929199,0.595092773,,
65.99,9/13/2018,2:00:45 PM,0.606384277,0.595092773,,
66,9/13/2018,2:00:46 PM,0.592956543,0.595092773,,
66.01,9/13/2018,2:00:46 PM,0.580444336,0.595397949,,
66.02,9/13/2018,2:00:46 PM,0.575561523,0.598449707,,
66.03,9/13/2018,2:00:46 PM,0.581970215,0.610046387,,
66.04,9/13/2018,2:00:46 PM,0.604248047,0.639038086,,
66.05,9/13/2018,2:00:46 PM,0.646972656,0.690917969,,
66.06,9/13/2018,2:00:46 PM,0.713500977,0.765075684,,
66.07,9/13/2018,2:00:46 PM,0.80078125,0.854492188,,
66.08,9/13/2018,2:00:46 PM,0.897521973,0.945129395,,
66.09,9/13/2018,2:00:46 PM,0.990905762,1.024169922,,
66.1,9/13/2018,2:00:46 PM,1.070556641,1.084289551,,
66.11,9/13/2018,2:00:46 PM,1.129455566,1.119995117,,
66.12,9/13/2018,2:00:46 PM,1.160583496,1.131591797,,
66.13,9/13/2018,2:00:46 PM,1.158752441,1.121826172,,
66.14,9/13/2018,2:00:46 PM,1.126403809,1.098022461,,
66.15,9/13/2018,2:00:46 PM,1.078186035,1.069335938,,
66.16,9/13/2018,2:00:46 PM,1.029663086,1.042785645,,
66.17,9/13/2018,2:00:46 PM,0.98815918,1.019287109,,
66.18,9/13/2018,2:00:46 PM,0.953063965,0.995483398,,
66.19,9/13/2018,2:00:46 PM,0.918884277,0.969543457,,
66.2,9/13/2018,2:00:46 PM,0.882263184,0.945739746,,
66.21,9/13/2018,2:00:46 PM,0.844726563,0.927429199,,
66.22,9/13/2018,2:00:46 PM,0.813293457,0.912780762,,
66.23,9/13/2018,2:00:46 PM,0.796203613,0.897827148,,
66.24,9/13/2018,2:00:46 PM,0.794677734,0.882263184,,
66.25,9/13/2018,2:00:46 PM,0.805358887,0.870361328,,
66.26,9/13/2018,2:00:46 PM,0.821838379,0.866088867,,
66.27,9/13/2018,2:00:46 PM,0.836181641,0.867004395,,
66.28,9/13/2018,2:00:46 PM,0.842285156,0.868225098,,
66.29,9/13/2018,2:00:46 PM,0.835876465,0.861816406,,
66.3,9/13/2018,2:00:46 PM,0.816345215,0.843811035,,
66.31,9/13/2018,2:00:46 PM,0.788879395,0.817871094,,
66.32,9/13/2018,2:00:46 PM,0.762329102,0.794067383,,
66.33,9/13/2018,2:00:46 PM,0.744018555,0.779418945,,
66.34,9/13/2018,2:00:46 PM,0.733947754,0.773010254,,
66.35,9/13/2018,2:00:46 PM,0.73059082,0.772094727,,
66.36,9/13/2018,2:00:46 PM,0.731506348,0.775146484,,
66.37,9/13/2018,2:00:46 PM,0.735473633,0.782165527,,
66.38,9/13/2018,2:00:46 PM,0.743408203,0.794067383,,
66.39,9/13/2018,2:00:46 PM,0.756225586,0.808410645,,
66.4,9/13/2018,2:00:46 PM,0.77331543,0.821838379,,
66.41,9/13/2018,2:00:46 PM,0.793457031,0.830688477,,
66.42,9/13/2018,2:00:46 PM,0.812988281,0.834655762,,
66.43,9/13/2018,2:00:46 PM,0.827026367,0.835876465,,
66.44,9/13/2018,2:00:46 PM,0.830688477,0.835571289,,
66.45,9/13/2018,2:00:46 PM,0.821838379,0.833740234,,
66.46,9/13/2018,2:00:46 PM,0.805969238,0.829772949,,
66.47,9/13/2018,2:00:46 PM,0.786437988,0.819702148,,
66.48,9/13/2018,2:00:46 PM,0.765380859,0.802307129,,
66.49,9/13/2018,2:00:46 PM,0.744628906,0.776672363,,
66.5,9/13/2018,2:00:46 PM,0.723876953,0.745544434,,
66.51,9/13/2018,2:00:46 PM,0.704040527,0.715942383,,
66.52,9/13/2018,2:00:46 PM,0.684204102,0.693359375,,
66.53,9/13/2018,2:00:46 PM,0.664672852,0.679931641,,
66.54,9/13/2018,2:00:46 PM,0.645141602,0.675354004,,
66.55,9/13/2018,2:00:46 PM,0.629272461,0.674743652,,
66.56,9/13/2018,2:00:46 PM,0.620422363,0.675048828,,
66.57,9/13/2018,2:00:46 PM,0.616760254,0.675354004,,
66.58,9/13/2018,2:00:46 PM,0.614624023,0.67565918,,
66.59,9/13/2018,2:00:46 PM,0.610046387,0.67565918,,
66.6,9/13/2018,2:00:46 PM,0.600585938,0.675354004,,
66.61,9/13/2018,2:00:46 PM,0.588989258,0.675048828,,
66.62,9/13/2018,2:00:46 PM,0.579223633,0.674133301,,
66.63,9/13/2018,2:00:46 PM,0.576782227,0.670776367,,
66.64,9/13/2018,2:00:46 PM,0.583496094,0.663757324,,
66.65,9/13/2018,2:00:46 PM,0.597229004,0.653076172,,
66.66,9/13/2018,2:00:46 PM,0.61340332,0.641174316,,
66.67,9/13/2018,2:00:46 PM,0.625,0.632019043,,
66.68,9/13/2018,2:00:46 PM,0.62713623,0.627441406,,
66.69,9/13/2018,2:00:46 PM,0.620117188,0.626525879,,
66.7,9/13/2018,2:00:46 PM,0.606079102,0.626525879,,
66.71,9/13/2018,2:00:46 PM,0.59173584,0.626831055,,
66.72,9/13/2018,2:00:46 PM,0.584411621,0.627441406,,
66.73,9/13/2018,2:00:46 PM,0.588378906,0.627441406,,
66.74,9/13/2018,2:00:46 PM,0.599060059,0.626525879,,
66.75,9/13/2018,2:00:46 PM,0.609436035,0.62286377,,
66.76,9/13/2018,2:00:46 PM,0.615844727,0.613708496,,
66.77,9/13/2018,2:00:46 PM,0.618591309,0.599365234,,
66.78,9/13/2018,2:00:46 PM,0.61706543,0.584411621,,
66.79,9/13/2018,2:00:46 PM,0.611572266,0.577087402,,
66.8,9/13/2018,2:00:46 PM,0.601806641,0.581054688,,
66.81,9/13/2018,2:00:46 PM,0.593261719,0.594787598,,
66.82,9/13/2018,2:00:46 PM,0.589294434,0.614318848,,
66.83,9/13/2018,2:00:46 PM,0.594787598,0.641174316,,
66.84,9/13/2018,2:00:46 PM,0.614318848,0.679626465,,
66.85,9/13/2018,2:00:46 PM,0.652770996,0.733337402,,
66.86,9/13/2018,2:00:46 PM,0.712280273,0.798034668,,
66.87,9/13/2018,2:00:46 PM,0.791320801,0.870056152,,
66.88,9/13/2018,2:00:46 PM,0.881347656,0.941162109,,
66.89,9/13/2018,2:00:46 PM,0.969238281,1.001586914,,
66.9,9/13/2018,2:00:46 PM,1.043701172,1.042785645,,
66.91,9/13/2018,2:00:46 PM,1.096191406,1.058654785,,
66.92,9/13/2018,2:00:46 PM,1.12487793,1.053466797,,
66.93,9/13/2018,2:00:46 PM,1.133117676,1.040649414,,
66.94,9/13/2018,2:00:46 PM,1.123962402,1.034545898,,
66.95,9/13/2018,2:00:46 PM,1.101379395,1.040344238,,
66.96,9/13/2018,2:00:46 PM,1.069030762,1.05255127,,
66.97,9/13/2018,2:00:46 PM,1.032409668,1.05682373,,
66.98,9/13/2018,2:00:46 PM,0.997619629,1.039123535,,
66.99,9/13/2018,2:00:46 PM,0.965881348,0.997009277,,
67,9/13/2018,2:00:47 PM,0.93536377,0.943908691,,
67.01,9/13/2018,2:00:47 PM,0.90423584,0.893859863,,
67.02,9/13/2018,2:00:47 PM,0.874633789,0.857543945,,
67.03,9/13/2018,2:00:47 PM,0.851745605,0.838317871,,
67.04,9/13/2018,2:00:47 PM,0.836791992,0.835266113,,
67.05,9/13/2018,2:00:47 PM,0.828857422,0.844116211,,
67.06,9/13/2018,2:00:47 PM,0.826416016,0.858459473,,
67.07,9/13/2018,2:00:47 PM,0.825805664,0.869750977,,
67.08,9/13/2018,2:00:47 PM,0.825805664,0.870666504,,
67.09,9/13/2018,2:00:47 PM,0.823974609,0.859985352,,
67.1,9/13/2018,2:00:47 PM,0.81817627,0.842590332,,
67.11,9/13/2018,2:00:47 PM,0.807495117,0.822753906,,
67.12,9/13/2018,2:00:47 PM,0.795593262,0.803527832,,
67.13,9/13/2018,2:00:47 PM,0.785827637,0.787963867,,
67.14,9/13/2018,2:00:47 PM,0.779724121,0.777587891,,
67.15,9/13/2018,2:00:47 PM,0.777893066,0.772399902,,
67.16,9/13/2018,2:00:47 PM,0.778808594,0.771179199,,
67.17,9/13/2018,2:00:47 PM,0.782165527,0.771484375,,
67.18,9/13/2018,2:00:47 PM,0.78918457,0.773925781,,
67.19,9/13/2018,2:00:47 PM,0.801086426,0.781860352,,
67.2,9/13/2018,2:00:47 PM,0.816345215,0.795898438,,
67.21,9/13/2018,2:00:47 PM,0.82824707,0.812988281,,
67.22,9/13/2018,2:00:47 PM,0.830078125,0.828857422,,
67.23,9/13/2018,2:00:47 PM,0.823364258,0.837097168,,
67.24,9/13/2018,2:00:47 PM,0.815429688,0.830383301,,
67.25,9/13/2018,2:00:47 PM,0.809020996,0.808410645,,
67.26,9/13/2018,2:00:47 PM,0.801696777,0.778503418,,
67.27,9/13/2018,2:00:47 PM,0.788574219,0.751342773,,
67.28,9/13/2018,2:00:47 PM,0.770568848,0.732727051,,
67.29,9/13/2018,2:00:47 PM,0.749816895,0.724182129,,
67.3,9/13/2018,2:00:47 PM,0.729370117,0.72265625,,
67.31,9/13/2018,2:00:47 PM,0.70892334,0.722961426,,
67.32,9/13/2018,2:00:47 PM,0.689697266,0.721740723,,
67.33,9/13/2018,2:00:47 PM,0.672912598,0.716552734,,
67.34,9/13/2018,2:00:47 PM,0.661315918,0.704040527,,
67.35,9/13/2018,2:00:47 PM,0.654907227,0.688171387,,
67.36,9/13/2018,2:00:47 PM,0.652160645,0.673828125,,
67.37,9/13/2018,2:00:47 PM,0.651245117,0.664367676,,
67.38,9/13/2018,2:00:47 PM,0.651245117,0.660095215,,
67.39,9/13/2018,2:00:47 PM,0.651550293,0.658874512,,
67.4,9/13/2018,2:00:47 PM,0.652160645,0.658874512,,
67.41,9/13/2018,2:00:47 PM,0.651855469,0.659484863,,
67.42,9/13/2018,2:00:47 PM,0.647888184,0.659484863,,
67.43,9/13/2018,2:00:47 PM,0.637817383,0.659790039,,
67.44,9/13/2018,2:00:47 PM,0.623474121,0.659790039,,
67.45,9/13/2018,2:00:47 PM,0.610656738,0.659790039,,
67.46,9/13/2018,2:00:47 PM,0.604553223,0.659484863,,
67.47,9/13/2018,2:00:47 PM,0.605773926,0.659484863,,
67.48,9/13/2018,2:00:47 PM,0.613098145,0.659484863,,
67.49,9/13/2018,2:00:47 PM,0.623474121,0.659179688,,
67.5,9/13/2018,2:00:47 PM,0.631103516,0.658874512,,
67.51,9/13/2018,2:00:47 PM,0.634460449,0.657958984,,
67.52,9/13/2018,2:00:47 PM,0.633239746,0.654296875,,
67.53,9/13/2018,2:00:47 PM,0.629272461,0.646057129,,
67.54,9/13/2018,2:00:47 PM,0.621948242,0.632629395,,
67.55,9/13/2018,2:00:47 PM,0.613098145,0.617675781,,
67.56,9/13/2018,2:00:47 PM,0.606689453,0.604858398,,
67.57,9/13/2018,2:00:47 PM,0.602722168,0.59753418,,
67.58,9/13/2018,2:00:47 PM,0.601501465,0.595397949,,
67.59,9/13/2018,2:00:47 PM,0.602111816,0.597229004,,
67.6,9/13/2018,2:00:47 PM,0.604858398,0.603027344,,
67.61,9/13/2018,2:00:47 PM,0.61340332,0.616455078,,
67.62,9/13/2018,2:00:47 PM,0.634765625,0.64239502,,
67.63,9/13/2018,2:00:47 PM,0.671691895,0.68359375,,
67.64,9/13/2018,2:00:47 PM,0.723876953,0.740356445,,
67.65,9/13/2018,2:00:47 PM,0.787658691,0.809020996,,
67.66,9/13/2018,2:00:47 PM,0.859069824,0.880432129,,
67.67,9/13/2018,2:00:47 PM,0.93536377,0.948486328,,
67.68,9/13/2018,2:00:47 PM,1.011047363,1.005249023,,
67.69,9/13/2018,2:00:47 PM,1.080627441,1.04309082,,
67.7,9/13/2018,2:00:47 PM,1.13494873,1.059875488,,
67.71,9/13/2018,2:00:47 PM,1.162719727,1.055908203,,
67.72,9/13/2018,2:00:47 PM,1.158752441,1.035461426,,
67.73,9/13/2018,2:00:47 PM,1.129455566,1.007080078,,
67.74,9/13/2018,2:00:47 PM,1.084899902,0.979919434,,
67.75,9/13/2018,2:00:47 PM,1.033935547,0.955505371,,
67.76,9/13/2018,2:00:47 PM,0.984802246,0.929260254,,
67.77,9/13/2018,2:00:47 PM,0.941772461,0.899047852,,
67.78,9/13/2018,2:00:47 PM,0.906677246,0.86730957,,
67.79,9/13/2018,2:00:47 PM,0.876464844,0.839538574,,
67.8,9/13/2018,2:00:47 PM,0.846862793,0.82244873,,
67.81,9/13/2018,2:00:47 PM,0.816345215,0.821533203,,
67.82,9/13/2018,2:00:47 PM,0.788574219,0.83404541,,
67.83,9/13/2018,2:00:47 PM,0.76965332,0.851135254,,
67.84,9/13/2018,2:00:47 PM,0.762023926,0.859985352,,
67.85,9/13/2018,2:00:47 PM,0.760803223,0.852050781,,
67.86,9/13/2018,2:00:47 PM,0.761413574,0.826721191,,
67.87,9/13/2018,2:00:47 PM,0.76171875,0.793457031,,
67.88,9/13/2018,2:00:47 PM,0.76171875,0.763549805,,
67.89,9/13/2018,2:00:47 PM,0.75958252,0.743103027,,
67.9,9/13/2018,2:00:47 PM,0.75378418,0.736083984,,
67.91,9/13/2018,2:00:47 PM,0.746765137,0.741577148,,
67.92,9/13/2018,2:00:47 PM,0.744934082,0.756530762,,
67.93,9/13/2018,2:00:47 PM,0.753479004,0.776062012,,
67.94,9/13/2018,2:00:47 PM,0.771179199,0.795593262,,
67.95,9/13/2018,2:00:47 PM,0.791931152,0.812988281,,
67.96,9/13/2018,2:00:47 PM,0.81237793,0.825805664,,
67.97,9/13/2018,2:00:47 PM,0.830078125,0.833129883,,
67.98,9/13/2018,2:00:47 PM,0.842895508,0.835876465,,
67.99,9/13/2018,2:00:47 PM,0.846252441,0.836181641,,
68,9/13/2018,2:00:48 PM,0.838012695,0.835266113,,
68.01,9/13/2018,2:00:48 PM,0.820922852,0.830383301,,
68.02,9/13/2018,2:00:48 PM,0.80078125,0.817565918,,
68.03,9/13/2018,2:00:48 PM,0.779418945,0.795593262,,
68.04,9/13/2018,2:00:48 PM,0.758972168,0.768127441,,
68.05,9/13/2018,2:00:48 PM,0.738525391,0.741271973,,
68.06,9/13/2018,2:00:48 PM,0.718688965,0.721130371,,
68.07,9/13/2018,2:00:48 PM,0.698547363,0.710449219,,
68.08,9/13/2018,2:00:48 PM,0.679016113,0.707397461,,
68.09,9/13/2018,2:00:48 PM,0.661315918,0.707397461,,
68.1,9/13/2018,2:00:48 PM,0.646972656,0.707702637,,
68.11,9/13/2018,2:00:48 PM,0.638122559,0.708312988,,
68.12,9/13/2018,2:00:48 PM,0.634460449,0.708312988,,
68.13,9/13/2018,2:00:48 PM,0.634155273,0.707702637,,
68.14,9/13/2018,2:00:48 PM,0.634460449,0.706787109,,
68.15,9/13/2018,2:00:48 PM,0.635070801,0.706787109,,
68.16,9/13/2018,2:00:48 PM,0.635681152,0.707092285,,
68.17,9/13/2018,2:00:48 PM,0.637512207,0.705871582,,
68.18,9/13/2018,2:00:48 PM,0.644226074,0.701293945,,
68.19,9/13/2018,2:00:48 PM,0.657043457,0.689697266,,
68.2,9/13/2018,2:00:48 PM,0.67199707,0.674743652,,
68.21,9/13/2018,2:00:48 PM,0.68145752,0.662536621,,
68.22,9/13/2018,2:00:48 PM,0.679931641,0.65826416,,
68.23,9/13/2018,2:00:48 PM,0.664978027,0.659790039,,
68.24,9/13/2018,2:00:48 PM,0.640869141,0.660705566,,
68.25,9/13/2018,2:00:48 PM,0.618286133,0.65612793,,
68.26,9/13/2018,2:00:48 PM,0.60546875,0.645751953,,
68.27,9/13/2018,2:00:48 PM,0.598754883,0.635070801,,
68.28,9/13/2018,2:00:48 PM,0.592346191,0.628967285,,
68.29,9/13/2018,2:00:48 PM,0.585632324,0.626831055,,
68.3,9/13/2018,2:00:48 PM,0.585632324,0.62713623,,
68.31,9/13/2018,2:00:48 PM,0.595092773,0.62713623,,
68.32,9/13/2018,2:00:48 PM,0.607910156,0.62713623,,
68.33,9/13/2018,2:00:48 PM,0.616455078,0.626831055,,
68.34,9/13/2018,2:00:48 PM,0.619812012,0.626831055,,
68.35,9/13/2018,2:00:48 PM,0.620422363,0.627746582,,
68.36,9/13/2018,2:00:48 PM,0.624084473,0.633850098,,
68.37,9/13/2018,2:00:48 PM,0.638427734,0.654907227,,
68.38,9/13/2018,2:00:48 PM,0.669250488,0.699462891,,
68.39,9/13/2018,2:00:48 PM,0.718078613,0.768737793,,
68.4,9/13/2018,2:00:48 PM,0.783996582,0.855407715,,
68.41,9/13/2018,2:00:48 PM,0.860900879,0.943908691,,
68.42,9/13/2018,2:00:48 PM,0.940246582,1.016235352,,
68.43,9/13/2018,2:00:48 PM,1.01776123,1.064453125,,
68.44,9/13/2018,2:00:48 PM,1.086120605,1.086120605,,
68.45,9/13/2018,2:00:48 PM,1.137695313,1.084289551,,
68.46,9/13/2018,2:00:48 PM,1.163330078,1.066589355,,
68.47,9/13/2018,2:00:48 PM,1.157531738,1.043395996,,
68.48,9/13/2018,2:00:48 PM,1.123046875,1.02355957,,
68.49,9/13/2018,2:00:48 PM,1.069030762,1.00982666,,
68.5,9/13/2018,2:00:48 PM,1.008605957,1.000366211,,
68.51,9/13/2018,2:00:48 PM,0.953979492,0.989990234,,
68.52,9/13/2018,2:00:48 PM,0.912475586,0.97442627,,
68.53,9/13/2018,2:00:48 PM,0.882873535,0.95489502,,
68.54,9/13/2018,2:00:48 PM,0.859680176,0.934448242,,
68.55,9/13/2018,2:00:48 PM,0.83984375,0.915222168,,
68.56,9/13/2018,2:00:48 PM,0.822753906,0.899658203,,
68.57,9/13/2018,2:00:48 PM,0.809936523,0.888977051,,
68.58,9/13/2018,2:00:48 PM,0.806274414,0.882873535,,
68.59,9/13/2018,2:00:48 PM,0.814819336,0.877075195,,
68.6,9/13/2018,2:00:48 PM,0.832824707,0.868835449,,
68.61,9/13/2018,2:00:48 PM,0.852966309,0.854797363,,
68.62,9/13/2018,2:00:48 PM,0.869750977,0.836791992,,
68.63,9/13/2018,2:00:48 PM,0.875854492,0.816650391,,
68.64,9/13/2018,2:00:48 PM,0.866394043,0.798339844,,
68.65,9/13/2018,2:00:48 PM,0.843505859,0.786132813,,
68.66,9/13/2018,2:00:48 PM,0.813293457,0.785827637,,
68.67,9/13/2018,2:00:48 PM,0.785217285,0.795898438,,
68.68,9/13/2018,2:00:48 PM,0.767211914,0.809936523,,
68.69,9/13/2018,2:00:48 PM,0.761108398,0.823364258,,
68.7,9/13/2018,2:00:48 PM,0.760498047,0.832214355,,
68.71,9/13/2018,2:00:48 PM,0.762023926,0.835571289,,
68.72,9/13/2018,2:00:48 PM,0.766906738,0.832824707,,
68.73,9/13/2018,2:00:48 PM,0.778503418,0.825805664,,
68.74,9/13/2018,2:00:48 PM,0.797119141,0.816345215,,
68.75,9/13/2018,2:00:48 PM,0.819091797,0.80871582,,
68.76,9/13/2018,2:00:48 PM,0.837097168,0.805053711,,
68.77,9/13/2018,2:00:48 PM,0.842895508,0.803833008,,
68.78,9/13/2018,2:00:48 PM,0.834960938,0.80291748,,
68.79,9/13/2018,2:00:48 PM,0.817260742,0.798339844,,
68.8,9/13/2018,2:00:48 PM,0.796508789,0.786743164,,
68.81,9/13/2018,2:00:48 PM,0.775756836,0.770874023,,
68.82,9/13/2018,2:00:48 PM,0.755615234,0.756225586,,
68.83,9/13/2018,2:00:48 PM,0.735168457,0.746154785,,
68.84,9/13/2018,2:00:48 PM,0.715332031,0.740966797,,
68.85,9/13/2018,2:00:48 PM,0.695495605,0.738525391,,
68.86,9/13/2018,2:00:48 PM,0.675964355,0.734558105,,
68.87,9/13/2018,2:00:48 PM,0.659179688,0.72479248,,
68.88,9/13/2018,2:00:48 PM,0.64666748,0.709838867,,
68.89,9/13/2018,2:00:48 PM,0.641174316,0.694580078,,
68.9,9/13/2018,2:00:48 PM,0.643615723,0.683898926,,
68.91,9/13/2018,2:00:48 PM,0.652770996,0.677490234,,
68.92,9/13/2018,2:00:48 PM,0.664978027,0.675048828,,
68.93,9/13/2018,2:00:48 PM,0.675354004,0.673828125,,
68.94,9/13/2018,2:00:48 PM,0.681762695,0.671691895,,
68.95,9/13/2018,2:00:48 PM,0.683288574,0.66619873,,
68.96,9/13/2018,2:00:48 PM,0.681152344,0.658874512,,
68.97,9/13/2018,2:00:48 PM,0.675354004,0.650939941,,
68.98,9/13/2018,2:00:48 PM,0.66619873,0.646362305,,
68.99,9/13/2018,2:00:48 PM,0.654296875,0.643920898,,
69,9/13/2018,2:00:49 PM,0.643310547,0.643615723,,
69.01,9/13/2018,2:00:49 PM,0.636291504,0.643615723,,
69.02,9/13/2018,2:00:49 PM,0.633239746,0.643615723,,
69.03,9/13/2018,2:00:49 PM,0.633544922,0.643615723,,
69.04,9/13/2018,2:00:49 PM,0.634460449,0.643615723,,
69.05,9/13/2018,2:00:49 PM,0.634765625,0.643615723,,
69.06,9/13/2018,2:00:49 PM,0.634765625,0.643615723,,
69.07,9/13/2018,2:00:49 PM,0.634765625,0.643615723,,
69.08,9/13/2018,2:00:49 PM,0.634460449,0.643615723,,
69.09,9/13/2018,2:00:49 PM,0.632629395,0.642089844,,
69.1,9/13/2018,2:00:49 PM,0.62713623,0.635681152,,
69.11,9/13/2018,2:00:49 PM,0.616149902,0.623779297,,
69.12,9/13/2018,2:00:49 PM,0.606079102,0.612182617,,
69.13,9/13/2018,2:00:49 PM,0.606689453,0.610351563,,
69.14,9/13/2018,2:00:49 PM,0.623474121,0.623779297,,
69.15,9/13/2018,2:00:49 PM,0.654907227,0.653991699,,
69.16,9/13/2018,2:00:49 PM,0.697937012,0.699768066,,
69.17,9/13/2018,2:00:49 PM,0.751037598,0.755310059,,
69.18,9/13/2018,2:00:49 PM,0.812988281,0.815124512,,
69.19,9/13/2018,2:00:49 PM,0.88104248,0.875244141,,
69.2,9/13/2018,2:00:49 PM,0.953979492,0.934448242,,
69.21,9/13/2018,2:00:49 PM,1.027832031,0.989990234,,
69.22,9/13/2018,2:00:49 PM,1.094360352,1.035766602,,
69.23,9/13/2018,2:00:49 PM,1.144104004,1.065673828,,
69.24,9/13/2018,2:00:49 PM,1.16973877,1.077880859,,
69.25,9/13/2018,2:00:49 PM,1.167297363,1.073303223,,
69.26,9/13/2018,2:00:49 PM,1.13861084,1.055603027,,
69.27,9/13/2018,2:00:49 PM,1.091918945,1.029968262,,
69.28,9/13/2018,2:00:49 PM,1.039123535,1.002502441,,
69.29,9/13/2018,2:00:49 PM,0.994262695,0.977172852,,
69.3,9/13/2018,2:00:49 PM,0.963134766,0.955505371,,
69.31,9/13/2018,2:00:49 PM,0.942382813,0.935974121,,
69.32,9/13/2018,2:00:49 PM,0.927124023,0.917663574,,
69.33,9/13/2018,2:00:49 PM,0.91583252,0.903625488,,
69.34,9/13/2018,2:00:49 PM,0.909118652,0.90057373,,
69.35,9/13/2018,2:00:49 PM,0.90423584,0.911865234,,
69.36,9/13/2018,2:00:49 PM,0.897521973,0.932617188,,
69.37,9/13/2018,2:00:49 PM,0.885925293,0.952453613,,
69.38,9/13/2018,2:00:49 PM,0.874938965,0.959777832,,
69.39,9/13/2018,2:00:49 PM,0.872497559,0.946350098,,
69.4,9/13/2018,2:00:49 PM,0.877685547,0.917663574,,
69.41,9/13/2018,2:00:49 PM,0.882263184,0.886230469,,
69.42,9/13/2018,2:00:49 PM,0.879821777,0.858764648,,
69.43,9/13/2018,2:00:49 PM,0.869445801,0.836181641,,
69.44,9/13/2018,2:00:49 PM,0.853271484,0.815734863,,
69.45,9/13/2018,2:00:49 PM,0.835266113,0.798034668,,
69.46,9/13/2018,2:00:49 PM,0.817871094,0.784912109,,
69.47,9/13/2018,2:00:49 PM,0.804443359,0.777282715,,
69.48,9/13/2018,2:00:49 PM,0.796203613,0.775756836,,
69.49,9/13/2018,2:00:49 PM,0.793457031,0.77911377,,
69.5,9/13/2018,2:00:49 PM,0.79498291,0.786437988,,
69.51,9/13/2018,2:00:49 PM,0.799865723,0.795593262,,
69.52,9/13/2018,2:00:49 PM,0.809326172,0.805053711,,
69.53,9/13/2018,2:00:49 PM,0.82244873,0.815734863,,
69.54,9/13/2018,2:00:49 PM,0.837097168,0.830078125,,
69.55,9/13/2018,2:00:49 PM,0.844726563,0.843811035,,
69.56,9/13/2018,2:00:49 PM,0.841369629,0.851135254,,
69.57,9/13/2018,2:00:49 PM,0.82824707,0.847473145,,
69.58,9/13/2018,2:00:49 PM,0.809936523,0.834350586,,
69.59,9/13/2018,2:00:49 PM,0.789489746,0.815124512,,
69.6,9/13/2018,2:00:49 PM,0.768737793,0.794372559,,
69.61,9/13/2018,2:00:49 PM,0.74798584,0.77331543,,
69.62,9/13/2018,2:00:49 PM,0.727539063,0.752868652,,
69.63,9/13/2018,2:00:49 PM,0.707092285,0.733337402,,
69.64,9/13/2018,2:00:49 PM,0.686950684,0.71685791,,
69.65,9/13/2018,2:00:49 PM,0.667724609,0.707397461,,
69.66,9/13/2018,2:00:49 PM,0.653381348,0.708007813,,
69.67,9/13/2018,2:00:49 PM,0.647888184,0.718688965,,
69.68,9/13/2018,2:00:49 PM,0.653991699,0.732727051,,
69.69,9/13/2018,2:00:49 PM,0.667419434,0.739746094,,
69.7,9/13/2018,2:00:49 PM,0.681762695,0.732727051,,
69.71,9/13/2018,2:00:49 PM,0.69152832,0.711669922,,
69.72,9/13/2018,2:00:49 PM,0.693054199,0.682983398,,
69.73,9/13/2018,2:00:49 PM,0.686645508,0.656738281,,
69.74,9/13/2018,2:00:49 PM,0.673217773,0.643005371,,
69.75,9/13/2018,2:00:49 PM,0.657043457,0.644836426,,
69.76,9/13/2018,2:00:49 PM,0.643005371,0.655822754,,
69.77,9/13/2018,2:00:49 PM,0.635681152,0.666809082,,
69.78,9/13/2018,2:00:49 PM,0.633239746,0.673522949,,
69.79,9/13/2018,2:00:49 PM,0.634155273,0.675964355,,
69.8,9/13/2018,2:00:49 PM,0.634765625,0.67565918,,
69.81,9/13/2018,2:00:49 PM,0.635070801,0.673217773,,
69.82,9/13/2018,2:00:49 PM,0.634765625,0.667724609,,
69.83,9/13/2018,2:00:49 PM,0.634460449,0.660400391,,
69.84,9/13/2018,2:00:49 PM,0.635070801,0.653076172,,
69.85,9/13/2018,2:00:49 PM,0.639343262,0.647583008,,
69.86,9/13/2018,2:00:49 PM,0.649719238,0.644836426,,
69.87,9/13/2018,2:00:49 PM,0.662536621,0.64239502,,
69.88,9/13/2018,2:00:49 PM,0.66986084,0.637207031,,
69.89,9/13/2018,2:00:49 PM,0.665893555,0.627746582,,
69.9,9/13/2018,2:00:49 PM,0.65246582,0.614013672,,
69.91,9/13/2018,2:00:49 PM,0.634460449,0.599975586,,
69.92,9/13/2018,2:00:49 PM,0.617370605,0.588989258,,
69.93,9/13/2018,2:00:49 PM,0.606384277,0.585021973,,
69.94,9/13/2018,2:00:49 PM,0.603942871,0.590820313,,
69.95,9/13/2018,2:00:49 PM,0.610351563,0.609130859,,
69.96,9/13/2018,2:00:49 PM,0.628051758,0.642089844,,
69.97,9/13/2018,2:00:49 PM,0.66192627,0.691833496,,
69.98,9/13/2018,2:00:49 PM,0.71685791,0.757446289,,
69.99,9/13/2018,2:00:49 PM,0.790405273,0.833740234,,
70,9/13/2018,2:00:50 PM,0.872497559,0.911865234,,
70.01,9/13/2018,2:00:50 PM,0.953369141,0.982666016,,
70.02,9/13/2018,2:00:50 PM,1.022644043,1.036071777,,
70.03,9/13/2018,2:00:50 PM,1.075439453,1.064453125,,
70.04,9/13/2018,2:00:50 PM,1.108398438,1.069946289,,
70.05,9/13/2018,2:00:50 PM,1.12121582,1.058959961,,
70.06,9/13/2018,2:00:50 PM,1.117858887,1.037597656,,
70.07,9/13/2018,2:00:50 PM,1.104431152,1.008911133,,
70.08,9/13/2018,2:00:50 PM,1.085205078,0.975952148,,
70.09,9/13/2018,2:00:50 PM,1.06048584,0.946044922,,
70.1,9/13/2018,2:00:50 PM,1.027832031,0.926513672,,
70.11,9/13/2018,2:00:50 PM,0.986633301,0.917358398,,
70.12,9/13/2018,2:00:50 PM,0.940246582,0.914916992,,
70.13,9/13/2018,2:00:50 PM,0.895385742,0.914916992,,
70.14,9/13/2018,2:00:50 PM,0.858459473,0.915222168,,
70.15,9/13/2018,2:00:50 PM,0.834350586,0.91583252,,
70.16,9/13/2018,2:00:50 PM,0.825500488,0.917053223,,
70.17,9/13/2018,2:00:50 PM,0.83190918,0.919799805,,
70.18,9/13/2018,2:00:50 PM,0.84777832,0.921325684,,
70.19,9/13/2018,2:00:50 PM,0.865478516,0.91583252,,
70.2,9/13/2018,2:00:50 PM,0.879211426,0.898132324,,
70.21,9/13/2018,2:00:50 PM,0.885009766,0.86730957,,
70.22,9/13/2018,2:00:50 PM,0.881347656,0.827941895,,
70.23,9/13/2018,2:00:50 PM,0.866088867,0.790710449,,
70.24,9/13/2018,2:00:50 PM,0.838928223,0.763549805,,
70.25,9/13/2018,2:00:50 PM,0.808105469,0.747680664,,
70.26,9/13/2018,2:00:50 PM,0.785217285,0.740661621,,
70.27,9/13/2018,2:00:50 PM,0.777282715,0.738525391,,
70.28,9/13/2018,2:00:50 PM,0.782470703,0.738220215,,
70.29,9/13/2018,2:00:50 PM,0.794372559,0.738830566,,
70.3,9/13/2018,2:00:50 PM,0.807800293,0.739135742,,
70.31,9/13/2018,2:00:50 PM,0.8203125,0.739440918,,
70.32,9/13/2018,2:00:50 PM,0.832214355,0.739746094,,
70.33,9/13/2018,2:00:50 PM,0.840759277,0.741882324,,
70.34,9/13/2018,2:00:50 PM,0.842895508,0.746765137,,
70.35,9/13/2018,2:00:50 PM,0.837402344,0.752563477,,
70.36,9/13/2018,2:00:50 PM,0.827026367,0.756225586,,
70.37,9/13/2018,2:00:50 PM,0.816650391,0.753173828,,
70.38,9/13/2018,2:00:50 PM,0.807495117,0.741577148,,
70.39,9/13/2018,2:00:50 PM,0.798339844,0.726013184,,
70.4,9/13/2018,2:00:50 PM,0.785522461,0.711669922,,
70.41,9/13/2018,2:00:50 PM,0.76751709,0.699768066,,
70.42,9/13/2018,2:00:50 PM,0.747680664,0.687561035,,
70.43,9/13/2018,2:00:50 PM,0.727844238,0.672607422,,
70.44,9/13/2018,2:00:50 PM,0.708618164,0.657958984,,
70.45,9/13/2018,2:00:50 PM,0.69152832,0.648498535,,
70.46,9/13/2018,2:00:50 PM,0.678405762,0.64666748,,
70.47,9/13/2018,2:00:50 PM,0.670166016,0.652160645,,
70.48,9/13/2018,2:00:50 PM,0.666809082,0.66192627,,
70.49,9/13/2018,2:00:50 PM,0.66619873,0.670471191,,
70.5,9/13/2018,2:00:50 PM,0.666503906,0.674438477,,
70.51,9/13/2018,2:00:50 PM,0.666809082,0.675354004,,
70.52,9/13/2018,2:00:50 PM,0.666809082,0.67565918,,
70.53,9/13/2018,2:00:50 PM,0.666503906,0.675964355,,
70.54,9/13/2018,2:00:50 PM,0.666503906,0.675964355,,
70.55,9/13/2018,2:00:50 PM,0.666503906,0.675964355,,
70.56,9/13/2018,2:00:50 PM,0.666503906,0.67565918,,
70.57,9/13/2018,2:00:50 PM,0.66619873,0.675354004,,
70.58,9/13/2018,2:00:50 PM,0.665893555,0.674438477,,
70.59,9/13/2018,2:00:50 PM,0.663452148,0.671691895,,
70.6,9/13/2018,2:00:50 PM,0.657653809,0.664978027,,
70.61,9/13/2018,2:00:50 PM,0.646362305,0.653381348,,
70.62,9/13/2018,2:00:50 PM,0.63079834,0.637817383,,
70.63,9/13/2018,2:00:50 PM,0.61706543,0.623168945,,
70.64,9/13/2018,2:00:50 PM,0.611877441,0.614013672,,
70.65,9/13/2018,2:00:50 PM,0.616455078,0.610961914,,
70.66,9/13/2018,2:00:50 PM,0.629272461,0.61126709,,
70.67,9/13/2018,2:00:50 PM,0.645446777,0.611572266,,
70.68,9/13/2018,2:00:50 PM,0.659179688,0.611572266,,
70.69,9/13/2018,2:00:50 PM,0.665588379,0.61126709,,
70.7,9/13/2018,2:00:50 PM,0.662841797,0.610961914,,
70.71,9/13/2018,2:00:50 PM,0.651855469,0.610961914,,
70.72,9/13/2018,2:00:50 PM,0.634765625,0.609436035,,
70.73,9/13/2018,2:00:50 PM,0.614624023,0.604553223,,
70.74,9/13/2018,2:00:50 PM,0.595092773,0.595397949,,
70.75,9/13/2018,2:00:50 PM,0.577697754,0.58380127,,
70.76,9/13/2018,2:00:50 PM,0.565185547,0.57434082,,
70.77,9/13/2018,2:00:50 PM,0.559082031,0.570678711,,
70.78,9/13/2018,2:00:50 PM,0.56060791,0.57434082,,
70.79,9/13/2018,2:00:50 PM,0.571289063,0.58807373,,
70.8,9/13/2018,2:00:50 PM,0.596618652,0.615844727,,
70.81,9/13/2018,2:00:50 PM,0.639038086,0.659790039,,
70.82,9/13/2018,2:00:50 PM,0.69732666,0.717468262,,
70.83,9/13/2018,2:00:50 PM,0.770263672,0.783081055,,
70.84,9/13/2018,2:00:50 PM,0.856628418,0.850830078,,
70.85,9/13/2018,2:00:50 PM,0.950622559,0.916748047,,
70.86,9/13/2018,2:00:50 PM,1.040649414,0.977783203,,
70.87,9/13/2018,2:00:50 PM,1.111450195,1.026916504,,
70.88,9/13/2018,2:00:50 PM,1.151428223,1.055603027,,
70.89,9/13/2018,2:00:50 PM,1.157226563,1.060180664,,
70.9,9/13/2018,2:00:50 PM,1.131591797,1.044006348,,
70.91,9/13/2018,2:00:50 PM,1.08795166,1.013183594,,
70.92,9/13/2018,2:00:50 PM,1.041870117,0.973815918,,
70.93,9/13/2018,2:00:50 PM,1.002807617,0.928649902,,
70.94,9/13/2018,2:00:50 PM,0.972290039,0.883483887,,
70.95,9/13/2018,2:00:50 PM,0.946960449,0.84564209,,
70.96,9/13/2018,2:00:50 PM,0.918884277,0.823059082,,
70.97,9/13/2018,2:00:50 PM,0.881958008,0.817260742,,
70.98,9/13/2018,2:00:50 PM,0.837097168,0.825805664,,
70.99,9/13/2018,2:00:50 PM,0.796508789,0.840454102,,
71,9/13/2018,2:00:51 PM,0.769348145,0.852966309,,
71.01,9/13/2018,2:00:51 PM,0.760498047,0.855712891,,
71.02,9/13/2018,2:00:51 PM,0.767211914,0.845947266,,
71.03,9/13/2018,2:00:51 PM,0.781860352,0.825805664,,
71.04,9/13/2018,2:00:51 PM,0.793457031,0.79864502,,
71.05,9/13/2018,2:00:51 PM,0.794677734,0.76751709,,
71.06,9/13/2018,2:00:51 PM,0.785522461,0.737915039,,
71.07,9/13/2018,2:00:51 PM,0.769042969,0.715026855,,
71.08,9/13/2018,2:00:51 PM,0.750732422,0.703430176,,
71.09,9/13/2018,2:00:51 PM,0.735778809,0.704956055,,
71.1,9/13/2018,2:00:51 PM,0.73059082,0.71685791,,
71.11,9/13/2018,2:00:51 PM,0.740966797,0.734558105,,
71.12,9/13/2018,2:00:51 PM,0.76385498,0.753173828,,
71.13,9/13/2018,2:00:51 PM,0.787658691,0.76751709,,
71.14,9/13/2018,2:00:51 PM,0.803222656,0.772705078,,
71.15,9/13/2018,2:00:51 PM,0.809326172,0.769042969,,
71.16,9/13/2018,2:00:51 PM,0.810852051,0.758972168,,
71.17,9/13/2018,2:00:51 PM,0.810852051,0.748291016,,
71.18,9/13/2018,2:00:51 PM,0.810241699,0.740966797,,
71.19,9/13/2018,2:00:51 PM,0.80871582,0.737304688,,
71.2,9/13/2018,2:00:51 PM,0.804443359,0.733642578,,
71.21,9/13/2018,2:00:51 PM,0.795288086,0.725402832,,
71.22,9/13/2018,2:00:51 PM,0.780944824,0.711364746,,
71.23,9/13/2018,2:00:51 PM,0.762939453,0.693359375,,
71.24,9/13/2018,2:00:51 PM,0.743103027,0.674743652,,
71.25,9/13/2018,2:00:51 PM,0.72265625,0.659484863,,
71.26,9/13/2018,2:00:51 PM,0.703125,0.649719238,,
71.27,9/13/2018,2:00:51 PM,0.684509277,0.645141602,,
71.28,9/13/2018,2:00:51 PM,0.668640137,0.643615723,,
71.29,9/13/2018,2:00:51 PM,0.657348633,0.643615723,,
71.3,9/13/2018,2:00:51 PM,0.651550293,0.643920898,,
71.31,9/13/2018,2:00:51 PM,0.650024414,0.643920898,,
71.32,9/13/2018,2:00:51 PM,0.65032959,0.643615723,,
71.33,9/13/2018,2:00:51 PM,0.650634766,0.641784668,,
71.34,9/13/2018,2:00:51 PM,0.650634766,0.635375977,,
71.35,9/13/2018,2:00:51 PM,0.650634766,0.623474121,,
71.36,9/13/2018,2:00:51 PM,0.650634766,0.607910156,,
71.37,9/13/2018,2:00:51 PM,0.650634766,0.594482422,,
71.38,9/13/2018,2:00:51 PM,0.649414063,0.587768555,,
71.39,9/13/2018,2:00:51 PM,0.644836426,0.591125488,,
71.4,9/13/2018,2:00:51 PM,0.635681152,0.60333252,,
71.41,9/13/2018,2:00:51 PM,0.623779297,0.61706543,,
71.42,9/13/2018,2:00:51 PM,0.613098145,0.625610352,,
71.43,9/13/2018,2:00:51 PM,0.606384277,0.628051758,,
71.44,9/13/2018,2:00:51 PM,0.60333252,0.628051758,,
71.45,9/13/2018,2:00:51 PM,0.603027344,0.627746582,,
71.46,9/13/2018,2:00:51 PM,0.60333252,0.627441406,,
71.47,9/13/2018,2:00:51 PM,0.60333252,0.627441406,,
71.48,9/13/2018,2:00:51 PM,0.602722168,0.627441406,,
71.49,9/13/2018,2:00:51 PM,0.602416992,0.627441406,,
71.5,9/13/2018,2:00:51 PM,0.602416992,0.624389648,,
71.51,9/13/2018,2:00:51 PM,0.602416992,0.614624023,,
71.52,9/13/2018,2:00:51 PM,0.602111816,0.599365234,,
71.53,9/13/2018,2:00:51 PM,0.602111816,0.583496094,,
71.54,9/13/2018,2:00:51 PM,0.602111816,0.571899414,,
71.55,9/13/2018,2:00:51 PM,0.602722168,0.566101074,,
71.56,9/13/2018,2:00:51 PM,0.603942871,0.56427002,,
71.57,9/13/2018,2:00:51 PM,0.603942871,0.566101074,,
71.58,9/13/2018,2:00:51 PM,0.60333252,0.57434082,,
71.59,9/13/2018,2:00:51 PM,0.604858398,0.592651367,,
71.6,9/13/2018,2:00:51 PM,0.611877441,0.623474121,,
71.61,9/13/2018,2:00:51 PM,0.63079834,0.667114258,,
71.62,9/13/2018,2:00:51 PM,0.671081543,0.721130371,,
71.63,9/13/2018,2:00:51 PM,0.736694336,0.780029297,,
71.64,9/13/2018,2:00:51 PM,0.821533203,0.84197998,,
71.65,9/13/2018,2:00:51 PM,0.910644531,0.906677246,,
71.66,9/13/2018,2:00:51 PM,0.991516113,0.971984863,,
71.67,9/13/2018,2:00:51 PM,1.05255127,1.026000977,,
71.68,9/13/2018,2:00:51 PM,1.085205078,1.0546875,,
71.69,9/13/2018,2:00:51 PM,1.090087891,1.051940918,,
71.7,9/13/2018,2:00:51 PM,1.07421875,1.022644043,,
71.71,9/13/2018,2:00:51 PM,1.04888916,0.980529785,,
71.72,9/13/2018,2:00:51 PM,1.026306152,0.944213867,,
71.73,9/13/2018,2:00:51 PM,1.00982666,0.922546387,,
71.74,9/13/2018,2:00:51 PM,0.991821289,0.911560059,,
71.75,9/13/2018,2:00:51 PM,0.964050293,0.902099609,,
71.76,9/13/2018,2:00:51 PM,0.928955078,0.889892578,,
71.77,9/13/2018,2:00:51 PM,0.892028809,0.873718262,,
71.78,9/13/2018,2:00:51 PM,0.858764648,0.85723877,,
71.79,9/13/2018,2:00:51 PM,0.835876465,0.845947266,,
71.8,9/13/2018,2:00:51 PM,0.825805664,0.843811035,,
71.81,9/13/2018,2:00:51 PM,0.829467773,0.849914551,,
71.82,9/13/2018,2:00:51 PM,0.84197998,0.860595703,,
71.83,9/13/2018,2:00:51 PM,0.856018066,0.872192383,,
71.84,9/13/2018,2:00:51 PM,0.861816406,0.87677002,,
71.85,9/13/2018,2:00:51 PM,0.854492188,0.866394043,,
71.86,9/13/2018,2:00:51 PM,0.835266113,0.837097168,,
71.87,9/13/2018,2:00:51 PM,0.807800293,0.794372559,,
71.88,9/13/2018,2:00:51 PM,0.77911377,0.752563477,,
71.89,9/13/2018,2:00:51 PM,0.75592041,0.724182129,,
71.9,9/13/2018,2:00:51 PM,0.740966797,0.712585449,,
71.91,9/13/2018,2:00:51 PM,0.733032227,0.714416504,,
71.92,9/13/2018,2:00:51 PM,0.732421875,0.72479248,,
71.93,9/13/2018,2:00:51 PM,0.738525391,0.740966797,,
71.94,9/13/2018,2:00:51 PM,0.751037598,0.759887695,,
71.95,9/13/2018,2:00:51 PM,0.765075684,0.777282715,,
71.96,9/13/2018,2:00:51 PM,0.774536133,0.787658691,,
71.97,9/13/2018,2:00:51 PM,0.777893066,0.788269043,,
71.98,9/13/2018,2:00:51 PM,0.778198242,0.77911377,,
71.99,9/13/2018,2:00:51 PM,0.777587891,0.762329102,,
72,9/13/2018,2:00:52 PM,0.777282715,0.741577148,,
72.01,9/13/2018,2:00:52 PM,0.776977539,0.721740723,,
72.02,9/13/2018,2:00:52 PM,0.776367188,0.70526123,,
72.03,9/13/2018,2:00:52 PM,0.773620605,0.69519043,,
72.04,9/13/2018,2:00:52 PM,0.767211914,0.69152832,,
72.05,9/13/2018,2:00:52 PM,0.755615234,0.68939209,,
72.06,9/13/2018,2:00:52 PM,0.737304688,0.685424805,,
72.07,9/13/2018,2:00:52 PM,0.713500977,0.679321289,,
72.08,9/13/2018,2:00:52 PM,0.685424805,0.674743652,,
72.09,9/13/2018,2:00:52 PM,0.658874512,0.674438477,,
72.1,9/13/2018,2:00:52 PM,0.641174316,0.676269531,,
72.11,9/13/2018,2:00:52 PM,0.634155273,0.674133301,,
72.12,9/13/2018,2:00:52 PM,0.632629395,0.661315918,,
72.13,9/13/2018,2:00:52 PM,0.633239746,0.638427734,,
72.14,9/13/2018,2:00:52 PM,0.633544922,0.614624023,,
72.15,9/13/2018,2:00:52 PM,0.634155273,0.59967041,,
72.16,9/13/2018,2:00:52 PM,0.634155273,0.595397949,,
72.17,9/13/2018,2:00:52 PM,0.634155273,0.598144531,,
72.18,9/13/2018,2:00:52 PM,0.634460449,0.606079102,,
72.19,9/13/2018,2:00:52 PM,0.634155273,0.621032715,,
72.2,9/13/2018,2:00:52 PM,0.633544922,0.640869141,,
72.21,9/13/2018,2:00:52 PM,0.631408691,0.658569336,,
72.22,9/13/2018,2:00:52 PM,0.625610352,0.666809082,,
72.23,9/13/2018,2:00:52 PM,0.615234375,0.6640625,,
72.24,9/13/2018,2:00:52 PM,0.603942871,0.654296875,,
72.25,9/13/2018,2:00:52 PM,0.594177246,0.641784668,,
72.26,9/13/2018,2:00:52 PM,0.588378906,0.632019043,,
72.27,9/13/2018,2:00:52 PM,0.586242676,0.627441406,,
72.28,9/13/2018,2:00:52 PM,0.5859375,0.626525879,,
72.29,9/13/2018,2:00:52 PM,0.5859375,0.626831055,,
72.3,9/13/2018,2:00:52 PM,0.586547852,0.626831055,,
72.31,9/13/2018,2:00:52 PM,0.586547852,0.62713623,,
72.32,9/13/2018,2:00:52 PM,0.586547852,0.626525879,,
72.33,9/13/2018,2:00:52 PM,0.585327148,0.624084473,,
72.34,9/13/2018,2:00:52 PM,0.581665039,0.61706543,,
72.35,9/13/2018,2:00:52 PM,0.57434082,0.606079102,,
72.36,9/13/2018,2:00:52 PM,0.563354492,0.594482422,,
72.37,9/13/2018,2:00:52 PM,0.551757813,0.585021973,,
72.38,9/13/2018,2:00:52 PM,0.543212891,0.58013916,,
72.39,9/13/2018,2:00:52 PM,0.539550781,0.578308105,,
72.4,9/13/2018,2:00:52 PM,0.53894043,0.578308105,,
72.41,9/13/2018,2:00:52 PM,0.540161133,0.579223633,,
72.42,9/13/2018,2:00:52 PM,0.542907715,0.580749512,,
72.43,9/13/2018,2:00:52 PM,0.551757813,0.584411621,,
72.44,9/13/2018,2:00:52 PM,0.571899414,0.594787598,,
72.45,9/13/2018,2:00:52 PM,0.610656738,0.619506836,,
72.46,9/13/2018,2:00:52 PM,0.670166016,0.665893555,,
72.47,9/13/2018,2:00:52 PM,0.744934082,0.734863281,,
72.48,9/13/2018,2:00:52 PM,0.827941895,0.82244873,,
72.49,9/13/2018,2:00:52 PM,0.914306641,0.916137695,,
72.5,9/13/2018,2:00:52 PM,0.99822998,0.99609375,,
72.51,9/13/2018,2:00:52 PM,1.07421875,1.04675293,,
72.52,9/13/2018,2:00:52 PM,1.132507324,1.063232422,,
72.53,9/13/2018,2:00:52 PM,1.164245605,1.047363281,,
72.54,9/13/2018,2:00:52 PM,1.166381836,1.014709473,,
72.55,9/13/2018,2:00:52 PM,1.142883301,0.980224609,,
72.56,9/13/2018,2:00:52 PM,1.100463867,0.950927734,,
72.57,9/13/2018,2:00:52 PM,1.04675293,0.926513672,,
72.58,9/13/2018,2:00:52 PM,0.98815918,0.904541016,,
72.59,9/13/2018,2:00:52 PM,0.93170166,0.884399414,,
72.6,9/13/2018,2:00:52 PM,0.884094238,0.86517334,,
72.61,9/13/2018,2:00:52 PM,0.848999023,0.849304199,,
72.62,9/13/2018,2:00:52 PM,0.827331543,0.839538574,,
72.63,9/13/2018,2:00:52 PM,0.81451416,0.835571289,,
72.64,9/13/2018,2:00:52 PM,0.804138184,0.834350586,,
72.65,9/13/2018,2:00:52 PM,0.793457031,0.834350586,,
72.66,9/13/2018,2:00:52 PM,0.783996582,0.834350586,,
72.67,9/13/2018,2:00:52 PM,0.778808594,0.833740234,,
72.68,9/13/2018,2:00:52 PM,0.776977539,0.82824707,,
72.69,9/13/2018,2:00:52 PM,0.776977539,0.812988281,,
72.7,9/13/2018,2:00:52 PM,0.777282715,0.78704834,,
72.71,9/13/2018,2:00:52 PM,0.777587891,0.75592041,,
72.72,9/13/2018,2:00:52 PM,0.777587891,0.726928711,,
72.73,9/13/2018,2:00:52 PM,0.777587891,0.70526123,,
72.74,9/13/2018,2:00:52 PM,0.777282715,0.693664551,,
72.75,9/13/2018,2:00:52 PM,0.776977539,0.692138672,,
72.76,9/13/2018,2:00:52 PM,0.776977539,0.698242188,,
72.77,9/13/2018,2:00:52 PM,0.776977539,0.710144043,,
72.78,9/13/2018,2:00:52 PM,0.777282715,0.726013184,,
72.79,9/13/2018,2:00:52 PM,0.777893066,0.74432373,,
72.8,9/13/2018,2:00:52 PM,0.777893066,0.762023926,,
72.81,9/13/2018,2:00:52 PM,0.777587891,0.775756836,,
72.82,9/13/2018,2:00:52 PM,0.777282715,0.783691406,,
72.83,9/13/2018,2:00:52 PM,0.777587891,0.78704834,,
72.84,9/13/2018,2:00:52 PM,0.777893066,0.787353516,,
72.85,9/13/2018,2:00:52 PM,0.778198242,0.785827637,,
72.86,9/13/2018,2:00:52 PM,0.777893066,0.780639648,,
72.87,9/13/2018,2:00:52 PM,0.77545166,0.766906738,,
72.88,9/13/2018,2:00:52 PM,0.768432617,0.741577148,,
72.89,9/13/2018,2:00:52 PM,0.756835938,0.709228516,,
72.9,9/13/2018,2:00:52 PM,0.740356445,0.679321289,,
72.91,9/13/2018,2:00:52 PM,0.720825195,0.658874512,,
72.92,9/13/2018,2:00:52 PM,0.700683594,0.647888184,,
72.93,9/13/2018,2:00:52 PM,0.68145752,0.643615723,,
72.94,9/13/2018,2:00:52 PM,0.664672852,0.643310547,,
72.95,9/13/2018,2:00:52 PM,0.651855469,0.643920898,,
72.96,9/13/2018,2:00:52 PM,0.641479492,0.644226074,,
72.97,9/13/2018,2:00:52 PM,0.630187988,0.642700195,,
72.98,9/13/2018,2:00:52 PM,0.617980957,0.637817383,,
72.99,9/13/2018,2:00:52 PM,0.608520508,0.630493164,,
73,9/13/2018,2:00:53 PM,0.60333252,0.622253418,,
73.01,9/13/2018,2:00:53 PM,0.602111816,0.615844727,,
73.02,9/13/2018,2:00:53 PM,0.602722168,0.612182617,,
73.03,9/13/2018,2:00:53 PM,0.603027344,0.610656738,,
73.04,9/13/2018,2:00:53 PM,0.603027344,0.610656738,,
73.05,9/13/2018,2:00:53 PM,0.602722168,0.610656738,,
73.06,9/13/2018,2:00:53 PM,0.602722168,0.610656738,,
73.07,9/13/2018,2:00:53 PM,0.602722168,0.610961914,,
73.08,9/13/2018,2:00:53 PM,0.602722168,0.61126709,,
73.09,9/13/2018,2:00:53 PM,0.602722168,0.611572266,,
73.1,9/13/2018,2:00:53 PM,0.602722168,0.61126709,,
73.11,9/13/2018,2:00:53 PM,0.603027344,0.61126709,,
73.12,9/13/2018,2:00:53 PM,0.603027344,0.61126709,,
73.13,9/13/2018,2:00:53 PM,0.60333252,0.610351563,,
73.14,9/13/2018,2:00:53 PM,0.60333252,0.606689453,,
73.15,9/13/2018,2:00:53 PM,0.60333252,0.59967041,,
73.16,9/13/2018,2:00:53 PM,0.60333252,0.589294434,,
73.17,9/13/2018,2:00:53 PM,0.60333252,0.578308105,,
73.18,9/13/2018,2:00:53 PM,0.602722168,0.569152832,,
73.19,9/13/2018,2:00:53 PM,0.601501465,0.563964844,,
73.2,9/13/2018,2:00:53 PM,0.597839355,0.562438965,,
73.21,9/13/2018,2:00:53 PM,0.587463379,0.562744141,,
73.22,9/13/2018,2:00:53 PM,0.572509766,0.56060791,,
73.23,9/13/2018,2:00:53 PM,0.557556152,0.553283691,,
73.24,9/13/2018,2:00:53 PM,0.547180176,0.540771484,,
73.25,9/13/2018,2:00:53 PM,0.541381836,0.528869629,,
73.26,9/13/2018,2:00:53 PM,0.539550781,0.524902344,,
73.27,9/13/2018,2:00:53 PM,0.540771484,0.530700684,,
73.28,9/13/2018,2:00:53 PM,0.544433594,0.54473877,,
73.29,9/13/2018,2:00:53 PM,0.553283691,0.567016602,,
73.3,9/13/2018,2:00:53 PM,0.571899414,0.601196289,,
73.31,9/13/2018,2:00:53 PM,0.606079102,0.650939941,,
73.32,9/13/2018,2:00:53 PM,0.659179688,0.715942383,,
73.33,9/13/2018,2:00:53 PM,0.732727051,0.790710449,,
73.34,9/13/2018,2:00:53 PM,0.817871094,0.869140625,,
73.35,9/13/2018,2:00:53 PM,0.900268555,0.943908691,,
73.36,9/13/2018,2:00:53 PM,0.971984863,1.00982666,,
73.37,9/13/2018,2:00:53 PM,1.030273438,1.061096191,,
73.38,9/13/2018,2:00:53 PM,1.075744629,1.09375,,
73.39,9/13/2018,2:00:53 PM,1.106567383,1.104125977,,
73.4,9/13/2018,2:00:53 PM,1.116943359,1.094055176,,
73.41,9/13/2018,2:00:53 PM,1.104736328,1.069030762,,
73.42,9/13/2018,2:00:53 PM,1.071166992,1.040344238,,
73.43,9/13/2018,2:00:53 PM,1.026000977,1.014099121,,
73.44,9/13/2018,2:00:53 PM,0.982666016,0.989379883,,
73.45,9/13/2018,2:00:53 PM,0.946350098,0.961914063,,
73.46,9/13/2018,2:00:53 PM,0.913391113,0.931091309,,
73.47,9/13/2018,2:00:53 PM,0.878295898,0.900268555,,
73.48,9/13/2018,2:00:53 PM,0.842895508,0.874938965,,
73.49,9/13/2018,2:00:53 PM,0.815734863,0.858459473,,
73.5,9/13/2018,2:00:53 PM,0.800476074,0.851135254,,
73.51,9/13/2018,2:00:53 PM,0.794372559,0.849304199,,
73.52,9/13/2018,2:00:53 PM,0.793151855,0.849609375,,
73.53,9/13/2018,2:00:53 PM,0.793151855,0.848693848,,
73.54,9/13/2018,2:00:53 PM,0.793762207,0.842895508,,
73.55,9/13/2018,2:00:53 PM,0.794372559,0.830078125,,
73.56,9/13/2018,2:00:53 PM,0.794677734,0.809326172,,
73.57,9/13/2018,2:00:53 PM,0.794677734,0.782165527,,
73.58,9/13/2018,2:00:53 PM,0.794677734,0.75378418,,
73.59,9/13/2018,2:00:53 PM,0.794677734,0.731506348,,
73.6,9/13/2018,2:00:53 PM,0.794677734,0.721435547,,
73.61,9/13/2018,2:00:53 PM,0.794372559,0.727233887,,
73.62,9/13/2018,2:00:53 PM,0.79284668,0.747070313,,
73.63,9/13/2018,2:00:53 PM,0.787658691,0.772094727,,
73.64,9/13/2018,2:00:53 PM,0.778198242,0.794372559,,
73.65,9/13/2018,2:00:53 PM,0.769042969,0.805358887,,
73.66,9/13/2018,2:00:53 PM,0.763549805,0.800476074,,
73.67,9/13/2018,2:00:53 PM,0.762634277,0.783996582,,
73.68,9/13/2018,2:00:53 PM,0.765380859,0.762939453,,
73.69,9/13/2018,2:00:53 PM,0.771179199,0.742492676,,
73.7,9/13/2018,2:00:53 PM,0.777587891,0.726318359,,
73.71,9/13/2018,2:00:53 PM,0.780334473,0.715332031,,
73.72,9/13/2018,2:00:53 PM,0.775756836,0.707092285,,
73.73,9/13/2018,2:00:53 PM,0.762634277,0.697937012,,
73.74,9/13/2018,2:00:53 PM,0.74432373,0.686950684,,
73.75,9/13/2018,2:00:53 PM,0.724182129,0.675354004,,
73.76,9/13/2018,2:00:53 PM,0.704040527,0.66619873,,
73.77,9/13/2018,2:00:53 PM,0.68359375,0.660705566,,
73.78,9/13/2018,2:00:53 PM,0.662841797,0.658569336,,
73.79,9/13/2018,2:00:53 PM,0.643615723,0.65826416,,
73.8,9/13/2018,2:00:53 PM,0.626831055,0.659179688,,
73.81,9/13/2018,2:00:53 PM,0.614013672,0.659484863,,
73.82,9/13/2018,2:00:53 PM,0.606079102,0.657653809,,
73.83,9/13/2018,2:00:53 PM,0.602111816,0.652160645,,
73.84,9/13/2018,2:00:53 PM,0.601501465,0.642089844,,
73.85,9/13/2018,2:00:53 PM,0.602111816,0.62713623,,
73.86,9/13/2018,2:00:53 PM,0.602722168,0.61126709,,
73.87,9/13/2018,2:00:53 PM,0.603027344,0.599975586,,
73.88,9/13/2018,2:00:53 PM,0.60333252,0.595092773,,
73.89,9/13/2018,2:00:53 PM,0.603942871,0.594482422,,
73.9,9/13/2018,2:00:53 PM,0.603942871,0.595092773,,
73.91,9/13/2018,2:00:53 PM,0.603942871,0.595092773,,
73.92,9/13/2018,2:00:53 PM,0.604248047,0.595092773,,
73.93,9/13/2018,2:00:53 PM,0.604248047,0.595092773,,
73.94,9/13/2018,2:00:53 PM,0.603942871,0.595092773,,
73.95,9/13/2018,2:00:53 PM,0.603027344,0.595092773,,
73.96,9/13/2018,2:00:53 PM,0.602722168,0.595092773,,
73.97,9/13/2018,2:00:53 PM,0.602722168,0.594787598,,
73.98,9/13/2018,2:00:53 PM,0.602722168,0.594177246,,
73.99,9/13/2018,2:00:53 PM,0.602722168,0.590820313,,
74,9/13/2018,2:00:54 PM,0.601806641,0.585327148,,
74.01,9/13/2018,2:00:54 PM,0.597229004,0.57800293,,
74.02,9/13/2018,2:00:54 PM,0.58807373,0.570678711,,
74.03,9/13/2018,2:00:54 PM,0.578918457,0.565795898,,
74.04,9/13/2018,2:00:54 PM,0.572814941,0.563354492,,
74.05,9/13/2018,2:00:54 PM,0.570983887,0.563049316,,
74.06,9/13/2018,2:00:54 PM,0.570983887,0.563964844,,
74.07,9/13/2018,2:00:54 PM,0.570983887,0.567321777,,
74.08,9/13/2018,2:00:54 PM,0.571594238,0.576171875,,
74.09,9/13/2018,2:00:54 PM,0.575561523,0.594177246,,
74.1,9/13/2018,2:00:54 PM,0.587463379,0.623474121,,
74.11,9/13/2018,2:00:54 PM,0.614929199,0.665893555,,
74.12,9/13/2018,2:00:54 PM,0.662536621,0.721435547,,
74.13,9/13/2018,2:00:54 PM,0.732116699,0.785827637,,
74.14,9/13/2018,2:00:54 PM,0.817260742,0.855407715,,
74.15,9/13/2018,2:00:54 PM,0.903930664,0.922241211,,
74.16,9/13/2018,2:00:54 PM,0.982055664,0.979614258,,
74.17,9/13/2018,2:00:54 PM,1.042480469,1.020812988,,
74.18,9/13/2018,2:00:54 PM,1.080627441,1.040649414,,
74.19,9/13/2018,2:00:54 PM,1.09588623,1.038818359,,
74.2,9/13/2018,2:00:54 PM,1.088562012,1.018066406,,
74.21,9/13/2018,2:00:54 PM,1.06262207,0.986633301,,
74.22,9/13/2018,2:00:54 PM,1.026000977,0.957336426,,
74.23,9/13/2018,2:00:54 PM,0.986022949,0.935058594,,
74.24,9/13/2018,2:00:54 PM,0.945129395,0.917358398,,
74.25,9/13/2018,2:00:54 PM,0.90423584,0.899047852,,
74.26,9/13/2018,2:00:54 PM,0.863647461,0.87890625,,
74.27,9/13/2018,2:00:54 PM,0.822753906,0.858764648,,
74.28,9/13/2018,2:00:54 PM,0.785217285,0.838928223,,
74.29,9/13/2018,2:00:54 PM,0.756225586,0.818786621,,
74.3,9/13/2018,2:00:54 PM,0.739440918,0.799255371,,
74.31,9/13/2018,2:00:54 PM,0.732727051,0.781860352,,
74.32,9/13/2018,2:00:54 PM,0.731201172,0.767822266,,
74.33,9/13/2018,2:00:54 PM,0.73059082,0.757446289,,
74.34,9/13/2018,2:00:54 PM,0.72845459,0.746154785,,
74.35,9/13/2018,2:00:54 PM,0.722351074,0.729675293,,
74.36,9/13/2018,2:00:54 PM,0.712280273,0.708312988,,
74.37,9/13/2018,2:00:54 PM,0.700378418,0.687561035,,
74.38,9/13/2018,2:00:54 PM,0.690917969,0.67565918,,
74.39,9/13/2018,2:00:54 PM,0.689086914,0.678405762,,
74.4,9/13/2018,2:00:54 PM,0.69519043,0.693054199,,
74.41,9/13/2018,2:00:54 PM,0.708007813,0.712890625,,
74.42,9/13/2018,2:00:54 PM,0.726013184,0.733032227,,
74.43,9/13/2018,2:00:54 PM,0.74432373,0.75012207,,
74.44,9/13/2018,2:00:54 PM,0.759887695,0.762329102,,
74.45,9/13/2018,2:00:54 PM,0.771179199,0.769042969,,
74.46,9/13/2018,2:00:54 PM,0.777282715,0.771484375,,
74.47,9/13/2018,2:00:54 PM,0.778808594,0.772094727,,
74.48,9/13/2018,2:00:54 PM,0.776367188,0.772094727,,
74.49,9/13/2018,2:00:54 PM,0.770263672,0.770568848,,
74.5,9/13/2018,2:00:54 PM,0.758972168,0.764770508,,
74.51,9/13/2018,2:00:54 PM,0.743408203,0.751953125,,
74.52,9/13/2018,2:00:54 PM,0.72479248,0.733947754,,
74.53,9/13/2018,2:00:54 PM,0.704650879,0.713806152,,
74.54,9/13/2018,2:00:54 PM,0.685119629,0.693664551,,
74.55,9/13/2018,2:00:54 PM,0.667114258,0.675354004,,
74.56,9/13/2018,2:00:54 PM,0.652160645,0.660400391,,
74.57,9/13/2018,2:00:54 PM,0.639953613,0.650024414,,
74.58,9/13/2018,2:00:54 PM,0.630493164,0.644836426,,
74.59,9/13/2018,2:00:54 PM,0.623474121,0.643005371,,
74.6,9/13/2018,2:00:54 PM,0.618591309,0.642700195,,
74.61,9/13/2018,2:00:54 PM,0.618286133,0.642700195,,
74.62,9/13/2018,2:00:54 PM,0.624084473,0.643005371,,
74.63,9/13/2018,2:00:54 PM,0.632629395,0.643310547,,
74.64,9/13/2018,2:00:54 PM,0.638427734,0.643920898,,
74.65,9/13/2018,2:00:54 PM,0.633544922,0.643615723,,
74.66,9/13/2018,2:00:54 PM,0.621643066,0.640258789,,
74.67,9/13/2018,2:00:54 PM,0.610351563,0.631103516,,
74.68,9/13/2018,2:00:54 PM,0.604858398,0.616455078,,
74.69,9/13/2018,2:00:54 PM,0.60333252,0.600585938,,
74.7,9/13/2018,2:00:54 PM,0.603942871,0.588378906,,
74.71,9/13/2018,2:00:54 PM,0.604248047,0.581665039,,
74.72,9/13/2018,2:00:54 PM,0.604248047,0.579528809,,
74.73,9/13/2018,2:00:54 PM,0.602722168,0.579223633,,
74.74,9/13/2018,2:00:54 PM,0.597839355,0.579528809,,
74.75,9/13/2018,2:00:54 PM,0.587768555,0.579223633,,
74.76,9/13/2018,2:00:54 PM,0.575866699,0.578918457,,
74.77,9/13/2018,2:00:54 PM,0.565795898,0.578613281,,
74.78,9/13/2018,2:00:54 PM,0.562438965,0.578613281,,
74.79,9/13/2018,2:00:54 PM,0.567321777,0.578613281,,
74.8,9/13/2018,2:00:54 PM,0.576477051,0.579223633,,
74.81,9/13/2018,2:00:54 PM,0.583496094,0.579528809,,
74.82,9/13/2018,2:00:54 PM,0.587158203,0.579833984,,
74.83,9/13/2018,2:00:54 PM,0.590209961,0.581665039,,
74.84,9/13/2018,2:00:54 PM,0.596923828,0.588684082,,
74.85,9/13/2018,2:00:54 PM,0.612792969,0.605163574,,
74.86,9/13/2018,2:00:54 PM,0.64239502,0.639343262,,
74.87,9/13/2018,2:00:54 PM,0.692138672,0.696105957,,
74.88,9/13/2018,2:00:54 PM,0.762939453,0.773010254,,
74.89,9/13/2018,2:00:54 PM,0.850219727,0.856018066,,
74.9,9/13/2018,2:00:54 PM,0.944213867,0.932922363,,
74.91,9/13/2018,2:00:54 PM,1.031494141,0.995483398,,
74.92,9/13/2018,2:00:54 PM,1.100463867,1.041259766,,
74.93,9/13/2018,2:00:54 PM,1.143493652,1.070861816,,
74.94,9/13/2018,2:00:54 PM,1.157226563,1.085510254,,
74.95,9/13/2018,2:00:54 PM,1.144714355,1.087341309,,
74.96,9/13/2018,2:00:54 PM,1.11541748,1.077575684,,
74.97,9/13/2018,2:00:54 PM,1.078186035,1.057128906,,
74.98,9/13/2018,2:00:54 PM,1.037597656,1.028137207,,
74.99,9/13/2018,2:00:54 PM,0.997314453,0.995178223,,
75,9/13/2018,2:00:55 PM,0.957336426,0.961608887,,
75.01,9/13/2018,2:00:55 PM,0.919494629,0.929260254,,
75.02,9/13/2018,2:00:55 PM,0.885620117,0.899047852,,
75.03,9/13/2018,2:00:55 PM,0.857543945,0.874938965,,
75.04,9/13/2018,2:00:55 PM,0.835876465,0.860900879,,
75.05,9/13/2018,2:00:55 PM,0.820922852,0.857849121,,
75.06,9/13/2018,2:00:55 PM,0.812988281,0.863647461,,
75.07,9/13/2018,2:00:55 PM,0.810546875,0.873413086,,
75.08,9/13/2018,2:00:55 PM,0.809936523,0.877685547,,
75.09,9/13/2018,2:00:55 PM,0.809326172,0.868835449,,
75.1,9/13/2018,2:00:55 PM,0.807800293,0.845947266,,
75.11,9/13/2018,2:00:55 PM,0.803527832,0.815429688,,
75.12,9/13/2018,2:00:55 PM,0.793457031,0.784912109,,
75.13,9/13/2018,2:00:55 PM,0.778808594,0.76171875,,
75.14,9/13/2018,2:00:55 PM,0.763549805,0.747680664,,
75.15,9/13/2018,2:00:55 PM,0.755004883,0.743408203,,
75.16,9/13/2018,2:00:55 PM,0.756225586,0.748291016,,
75.17,9/13/2018,2:00:55 PM,0.766906738,0.759887695,,
75.18,9/13/2018,2:00:55 PM,0.783691406,0.776367188,,
75.19,9/13/2018,2:00:55 PM,0.801391602,0.791625977,,
75.2,9/13/2018,2:00:55 PM,0.814208984,0.801086426,,
75.21,9/13/2018,2:00:55 PM,0.819396973,0.805053711,,
75.22,9/13/2018,2:00:55 PM,0.813903809,0.805053711,,
75.23,9/13/2018,2:00:55 PM,0.80078125,0.804138184,,
75.24,9/13/2018,2:00:55 PM,0.784606934,0.803833008,,
75.25,9/13/2018,2:00:55 PM,0.772399902,0.802612305,,
75.26,9/13/2018,2:00:55 PM,0.765380859,0.79864502,,
75.27,9/13/2018,2:00:55 PM,0.762329102,0.787963867,,
75.28,9/13/2018,2:00:55 PM,0.761413574,0.771484375,,
75.29,9/13/2018,2:00:55 PM,0.761413574,0.751953125,,
75.3,9/13/2018,2:00:55 PM,0.760803223,0.732116699,,
75.31,9/13/2018,2:00:55 PM,0.756225586,0.712280273,,
75.32,9/13/2018,2:00:55 PM,0.74432373,0.693054199,,
75.33,9/13/2018,2:00:55 PM,0.726928711,0.675964355,,
75.34,9/13/2018,2:00:55 PM,0.705871582,0.664672852,,
75.35,9/13/2018,2:00:55 PM,0.684814453,0.660095215,,
75.36,9/13/2018,2:00:55 PM,0.664367676,0.658874512,,
75.37,9/13/2018,2:00:55 PM,0.645141602,0.658874512,,
75.38,9/13/2018,2:00:55 PM,0.630187988,0.659179688,,
75.39,9/13/2018,2:00:55 PM,0.621643066,0.659179688,,
75.4,9/13/2018,2:00:55 PM,0.618286133,0.658569336,,
75.41,9/13/2018,2:00:55 PM,0.617980957,0.656433105,,
75.42,9/13/2018,2:00:55 PM,0.617980957,0.65032959,,
75.43,9/13/2018,2:00:55 PM,0.618286133,0.640563965,,
75.44,9/13/2018,2:00:55 PM,0.618286133,0.628356934,,
75.45,9/13/2018,2:00:55 PM,0.618286133,0.618286133,,
75.46,9/13/2018,2:00:55 PM,0.618286133,0.613098145,,
75.47,9/13/2018,2:00:55 PM,0.618286133,0.61126709,,
75.48,9/13/2018,2:00:55 PM,0.618286133,0.610656738,,
75.49,9/13/2018,2:00:55 PM,0.618286133,0.610351563,,
75.5,9/13/2018,2:00:55 PM,0.618286133,0.608825684,,
75.51,9/13/2018,2:00:55 PM,0.61706543,0.604248047,,
75.52,9/13/2018,2:00:55 PM,0.612487793,0.597229004,,
75.53,9/13/2018,2:00:55 PM,0.602111816,0.589294434,,
75.54,9/13/2018,2:00:55 PM,0.587463379,0.583496094,,
75.55,9/13/2018,2:00:55 PM,0.572814941,0.580444336,,
75.56,9/13/2018,2:00:55 PM,0.562133789,0.579833984,,
75.57,9/13/2018,2:00:55 PM,0.556335449,0.581054688,,
75.58,9/13/2018,2:00:55 PM,0.555725098,0.586547852,,
75.59,9/13/2018,2:00:55 PM,0.563049316,0.602416992,,
75.6,9/13/2018,2:00:55 PM,0.583190918,0.636291504,,
75.61,9/13/2018,2:00:55 PM,0.623168945,0.691833496,,
75.62,9/13/2018,2:00:55 PM,0.68572998,0.765686035,,
75.63,9/13/2018,2:00:55 PM,0.768737793,0.847167969,,
75.64,9/13/2018,2:00:55 PM,0.863952637,0.921325684,,
75.65,9/13/2018,2:00:55 PM,0.960998535,0.976257324,,
75.66,9/13/2018,2:00:55 PM,1.050415039,1.009521484,,
75.67,9/13/2018,2:00:55 PM,1.119995117,1.024475098,,
75.68,9/13/2018,2:00:55 PM,1.160583496,1.028747559,,
75.69,9/13/2018,2:00:55 PM,1.171264648,1.030273438,,
75.7,9/13/2018,2:00:55 PM,1.155090332,1.034240723,,
75.71,9/13/2018,2:00:55 PM,1.122131348,1.039733887,,
75.72,9/13/2018,2:00:55 PM,1.08215332,1.042785645,,
75.73,9/13/2018,2:00:55 PM,1.041870117,1.037597656,,
75.74,9/13/2018,2:00:55 PM,1.00402832,1.018371582,,
75.75,9/13/2018,2:00:55 PM,0.970458984,0.985412598,,
75.76,9/13/2018,2:00:55 PM,0.941772461,0.947265625,,
75.77,9/13/2018,2:00:55 PM,0.91796875,0.913085938,,
75.78,9/13/2018,2:00:55 PM,0.897521973,0.890808105,,
75.79,9/13/2018,2:00:55 PM,0.880126953,0.881958008,,
75.8,9/13/2018,2:00:55 PM,0.867614746,0.880126953,,
75.81,9/13/2018,2:00:55 PM,0.860595703,0.879211426,,
75.82,9/13/2018,2:00:55 PM,0.857543945,0.874023438,,
75.83,9/13/2018,2:00:55 PM,0.85723877,0.863342285,,
75.84,9/13/2018,2:00:55 PM,0.856933594,0.848083496,,
75.85,9/13/2018,2:00:55 PM,0.854797363,0.832519531,,
75.86,9/13/2018,2:00:55 PM,0.848388672,0.819091797,,
75.87,9/13/2018,2:00:55 PM,0.836181641,0.806274414,,
75.88,9/13/2018,2:00:55 PM,0.819702148,0.788269043,,
75.89,9/13/2018,2:00:55 PM,0.80078125,0.764770508,,
75.9,9/13/2018,2:00:55 PM,0.780334473,0.74432373,,
75.91,9/13/2018,2:00:55 PM,0.761108398,0.738220215,,
75.92,9/13/2018,2:00:55 PM,0.746765137,0.748596191,,
75.93,9/13/2018,2:00:55 PM,0.742797852,0.768127441,,
75.94,9/13/2018,2:00:55 PM,0.748901367,0.787658691,,
75.95,9/13/2018,2:00:55 PM,0.760192871,0.800170898,,
75.96,9/13/2018,2:00:55 PM,0.770263672,0.805358887,,
75.97,9/13/2018,2:00:55 PM,0.776367188,0.805664063,,
75.98,9/13/2018,2:00:55 PM,0.778503418,0.803527832,,
75.99,9/13/2018,2:00:55 PM,0.778503418,0.797424316,,
76,9/13/2018,2:00:56 PM,0.777893066,0.781860352,,
76.01,9/13/2018,2:00:56 PM,0.776367188,0.75592041,,
76.02,9/13/2018,2:00:56 PM,0.772399902,0.726318359,,
76.03,9/13/2018,2:00:56 PM,0.763244629,0.701293945,,
76.04,9/13/2018,2:00:56 PM,0.748901367,0.684509277,,
76.05,9/13/2018,2:00:56 PM,0.730895996,0.676879883,,
76.06,9/13/2018,2:00:56 PM,0.711669922,0.675048828,,
76.07,9/13/2018,2:00:56 PM,0.691223145,0.675354004,,
76.08,9/13/2018,2:00:56 PM,0.670776367,0.67565918,,
76.09,9/13/2018,2:00:56 PM,0.65032959,0.675354004,,
76.1,9/13/2018,2:00:56 PM,0.631103516,0.675048828,,
76.11,9/13/2018,2:00:56 PM,0.61706543,0.675048828,,
76.12,9/13/2018,2:00:56 PM,0.61126709,0.675354004,,
76.13,9/13/2018,2:00:56 PM,0.614318848,0.67565918,,
76.14,9/13/2018,2:00:56 PM,0.624084473,0.676269531,,
76.15,9/13/2018,2:00:56 PM,0.635986328,0.676269531,,
76.16,9/13/2018,2:00:56 PM,0.645141602,0.67565918,,
76.17,9/13/2018,2:00:56 PM,0.648498535,0.675354004,,
76.18,9/13/2018,2:00:56 PM,0.644836426,0.675354004,,
76.19,9/13/2018,2:00:56 PM,0.634155273,0.674438477,,
76.2,9/13/2018,2:00:56 PM,0.617980957,0.670776367,,
76.21,9/13/2018,2:00:56 PM,0.602111816,0.660705566,,
76.22,9/13/2018,2:00:56 PM,0.591125488,0.643615723,,
76.23,9/13/2018,2:00:56 PM,0.586242676,0.621643066,,
76.24,9/13/2018,2:00:56 PM,0.585632324,0.604248047,,
76.25,9/13/2018,2:00:56 PM,0.5859375,0.596008301,,
76.26,9/13/2018,2:00:56 PM,0.586242676,0.595703125,,
76.27,9/13/2018,2:00:56 PM,0.586242676,0.600280762,,
76.28,9/13/2018,2:00:56 PM,0.586853027,0.60760498,,
76.29,9/13/2018,2:00:56 PM,0.587463379,0.615844727,,
76.3,9/13/2018,2:00:56 PM,0.586853027,0.62286377,,
76.31,9/13/2018,2:00:56 PM,0.583190918,0.626220703,,
76.32,9/13/2018,2:00:56 PM,0.575256348,0.626831055,,
76.33,9/13/2018,2:00:56 PM,0.565490723,0.626831055,,
76.34,9/13/2018,2:00:56 PM,0.559387207,0.627746582,,
76.35,9/13/2018,2:00:56 PM,0.561523438,0.63293457,,
76.36,9/13/2018,2:00:56 PM,0.577697754,0.649108887,,
76.37,9/13/2018,2:00:56 PM,0.611572266,0.682983398,,
76.38,9/13/2018,2:00:56 PM,0.665893555,0.738830566,,
76.39,9/13/2018,2:00:56 PM,0.738220215,0.81451416,,
76.4,9/13/2018,2:00:56 PM,0.823364258,0.898132324,,
76.41,9/13/2018,2:00:56 PM,0.911865234,0.973815918,,
76.42,9/13/2018,2:00:56 PM,0.994567871,1.029968262,,
76.43,9/13/2018,2:00:56 PM,1.061706543,1.064453125,,
76.44,9/13/2018,2:00:56 PM,1.105957031,1.080322266,,
76.45,9/13/2018,2:00:56 PM,1.123657227,1.082763672,,
76.46,9/13/2018,2:00:56 PM,1.114807129,1.072998047,,
76.47,9/13/2018,2:00:56 PM,1.085205078,1.049194336,,
76.48,9/13/2018,2:00:56 PM,1.046142578,1.011047363,,
76.49,9/13/2018,2:00:56 PM,1.005554199,0.965576172,,
76.5,9/13/2018,2:00:56 PM,0.969238281,0.924377441,,
76.51,9/13/2018,2:00:56 PM,0.938720703,0.894165039,,
76.52,9/13/2018,2:00:56 PM,0.913391113,0.874328613,,
76.53,9/13/2018,2:00:56 PM,0.891113281,0.861816406,,
76.54,9/13/2018,2:00:56 PM,0.869445801,0.855102539,,
76.55,9/13/2018,2:00:56 PM,0.848999023,0.851745605,,
76.56,9/13/2018,2:00:56 PM,0.829772949,0.850524902,,
76.57,9/13/2018,2:00:56 PM,0.816040039,0.849914551,,
76.58,9/13/2018,2:00:56 PM,0.809326172,0.850524902,,
76.59,9/13/2018,2:00:56 PM,0.810241699,0.850830078,,
76.6,9/13/2018,2:00:56 PM,0.815734863,0.850830078,,
76.61,9/13/2018,2:00:56 PM,0.820007324,0.848388672,,
76.62,9/13/2018,2:00:56 PM,0.818786621,0.840759277,,
76.63,9/13/2018,2:00:56 PM,0.809326172,0.825805664,,
76.64,9/13/2018,2:00:56 PM,0.793457031,0.806274414,,
76.65,9/13/2018,2:00:56 PM,0.775146484,0.785827637,,
76.66,9/13/2018,2:00:56 PM,0.758666992,0.771484375,,
76.67,9/13/2018,2:00:56 PM,0.748596191,0.768432617,,
76.68,9/13/2018,2:00:56 PM,0.744934082,0.777282715,,
76.69,9/13/2018,2:00:56 PM,0.744934082,0.793457031,,
76.7,9/13/2018,2:00:56 PM,0.747375488,0.811767578,,
76.71,9/13/2018,2:00:56 PM,0.754394531,0.826416016,,
76.72,9/13/2018,2:00:56 PM,0.76751709,0.833740234,,
76.73,9/13/2018,2:00:56 PM,0.785217285,0.835876465,,
76.74,9/13/2018,2:00:56 PM,0.802307129,0.835876465,,
76.75,9/13/2018,2:00:56 PM,0.813598633,0.834655762,,
76.76,9/13/2018,2:00:56 PM,0.813598633,0.832519531,,
76.77,9/13/2018,2:00:56 PM,0.802001953,0.827636719,,
76.78,9/13/2018,2:00:56 PM,0.782775879,0.817871094,,
76.79,9/13/2018,2:00:56 PM,0.762023926,0.802307129,,
76.8,9/13/2018,2:00:56 PM,0.741271973,0.78338623,,
76.81,9/13/2018,2:00:56 PM,0.720825195,0.762939453,,
76.82,9/13/2018,2:00:56 PM,0.700378418,0.7421875,,
76.83,9/13/2018,2:00:56 PM,0.680236816,0.723266602,,
76.84,9/13/2018,2:00:56 PM,0.659790039,0.707397461,,
76.85,9/13/2018,2:00:56 PM,0.639343262,0.696716309,,
76.86,9/13/2018,2:00:56 PM,0.619506836,0.69152832,,
76.87,9/13/2018,2:00:56 PM,0.602416992,0.68939209,,
76.88,9/13/2018,2:00:56 PM,0.59173584,0.686950684,,
76.89,9/13/2018,2:00:56 PM,0.586853027,0.68145752,,
76.9,9/13/2018,2:00:56 PM,0.585632324,0.672302246,,
76.91,9/13/2018,2:00:56 PM,0.5859375,0.660705566,,
76.92,9/13/2018,2:00:56 PM,0.587158203,0.65032959,,
76.93,9/13/2018,2:00:56 PM,0.591125488,0.644836426,,
76.94,9/13/2018,2:00:56 PM,0.59753418,0.64239502,,
76.95,9/13/2018,2:00:56 PM,0.606079102,0.640563965,,
76.96,9/13/2018,2:00:56 PM,0.61340332,0.635986328,,
76.97,9/13/2018,2:00:56 PM,0.617675781,0.628662109,,
76.98,9/13/2018,2:00:56 PM,0.619506836,0.620727539,,
76.99,9/13/2018,2:00:56 PM,0.619506836,0.617675781,,
77,9/13/2018,2:00:57 PM,0.618591309,0.621337891,,
77.01,9/13/2018,2:00:57 PM,0.616149902,0.631408691,,
77.02,9/13/2018,2:00:57 PM,0.610351563,0.643615723,,
77.03,9/13/2018,2:00:57 PM,0.601196289,0.653076172,,
77.04,9/13/2018,2:00:57 PM,0.592651367,0.65826416,,
77.05,9/13/2018,2:00:57 PM,0.587768555,0.659790039,,
77.06,9/13/2018,2:00:57 PM,0.586547852,0.659790039,,
77.07,9/13/2018,2:00:57 PM,0.586547852,0.659179688,,
77.08,9/13/2018,2:00:57 PM,0.587158203,0.657348633,,
77.09,9/13/2018,2:00:57 PM,0.589904785,0.65032959,,
77.1,9/13/2018,2:00:57 PM,0.595703125,0.63873291,,
77.11,9/13/2018,2:00:57 PM,0.606384277,0.629577637,,
77.12,9/13/2018,2:00:57 PM,0.622253418,0.633544922,,
77.13,9/13/2018,2:00:57 PM,0.643920898,0.65826416,,
77.14,9/13/2018,2:00:57 PM,0.673217773,0.706787109,,
77.15,9/13/2018,2:00:57 PM,0.71472168,0.777282715,,
77.16,9/13/2018,2:00:57 PM,0.774536133,0.859069824,,
77.17,9/13/2018,2:00:57 PM,0.85357666,0.939941406,,
77.18,9/13/2018,2:00:57 PM,0.94329834,1.00769043,,
77.19,9/13/2018,2:00:57 PM,1.030883789,1.05255127,,
77.2,9/13/2018,2:00:57 PM,1.103515625,1.072387695,,
77.21,9/13/2018,2:00:57 PM,1.148986816,1.06842041,,
77.22,9/13/2018,2:00:57 PM,1.161499023,1.043395996,,
77.23,9/13/2018,2:00:57 PM,1.142578125,1.005249023,,
77.24,9/13/2018,2:00:57 PM,1.09954834,0.964355469,,
77.25,9/13/2018,2:00:57 PM,1.045837402,0.931396484,,
77.26,9/13/2018,2:00:57 PM,0.99395752,0.91217041,,
77.27,9/13/2018,2:00:57 PM,0.94909668,0.903625488,,
77.28,9/13/2018,2:00:57 PM,0.908508301,0.90057373,,
77.29,9/13/2018,2:00:57 PM,0.868530273,0.899047852,,
77.3,9/13/2018,2:00:57 PM,0.829772949,0.893554688,,
77.31,9/13/2018,2:00:57 PM,0.79498291,0.881652832,,
77.32,9/13/2018,2:00:57 PM,0.76965332,0.860900879,,
77.33,9/13/2018,2:00:57 PM,0.760498047,0.836181641,,
77.34,9/13/2018,2:00:57 PM,0.765686035,0.812072754,,
77.35,9/13/2018,2:00:57 PM,0.777282715,0.795288086,,
77.36,9/13/2018,2:00:57 PM,0.785827637,0.786743164,,
77.37,9/13/2018,2:00:57 PM,0.785522461,0.780029297,,
77.38,9/13/2018,2:00:57 PM,0.774841309,0.769042969,,
77.39,9/13/2018,2:00:57 PM,0.758056641,0.755004883,,
77.4,9/13/2018,2:00:57 PM,0.740966797,0.744628906,,
77.41,9/13/2018,2:00:57 PM,0.729675293,0.74005127,,
77.42,9/13/2018,2:00:57 PM,0.729370117,0.741271973,,
77.43,9/13/2018,2:00:57 PM,0.740356445,0.747070313,,
77.44,9/13/2018,2:00:57 PM,0.757446289,0.757141113,,
77.45,9/13/2018,2:00:57 PM,0.774230957,0.772399902,,
77.46,9/13/2018,2:00:57 PM,0.786437988,0.78918457,,
77.47,9/13/2018,2:00:57 PM,0.792541504,0.803833008,,
77.48,9/13/2018,2:00:57 PM,0.794372559,0.81237793,,
77.49,9/13/2018,2:00:57 PM,0.794372559,0.812988281,,
77.5,9/13/2018,2:00:57 PM,0.793762207,0.805664063,,
77.51,9/13/2018,2:00:57 PM,0.791015625,0.791320801,,
77.52,9/13/2018,2:00:57 PM,0.783996582,0.77331543,,
77.53,9/13/2018,2:00:57 PM,0.771789551,0.754699707,,
77.54,9/13/2018,2:00:57 PM,0.754394531,0.739440918,,
77.55,9/13/2018,2:00:57 PM,0.734558105,0.729980469,,
77.56,9/13/2018,2:00:57 PM,0.714416504,0.72479248,,
77.57,9/13/2018,2:00:57 PM,0.695495605,0.72265625,,
77.58,9/13/2018,2:00:57 PM,0.679931641,0.718078613,,
77.59,9/13/2018,2:00:57 PM,0.66986084,0.707397461,,
77.6,9/13/2018,2:00:57 PM,0.663146973,0.692443848,,
77.61,9/13/2018,2:00:57 PM,0.654602051,0.677490234,,
77.62,9/13/2018,2:00:57 PM,0.641479492,0.666503906,,
77.63,9/13/2018,2:00:57 PM,0.628356934,0.660095215,,
77.64,9/13/2018,2:00:57 PM,0.621032715,0.654296875,,
77.65,9/13/2018,2:00:57 PM,0.618286133,0.646057129,,
77.66,9/13/2018,2:00:57 PM,0.618286133,0.634765625,,
77.67,9/13/2018,2:00:57 PM,0.618591309,0.623474121,,
77.68,9/13/2018,2:00:57 PM,0.617370605,0.615539551,,
77.69,9/13/2018,2:00:57 PM,0.612487793,0.611877441,,
77.7,9/13/2018,2:00:57 PM,0.60333252,0.610961914,,
77.71,9/13/2018,2:00:57 PM,0.591430664,0.610961914,,
77.72,9/13/2018,2:00:57 PM,0.58013916,0.610961914,,
77.73,9/13/2018,2:00:57 PM,0.573120117,0.61126709,,
77.74,9/13/2018,2:00:57 PM,0.572814941,0.612792969,,
77.75,9/13/2018,2:00:57 PM,0.578613281,0.617675781,,
77.76,9/13/2018,2:00:57 PM,0.58807373,0.625915527,,
77.77,9/13/2018,2:00:57 PM,0.59753418,0.635070801,,
77.78,9/13/2018,2:00:57 PM,0.602416992,0.641479492,,
77.79,9/13/2018,2:00:57 PM,0.602111816,0.643310547,,
77.8,9/13/2018,2:00:57 PM,0.596313477,0.640869141,,
77.81,9/13/2018,2:00:57 PM,0.585632324,0.633850098,,
77.82,9/13/2018,2:00:57 PM,0.574035645,0.621948242,,
77.83,9/13/2018,2:00:57 PM,0.564575195,0.605773926,,
77.84,9/13/2018,2:00:57 PM,0.559387207,0.588989258,,
77.85,9/13/2018,2:00:57 PM,0.559692383,0.576477051,,
77.86,9/13/2018,2:00:57 PM,0.565185547,0.574035645,,
77.87,9/13/2018,2:00:57 PM,0.574035645,0.587463379,,
77.88,9/13/2018,2:00:57 PM,0.585021973,0.619506836,,
77.89,9/13/2018,2:00:57 PM,0.60333252,0.669555664,,
77.9,9/13/2018,2:00:57 PM,0.638122559,0.73425293,,
77.91,9/13/2018,2:00:57 PM,0.696105957,0.807800293,,
77.92,9/13/2018,2:00:57 PM,0.780029297,0.883178711,,
77.93,9/13/2018,2:00:57 PM,0.881958008,0.950927734,,
77.94,9/13/2018,2:00:57 PM,0.983581543,1.000976563,,
77.95,9/13/2018,2:00:57 PM,1.069335938,1.029052734,,
77.96,9/13/2018,2:00:57 PM,1.128845215,1.040344238,,
77.97,9/13/2018,2:00:57 PM,1.157226563,1.04309082,,
77.98,9/13/2018,2:00:57 PM,1.156921387,1.043395996,,
77.99,9/13/2018,2:00:57 PM,1.13494873,1.042480469,,
78,9/13/2018,2:00:58 PM,1.102294922,1.037902832,,
78.01,9/13/2018,2:00:58 PM,1.069641113,1.022033691,,
78.02,9/13/2018,2:00:58 PM,1.041870117,0.992431641,,
78.03,9/13/2018,2:00:58 PM,1.011047363,0.959472656,,
78.04,9/13/2018,2:00:58 PM,0.97076416,0.935668945,,
78.05,9/13/2018,2:00:58 PM,0.921936035,0.92590332,,
78.06,9/13/2018,2:00:58 PM,0.872497559,0.927124023,,
78.07,9/13/2018,2:00:58 PM,0.83190918,0.930786133,,
78.08,9/13/2018,2:00:58 PM,0.805664063,0.92376709,,
78.09,9/13/2018,2:00:58 PM,0.79498291,0.900878906,,
78.1,9/13/2018,2:00:58 PM,0.796203613,0.874328613,,
78.11,9/13/2018,2:00:58 PM,0.804443359,0.856323242,,
78.12,9/13/2018,2:00:58 PM,0.815734863,0.842285156,,
78.13,9/13/2018,2:00:58 PM,0.824890137,0.823669434,,
78.14,9/13/2018,2:00:58 PM,0.827331543,0.800476074,,
78.15,9/13/2018,2:00:58 PM,0.820617676,0.78125,,
78.16,9/13/2018,2:00:58 PM,0.805358887,0.771484375,,
78.17,9/13/2018,2:00:58 PM,0.786743164,0.771179199,,
78.18,9/13/2018,2:00:58 PM,0.768432617,0.776977539,,
78.19,9/13/2018,2:00:58 PM,0.755310059,0.784606934,,
78.2,9/13/2018,2:00:58 PM,0.747680664,0.794067383,,
78.21,9/13/2018,2:00:58 PM,0.745544434,0.805053711,,
78.22,9/13/2018,2:00:58 PM,0.745849609,0.816650391,,
78.23,9/13/2018,2:00:58 PM,0.747375488,0.82611084,,
78.24,9/13/2018,2:00:58 PM,0.752258301,0.829772949,,
78.25,9/13/2018,2:00:58 PM,0.763244629,0.826416016,,
78.26,9/13/2018,2:00:58 PM,0.778503418,0.816345215,,
78.27,9/13/2018,2:00:58 PM,0.791625977,0.804443359,,
78.28,9/13/2018,2:00:58 PM,0.795898438,0.794372559,,
78.29,9/13/2018,2:00:58 PM,0.791625977,0.785522461,,
78.3,9/13/2018,2:00:58 PM,0.78125,0.775756836,,
78.31,9/13/2018,2:00:58 PM,0.770263672,0.762023926,,
78.32,9/13/2018,2:00:58 PM,0.760498047,0.744934082,,
78.33,9/13/2018,2:00:58 PM,0.751342773,0.726928711,,
78.34,9/13/2018,2:00:58 PM,0.738830566,0.713195801,,
78.35,9/13/2018,2:00:58 PM,0.722045898,0.707092285,,
78.36,9/13/2018,2:00:58 PM,0.703735352,0.708312988,,
78.37,9/13/2018,2:00:58 PM,0.687255859,0.713195801,,
78.38,9/13/2018,2:00:58 PM,0.675354004,0.717163086,,
78.39,9/13/2018,2:00:58 PM,0.668640137,0.715332031,,
78.4,9/13/2018,2:00:58 PM,0.664367676,0.705566406,,
78.41,9/13/2018,2:00:58 PM,0.657043457,0.689697266,,
78.42,9/13/2018,2:00:58 PM,0.644836426,0.671386719,,
78.43,9/13/2018,2:00:58 PM,0.631408691,0.655822754,,
78.44,9/13/2018,2:00:58 PM,0.622253418,0.646057129,,
78.45,9/13/2018,2:00:58 PM,0.618286133,0.643005371,,
78.46,9/13/2018,2:00:58 PM,0.617980957,0.642700195,,
78.47,9/13/2018,2:00:58 PM,0.618286133,0.643005371,,
78.48,9/13/2018,2:00:58 PM,0.618591309,0.643005371,,
78.49,9/13/2018,2:00:58 PM,0.618591309,0.643005371,,
78.5,9/13/2018,2:00:58 PM,0.618591309,0.643005371,,
78.51,9/13/2018,2:00:58 PM,0.61920166,0.643310547,,
78.52,9/13/2018,2:00:58 PM,0.618591309,0.643310547,,
78.53,9/13/2018,2:00:58 PM,0.617980957,0.642700195,,
78.54,9/13/2018,2:00:58 PM,0.617675781,0.642700195,,
78.55,9/13/2018,2:00:58 PM,0.617980957,0.643310547,,
78.56,9/13/2018,2:00:58 PM,0.618286133,0.643615723,,
78.57,9/13/2018,2:00:58 PM,0.618591309,0.643615723,,
78.58,9/13/2018,2:00:58 PM,0.619506836,0.643615723,,
78.59,9/13/2018,2:00:58 PM,0.619812012,0.643615723,,
78.6,9/13/2018,2:00:58 PM,0.620117188,0.643920898,,
78.61,9/13/2018,2:00:58 PM,0.620117188,0.644226074,,
78.62,9/13/2018,2:00:58 PM,0.618591309,0.644226074,,
78.63,9/13/2018,2:00:58 PM,0.614929199,0.644226074,,
78.64,9/13/2018,2:00:58 PM,0.608520508,0.644226074,,
78.65,9/13/2018,2:00:58 PM,0.600891113,0.644836426,,
78.66,9/13/2018,2:00:58 PM,0.597839355,0.648803711,,
78.67,9/13/2018,2:00:58 PM,0.607910156,0.662536621,,
78.68,9/13/2018,2:00:58 PM,0.637207031,0.691833496,,
78.69,9/13/2018,2:00:58 PM,0.686035156,0.738830566,,
78.7,9/13/2018,2:00:58 PM,0.752258301,0.80291748,,
78.71,9/13/2018,2:00:58 PM,0.829162598,0.880432129,,
78.72,9/13/2018,2:00:58 PM,0.91003418,0.963745117,,
78.73,9/13/2018,2:00:58 PM,0.987548828,1.041564941,,
78.74,9/13/2018,2:00:58 PM,1.053771973,1.102905273,,
78.75,9/13/2018,2:00:58 PM,1.100158691,1.139526367,,
78.76,9/13/2018,2:00:58 PM,1.121520996,1.148071289,,
78.77,9/13/2018,2:00:58 PM,1.115722656,1.13067627,,
78.78,9/13/2018,2:00:58 PM,1.091308594,1.098327637,,
78.79,9/13/2018,2:00:58 PM,1.059570313,1.068115234,,
78.8,9/13/2018,2:00:58 PM,1.02935791,1.047058105,,
78.81,9/13/2018,2:00:58 PM,1.003723145,1.028137207,,
78.82,9/13/2018,2:00:58 PM,0.981445313,1.001586914,,
78.83,9/13/2018,2:00:58 PM,0.958557129,0.967407227,,
78.84,9/13/2018,2:00:58 PM,0.932006836,0.930175781,,
78.85,9/13/2018,2:00:58 PM,0.901489258,0.899047852,,
78.86,9/13/2018,2:00:58 PM,0.871582031,0.88470459,,
78.87,9/13/2018,2:00:58 PM,0.84777832,0.887145996,,
78.88,9/13/2018,2:00:58 PM,0.834350586,0.895080566,,
78.89,9/13/2018,2:00:58 PM,0.832519531,0.897521973,,
78.9,9/13/2018,2:00:58 PM,0.838317871,0.891113281,,
78.91,9/13/2018,2:00:58 PM,0.846557617,0.878295898,,
78.92,9/13/2018,2:00:58 PM,0.852355957,0.862731934,,
78.93,9/13/2018,2:00:58 PM,0.852050781,0.845947266,,
78.94,9/13/2018,2:00:58 PM,0.843200684,0.827941895,,
78.95,9/13/2018,2:00:58 PM,0.827941895,0.810852051,,
78.96,9/13/2018,2:00:58 PM,0.809326172,0.798339844,,
78.97,9/13/2018,2:00:58 PM,0.790405273,0.793457031,,
78.98,9/13/2018,2:00:58 PM,0.773010254,0.796813965,,
78.99,9/13/2018,2:00:58 PM,0.758972168,0.806884766,,
79,9/13/2018,2:00:59 PM,0.75012207,0.818481445,,
79.01,9/13/2018,2:00:59 PM,0.746459961,0.82824707,,
79.02,9/13/2018,2:00:59 PM,0.745849609,0.83404541,,
79.03,9/13/2018,2:00:59 PM,0.746154785,0.836486816,,
79.04,9/13/2018,2:00:59 PM,0.746459961,0.835266113,,
79.05,9/13/2018,2:00:59 PM,0.746765137,0.829772949,,
79.06,9/13/2018,2:00:59 PM,0.748596191,0.820922852,,
79.07,9/13/2018,2:00:59 PM,0.755615234,0.811157227,,
79.08,9/13/2018,2:00:59 PM,0.76751709,0.805053711,,
79.09,9/13/2018,2:00:59 PM,0.780639648,0.80078125,,
79.1,9/13/2018,2:00:59 PM,0.786743164,0.794067383,,
79.11,9/13/2018,2:00:59 PM,0.782470703,0.782165527,,
79.12,9/13/2018,2:00:59 PM,0.770263672,0.765380859,,
79.13,9/13/2018,2:00:59 PM,0.751953125,0.745544434,,
79.14,9/13/2018,2:00:59 PM,0.732116699,0.724487305,,
79.15,9/13/2018,2:00:59 PM,0.712585449,0.704345703,,
79.16,9/13/2018,2:00:59 PM,0.696716309,0.685119629,,
79.17,9/13/2018,2:00:59 PM,0.686340332,0.668334961,,
79.18,9/13/2018,2:00:59 PM,0.68145752,0.655212402,,
79.19,9/13/2018,2:00:59 PM,0.676269531,0.646972656,,
79.2,9/13/2018,2:00:59 PM,0.667114258,0.644226074,,
79.21,9/13/2018,2:00:59 PM,0.652160645,0.647277832,,
79.22,9/13/2018,2:00:59 PM,0.633239746,0.655822754,,
79.23,9/13/2018,2:00:59 PM,0.615234375,0.666809082,,
79.24,9/13/2018,2:00:59 PM,0.600891113,0.67779541,,
79.25,9/13/2018,2:00:59 PM,0.592041016,0.683898926,,
79.26,9/13/2018,2:00:59 PM,0.587768555,0.680541992,,
79.27,9/13/2018,2:00:59 PM,0.586547852,0.667724609,,
79.28,9/13/2018,2:00:59 PM,0.586547852,0.650024414,,
79.29,9/13/2018,2:00:59 PM,0.587158203,0.633544922,,
79.3,9/13/2018,2:00:59 PM,0.587158203,0.621643066,,
79.31,9/13/2018,2:00:59 PM,0.587158203,0.617370605,,
79.32,9/13/2018,2:00:59 PM,0.586853027,0.621032715,,
79.33,9/13/2018,2:00:59 PM,0.586853027,0.631103516,,
79.34,9/13/2018,2:00:59 PM,0.587158203,0.64239502,,
79.35,9/13/2018,2:00:59 PM,0.587463379,0.647888184,,
79.36,9/13/2018,2:00:59 PM,0.586547852,0.64239502,,
79.37,9/13/2018,2:00:59 PM,0.583496094,0.628662109,,
79.38,9/13/2018,2:00:59 PM,0.577087402,0.616149902,,
79.39,9/13/2018,2:00:59 PM,0.567932129,0.611877441,,
79.4,9/13/2018,2:00:59 PM,0.559997559,0.616760254,,
79.41,9/13/2018,2:00:59 PM,0.555419922,0.62713623,,
79.42,9/13/2018,2:00:59 PM,0.554199219,0.636901855,,
79.43,9/13/2018,2:00:59 PM,0.553894043,0.64239502,,
79.44,9/13/2018,2:00:59 PM,0.553283691,0.641479492,,
79.45,9/13/2018,2:00:59 PM,0.549621582,0.632629395,,
79.46,9/13/2018,2:00:59 PM,0.541992188,0.617980957,,
79.47,9/13/2018,2:00:59 PM,0.535888672,0.601806641,,
79.48,9/13/2018,2:00:59 PM,0.538024902,0.589294434,,
79.49,9/13/2018,2:00:59 PM,0.549621582,0.582885742,,
79.5,9/13/2018,2:00:59 PM,0.567932129,0.581359863,,
79.51,9/13/2018,2:00:59 PM,0.590209961,0.588684082,,
79.52,9/13/2018,2:00:59 PM,0.61706543,0.615539551,,
79.53,9/13/2018,2:00:59 PM,0.654602051,0.669555664,,
79.54,9/13/2018,2:00:59 PM,0.707702637,0.747070313,,
79.55,9/13/2018,2:00:59 PM,0.77911377,0.836791992,,
79.56,9/13/2018,2:00:59 PM,0.861816406,0.924682617,,
79.57,9/13/2018,2:00:59 PM,0.943908691,0.998535156,,
79.58,9/13/2018,2:00:59 PM,1.014404297,1.05255127,,
79.59,9/13/2018,2:00:59 PM,1.061401367,1.080932617,,
79.6,9/13/2018,2:00:59 PM,1.080932617,1.08215332,,
79.61,9/13/2018,2:00:59 PM,1.079101563,1.06262207,,
79.62,9/13/2018,2:00:59 PM,1.064758301,1.033325195,,
79.63,9/13/2018,2:00:59 PM,1.045227051,1.004333496,,
79.64,9/13/2018,2:00:59 PM,1.022644043,0.98236084,,
79.65,9/13/2018,2:00:59 PM,0.99609375,0.966186523,,
79.66,9/13/2018,2:00:59 PM,0.964050293,0.950317383,,
79.67,9/13/2018,2:00:59 PM,0.926513672,0.933532715,,
79.68,9/13/2018,2:00:59 PM,0.88684082,0.917358398,,
79.69,9/13/2018,2:00:59 PM,0.849609375,0.90057373,,
79.7,9/13/2018,2:00:59 PM,0.816955566,0.884094238,,
79.71,9/13/2018,2:00:59 PM,0.789489746,0.872192383,,
79.72,9/13/2018,2:00:59 PM,0.769042969,0.867004395,,
79.73,9/13/2018,2:00:59 PM,0.759277344,0.866394043,,
79.74,9/13/2018,2:00:59 PM,0.76171875,0.866699219,,
79.75,9/13/2018,2:00:59 PM,0.773620605,0.863647461,,
79.76,9/13/2018,2:00:59 PM,0.788574219,0.854797363,,
79.77,9/13/2018,2:00:59 PM,0.799865723,0.836486816,,
79.78,9/13/2018,2:00:59 PM,0.802612305,0.811767578,,
79.79,9/13/2018,2:00:59 PM,0.794677734,0.785522461,,
79.8,9/13/2018,2:00:59 PM,0.779724121,0.765075684,,
79.81,9/13/2018,2:00:59 PM,0.762023926,0.754699707,,
79.82,9/13/2018,2:00:59 PM,0.74798584,0.756530762,,
79.83,9/13/2018,2:00:59 PM,0.744018555,0.768737793,,
79.84,9/13/2018,2:00:59 PM,0.75012207,0.786743164,,
79.85,9/13/2018,2:00:59 PM,0.761108398,0.806274414,,
79.86,9/13/2018,2:00:59 PM,0.770263672,0.821533203,,
79.87,9/13/2018,2:00:59 PM,0.77545166,0.830993652,,
79.88,9/13/2018,2:00:59 PM,0.777587891,0.834350586,,
79.89,9/13/2018,2:00:59 PM,0.777893066,0.831604004,,
79.9,9/13/2018,2:00:59 PM,0.777893066,0.82244873,,
79.91,9/13/2018,2:00:59 PM,0.777282715,0.80657959,,
79.92,9/13/2018,2:00:59 PM,0.775756836,0.786743164,,
79.93,9/13/2018,2:00:59 PM,0.770874023,0.76751709,,
79.94,9/13/2018,2:00:59 PM,0.761108398,0.751647949,,
79.95,9/13/2018,2:00:59 PM,0.745849609,0.741882324,,
79.96,9/13/2018,2:00:59 PM,0.725402832,0.736694336,,
79.97,9/13/2018,2:00:59 PM,0.699462891,0.731506348,,
79.98,9/13/2018,2:00:59 PM,0.66986084,0.722351074,,
79.99,9/13/2018,2:00:59 PM,0.640563965,0.71105957,,
80,9/13/2018,2:01:00 PM,0.616455078,0.701293945,,
80.01,9/13/2018,2:01:00 PM,0.602111816,0.694274902,,
80.02,9/13/2018,2:01:00 PM,0.600280762,0.69152832,,
80.03,9/13/2018,2:01:00 PM,0.608520508,0.690612793,,
80.04,9/13/2018,2:01:00 PM,0.619812012,0.690917969,,
80.05,9/13/2018,2:01:00 PM,0.628051758,0.690002441,,
80.06,9/13/2018,2:01:00 PM,0.632324219,0.684509277,,
80.07,9/13/2018,2:01:00 PM,0.633544922,0.67199707,,
80.08,9/13/2018,2:01:00 PM,0.634155273,0.656738281,,
80.09,9/13/2018,2:01:00 PM,0.634460449,0.645751953,,
80.1,9/13/2018,2:01:00 PM,0.634155273,0.643615723,,
80.11,9/13/2018,2:01:00 PM,0.634155273,0.650024414,,
80.12,9/13/2018,2:01:00 PM,0.633544922,0.661010742,,
80.13,9/13/2018,2:01:00 PM,0.634155273,0.670776367,,
80.14,9/13/2018,2:01:00 PM,0.634460449,0.675354004,,
80.15,9/13/2018,2:01:00 PM,0.634765625,0.675964355,,
80.16,9/13/2018,2:01:00 PM,0.634460449,0.675354004,,
80.17,9/13/2018,2:01:00 PM,0.634155273,0.674438477,,
80.18,9/13/2018,2:01:00 PM,0.634155273,0.672912598,,
80.19,9/13/2018,2:01:00 PM,0.634460449,0.668640137,,
80.2,9/13/2018,2:01:00 PM,0.635070801,0.659484863,,
80.21,9/13/2018,2:01:00 PM,0.635375977,0.647277832,,
80.22,9/13/2018,2:01:00 PM,0.634460449,0.636291504,,
80.23,9/13/2018,2:01:00 PM,0.631408691,0.629272461,,
80.24,9/13/2018,2:01:00 PM,0.625,0.62713623,,
80.25,9/13/2018,2:01:00 PM,0.614013672,0.62713623,,
80.26,9/13/2018,2:01:00 PM,0.598754883,0.627746582,,
80.27,9/13/2018,2:01:00 PM,0.58380127,0.627746582,,
80.28,9/13/2018,2:01:00 PM,0.575561523,0.628356934,,
80.29,9/13/2018,2:01:00 PM,0.577697754,0.63293457,,
80.3,9/13/2018,2:01:00 PM,0.594482422,0.648193359,,
80.31,9/13/2018,2:01:00 PM,0.629882813,0.677490234,,
80.32,9/13/2018,2:01:00 PM,0.684204102,0.723266602,,
80.33,9/13/2018,2:01:00 PM,0.754089355,0.784301758,,
80.34,9/13/2018,2:01:00 PM,0.830993652,0.854187012,,
80.35,9/13/2018,2:01:00 PM,0.904846191,0.922851563,,
80.36,9/13/2018,2:01:00 PM,0.971069336,0.981750488,,
80.37,9/13/2018,2:01:00 PM,1.026000977,1.023864746,,
80.38,9/13/2018,2:01:00 PM,1.068115234,1.044006348,,
80.39,9/13/2018,2:01:00 PM,1.094055176,1.040039063,,
80.4,9/13/2018,2:01:00 PM,1.099243164,1.012268066,,
80.41,9/13/2018,2:01:00 PM,1.082458496,0.974731445,,
80.42,9/13/2018,2:01:00 PM,1.047058105,0.945129395,,
80.43,9/13/2018,2:01:00 PM,0.999450684,0.92956543,,
80.44,9/13/2018,2:01:00 PM,0.948791504,0.917358398,,
80.45,9/13/2018,2:01:00 PM,0.905151367,0.899047852,,
80.46,9/13/2018,2:01:00 PM,0.874938965,0.878295898,,
80.47,9/13/2018,2:01:00 PM,0.860595703,0.863342285,,
80.48,9/13/2018,2:01:00 PM,0.855712891,0.855407715,,
80.49,9/13/2018,2:01:00 PM,0.85357666,0.848999023,,
80.5,9/13/2018,2:01:00 PM,0.848083496,0.840759277,,
80.51,9/13/2018,2:01:00 PM,0.836181641,0.828552246,,
80.52,9/13/2018,2:01:00 PM,0.818786621,0.812072754,,
80.53,9/13/2018,2:01:00 PM,0.798339844,0.793151855,,
80.54,9/13/2018,2:01:00 PM,0.778198242,0.772705078,,
80.55,9/13/2018,2:01:00 PM,0.758972168,0.752868652,,
80.56,9/13/2018,2:01:00 PM,0.741271973,0.734863281,,
80.57,9/13/2018,2:01:00 PM,0.727539063,0.722045898,,
80.58,9/13/2018,2:01:00 PM,0.720214844,0.717773438,,
80.59,9/13/2018,2:01:00 PM,0.721435547,0.723266602,,
80.6,9/13/2018,2:01:00 PM,0.731201172,0.736999512,,
80.61,9/13/2018,2:01:00 PM,0.747070313,0.755004883,,
80.62,9/13/2018,2:01:00 PM,0.766296387,0.771484375,,
80.63,9/13/2018,2:01:00 PM,0.78704834,0.782775879,,
80.64,9/13/2018,2:01:00 PM,0.806274414,0.788574219,,
80.65,9/13/2018,2:01:00 PM,0.82244873,0.793457031,,
80.66,9/13/2018,2:01:00 PM,0.833435059,0.801391602,,
80.67,9/13/2018,2:01:00 PM,0.837097168,0.811767578,,
80.68,9/13/2018,2:01:00 PM,0.832824707,0.819396973,,
80.69,9/13/2018,2:01:00 PM,0.821228027,0.818481445,,
80.7,9/13/2018,2:01:00 PM,0.804748535,0.805053711,,
80.71,9/13/2018,2:01:00 PM,0.785827637,0.778503418,,
80.72,9/13/2018,2:01:00 PM,0.764770508,0.743713379,,
80.73,9/13/2018,2:01:00 PM,0.744018555,0.70892334,,
80.74,9/13/2018,2:01:00 PM,0.723266602,0.680541992,,
80.75,9/13/2018,2:01:00 PM,0.703430176,0.6640625,,
80.76,9/13/2018,2:01:00 PM,0.683288574,0.65826416,,
80.77,9/13/2018,2:01:00 PM,0.662841797,0.657653809,,
80.78,9/13/2018,2:01:00 PM,0.643005371,0.658569336,,
80.79,9/13/2018,2:01:00 PM,0.625915527,0.658874512,,
80.8,9/13/2018,2:01:00 PM,0.61340332,0.659179688,,
80.81,9/13/2018,2:01:00 PM,0.606689453,0.659179688,,
80.82,9/13/2018,2:01:00 PM,0.603942871,0.659179688,,
80.83,9/13/2018,2:01:00 PM,0.60333252,0.657653809,,
80.84,9/13/2018,2:01:00 PM,0.603942871,0.65032959,,
80.85,9/13/2018,2:01:00 PM,0.604248047,0.637207031,,
80.86,9/13/2018,2:01:00 PM,0.60546875,0.623474121,,
80.87,9/13/2018,2:01:00 PM,0.609130859,0.614318848,,
80.88,9/13/2018,2:01:00 PM,0.616455078,0.611572266,,
80.89,9/13/2018,2:01:00 PM,0.627441406,0.61126709,,
80.9,9/13/2018,2:01:00 PM,0.637207031,0.61126709,,
80.91,9/13/2018,2:01:00 PM,0.639038086,0.61126709,,
80.92,9/13/2018,2:01:00 PM,0.629272461,0.611572266,,
80.93,9/13/2018,2:01:00 PM,0.613708496,0.611572266,,
80.94,9/13/2018,2:01:00 PM,0.59967041,0.61126709,,
80.95,9/13/2018,2:01:00 PM,0.591125488,0.610656738,,
80.96,9/13/2018,2:01:00 PM,0.587158203,0.610656738,,
80.97,9/13/2018,2:01:00 PM,0.586547852,0.610656738,,
80.98,9/13/2018,2:01:00 PM,0.586547852,0.610656738,,
80.99,9/13/2018,2:01:00 PM,0.586853027,0.61126709,,
81,9/13/2018,2:01:01 PM,0.586853027,0.611877441,,
81.01,9/13/2018,2:01:01 PM,0.586853027,0.611572266,,
81.02,9/13/2018,2:01:01 PM,0.586853027,0.61126709,,
81.03,9/13/2018,2:01:01 PM,0.586853027,0.61126709,,
81.04,9/13/2018,2:01:01 PM,0.58807373,0.61126709,,
81.05,9/13/2018,2:01:01 PM,0.593261719,0.611572266,,
81.06,9/13/2018,2:01:01 PM,0.606994629,0.614929199,,
81.07,9/13/2018,2:01:01 PM,0.635986328,0.632019043,,
81.08,9/13/2018,2:01:01 PM,0.687255859,0.679931641,,
81.09,9/13/2018,2:01:01 PM,0.760498047,0.765380859,,
81.1,9/13/2018,2:01:01 PM,0.849914551,0.87677002,,
81.11,9/13/2018,2:01:01 PM,0.946044922,0.992736816,,
81.12,9/13/2018,2:01:01 PM,1.03729248,1.08795166,,
81.13,9/13/2018,2:01:01 PM,1.113586426,1.14654541,,
81.14,9/13/2018,2:01:01 PM,1.168823242,1.169433594,,
81.15,9/13/2018,2:01:01 PM,1.199951172,1.164245605,,
81.16,9/13/2018,2:01:01 PM,1.205444336,1.141357422,,
81.17,9/13/2018,2:01:01 PM,1.187133789,1.111755371,,
81.18,9/13/2018,2:01:01 PM,1.148376465,1.084594727,,
81.19,9/13/2018,2:01:01 PM,1.09588623,1.060791016,,
81.2,9/13/2018,2:01:01 PM,1.037597656,1.036987305,,
81.21,9/13/2018,2:01:01 PM,0.980529785,1.009216309,,
81.22,9/13/2018,2:01:01 PM,0.931091309,0.973815918,,
81.23,9/13/2018,2:01:01 PM,0.892944336,0.932312012,,
81.24,9/13/2018,2:01:01 PM,0.867614746,0.895080566,,
81.25,9/13/2018,2:01:01 PM,0.852661133,0.873413086,,
81.26,9/13/2018,2:01:01 PM,0.843505859,0.866699219,,
81.27,9/13/2018,2:01:01 PM,0.836486816,0.866394043,,
81.28,9/13/2018,2:01:01 PM,0.832214355,0.86517334,,
81.29,9/13/2018,2:01:01 PM,0.833740234,0.860595703,,
81.3,9/13/2018,2:01:01 PM,0.842285156,0.85144043,,
81.31,9/13/2018,2:01:01 PM,0.852966309,0.83984375,,
81.32,9/13/2018,2:01:01 PM,0.858764648,0.829467773,,
81.33,9/13/2018,2:01:01 PM,0.852966309,0.822143555,,
81.34,9/13/2018,2:01:01 PM,0.833740234,0.816040039,,
81.35,9/13/2018,2:01:01 PM,0.807800293,0.808410645,,
81.36,9/13/2018,2:01:01 PM,0.787658691,0.795898438,,
81.37,9/13/2018,2:01:01 PM,0.777893066,0.780944824,,
81.38,9/13/2018,2:01:01 PM,0.776367188,0.76965332,,
81.39,9/13/2018,2:01:01 PM,0.777282715,0.76965332,,
81.4,9/13/2018,2:01:01 PM,0.778503418,0.780944824,,
81.41,9/13/2018,2:01:01 PM,0.778808594,0.79864502,,
81.42,9/13/2018,2:01:01 PM,0.77911377,0.817260742,,
81.43,9/13/2018,2:01:01 PM,0.782775879,0.83190918,,
81.44,9/13/2018,2:01:01 PM,0.791931152,0.838317871,,
81.45,9/13/2018,2:01:01 PM,0.805969238,0.836486816,,
81.46,9/13/2018,2:01:01 PM,0.820617676,0.830078125,,
81.47,9/13/2018,2:01:01 PM,0.829467773,0.823974609,,
81.48,9/13/2018,2:01:01 PM,0.827331543,0.8203125,,
81.49,9/13/2018,2:01:01 PM,0.814208984,0.815734863,,
81.5,9/13/2018,2:01:01 PM,0.795898438,0.804443359,,
81.51,9/13/2018,2:01:01 PM,0.778503418,0.782470703,,
81.52,9/13/2018,2:01:01 PM,0.764160156,0.752563477,,
81.53,9/13/2018,2:01:01 PM,0.749206543,0.721740723,,
81.54,9/13/2018,2:01:01 PM,0.729980469,0.697021484,,
81.55,9/13/2018,2:01:01 PM,0.704956055,0.682067871,,
81.56,9/13/2018,2:01:01 PM,0.678405762,0.676269531,,
81.57,9/13/2018,2:01:01 PM,0.655212402,0.675354004,,
81.58,9/13/2018,2:01:01 PM,0.637512207,0.675354004,,
81.59,9/13/2018,2:01:01 PM,0.625610352,0.674743652,,
81.6,9/13/2018,2:01:01 PM,0.619812012,0.671691895,,
81.61,9/13/2018,2:01:01 PM,0.617675781,0.664367676,,
81.62,9/13/2018,2:01:01 PM,0.617980957,0.651245117,,
81.63,9/13/2018,2:01:01 PM,0.618286133,0.633544922,,
81.64,9/13/2018,2:01:01 PM,0.617980957,0.614624023,,
81.65,9/13/2018,2:01:01 PM,0.617980957,0.597839355,,
81.66,9/13/2018,2:01:01 PM,0.618286133,0.5859375,,
81.67,9/13/2018,2:01:01 PM,0.618591309,0.580444336,,
81.68,9/13/2018,2:01:01 PM,0.618591309,0.58013916,,
81.69,9/13/2018,2:01:01 PM,0.618286133,0.585327148,,
81.7,9/13/2018,2:01:01 PM,0.618286133,0.595703125,,
81.71,9/13/2018,2:01:01 PM,0.61920166,0.607910156,,
81.72,9/13/2018,2:01:01 PM,0.619506836,0.617980957,,
81.73,9/13/2018,2:01:01 PM,0.619506836,0.624389648,,
81.74,9/13/2018,2:01:01 PM,0.619812012,0.626831055,,
81.75,9/13/2018,2:01:01 PM,0.619812012,0.627441406,,
81.76,9/13/2018,2:01:01 PM,0.619812012,0.625915527,,
81.77,9/13/2018,2:01:01 PM,0.61920166,0.621032715,,
81.78,9/13/2018,2:01:01 PM,0.618286133,0.61126709,,
81.79,9/13/2018,2:01:01 PM,0.618286133,0.596313477,,
81.8,9/13/2018,2:01:01 PM,0.618286133,0.582275391,,
81.81,9/13/2018,2:01:01 PM,0.61920166,0.576477051,,
81.82,9/13/2018,2:01:01 PM,0.61920166,0.582885742,,
81.83,9/13/2018,2:01:01 PM,0.618591309,0.598144531,,
81.84,9/13/2018,2:01:01 PM,0.61920166,0.61920166,,
81.85,9/13/2018,2:01:01 PM,0.623168945,0.647277832,,
81.86,9/13/2018,2:01:01 PM,0.635375977,0.687255859,,
81.87,9/13/2018,2:01:01 PM,0.665588379,0.741882324,,
81.88,9/13/2018,2:01:01 PM,0.72265625,0.811157227,,
81.89,9/13/2018,2:01:01 PM,0.808105469,0.888366699,,
81.9,9/13/2018,2:01:01 PM,0.911254883,0.961303711,,
81.91,9/13/2018,2:01:01 PM,1.019287109,1.018676758,,
81.92,9/13/2018,2:01:01 PM,1.115722656,1.054992676,,
81.93,9/13/2018,2:01:01 PM,1.184387207,1.071166992,,
81.94,9/13/2018,2:01:01 PM,1.217651367,1.071166992,,
81.95,9/13/2018,2:01:01 PM,1.219482422,1.057739258,,
81.96,9/13/2018,2:01:01 PM,1.197509766,1.034240723,,
81.97,9/13/2018,2:01:01 PM,1.162719727,1.009216309,,
81.98,9/13/2018,2:01:01 PM,1.122131348,0.990600586,,
81.99,9/13/2018,2:01:01 PM,1.077270508,0.979309082,,
82,9/13/2018,2:01:02 PM,1.02722168,0.970458984,,
82.01,9/13/2018,2:01:02 PM,0.97442627,0.958251953,,
82.02,9/13/2018,2:01:02 PM,0.927429199,0.939331055,,
82.03,9/13/2018,2:01:02 PM,0.891113281,0.915222168,,
82.04,9/13/2018,2:01:02 PM,0.864562988,0.89263916,,
82.05,9/13/2018,2:01:02 PM,0.843200684,0.881347656,,
82.06,9/13/2018,2:01:02 PM,0.826416016,0.883789063,,
82.07,9/13/2018,2:01:02 PM,0.815429688,0.894775391,,
82.08,9/13/2018,2:01:02 PM,0.810241699,0.903015137,,
82.09,9/13/2018,2:01:02 PM,0.809020996,0.896606445,,
82.1,9/13/2018,2:01:02 PM,0.807800293,0.871887207,,
82.11,9/13/2018,2:01:02 PM,0.803222656,0.836791992,,
82.12,9/13/2018,2:01:02 PM,0.791931152,0.801391602,,
82.13,9/13/2018,2:01:02 PM,0.776062012,0.774841309,,
82.14,9/13/2018,2:01:02 PM,0.761413574,0.759887695,,
82.15,9/13/2018,2:01:02 PM,0.751647949,0.756530762,,
82.16,9/13/2018,2:01:02 PM,0.747375488,0.763549805,,
82.17,9/13/2018,2:01:02 PM,0.746459961,0.776672363,,
82.18,9/13/2018,2:01:02 PM,0.749206543,0.788574219,,
82.19,9/13/2018,2:01:02 PM,0.756225586,0.791931152,,
82.2,9/13/2018,2:01:02 PM,0.766906738,0.787658691,,
82.21,9/13/2018,2:01:02 PM,0.778808594,0.786437988,,
82.22,9/13/2018,2:01:02 PM,0.787963867,0.79498291,,
82.23,9/13/2018,2:01:02 PM,0.792236328,0.808410645,,
82.24,9/13/2018,2:01:02 PM,0.793762207,0.817565918,,
82.25,9/13/2018,2:01:02 PM,0.793762207,0.816650391,,
82.26,9/13/2018,2:01:02 PM,0.793457031,0.805664063,,
82.27,9/13/2018,2:01:02 PM,0.79284668,0.787963867,,
82.28,9/13/2018,2:01:02 PM,0.791015625,0.768127441,,
82.29,9/13/2018,2:01:02 PM,0.786132813,0.748291016,,
82.3,9/13/2018,2:01:02 PM,0.775756836,0.730895996,,
82.31,9/13/2018,2:01:02 PM,0.760192871,0.717163086,,
82.32,9/13/2018,2:01:02 PM,0.741271973,0.706787109,,
82.33,9/13/2018,2:01:02 PM,0.720825195,0.696411133,,
82.34,9/13/2018,2:01:02 PM,0.700683594,0.686340332,,
82.35,9/13/2018,2:01:02 PM,0.679931641,0.678710938,,
82.36,9/13/2018,2:01:02 PM,0.658874512,0.674438477,,
82.37,9/13/2018,2:01:02 PM,0.639648438,0.670471191,,
82.38,9/13/2018,2:01:02 PM,0.623168945,0.660705566,,
82.39,9/13/2018,2:01:02 PM,0.611572266,0.644836426,,
82.4,9/13/2018,2:01:02 PM,0.60546875,0.628967285,,
82.41,9/13/2018,2:01:02 PM,0.60546875,0.617675781,,
82.42,9/13/2018,2:01:02 PM,0.612487793,0.612792969,,
82.43,9/13/2018,2:01:02 PM,0.626220703,0.61126709,,
82.44,9/13/2018,2:01:02 PM,0.641479492,0.61126709,,
82.45,9/13/2018,2:01:02 PM,0.650939941,0.61126709,,
82.46,9/13/2018,2:01:02 PM,0.65032959,0.61126709,,
82.47,9/13/2018,2:01:02 PM,0.639648438,0.61126709,,
82.48,9/13/2018,2:01:02 PM,0.625,0.61126709,,
82.49,9/13/2018,2:01:02 PM,0.616455078,0.61126709,,
82.5,9/13/2018,2:01:02 PM,0.617675781,0.611572266,,
82.51,9/13/2018,2:01:02 PM,0.621337891,0.611572266,,
82.52,9/13/2018,2:01:02 PM,0.616455078,0.611877441,,
82.53,9/13/2018,2:01:02 PM,0.604553223,0.611877441,,
82.54,9/13/2018,2:01:02 PM,0.592956543,0.611572266,,
82.55,9/13/2018,2:01:02 PM,0.587158203,0.61126709,,
82.56,9/13/2018,2:01:02 PM,0.586242676,0.61126709,,
82.57,9/13/2018,2:01:02 PM,0.586853027,0.61126709,,
82.58,9/13/2018,2:01:02 PM,0.587158203,0.610656738,,
82.59,9/13/2018,2:01:02 PM,0.587158203,0.607910156,,
82.6,9/13/2018,2:01:02 PM,0.586547852,0.601806641,,
82.61,9/13/2018,2:01:02 PM,0.586547852,0.594177246,,
82.62,9/13/2018,2:01:02 PM,0.586547852,0.586853027,,
82.63,9/13/2018,2:01:02 PM,0.586547852,0.581970215,,
82.64,9/13/2018,2:01:02 PM,0.587768555,0.581054688,,
82.65,9/13/2018,2:01:02 PM,0.594482422,0.588684082,,
82.66,9/13/2018,2:01:02 PM,0.613098145,0.613098145,,
82.67,9/13/2018,2:01:02 PM,0.650024414,0.661010742,,
82.68,9/13/2018,2:01:02 PM,0.705871582,0.731506348,,
82.69,9/13/2018,2:01:02 PM,0.777587891,0.815734863,,
82.7,9/13/2018,2:01:02 PM,0.856628418,0.899963379,,
82.71,9/13/2018,2:01:02 PM,0.937194824,0.973510742,,
82.72,9/13/2018,2:01:02 PM,1.012573242,1.032104492,,
82.73,9/13/2018,2:01:02 PM,1.075439453,1.075439453,,
82.74,9/13/2018,2:01:02 PM,1.119995117,1.100769043,,
82.75,9/13/2018,2:01:02 PM,1.141357422,1.105651855,,
82.76,9/13/2018,2:01:02 PM,1.138305664,1.092834473,,
82.77,9/13/2018,2:01:02 PM,1.116333008,1.070251465,,
82.78,9/13/2018,2:01:02 PM,1.082763672,1.045227051,,
82.79,9/13/2018,2:01:02 PM,1.044006348,1.019897461,,
82.8,9/13/2018,2:01:02 PM,1.003417969,0.99029541,,
82.81,9/13/2018,2:01:02 PM,0.963134766,0.955200195,,
82.82,9/13/2018,2:01:02 PM,0.923461914,0.919799805,,
82.83,9/13/2018,2:01:02 PM,0.884094238,0.89050293,,
82.84,9/13/2018,2:01:02 PM,0.847167969,0.869445801,,
82.85,9/13/2018,2:01:02 PM,0.816040039,0.852355957,,
82.86,9/13/2018,2:01:02 PM,0.793457031,0.834350586,,
82.87,9/13/2018,2:01:02 PM,0.781555176,0.815124512,,
82.88,9/13/2018,2:01:02 PM,0.777893066,0.796203613,,
82.89,9/13/2018,2:01:02 PM,0.777893066,0.781860352,,
82.9,9/13/2018,2:01:02 PM,0.778198242,0.773925781,,
82.91,9/13/2018,2:01:02 PM,0.776977539,0.771789551,,
82.92,9/13/2018,2:01:02 PM,0.773925781,0.771789551,,
82.93,9/13/2018,2:01:02 PM,0.76751709,0.772094727,,
82.94,9/13/2018,2:01:02 PM,0.757751465,0.771789551,,
82.95,9/13/2018,2:01:02 PM,0.746154785,0.771484375,,
82.96,9/13/2018,2:01:02 PM,0.737609863,0.771179199,,
82.97,9/13/2018,2:01:02 PM,0.73638916,0.771484375,,
82.98,9/13/2018,2:01:02 PM,0.743408203,0.773620605,,
82.99,9/13/2018,2:01:02 PM,0.757141113,0.779418945,,
83,9/13/2018,2:01:03 PM,0.774536133,0.787353516,,
83.01,9/13/2018,2:01:03 PM,0.791015625,0.792541504,,
83.02,9/13/2018,2:01:03 PM,0.802612305,0.789794922,,
83.03,9/13/2018,2:01:03 PM,0.808410645,0.781860352,,
83.04,9/13/2018,2:01:03 PM,0.810241699,0.774841309,,
83.05,9/13/2018,2:01:03 PM,0.810546875,0.771484375,,
83.06,9/13/2018,2:01:03 PM,0.809631348,0.771179199,,
83.07,9/13/2018,2:01:03 PM,0.807189941,0.770568848,,
83.08,9/13/2018,2:01:03 PM,0.798950195,0.766601563,,
83.09,9/13/2018,2:01:03 PM,0.781555176,0.757751465,,
83.1,9/13/2018,2:01:03 PM,0.755310059,0.743713379,,
83.11,9/13/2018,2:01:03 PM,0.723571777,0.726013184,,
83.12,9/13/2018,2:01:03 PM,0.69152832,0.706481934,,
83.13,9/13/2018,2:01:03 PM,0.663146973,0.686340332,,
83.14,9/13/2018,2:01:03 PM,0.640869141,0.667419434,,
83.15,9/13/2018,2:01:03 PM,0.623779297,0.653381348,,
83.16,9/13/2018,2:01:03 PM,0.612487793,0.645446777,,
83.17,9/13/2018,2:01:03 PM,0.606384277,0.643005371,,
83.18,9/13/2018,2:01:03 PM,0.603942871,0.643005371,,
83.19,9/13/2018,2:01:03 PM,0.603027344,0.643615723,,
83.2,9/13/2018,2:01:03 PM,0.603027344,0.643920898,,
83.21,9/13/2018,2:01:03 PM,0.602416992,0.643920898,,
83.22,9/13/2018,2:01:03 PM,0.599365234,0.643920898,,
83.23,9/13/2018,2:01:03 PM,0.592041016,0.643310547,,
83.24,9/13/2018,2:01:03 PM,0.580444336,0.643005371,,
83.25,9/13/2018,2:01:03 PM,0.569152832,0.643005371,,
83.26,9/13/2018,2:01:03 PM,0.560913086,0.643310547,,
83.27,9/13/2018,2:01:03 PM,0.556640625,0.643310547,,
83.28,9/13/2018,2:01:03 PM,0.556335449,0.643005371,,
83.29,9/13/2018,2:01:03 PM,0.559997559,0.640258789,,
83.3,9/13/2018,2:01:03 PM,0.567626953,0.63293457,,
83.31,9/13/2018,2:01:03 PM,0.578613281,0.623474121,,
83.32,9/13/2018,2:01:03 PM,0.590209961,0.615539551,,
83.33,9/13/2018,2:01:03 PM,0.598449707,0.611877441,,
83.34,9/13/2018,2:01:03 PM,0.602416992,0.610961914,,
83.35,9/13/2018,2:01:03 PM,0.60333252,0.610961914,,
83.36,9/13/2018,2:01:03 PM,0.603027344,0.61126709,,
83.37,9/13/2018,2:01:03 PM,0.602722168,0.611572266,,
83.38,9/13/2018,2:01:03 PM,0.602722168,0.611572266,,
83.39,9/13/2018,2:01:03 PM,0.603027344,0.611572266,,
83.4,9/13/2018,2:01:03 PM,0.606079102,0.61340332,,
83.41,9/13/2018,2:01:03 PM,0.614929199,0.621032715,,
83.42,9/13/2018,2:01:03 PM,0.635070801,0.641479492,,
83.43,9/13/2018,2:01:03 PM,0.66986084,0.682678223,,
83.44,9/13/2018,2:01:03 PM,0.722351074,0.752868652,,
83.45,9/13/2018,2:01:03 PM,0.791015625,0.845031738,,
83.46,9/13/2018,2:01:03 PM,0.868530273,0.939331055,,
83.47,9/13/2018,2:01:03 PM,0.946350098,1.017150879,,
83.48,9/13/2018,2:01:03 PM,1.015930176,1.070556641,,
83.49,9/13/2018,2:01:03 PM,1.069641113,1.09954834,,
83.5,9/13/2018,2:01:03 PM,1.103820801,1.105957031,,
83.51,9/13/2018,2:01:03 PM,1.115112305,1.091308594,,
83.52,9/13/2018,2:01:03 PM,1.107788086,1.057128906,,
83.53,9/13/2018,2:01:03 PM,1.086120605,1.008605957,,
83.54,9/13/2018,2:01:03 PM,1.055603027,0.952758789,,
83.55,9/13/2018,2:01:03 PM,1.018371582,0.897521973,,
83.56,9/13/2018,2:01:03 PM,0.973205566,0.849609375,,
83.57,9/13/2018,2:01:03 PM,0.921630859,0.816955566,,
83.58,9/13/2018,2:01:03 PM,0.868225098,0.80291748,,
83.59,9/13/2018,2:01:03 PM,0.820617676,0.804138184,,
83.6,9/13/2018,2:01:03 PM,0.784301758,0.808105469,,
83.61,9/13/2018,2:01:03 PM,0.762939453,0.805053711,,
83.62,9/13/2018,2:01:03 PM,0.755004883,0.795288086,,
83.63,9/13/2018,2:01:03 PM,0.757751465,0.783996582,,
83.64,9/13/2018,2:01:03 PM,0.766906738,0.776367188,,
83.65,9/13/2018,2:01:03 PM,0.775756836,0.772399902,,
83.66,9/13/2018,2:01:03 PM,0.776672363,0.770874023,,
83.67,9/13/2018,2:01:03 PM,0.764770508,0.767211914,,
83.68,9/13/2018,2:01:03 PM,0.743103027,0.760192871,,
83.69,9/13/2018,2:01:03 PM,0.722351074,0.753173828,,
83.7,9/13/2018,2:01:03 PM,0.715332031,0.753173828,,
83.71,9/13/2018,2:01:03 PM,0.722045898,0.761413574,,
83.72,9/13/2018,2:01:03 PM,0.738220215,0.772705078,,
83.73,9/13/2018,2:01:03 PM,0.758361816,0.782775879,,
83.74,9/13/2018,2:01:03 PM,0.77911377,0.791625977,,
83.75,9/13/2018,2:01:03 PM,0.79864502,0.801086426,,
83.76,9/13/2018,2:01:03 PM,0.813903809,0.810546875,,
83.77,9/13/2018,2:01:03 PM,0.822753906,0.816345215,,
83.78,9/13/2018,2:01:03 PM,0.825805664,0.816040039,,
83.79,9/13/2018,2:01:03 PM,0.824279785,0.808410645,,
83.8,9/13/2018,2:01:03 PM,0.818481445,0.793762207,,
83.81,9/13/2018,2:01:03 PM,0.807189941,0.773925781,,
83.82,9/13/2018,2:01:03 PM,0.791625977,0.753173828,,
83.83,9/13/2018,2:01:03 PM,0.77545166,0.732421875,,
83.84,9/13/2018,2:01:03 PM,0.76171875,0.711975098,,
83.85,9/13/2018,2:01:03 PM,0.748596191,0.693969727,,
83.86,9/13/2018,2:01:03 PM,0.730285645,0.681152344,,
83.87,9/13/2018,2:01:03 PM,0.70526123,0.675354004,,
83.88,9/13/2018,2:01:03 PM,0.682678223,0.674133301,,
83.89,9/13/2018,2:01:03 PM,0.669250488,0.674438477,,
83.9,9/13/2018,2:01:03 PM,0.662231445,0.674133301,,
83.91,9/13/2018,2:01:03 PM,0.653381348,0.671691895,,
83.92,9/13/2018,2:01:03 PM,0.640258789,0.664978027,,
83.93,9/13/2018,2:01:03 PM,0.627746582,0.655212402,,
83.94,9/13/2018,2:01:03 PM,0.621032715,0.643615723,,
83.95,9/13/2018,2:01:03 PM,0.61920166,0.633239746,,
83.96,9/13/2018,2:01:03 PM,0.61920166,0.627746582,,
83.97,9/13/2018,2:01:03 PM,0.61920166,0.626220703,,
83.98,9/13/2018,2:01:03 PM,0.61920166,0.626525879,,
83.99,9/13/2018,2:01:03 PM,0.61706543,0.626220703,,
84,9/13/2018,2:01:04 PM,0.610961914,0.62286377,,
84.01,9/13/2018,2:01:04 PM,0.598754883,0.614624023,,
84.02,9/13/2018,2:01:04 PM,0.584716797,0.60333252,,
84.03,9/13/2018,2:01:04 PM,0.575256348,0.592346191,,
84.04,9/13/2018,2:01:04 PM,0.571594238,0.584106445,,
84.05,9/13/2018,2:01:04 PM,0.573730469,0.579833984,,
84.06,9/13/2018,2:01:04 PM,0.579528809,0.578613281,,
84.07,9/13/2018,2:01:04 PM,0.589599609,0.578918457,,
84.08,9/13/2018,2:01:04 PM,0.600891113,0.579528809,,
84.09,9/13/2018,2:01:04 PM,0.608215332,0.579833984,,
84.1,9/13/2018,2:01:04 PM,0.606994629,0.581054688,,
84.11,9/13/2018,2:01:04 PM,0.600891113,0.585632324,,
84.12,9/13/2018,2:01:04 PM,0.600891113,0.601501465,,
84.13,9/13/2018,2:01:04 PM,0.615844727,0.634460449,,
84.14,9/13/2018,2:01:04 PM,0.65246582,0.688476563,,
84.15,9/13/2018,2:01:04 PM,0.712890625,0.761413574,,
84.16,9/13/2018,2:01:04 PM,0.795288086,0.843811035,,
84.17,9/13/2018,2:01:04 PM,0.895690918,0.925292969,,
84.18,9/13/2018,2:01:04 PM,1.004333496,0.99822998,,
84.19,9/13/2018,2:01:04 PM,1.105651855,1.052856445,,
84.2,9/13/2018,2:01:04 PM,1.182861328,1.081237793,,
84.21,9/13/2018,2:01:04 PM,1.226806641,1.085205078,,
84.22,9/13/2018,2:01:04 PM,1.235656738,1.073303223,,
84.23,9/13/2018,2:01:04 PM,1.21673584,1.054992676,,
84.24,9/13/2018,2:01:04 PM,1.178588867,1.036682129,,
84.25,9/13/2018,2:01:04 PM,1.129760742,1.021728516,,
84.26,9/13/2018,2:01:04 PM,1.080932617,1.008911133,,
84.27,9/13/2018,2:01:04 PM,1.035766602,0.995178223,,
84.28,9/13/2018,2:01:04 PM,0.994567871,0.978393555,,
84.29,9/13/2018,2:01:04 PM,0.955200195,0.961608887,,
84.3,9/13/2018,2:01:04 PM,0.918579102,0.948791504,,
84.31,9/13/2018,2:01:04 PM,0.889892578,0.938720703,,
84.32,9/13/2018,2:01:04 PM,0.871582031,0.926513672,,
84.33,9/13/2018,2:01:04 PM,0.863037109,0.906066895,,
84.34,9/13/2018,2:01:04 PM,0.863647461,0.882263184,,
84.35,9/13/2018,2:01:04 PM,0.871276855,0.864257813,,
84.36,9/13/2018,2:01:04 PM,0.883178711,0.852661133,,
84.37,9/13/2018,2:01:04 PM,0.891723633,0.835571289,,
84.38,9/13/2018,2:01:04 PM,0.890808105,0.805969238,,
84.39,9/13/2018,2:01:04 PM,0.878601074,0.769958496,,
84.4,9/13/2018,2:01:04 PM,0.859680176,0.739746094,,
84.41,9/13/2018,2:01:04 PM,0.83984375,0.724487305,,
84.42,9/13/2018,2:01:04 PM,0.823059082,0.724487305,,
84.43,9/13/2018,2:01:04 PM,0.812988281,0.736694336,,
84.44,9/13/2018,2:01:04 PM,0.810241699,0.755004883,,
84.45,9/13/2018,2:01:04 PM,0.81451416,0.775146484,,
84.46,9/13/2018,2:01:04 PM,0.824890137,0.79498291,,
84.47,9/13/2018,2:01:04 PM,0.839538574,0.81237793,,
84.48,9/13/2018,2:01:04 PM,0.854492188,0.825500488,,
84.49,9/13/2018,2:01:04 PM,0.863037109,0.832214355,,
84.5,9/13/2018,2:01:04 PM,0.859680176,0.832214355,,
84.51,9/13/2018,2:01:04 PM,0.846557617,0.82611084,,
84.52,9/13/2018,2:01:04 PM,0.830688477,0.813598633,,
84.53,9/13/2018,2:01:04 PM,0.818481445,0.796508789,,
84.54,9/13/2018,2:01:04 PM,0.812072754,0.776672363,,
84.55,9/13/2018,2:01:04 PM,0.809631348,0.756225586,,
84.56,9/13/2018,2:01:04 PM,0.806274414,0.735778809,,
84.57,9/13/2018,2:01:04 PM,0.796508789,0.715942383,,
84.58,9/13/2018,2:01:04 PM,0.780334473,0.697021484,,
84.59,9/13/2018,2:01:04 PM,0.761108398,0.68359375,,
84.6,9/13/2018,2:01:04 PM,0.740661621,0.676269531,,
84.61,9/13/2018,2:01:04 PM,0.720214844,0.673828125,,
84.62,9/13/2018,2:01:04 PM,0.700378418,0.674133301,,
84.63,9/13/2018,2:01:04 PM,0.680847168,0.674743652,,
84.64,9/13/2018,2:01:04 PM,0.662841797,0.675354004,,
84.65,9/13/2018,2:01:04 PM,0.648193359,0.67565918,,
84.66,9/13/2018,2:01:04 PM,0.638427734,0.675964355,,
84.67,9/13/2018,2:01:04 PM,0.633544922,0.67565918,,
84.68,9/13/2018,2:01:04 PM,0.632629395,0.67565918,,
84.69,9/13/2018,2:01:04 PM,0.633239746,0.675354004,,
84.7,9/13/2018,2:01:04 PM,0.634155273,0.675354004,,
84.71,9/13/2018,2:01:04 PM,0.634155273,0.674133301,,
84.72,9/13/2018,2:01:04 PM,0.633544922,0.671386719,,
84.73,9/13/2018,2:01:04 PM,0.633239746,0.665283203,,
84.74,9/13/2018,2:01:04 PM,0.633239746,0.655822754,,
84.75,9/13/2018,2:01:04 PM,0.633544922,0.643615723,,
84.76,9/13/2018,2:01:04 PM,0.634155273,0.633239746,,
84.77,9/13/2018,2:01:04 PM,0.634155273,0.627746582,,
84.78,9/13/2018,2:01:04 PM,0.634460449,0.626525879,,
84.79,9/13/2018,2:01:04 PM,0.634460449,0.62713623,,
84.8,9/13/2018,2:01:04 PM,0.634460449,0.628662109,,
84.81,9/13/2018,2:01:04 PM,0.634460449,0.633239746,,
84.82,9/13/2018,2:01:04 PM,0.634155273,0.642089844,,
84.83,9/13/2018,2:01:04 PM,0.634155273,0.653686523,,
84.84,9/13/2018,2:01:04 PM,0.634460449,0.6640625,,
84.85,9/13/2018,2:01:04 PM,0.635681152,0.672607422,,
84.86,9/13/2018,2:01:04 PM,0.639038086,0.679016113,,
84.87,9/13/2018,2:01:04 PM,0.649719238,0.691833496,,
84.88,9/13/2018,2:01:04 PM,0.678405762,0.72479248,,
84.89,9/13/2018,2:01:04 PM,0.734558105,0.787658691,,
84.9,9/13/2018,2:01:04 PM,0.815429688,0.872497559,,
84.91,9/13/2018,2:01:04 PM,0.908813477,0.960998535,,
84.92,9/13/2018,2:01:04 PM,1.001586914,1.038818359,,
84.93,9/13/2018,2:01:04 PM,1.079101563,1.096191406,,
84.94,9/13/2018,2:01:04 PM,1.133422852,1.128234863,,
84.95,9/13/2018,2:01:04 PM,1.164245605,1.134033203,,
84.96,9/13/2018,2:01:04 PM,1.176452637,1.116027832,,
84.97,9/13/2018,2:01:04 PM,1.178283691,1.083679199,,
84.98,9/13/2018,2:01:04 PM,1.17401123,1.051025391,,
84.99,9/13/2018,2:01:04 PM,1.164245605,1.026611328,,
85,9/13/2018,2:01:05 PM,1.143493652,1.011657715,,
85.01,9/13/2018,2:01:05 PM,1.112060547,1.000366211,,
85.02,9/13/2018,2:01:05 PM,1.073913574,0.982666016,,
85.03,9/13/2018,2:01:05 PM,1.034545898,0.955200195,,
85.04,9/13/2018,2:01:05 PM,0.999450684,0.930786133,,
85.05,9/13/2018,2:01:05 PM,0.973815918,0.924072266,,
85.06,9/13/2018,2:01:05 PM,0.960083008,0.931396484,,
85.07,9/13/2018,2:01:05 PM,0.95489502,0.938110352,,
85.08,9/13/2018,2:01:05 PM,0.953674316,0.938110352,,
85.09,9/13/2018,2:01:05 PM,0.953674316,0.935058594,,
85.1,9/13/2018,2:01:05 PM,0.953979492,0.93170166,,
85.11,9/13/2018,2:01:05 PM,0.951843262,0.927124023,,
85.12,9/13/2018,2:01:05 PM,0.944519043,0.915527344,,
85.13,9/13/2018,2:01:05 PM,0.928649902,0.894470215,,
85.14,9/13/2018,2:01:05 PM,0.905151367,0.869140625,,
85.15,9/13/2018,2:01:05 PM,0.877990723,0.844726563,,
85.16,9/13/2018,2:01:05 PM,0.851745605,0.827941895,,
85.17,9/13/2018,2:01:05 PM,0.828552246,0.8203125,,
85.18,9/13/2018,2:01:05 PM,0.80871582,0.818786621,,
85.19,9/13/2018,2:01:05 PM,0.791320801,0.819702148,,
85.2,9/13/2018,2:01:05 PM,0.777587891,0.820617676,,
85.21,9/13/2018,2:01:05 PM,0.771484375,0.820617676,,
85.22,9/13/2018,2:01:05 PM,0.77545166,0.819702148,,
85.23,9/13/2018,2:01:05 PM,0.788879395,0.819396973,,
85.24,9/13/2018,2:01:05 PM,0.807189941,0.819396973,,
85.25,9/13/2018,2:01:05 PM,0.825805664,0.819396973,,
85.26,9/13/2018,2:01:05 PM,0.841064453,0.819091797,,
85.27,9/13/2018,2:01:05 PM,0.850219727,0.81817627,,
85.28,9/13/2018,2:01:05 PM,0.850830078,0.814819336,,
85.29,9/13/2018,2:01:05 PM,0.840759277,0.806884766,,
85.3,9/13/2018,2:01:05 PM,0.819702148,0.793762207,,
85.31,9/13/2018,2:01:05 PM,0.791015625,0.777282715,,
85.32,9/13/2018,2:01:05 PM,0.762023926,0.760192871,,
85.33,9/13/2018,2:01:05 PM,0.740661621,0.746765137,,
85.34,9/13/2018,2:01:05 PM,0.729675293,0.739440918,,
85.35,9/13/2018,2:01:05 PM,0.72265625,0.736999512,,
85.36,9/13/2018,2:01:05 PM,0.711669922,0.73425293,,
85.37,9/13/2018,2:01:05 PM,0.696105957,0.726928711,,
85.38,9/13/2018,2:01:05 PM,0.681762695,0.714111328,,
85.39,9/13/2018,2:01:05 PM,0.672607422,0.698242188,,
85.4,9/13/2018,2:01:05 PM,0.668640137,0.686645508,,
85.41,9/13/2018,2:01:05 PM,0.667419434,0.68359375,,
85.42,9/13/2018,2:01:05 PM,0.667419434,0.687561035,,
85.43,9/13/2018,2:01:05 PM,0.667419434,0.691833496,,
85.44,9/13/2018,2:01:05 PM,0.667419434,0.690612793,,
85.45,9/13/2018,2:01:05 PM,0.667419434,0.681152344,,
85.46,9/13/2018,2:01:05 PM,0.666809082,0.665893555,,
85.47,9/13/2018,2:01:05 PM,0.66619873,0.652160645,,
85.48,9/13/2018,2:01:05 PM,0.66619873,0.644836426,,
85.49,9/13/2018,2:01:05 PM,0.666503906,0.642700195,,
85.5,9/13/2018,2:01:05 PM,0.666503906,0.642700195,,
85.51,9/13/2018,2:01:05 PM,0.666503906,0.643005371,,
85.52,9/13/2018,2:01:05 PM,0.666809082,0.643615723,,
85.53,9/13/2018,2:01:05 PM,0.667114258,0.643615723,,
85.54,9/13/2018,2:01:05 PM,0.667114258,0.643920898,,
85.55,9/13/2018,2:01:05 PM,0.666809082,0.643920898,,
85.56,9/13/2018,2:01:05 PM,0.66619873,0.644226074,,
85.57,9/13/2018,2:01:05 PM,0.663146973,0.643920898,,
85.58,9/13/2018,2:01:05 PM,0.657043457,0.641479492,,
85.59,9/13/2018,2:01:05 PM,0.64666748,0.633239746,,
85.6,9/13/2018,2:01:05 PM,0.634765625,0.620727539,,
85.61,9/13/2018,2:01:05 PM,0.625,0.611877441,,
85.62,9/13/2018,2:01:05 PM,0.621643066,0.616760254,,
85.63,9/13/2018,2:01:05 PM,0.628967285,0.641784668,,
85.64,9/13/2018,2:01:05 PM,0.65612793,0.688476563,,
85.65,9/13/2018,2:01:05 PM,0.71105957,0.75378418,,
85.66,9/13/2018,2:01:05 PM,0.795898438,0.829162598,,
85.67,9/13/2018,2:01:05 PM,0.902709961,0.905456543,,
85.68,9/13/2018,2:01:05 PM,1.012878418,0.9765625,,
85.69,9/13/2018,2:01:05 PM,1.110229492,1.040039063,,
85.7,9/13/2018,2:01:05 PM,1.185913086,1.092529297,,
85.71,9/13/2018,2:01:05 PM,1.235351563,1.127319336,,
85.72,9/13/2018,2:01:05 PM,1.25579834,1.137695313,,
85.73,9/13/2018,2:01:05 PM,1.246948242,1.125183105,,
85.74,9/13/2018,2:01:05 PM,1.21307373,1.095275879,,
85.75,9/13/2018,2:01:05 PM,1.164245605,1.058349609,,
85.76,9/13/2018,2:01:05 PM,1.112060547,1.024169922,,
85.77,9/13/2018,2:01:05 PM,1.064147949,0.995788574,,
85.78,9/13/2018,2:01:05 PM,1.022949219,0.972595215,,
85.79,9/13/2018,2:01:05 PM,0.989685059,0.950622559,,
85.8,9/13/2018,2:01:05 PM,0.965576172,0.926818848,,
85.81,9/13/2018,2:01:05 PM,0.950317383,0.901184082,,
85.82,9/13/2018,2:01:05 PM,0.938720703,0.88470459,,
85.83,9/13/2018,2:01:05 PM,0.924682617,0.883789063,,
85.84,9/13/2018,2:01:05 PM,0.910339355,0.89050293,,
85.85,9/13/2018,2:01:05 PM,0.903015137,0.891723633,,
85.86,9/13/2018,2:01:05 PM,0.904846191,0.883483887,,
85.87,9/13/2018,2:01:05 PM,0.909423828,0.867919922,,
85.88,9/13/2018,2:01:05 PM,0.906982422,0.848693848,,
85.89,9/13/2018,2:01:05 PM,0.895690918,0.828552246,,
85.9,9/13/2018,2:01:05 PM,0.878601074,0.80871582,,
85.91,9/13/2018,2:01:05 PM,0.858459473,0.790405273,,
85.92,9/13/2018,2:01:05 PM,0.838623047,0.776672363,,
85.93,9/13/2018,2:01:05 PM,0.8203125,0.770874023,,
85.94,9/13/2018,2:01:05 PM,0.805664063,0.775756836,,
85.95,9/13/2018,2:01:05 PM,0.796813965,0.788879395,,
85.96,9/13/2018,2:01:05 PM,0.794067383,0.807189941,,
85.97,9/13/2018,2:01:05 PM,0.794372559,0.825195313,,
85.98,9/13/2018,2:01:05 PM,0.796508789,0.839233398,,
85.99,9/13/2018,2:01:05 PM,0.803222656,0.846252441,,
86,9/13/2018,2:01:06 PM,0.816040039,0.845031738,,
86.01,9/13/2018,2:01:06 PM,0.831298828,0.835876465,,
86.02,9/13/2018,2:01:06 PM,0.841674805,0.820617676,,
86.03,9/13/2018,2:01:06 PM,0.84197998,0.80291748,,
86.04,9/13/2018,2:01:06 PM,0.83190918,0.790100098,,
86.05,9/13/2018,2:01:06 PM,0.81451416,0.784912109,,
86.06,9/13/2018,2:01:06 PM,0.796203613,0.786437988,,
86.07,9/13/2018,2:01:06 PM,0.780029297,0.787963867,,
86.08,9/13/2018,2:01:06 PM,0.76751709,0.784301758,,
86.09,9/13/2018,2:01:06 PM,0.758972168,0.772399902,,
86.1,9/13/2018,2:01:06 PM,0.75012207,0.756225586,,
86.11,9/13/2018,2:01:06 PM,0.737304688,0.740966797,,
86.12,9/13/2018,2:01:06 PM,0.72052002,0.730285645,,
86.13,9/13/2018,2:01:06 PM,0.704040527,0.72479248,,
86.14,9/13/2018,2:01:06 PM,0.691833496,0.72265625,,
86.15,9/13/2018,2:01:06 PM,0.685424805,0.72265625,,
86.16,9/13/2018,2:01:06 PM,0.683288574,0.722961426,,
86.17,9/13/2018,2:01:06 PM,0.682983398,0.723266602,,
86.18,9/13/2018,2:01:06 PM,0.682983398,0.723266602,,
86.19,9/13/2018,2:01:06 PM,0.684814453,0.723571777,,
86.2,9/13/2018,2:01:06 PM,0.690917969,0.723266602,,
86.21,9/13/2018,2:01:06 PM,0.702819824,0.722351074,,
86.22,9/13/2018,2:01:06 PM,0.71472168,0.718078613,,
86.23,9/13/2018,2:01:06 PM,0.718078613,0.708007813,,
86.24,9/13/2018,2:01:06 PM,0.710754395,0.693054199,,
86.25,9/13/2018,2:01:06 PM,0.696716309,0.678100586,,
86.26,9/13/2018,2:01:06 PM,0.682373047,0.667114258,,
86.27,9/13/2018,2:01:06 PM,0.672302246,0.660400391,,
86.28,9/13/2018,2:01:06 PM,0.667114258,0.654602051,,
86.29,9/13/2018,2:01:06 PM,0.665283203,0.64666748,,
86.3,9/13/2018,2:01:06 PM,0.665588379,0.635375977,,
86.31,9/13/2018,2:01:06 PM,0.665893555,0.624389648,,
86.32,9/13/2018,2:01:06 PM,0.664672852,0.616149902,,
86.33,9/13/2018,2:01:06 PM,0.660095215,0.612182617,,
86.34,9/13/2018,2:01:06 PM,0.651855469,0.61126709,,
86.35,9/13/2018,2:01:06 PM,0.640563965,0.61126709,,
86.36,9/13/2018,2:01:06 PM,0.630187988,0.610961914,,
86.37,9/13/2018,2:01:06 PM,0.625610352,0.61126709,,
86.38,9/13/2018,2:01:06 PM,0.630493164,0.614624023,,
86.39,9/13/2018,2:01:06 PM,0.647277832,0.627441406,,
86.4,9/13/2018,2:01:06 PM,0.678710938,0.656433105,,
86.41,9/13/2018,2:01:06 PM,0.725402832,0.705871582,,
86.42,9/13/2018,2:01:06 PM,0.787963867,0.77545166,,
86.43,9/13/2018,2:01:06 PM,0.864868164,0.856628418,,
86.44,9/13/2018,2:01:06 PM,0.950317383,0.935058594,,
86.45,9/13/2018,2:01:06 PM,1.035766602,1.003112793,,
86.46,9/13/2018,2:01:06 PM,1.109924316,1.055603027,,
86.47,9/13/2018,2:01:06 PM,1.165466309,1.090087891,,
86.48,9/13/2018,2:01:06 PM,1.198120117,1.106872559,,
86.49,9/13/2018,2:01:06 PM,1.205749512,1.106262207,,
86.5,9/13/2018,2:01:06 PM,1.191101074,1.091003418,,
86.51,9/13/2018,2:01:06 PM,1.157836914,1.064758301,,
86.52,9/13/2018,2:01:06 PM,1.110839844,1.033630371,,
86.53,9/13/2018,2:01:06 PM,1.055908203,1.003723145,,
86.54,9/13/2018,2:01:06 PM,0.99822998,0.978088379,,
86.55,9/13/2018,2:01:06 PM,0.943603516,0.953674316,,
86.56,9/13/2018,2:01:06 PM,0.900878906,0.924377441,,
86.57,9/13/2018,2:01:06 PM,0.874328613,0.892028809,,
86.58,9/13/2018,2:01:06 PM,0.861816406,0.867919922,,
86.59,9/13/2018,2:01:06 PM,0.857849121,0.856933594,,
86.6,9/13/2018,2:01:06 PM,0.857849121,0.853881836,,
86.61,9/13/2018,2:01:06 PM,0.858459473,0.852661133,,
86.62,9/13/2018,2:01:06 PM,0.858459473,0.849914551,,
86.63,9/13/2018,2:01:06 PM,0.858459473,0.844421387,,
86.64,9/13/2018,2:01:06 PM,0.856933594,0.832824707,,
86.65,9/13/2018,2:01:06 PM,0.85144043,0.816650391,,
86.66,9/13/2018,2:01:06 PM,0.838012695,0.79864502,,
86.67,9/13/2018,2:01:06 PM,0.8203125,0.78338623,,
86.68,9/13/2018,2:01:06 PM,0.805358887,0.774536133,,
86.69,9/13/2018,2:01:06 PM,0.799865723,0.77331543,,
86.7,9/13/2018,2:01:06 PM,0.80657959,0.77911377,,
86.71,9/13/2018,2:01:06 PM,0.82244873,0.790405273,,
86.72,9/13/2018,2:01:06 PM,0.842285156,0.806274414,,
86.73,9/13/2018,2:01:06 PM,0.863342285,0.823669434,,
86.74,9/13/2018,2:01:06 PM,0.88104248,0.836791992,,
86.75,9/13/2018,2:01:06 PM,0.894470215,0.839538574,,
86.76,9/13/2018,2:01:06 PM,0.900878906,0.830383301,,
86.77,9/13/2018,2:01:06 PM,0.899658203,0.813903809,,
86.78,9/13/2018,2:01:06 PM,0.889892578,0.795593262,,
86.79,9/13/2018,2:01:06 PM,0.874633789,0.780639648,,
86.8,9/13/2018,2:01:06 PM,0.855712891,0.772399902,,
86.81,9/13/2018,2:01:06 PM,0.835876465,0.768432617,,
86.82,9/13/2018,2:01:06 PM,0.815734863,0.762939453,,
86.83,9/13/2018,2:01:06 PM,0.79498291,0.751647949,,
86.84,9/13/2018,2:01:06 PM,0.774230957,0.735473633,,
86.85,9/13/2018,2:01:06 PM,0.753479004,0.717468262,,
86.86,9/13/2018,2:01:06 PM,0.733337402,0.704040527,,
86.87,9/13/2018,2:01:06 PM,0.713806152,0.699462891,,
86.88,9/13/2018,2:01:06 PM,0.693664551,0.702514648,,
86.89,9/13/2018,2:01:06 PM,0.673522949,0.707397461,,
86.9,9/13/2018,2:01:06 PM,0.654907227,0.708007813,,
86.91,9/13/2018,2:01:06 PM,0.641479492,0.700683594,,
86.92,9/13/2018,2:01:06 PM,0.63659668,0.68572998,,
86.93,9/13/2018,2:01:06 PM,0.640258789,0.670471191,,
86.94,9/13/2018,2:01:06 PM,0.65246582,0.660400391,,
86.95,9/13/2018,2:01:06 PM,0.668945313,0.657348633,,
86.96,9/13/2018,2:01:06 PM,0.683898926,0.657653809,,
86.97,9/13/2018,2:01:06 PM,0.693359375,0.658569336,,
86.98,9/13/2018,2:01:06 PM,0.697937012,0.659179688,,
86.99,9/13/2018,2:01:06 PM,0.700378418,0.659484863,,
87,9/13/2018,2:01:07 PM,0.704345703,0.659790039,,
87.01,9/13/2018,2:01:07 PM,0.712280273,0.659790039,,
87.02,9/13/2018,2:01:07 PM,0.720214844,0.659790039,,
87.03,9/13/2018,2:01:07 PM,0.721740723,0.659790039,,
87.04,9/13/2018,2:01:07 PM,0.714416504,0.659484863,,
87.05,9/13/2018,2:01:07 PM,0.700683594,0.65612793,,
87.06,9/13/2018,2:01:07 PM,0.685424805,0.647277832,,
87.07,9/13/2018,2:01:07 PM,0.673217773,0.633850098,,
87.08,9/13/2018,2:01:07 PM,0.667419434,0.618896484,,
87.09,9/13/2018,2:01:07 PM,0.665893555,0.605773926,,
87.1,9/13/2018,2:01:07 PM,0.66619873,0.597839355,,
87.11,9/13/2018,2:01:07 PM,0.666809082,0.597839355,,
87.12,9/13/2018,2:01:07 PM,0.668640137,0.608520508,,
87.13,9/13/2018,2:01:07 PM,0.674133301,0.634765625,,
87.14,9/13/2018,2:01:07 PM,0.691223145,0.681152344,,
87.15,9/13/2018,2:01:07 PM,0.730285645,0.749206543,,
87.16,9/13/2018,2:01:07 PM,0.795288086,0.835876465,,
87.17,9/13/2018,2:01:07 PM,0.881652832,0.932617188,,
87.18,9/13/2018,2:01:07 PM,0.97869873,1.028137207,,
87.19,9/13/2018,2:01:07 PM,1.075744629,1.105957031,,
87.2,9/13/2018,2:01:07 PM,1.162719727,1.148681641,,
87.21,9/13/2018,2:01:07 PM,1.231384277,1.15020752,,
87.22,9/13/2018,2:01:07 PM,1.273498535,1.118164063,,
87.23,9/13/2018,2:01:07 PM,1.284484863,1.067504883,,
87.24,9/13/2018,2:01:07 PM,1.265258789,1.013793945,,
87.25,9/13/2018,2:01:07 PM,1.221313477,0.967712402,,
87.26,9/13/2018,2:01:07 PM,1.163024902,0.9375,,
87.27,9/13/2018,2:01:07 PM,1.100463867,0.925292969,,
87.28,9/13/2018,2:01:07 PM,1.043395996,0.923156738,,
87.29,9/13/2018,2:01:07 PM,0.997619629,0.922851563,,
87.3,9/13/2018,2:01:07 PM,0.965576172,0.925598145,,
87.31,9/13/2018,2:01:07 PM,0.946655273,0.932006836,,
87.32,9/13/2018,2:01:07 PM,0.938720703,0.939025879,,
87.33,9/13/2018,2:01:07 PM,0.936279297,0.944519043,,
87.34,9/13/2018,2:01:07 PM,0.933227539,0.946655273,,
87.35,9/13/2018,2:01:07 PM,0.927124023,0.94329834,,
87.36,9/13/2018,2:01:07 PM,0.916748047,0.928955078,,
87.37,9/13/2018,2:01:07 PM,0.90423584,0.903015137,,
87.38,9/13/2018,2:01:07 PM,0.893249512,0.874023438,,
87.39,9/13/2018,2:01:07 PM,0.883789063,0.849609375,,
87.4,9/13/2018,2:01:07 PM,0.873718262,0.828857422,,
87.41,9/13/2018,2:01:07 PM,0.859985352,0.80871582,,
87.42,9/13/2018,2:01:07 PM,0.844421387,0.790100098,,
87.43,9/13/2018,2:01:07 PM,0.832824707,0.776367188,,
87.44,9/13/2018,2:01:07 PM,0.827941895,0.771484375,,
87.45,9/13/2018,2:01:07 PM,0.830688477,0.780029297,,
87.46,9/13/2018,2:01:07 PM,0.839233398,0.801696777,,
87.47,9/13/2018,2:01:07 PM,0.852050781,0.831604004,,
87.48,9/13/2018,2:01:07 PM,0.866699219,0.860290527,,
87.49,9/13/2018,2:01:07 PM,0.879211426,0.879211426,,
87.5,9/13/2018,2:01:07 PM,0.88684082,0.880126953,,
87.51,9/13/2018,2:01:07 PM,0.889892578,0.86151123,,
87.52,9/13/2018,2:01:07 PM,0.891113281,0.830993652,,
87.53,9/13/2018,2:01:07 PM,0.891418457,0.798950195,,
87.54,9/13/2018,2:01:07 PM,0.888977051,0.770568848,,
87.55,9/13/2018,2:01:07 PM,0.882568359,0.746765137,,
87.56,9/13/2018,2:01:07 PM,0.870666504,0.726623535,,
87.57,9/13/2018,2:01:07 PM,0.854492188,0.710449219,,
87.58,9/13/2018,2:01:07 PM,0.835266113,0.699768066,,
87.59,9/13/2018,2:01:07 PM,0.815429688,0.693664551,,
87.6,9/13/2018,2:01:07 PM,0.795288086,0.69152832,,
87.61,9/13/2018,2:01:07 PM,0.776977539,0.691223145,,
87.62,9/13/2018,2:01:07 PM,0.762023926,0.69152832,,
87.63,9/13/2018,2:01:07 PM,0.751953125,0.691833496,,
87.64,9/13/2018,2:01:07 PM,0.745544434,0.692138672,,
87.65,9/13/2018,2:01:07 PM,0.739440918,0.692138672,,
87.66,9/13/2018,2:01:07 PM,0.731201172,0.692138672,,
87.67,9/13/2018,2:01:07 PM,0.719604492,0.692443848,,
87.68,9/13/2018,2:01:07 PM,0.708618164,0.692138672,,
87.69,9/13/2018,2:01:07 PM,0.701599121,0.691833496,,
87.7,9/13/2018,2:01:07 PM,0.700683594,0.69152832,,
87.71,9/13/2018,2:01:07 PM,0.705871582,0.69152832,,
87.72,9/13/2018,2:01:07 PM,0.71472168,0.69152832,,
87.73,9/13/2018,2:01:07 PM,0.72052002,0.69152832,,
87.74,9/13/2018,2:01:07 PM,0.718994141,0.69152832,,
87.75,9/13/2018,2:01:07 PM,0.71105957,0.691223145,,
87.76,9/13/2018,2:01:07 PM,0.703125,0.690917969,,
87.77,9/13/2018,2:01:07 PM,0.698852539,0.689697266,,
87.78,9/13/2018,2:01:07 PM,0.693969727,0.684814453,,
87.79,9/13/2018,2:01:07 PM,0.686035156,0.673217773,,
87.8,9/13/2018,2:01:07 PM,0.676574707,0.65612793,,
87.81,9/13/2018,2:01:07 PM,0.66986084,0.638122559,,
87.82,9/13/2018,2:01:07 PM,0.667419434,0.623474121,,
87.83,9/13/2018,2:01:07 PM,0.667114258,0.614318848,,
87.84,9/13/2018,2:01:07 PM,0.667114258,0.610656738,,
87.85,9/13/2018,2:01:07 PM,0.667114258,0.610351563,,
87.86,9/13/2018,2:01:07 PM,0.667114258,0.611877441,,
87.87,9/13/2018,2:01:07 PM,0.669555664,0.617370605,,
87.88,9/13/2018,2:01:07 PM,0.678405762,0.632019043,,
87.89,9/13/2018,2:01:07 PM,0.699462891,0.659484863,,
87.9,9/13/2018,2:01:07 PM,0.74005127,0.70098877,,
87.91,9/13/2018,2:01:07 PM,0.80291748,0.755310059,,
87.92,9/13/2018,2:01:07 PM,0.882568359,0.822753906,,
87.93,9/13/2018,2:01:07 PM,0.968933105,0.901794434,,
87.94,9/13/2018,2:01:07 PM,1.053161621,0.987243652,,
87.95,9/13/2018,2:01:07 PM,1.129760742,1.066589355,,
87.96,9/13/2018,2:01:07 PM,1.192016602,1.12701416,,
87.97,9/13/2018,2:01:07 PM,1.234130859,1.16027832,,
87.98,9/13/2018,2:01:07 PM,1.252746582,1.164245605,,
87.99,9/13/2018,2:01:07 PM,1.248779297,1.148376465,,
88,9/13/2018,2:01:08 PM,1.226196289,1.12487793,,
88.01,9/13/2018,2:01:08 PM,1.190185547,1.101074219,,
88.02,9/13/2018,2:01:08 PM,1.147766113,1.077270508,,
88.03,9/13/2018,2:01:08 PM,1.101074219,1.04888916,,
88.04,9/13/2018,2:01:08 PM,1.051025391,1.012878418,,
88.05,9/13/2018,2:01:08 PM,0.997314453,0.973205566,,
88.06,9/13/2018,2:01:08 PM,0.944519043,0.937194824,,
88.07,9/13/2018,2:01:08 PM,0.902099609,0.910644531,,
88.08,9/13/2018,2:01:08 PM,0.877990723,0.897216797,,
88.09,9/13/2018,2:01:08 PM,0.872802734,0.896606445,,
88.1,9/13/2018,2:01:08 PM,0.883483887,0.907287598,,
88.11,9/13/2018,2:01:08 PM,0.902404785,0.921936035,,
88.12,9/13/2018,2:01:08 PM,0.923461914,0.931091309,,
88.13,9/13/2018,2:01:08 PM,0.941772461,0.928649902,,
88.14,9/13/2018,2:01:08 PM,0.952758789,0.911865234,,
88.15,9/13/2018,2:01:08 PM,0.953063965,0.882873535,,
88.16,9/13/2018,2:01:08 PM,0.939941406,0.847473145,,
88.17,9/13/2018,2:01:08 PM,0.915527344,0.812988281,,
88.18,9/13/2018,2:01:08 PM,0.88684082,0.784912109,,
88.19,9/13/2018,2:01:08 PM,0.861206055,0.76751709,,
88.2,9/13/2018,2:01:08 PM,0.839233398,0.760498047,,
88.21,9/13/2018,2:01:08 PM,0.821228027,0.762634277,,
88.22,9/13/2018,2:01:08 PM,0.809326172,0.772705078,,
88.23,9/13/2018,2:01:08 PM,0.807800293,0.788879395,,
88.24,9/13/2018,2:01:08 PM,0.81817627,0.808105469,,
88.25,9/13/2018,2:01:08 PM,0.836486816,0.825195313,,
88.26,9/13/2018,2:01:08 PM,0.856628418,0.835266113,,
88.27,9/13/2018,2:01:08 PM,0.875244141,0.835571289,,
88.28,9/13/2018,2:01:08 PM,0.889892578,0.82611084,,
88.29,9/13/2018,2:01:08 PM,0.898742676,0.809326172,,
88.3,9/13/2018,2:01:08 PM,0.899963379,0.78918457,,
88.31,9/13/2018,2:01:08 PM,0.893249512,0.769042969,,
88.32,9/13/2018,2:01:08 PM,0.879821777,0.751647949,,
88.33,9/13/2018,2:01:08 PM,0.862426758,0.739135742,,
88.34,9/13/2018,2:01:08 PM,0.842590332,0.729675293,,
88.35,9/13/2018,2:01:08 PM,0.821838379,0.718688965,,
88.36,9/13/2018,2:01:08 PM,0.799255371,0.706787109,,
88.37,9/13/2018,2:01:08 PM,0.773010254,0.697021484,,
88.38,9/13/2018,2:01:08 PM,0.741882324,0.69152832,,
88.39,9/13/2018,2:01:08 PM,0.710449219,0.687255859,,
88.4,9/13/2018,2:01:08 PM,0.686035156,0.680541992,,
88.41,9/13/2018,2:01:08 PM,0.67199707,0.674133301,,
88.42,9/13/2018,2:01:08 PM,0.666809082,0.674133301,,
88.43,9/13/2018,2:01:08 PM,0.66619873,0.682983398,,
88.44,9/13/2018,2:01:08 PM,0.668334961,0.693359375,,
88.45,9/13/2018,2:01:08 PM,0.672912598,0.694580078,,
88.46,9/13/2018,2:01:08 PM,0.681762695,0.685424805,,
88.47,9/13/2018,2:01:08 PM,0.69519043,0.670776367,,
88.48,9/13/2018,2:01:08 PM,0.711364746,0.657348633,,
88.49,9/13/2018,2:01:08 PM,0.72479248,0.648498535,,
88.5,9/13/2018,2:01:08 PM,0.731201172,0.645141602,,
88.51,9/13/2018,2:01:08 PM,0.727844238,0.647583008,,
88.52,9/13/2018,2:01:08 PM,0.715332031,0.655212402,,
88.53,9/13/2018,2:01:08 PM,0.69732666,0.66619873,,
88.54,9/13/2018,2:01:08 PM,0.679016113,0.676879883,,
88.55,9/13/2018,2:01:08 PM,0.664672852,0.684204102,,
88.56,9/13/2018,2:01:08 PM,0.655822754,0.683898926,,
88.57,9/13/2018,2:01:08 PM,0.652160645,0.674438477,,
88.58,9/13/2018,2:01:08 PM,0.651550293,0.658569336,,
88.59,9/13/2018,2:01:08 PM,0.651550293,0.643005371,,
88.6,9/13/2018,2:01:08 PM,0.651550293,0.631408691,,
88.61,9/13/2018,2:01:08 PM,0.651550293,0.621643066,,
88.62,9/13/2018,2:01:08 PM,0.651550293,0.610656738,,
88.63,9/13/2018,2:01:08 PM,0.651550293,0.595703125,,
88.64,9/13/2018,2:01:08 PM,0.650939941,0.578308105,,
88.65,9/13/2018,2:01:08 PM,0.650939941,0.564880371,,
88.66,9/13/2018,2:01:08 PM,0.650939941,0.56427002,,
88.67,9/13/2018,2:01:08 PM,0.652770996,0.580749512,,
88.68,9/13/2018,2:01:08 PM,0.659790039,0.614013672,,
88.69,9/13/2018,2:01:08 PM,0.67779541,0.661315918,,
88.7,9/13/2018,2:01:08 PM,0.714416504,0.71685791,,
88.71,9/13/2018,2:01:08 PM,0.773620605,0.776367188,,
88.72,9/13/2018,2:01:08 PM,0.853271484,0.835571289,,
88.73,9/13/2018,2:01:08 PM,0.945129395,0.892944336,,
88.74,9/13/2018,2:01:08 PM,1.039123535,0.950012207,,
88.75,9/13/2018,2:01:08 PM,1.124267578,1.004638672,,
88.76,9/13/2018,2:01:08 PM,1.18927002,1.051635742,,
88.77,9/13/2018,2:01:08 PM,1.227416992,1.083679199,,
88.78,9/13/2018,2:01:08 PM,1.23260498,1.094970703,,
88.79,9/13/2018,2:01:08 PM,1.206054688,1.084594727,,
88.8,9/13/2018,2:01:08 PM,1.155090332,1.058959961,,
88.81,9/13/2018,2:01:08 PM,1.09375,1.027526855,,
88.82,9/13/2018,2:01:08 PM,1.042480469,0.99822998,,
88.83,9/13/2018,2:01:08 PM,1.011657715,0.973815918,,
88.84,9/13/2018,2:01:08 PM,0.993041992,0.94909668,,
88.85,9/13/2018,2:01:08 PM,0.973205566,0.919494629,,
88.86,9/13/2018,2:01:08 PM,0.946044922,0.890808105,,
88.87,9/13/2018,2:01:08 PM,0.917663574,0.871887207,,
88.88,9/13/2018,2:01:08 PM,0.89630127,0.86151123,,
88.89,9/13/2018,2:01:08 PM,0.887451172,0.853271484,,
88.9,9/13/2018,2:01:08 PM,0.890808105,0.845031738,,
88.91,9/13/2018,2:01:08 PM,0.898742676,0.840148926,,
88.92,9/13/2018,2:01:08 PM,0.904541016,0.840454102,,
88.93,9/13/2018,2:01:08 PM,0.90637207,0.845336914,,
88.94,9/13/2018,2:01:08 PM,0.903625488,0.851135254,,
88.95,9/13/2018,2:01:08 PM,0.89630127,0.852661133,,
88.96,9/13/2018,2:01:08 PM,0.880737305,0.846557617,,
88.97,9/13/2018,2:01:08 PM,0.856323242,0.832519531,,
88.98,9/13/2018,2:01:08 PM,0.830688477,0.813598633,,
88.99,9/13/2018,2:01:08 PM,0.812988281,0.794067383,,
89,9/13/2018,2:01:09 PM,0.809326172,0.777893066,,
89.01,9/13/2018,2:01:09 PM,0.81817627,0.771484375,,
89.02,9/13/2018,2:01:09 PM,0.83404541,0.778503418,,
89.03,9/13/2018,2:01:09 PM,0.851135254,0.793151855,,
89.04,9/13/2018,2:01:09 PM,0.863952637,0.807189941,,
89.05,9/13/2018,2:01:09 PM,0.87097168,0.815734863,,
89.06,9/13/2018,2:01:09 PM,0.874023438,0.818786621,,
89.07,9/13/2018,2:01:09 PM,0.874938965,0.817871094,,
89.08,9/13/2018,2:01:09 PM,0.874938965,0.811767578,,
89.09,9/13/2018,2:01:09 PM,0.874023438,0.798034668,,
89.1,9/13/2018,2:01:09 PM,0.870361328,0.776672363,,
89.11,9/13/2018,2:01:09 PM,0.859985352,0.751647949,,
89.12,9/13/2018,2:01:09 PM,0.840148926,0.73059082,,
89.13,9/13/2018,2:01:09 PM,0.811767578,0.721435547,,
89.14,9/13/2018,2:01:09 PM,0.779418945,0.723266602,,
89.15,9/13/2018,2:01:09 PM,0.749511719,0.725708008,,
89.16,9/13/2018,2:01:09 PM,0.725402832,0.719604492,,
89.17,9/13/2018,2:01:09 PM,0.704650879,0.706481934,,
89.18,9/13/2018,2:01:09 PM,0.685424805,0.69519043,,
89.19,9/13/2018,2:01:09 PM,0.668334961,0.691223145,,
89.2,9/13/2018,2:01:09 PM,0.656738281,0.692138672,,
89.21,9/13/2018,2:01:09 PM,0.651550293,0.692749023,,
89.22,9/13/2018,2:01:09 PM,0.650634766,0.687866211,,
89.23,9/13/2018,2:01:09 PM,0.650939941,0.67779541,,
89.24,9/13/2018,2:01:09 PM,0.651245117,0.667114258,,
89.25,9/13/2018,2:01:09 PM,0.651550293,0.660705566,,
89.26,9/13/2018,2:01:09 PM,0.651550293,0.657653809,,
89.27,9/13/2018,2:01:09 PM,0.651550293,0.653686523,,
89.28,9/13/2018,2:01:09 PM,0.651550293,0.645751953,,
89.29,9/13/2018,2:01:09 PM,0.651855469,0.63659668,,
89.3,9/13/2018,2:01:09 PM,0.651855469,0.630493164,,
89.31,9/13/2018,2:01:09 PM,0.651855469,0.628967285,,
89.32,9/13/2018,2:01:09 PM,0.651245117,0.631408691,,
89.33,9/13/2018,2:01:09 PM,0.651245117,0.637817383,,
89.34,9/13/2018,2:01:09 PM,0.651245117,0.645446777,,
89.35,9/13/2018,2:01:09 PM,0.651550293,0.653076172,,
89.36,9/13/2018,2:01:09 PM,0.651550293,0.657653809,,
89.37,9/13/2018,2:01:09 PM,0.651550293,0.659484863,,
89.38,9/13/2018,2:01:09 PM,0.653381348,0.65826416,,
89.39,9/13/2018,2:01:09 PM,0.658874512,0.652160645,,
89.4,9/13/2018,2:01:09 PM,0.668029785,0.641174316,,
89.41,9/13/2018,2:01:09 PM,0.674743652,0.625,,
89.42,9/13/2018,2:01:09 PM,0.674438477,0.605773926,,
89.43,9/13/2018,2:01:09 PM,0.666503906,0.588684082,,
89.44,9/13/2018,2:01:09 PM,0.652160645,0.575866699,,
89.45,9/13/2018,2:01:09 PM,0.63659668,0.568847656,,
89.46,9/13/2018,2:01:09 PM,0.624694824,0.565185547,,
89.47,9/13/2018,2:01:09 PM,0.61920166,0.563659668,,
89.48,9/13/2018,2:01:09 PM,0.617675781,0.563354492,,
89.49,9/13/2018,2:01:09 PM,0.620117188,0.56640625,,
89.5,9/13/2018,2:01:09 PM,0.629272461,0.578918457,,
89.51,9/13/2018,2:01:09 PM,0.651855469,0.610656738,,
89.52,9/13/2018,2:01:09 PM,0.693054199,0.666503906,,
89.53,9/13/2018,2:01:09 PM,0.756530762,0.742492676,,
89.54,9/13/2018,2:01:09 PM,0.838317871,0.827331543,,
89.55,9/13/2018,2:01:09 PM,0.927429199,0.905456543,,
89.56,9/13/2018,2:01:09 PM,1.012268066,0.969543457,,
89.57,9/13/2018,2:01:09 PM,1.083068848,1.016235352,,
89.58,9/13/2018,2:01:09 PM,1.133422852,1.040039063,,
89.59,9/13/2018,2:01:09 PM,1.157836914,1.038208008,,
89.6,9/13/2018,2:01:09 PM,1.157836914,1.015014648,,
89.61,9/13/2018,2:01:09 PM,1.137390137,0.979919434,,
89.62,9/13/2018,2:01:09 PM,1.103515625,0.940551758,,
89.63,9/13/2018,2:01:09 PM,1.063537598,0.903625488,,
89.64,9/13/2018,2:01:09 PM,1.021728516,0.874633789,,
89.65,9/13/2018,2:01:09 PM,0.980224609,0.85723877,,
89.66,9/13/2018,2:01:09 PM,0.93963623,0.849914551,,
89.67,9/13/2018,2:01:09 PM,0.900268555,0.84564209,,
89.68,9/13/2018,2:01:09 PM,0.865783691,0.83770752,,
89.69,9/13/2018,2:01:09 PM,0.840759277,0.826721191,,
89.7,9/13/2018,2:01:09 PM,0.82824707,0.816345215,,
89.71,9/13/2018,2:01:09 PM,0.825195313,0.809020996,,
89.72,9/13/2018,2:01:09 PM,0.825195313,0.805053711,,
89.73,9/13/2018,2:01:09 PM,0.824890137,0.800170898,,
89.74,9/13/2018,2:01:09 PM,0.821228027,0.78918457,,
89.75,9/13/2018,2:01:09 PM,0.812683105,0.768127441,,
89.76,9/13/2018,2:01:09 PM,0.801391602,0.7421875,,
89.77,9/13/2018,2:01:09 PM,0.790405273,0.722351074,,
89.78,9/13/2018,2:01:09 PM,0.782775879,0.712890625,,
89.79,9/13/2018,2:01:09 PM,0.77911377,0.71472168,,
89.8,9/13/2018,2:01:09 PM,0.778808594,0.724487305,,
89.81,9/13/2018,2:01:09 PM,0.782470703,0.739135742,,
89.82,9/13/2018,2:01:09 PM,0.791625977,0.754394531,,
89.83,9/13/2018,2:01:09 PM,0.805969238,0.767822266,,
89.84,9/13/2018,2:01:09 PM,0.823364258,0.780029297,,
89.85,9/13/2018,2:01:09 PM,0.841674805,0.79284668,,
89.86,9/13/2018,2:01:09 PM,0.856933594,0.807189941,,
89.87,9/13/2018,2:01:09 PM,0.865783691,0.819091797,,
89.88,9/13/2018,2:01:09 PM,0.86517334,0.823669434,,
89.89,9/13/2018,2:01:09 PM,0.854187012,0.815734863,,
89.9,9/13/2018,2:01:09 PM,0.835266113,0.798339844,,
89.91,9/13/2018,2:01:09 PM,0.811462402,0.776977539,,
89.92,9/13/2018,2:01:09 PM,0.784606934,0.755004883,,
89.93,9/13/2018,2:01:09 PM,0.756835938,0.734863281,,
89.94,9/13/2018,2:01:09 PM,0.73059082,0.715026855,,
89.95,9/13/2018,2:01:09 PM,0.710754395,0.694885254,,
89.96,9/13/2018,2:01:09 PM,0.700378418,0.67565918,,
89.97,9/13/2018,2:01:09 PM,0.697631836,0.661010742,,
89.98,9/13/2018,2:01:09 PM,0.697937012,0.65612793,,
89.99,9/13/2018,2:01:09 PM,0.698242188,0.660400391,,
90,9/13/2018,2:01:10 PM,0.69732666,0.666503906,,
90.01,9/13/2018,2:01:10 PM,0.692443848,0.667114258,,
90.02,9/13/2018,2:01:10 PM,0.682067871,0.659179688,,
90.03,9/13/2018,2:01:10 PM,0.66619873,0.64453125,,
90.04,9/13/2018,2:01:10 PM,0.648193359,0.630187988,,
90.05,9/13/2018,2:01:10 PM,0.634155273,0.624694824,,
90.06,9/13/2018,2:01:10 PM,0.626525879,0.630493164,,
90.07,9/13/2018,2:01:10 PM,0.626525879,0.643615723,,
90.08,9/13/2018,2:01:10 PM,0.633544922,0.658569336,,
90.09,9/13/2018,2:01:10 PM,0.643920898,0.669555664,,
90.1,9/13/2018,2:01:10 PM,0.651550293,0.674133301,,
90.11,9/13/2018,2:01:10 PM,0.651855469,0.67199707,,
90.12,9/13/2018,2:01:10 PM,0.644226074,0.662841797,,
90.13,9/13/2018,2:01:10 PM,0.63293457,0.649414063,,
90.14,9/13/2018,2:01:10 PM,0.624084473,0.636901855,,
90.15,9/13/2018,2:01:10 PM,0.619812012,0.629577637,,
90.16,9/13/2018,2:01:10 PM,0.618591309,0.627441406,,
90.17,9/13/2018,2:01:10 PM,0.618591309,0.62713623,,
90.18,9/13/2018,2:01:10 PM,0.618591309,0.62713623,,
90.19,9/13/2018,2:01:10 PM,0.618591309,0.62713623,,
90.2,9/13/2018,2:01:10 PM,0.618591309,0.626831055,,
90.21,9/13/2018,2:01:10 PM,0.618591309,0.625915527,,
90.22,9/13/2018,2:01:10 PM,0.618591309,0.621643066,,
90.23,9/13/2018,2:01:10 PM,0.61920166,0.612792969,,
90.24,9/13/2018,2:01:10 PM,0.61920166,0.598449707,,
90.25,9/13/2018,2:01:10 PM,0.61920166,0.58013916,,
90.26,9/13/2018,2:01:10 PM,0.61920166,0.560302734,,
90.27,9/13/2018,2:01:10 PM,0.619812012,0.542907715,,
90.28,9/13/2018,2:01:10 PM,0.623779297,0.535888672,,
90.29,9/13/2018,2:01:10 PM,0.63659668,0.550537109,,
90.3,9/13/2018,2:01:10 PM,0.663757324,0.594482422,,
90.31,9/13/2018,2:01:10 PM,0.710754395,0.666503906,,
90.32,9/13/2018,2:01:10 PM,0.773925781,0.756225586,,
90.33,9/13/2018,2:01:10 PM,0.843505859,0.843811035,,
90.34,9/13/2018,2:01:10 PM,0.914611816,0.916442871,,
90.35,9/13/2018,2:01:10 PM,0.98815918,0.970153809,,
90.36,9/13/2018,2:01:10 PM,1.064147949,1.006164551,,
90.37,9/13/2018,2:01:10 PM,1.13067627,1.025085449,,
90.38,9/13/2018,2:01:10 PM,1.170654297,1.028137207,,
90.39,9/13/2018,2:01:10 PM,1.176147461,1.015625,,
90.4,9/13/2018,2:01:10 PM,1.155700684,0.990905762,,
90.41,9/13/2018,2:01:10 PM,1.120300293,0.960388184,,
90.42,9/13/2018,2:01:10 PM,1.079711914,0.929870605,,
90.43,9/13/2018,2:01:10 PM,1.038208008,0.903625488,,
90.44,9/13/2018,2:01:10 PM,0.997924805,0.881958008,,
90.45,9/13/2018,2:01:10 PM,0.958251953,0.862121582,,
90.46,9/13/2018,2:01:10 PM,0.919494629,0.843505859,,
90.47,9/13/2018,2:01:10 PM,0.884094238,0.826416016,,
90.48,9/13/2018,2:01:10 PM,0.856323242,0.813903809,,
90.49,9/13/2018,2:01:10 PM,0.840148926,0.807189941,,
90.5,9/13/2018,2:01:10 PM,0.838012695,0.804443359,,
90.51,9/13/2018,2:01:10 PM,0.84564209,0.806274414,,
90.52,9/13/2018,2:01:10 PM,0.854797363,0.811767578,,
90.53,9/13/2018,2:01:10 PM,0.858459473,0.8203125,,
90.54,9/13/2018,2:01:10 PM,0.853271484,0.824584961,,
90.55,9/13/2018,2:01:10 PM,0.838928223,0.81817627,,
90.56,9/13/2018,2:01:10 PM,0.820007324,0.801696777,,
90.57,9/13/2018,2:01:10 PM,0.800476074,0.780334473,,
90.58,9/13/2018,2:01:10 PM,0.782165527,0.758972168,,
90.59,9/13/2018,2:01:10 PM,0.769042969,0.7421875,,
90.6,9/13/2018,2:01:10 PM,0.764160156,0.731201172,,
90.61,9/13/2018,2:01:10 PM,0.767822266,0.725402832,,
90.62,9/13/2018,2:01:10 PM,0.780029297,0.723571777,,
90.63,9/13/2018,2:01:10 PM,0.79864502,0.725402832,,
90.64,9/13/2018,2:01:10 PM,0.820007324,0.731506348,,
90.65,9/13/2018,2:01:10 PM,0.840148926,0.740966797,,
90.66,9/13/2018,2:01:10 PM,0.856018066,0.751037598,,
90.67,9/13/2018,2:01:10 PM,0.865478516,0.756225586,,
90.68,9/13/2018,2:01:10 PM,0.865783691,0.75378418,,
90.69,9/13/2018,2:01:10 PM,0.856323242,0.745239258,,
90.7,9/13/2018,2:01:10 PM,0.83984375,0.733947754,,
90.71,9/13/2018,2:01:10 PM,0.819396973,0.723571777,,
90.72,9/13/2018,2:01:10 PM,0.798034668,0.71472168,,
90.73,9/13/2018,2:01:10 PM,0.777893066,0.703125,,
90.74,9/13/2018,2:01:10 PM,0.758056641,0.687255859,,
90.75,9/13/2018,2:01:10 PM,0.737915039,0.667724609,,
90.76,9/13/2018,2:01:10 PM,0.718078613,0.647277832,,
90.77,9/13/2018,2:01:10 PM,0.697937012,0.62713623,,
90.78,9/13/2018,2:01:10 PM,0.677490234,0.608825684,,
90.79,9/13/2018,2:01:10 PM,0.658874512,0.595092773,,
90.8,9/13/2018,2:01:10 PM,0.64453125,0.588989258,,
90.81,9/13/2018,2:01:10 PM,0.63659668,0.592651367,,
90.82,9/13/2018,2:01:10 PM,0.633544922,0.602722168,,
90.83,9/13/2018,2:01:10 PM,0.633239746,0.614318848,,
90.84,9/13/2018,2:01:10 PM,0.633239746,0.622253418,,
90.85,9/13/2018,2:01:10 PM,0.634155273,0.626831055,,
90.86,9/13/2018,2:01:10 PM,0.634155273,0.627441406,,
90.87,9/13/2018,2:01:10 PM,0.634155273,0.625915527,,
90.88,9/13/2018,2:01:10 PM,0.633544922,0.621948242,,
90.89,9/13/2018,2:01:10 PM,0.633239746,0.614624023,,
90.9,9/13/2018,2:01:10 PM,0.633239746,0.603942871,,
90.91,9/13/2018,2:01:10 PM,0.633544922,0.592651367,,
90.92,9/13/2018,2:01:10 PM,0.634155273,0.58380127,,
90.93,9/13/2018,2:01:10 PM,0.634155273,0.579833984,,
90.94,9/13/2018,2:01:10 PM,0.634155273,0.579223633,,
90.95,9/13/2018,2:01:10 PM,0.634155273,0.579833984,,
90.96,9/13/2018,2:01:10 PM,0.634155273,0.58013916,,
90.97,9/13/2018,2:01:10 PM,0.634155273,0.58013916,,
90.98,9/13/2018,2:01:10 PM,0.634460449,0.579833984,,
90.99,9/13/2018,2:01:10 PM,0.634155273,0.579528809,,
91,9/13/2018,2:01:11 PM,0.633544922,0.579528809,,
91.01,9/13/2018,2:01:11 PM,0.631713867,0.579528809,,
91.02,9/13/2018,2:01:11 PM,0.625305176,0.579223633,,
91.03,9/13/2018,2:01:11 PM,0.613098145,0.579223633,,
91.04,9/13/2018,2:01:11 PM,0.596008301,0.578918457,,
91.05,9/13/2018,2:01:11 PM,0.57800293,0.577697754,,
91.06,9/13/2018,2:01:11 PM,0.563964844,0.571899414,,
91.07,9/13/2018,2:01:11 PM,0.556640625,0.56060791,,
91.08,9/13/2018,2:01:11 PM,0.555419922,0.549316406,,
91.09,9/13/2018,2:01:11 PM,0.559387207,0.546264648,,
91.1,9/13/2018,2:01:11 PM,0.568847656,0.556335449,,
91.11,9/13/2018,2:01:11 PM,0.589599609,0.579223633,,
91.12,9/13/2018,2:01:11 PM,0.625,0.615539551,,
91.13,9/13/2018,2:01:11 PM,0.680541992,0.668640137,,
91.14,9/13/2018,2:01:11 PM,0.757141113,0.73638916,,
91.15,9/13/2018,2:01:11 PM,0.848388672,0.811767578,,
91.16,9/13/2018,2:01:11 PM,0.943603516,0.883483887,,
91.17,9/13/2018,2:01:11 PM,1.032104492,0.945129395,,
91.18,9/13/2018,2:01:11 PM,1.10168457,0.993347168,,
91.19,9/13/2018,2:01:11 PM,1.145935059,1.026306152,,
91.2,9/13/2018,2:01:11 PM,1.164245605,1.042480469,,
91.21,9/13/2018,2:01:11 PM,1.16027832,1.039733887,,
91.22,9/13/2018,2:01:11 PM,1.14074707,1.01776123,,
91.23,9/13/2018,2:01:11 PM,1.112060547,0.977478027,,
91.24,9/13/2018,2:01:11 PM,1.080322266,0.927429199,,
91.25,9/13/2018,2:01:11 PM,1.049499512,0.879516602,,
91.26,9/13/2018,2:01:11 PM,1.020507813,0.845336914,,
91.27,9/13/2018,2:01:11 PM,0.989685059,0.826721191,,
91.28,9/13/2018,2:01:11 PM,0.954284668,0.819396973,,
91.29,9/13/2018,2:01:11 PM,0.915222168,0.818481445,,
91.3,9/13/2018,2:01:11 PM,0.877075195,0.819091797,,
91.31,9/13/2018,2:01:11 PM,0.844116211,0.819702148,,
91.32,9/13/2018,2:01:11 PM,0.823364258,0.8203125,,
91.33,9/13/2018,2:01:11 PM,0.818481445,0.819396973,,
91.34,9/13/2018,2:01:11 PM,0.828857422,0.817260742,,
91.35,9/13/2018,2:01:11 PM,0.85144043,0.811157227,,
91.36,9/13/2018,2:01:11 PM,0.875244141,0.799255371,,
91.37,9/13/2018,2:01:11 PM,0.887451172,0.783996582,,
91.38,9/13/2018,2:01:11 PM,0.87890625,0.769348145,,
91.39,9/13/2018,2:01:11 PM,0.849914551,0.75958252,,
91.4,9/13/2018,2:01:11 PM,0.807800293,0.755004883,,
91.41,9/13/2018,2:01:11 PM,0.765686035,0.754089355,,
91.42,9/13/2018,2:01:11 PM,0.738525391,0.754394531,,
91.43,9/13/2018,2:01:11 PM,0.733337402,0.754699707,,
91.44,9/13/2018,2:01:11 PM,0.747680664,0.755004883,,
91.45,9/13/2018,2:01:11 PM,0.773925781,0.755004883,,
91.46,9/13/2018,2:01:11 PM,0.801696777,0.755004883,,
91.47,9/13/2018,2:01:11 PM,0.822753906,0.755004883,,
91.48,9/13/2018,2:01:11 PM,0.835876465,0.757141113,,
91.49,9/13/2018,2:01:11 PM,0.841369629,0.76385498,,
91.5,9/13/2018,2:01:11 PM,0.841369629,0.772399902,,
91.51,9/13/2018,2:01:11 PM,0.837097168,0.777587891,,
91.52,9/13/2018,2:01:11 PM,0.827331543,0.773925781,,
91.53,9/13/2018,2:01:11 PM,0.812683105,0.763244629,,
91.54,9/13/2018,2:01:11 PM,0.794372559,0.751037598,,
91.55,9/13/2018,2:01:11 PM,0.774230957,0.740966797,,
91.56,9/13/2018,2:01:11 PM,0.75378418,0.732116699,,
91.57,9/13/2018,2:01:11 PM,0.733947754,0.718994141,,
91.58,9/13/2018,2:01:11 PM,0.714111328,0.699157715,,
91.59,9/13/2018,2:01:11 PM,0.694580078,0.672302246,,
91.6,9/13/2018,2:01:11 PM,0.678405762,0.643920898,,
91.61,9/13/2018,2:01:11 PM,0.669250488,0.620422363,,
91.62,9/13/2018,2:01:11 PM,0.665893555,0.604858398,,
91.63,9/13/2018,2:01:11 PM,0.665588379,0.596923828,,
91.64,9/13/2018,2:01:11 PM,0.66619873,0.594177246,,
91.65,9/13/2018,2:01:11 PM,0.666503906,0.59387207,,
91.66,9/13/2018,2:01:11 PM,0.666809082,0.594177246,,
91.67,9/13/2018,2:01:11 PM,0.667114258,0.594482422,,
91.68,9/13/2018,2:01:11 PM,0.666809082,0.594482422,,
91.69,9/13/2018,2:01:11 PM,0.663757324,0.594482422,,
91.7,9/13/2018,2:01:11 PM,0.655517578,0.594787598,,
91.71,9/13/2018,2:01:11 PM,0.640869141,0.595092773,,
91.72,9/13/2018,2:01:11 PM,0.624694824,0.595397949,,
91.73,9/13/2018,2:01:11 PM,0.612487793,0.595703125,,
91.74,9/13/2018,2:01:11 PM,0.605773926,0.595092773,,
91.75,9/13/2018,2:01:11 PM,0.602722168,0.59173584,,
91.76,9/13/2018,2:01:11 PM,0.602111816,0.586853027,,
91.77,9/13/2018,2:01:11 PM,0.602416992,0.581359863,,
91.78,9/13/2018,2:01:11 PM,0.602722168,0.579223633,,
91.79,9/13/2018,2:01:11 PM,0.601806641,0.583190918,,
91.8,9/13/2018,2:01:11 PM,0.598144531,0.592346191,,
91.81,9/13/2018,2:01:11 PM,0.590515137,0.600891113,,
91.82,9/13/2018,2:01:11 PM,0.579833984,0.601196289,,
91.83,9/13/2018,2:01:11 PM,0.570373535,0.592346191,,
91.84,9/13/2018,2:01:11 PM,0.569458008,0.576171875,,
91.85,9/13/2018,2:01:11 PM,0.578613281,0.557861328,,
91.86,9/13/2018,2:01:11 PM,0.59173584,0.541992188,,
91.87,9/13/2018,2:01:11 PM,0.600891113,0.532836914,,
91.88,9/13/2018,2:01:11 PM,0.601196289,0.531616211,,
91.89,9/13/2018,2:01:11 PM,0.592346191,0.536193848,,
91.9,9/13/2018,2:01:11 PM,0.577087402,0.541992188,,
91.91,9/13/2018,2:01:11 PM,0.562133789,0.546875,,
91.92,9/13/2018,2:01:11 PM,0.551147461,0.550231934,,
91.93,9/13/2018,2:01:11 PM,0.544128418,0.557861328,,
91.94,9/13/2018,2:01:11 PM,0.540466309,0.576171875,,
91.95,9/13/2018,2:01:11 PM,0.547180176,0.605773926,,
91.96,9/13/2018,2:01:11 PM,0.572509766,0.64453125,,
91.97,9/13/2018,2:01:11 PM,0.622558594,0.69152832,,
91.98,9/13/2018,2:01:11 PM,0.696105957,0.75012207,,
91.99,9/13/2018,2:01:11 PM,0.786437988,0.819702148,,
92,9/13/2018,2:01:12 PM,0.881652832,0.891723633,,
92.01,9/13/2018,2:01:12 PM,0.971069336,0.954589844,,
92.02,9/13/2018,2:01:12 PM,1.04675293,1.002807617,,
92.03,9/13/2018,2:01:12 PM,1.103210449,1.032104492,,
92.04,9/13/2018,2:01:12 PM,1.135253906,1.041259766,,
92.05,9/13/2018,2:01:12 PM,1.140441895,1.030883789,,
92.06,9/13/2018,2:01:12 PM,1.121520996,1.00402832,,
92.07,9/13/2018,2:01:12 PM,1.089782715,0.965576172,,
92.08,9/13/2018,2:01:12 PM,1.058349609,0.924682617,,
92.09,9/13/2018,2:01:12 PM,1.030578613,0.892333984,,
92.1,9/13/2018,2:01:12 PM,1.002197266,0.876159668,,
92.11,9/13/2018,2:01:12 PM,0.968017578,0.871887207,,
92.12,9/13/2018,2:01:12 PM,0.929260254,0.865783691,,
92.13,9/13/2018,2:01:12 PM,0.889282227,0.852355957,,
92.14,9/13/2018,2:01:12 PM,0.85144043,0.836181641,,
92.15,9/13/2018,2:01:12 PM,0.819396973,0.823974609,,
92.16,9/13/2018,2:01:12 PM,0.796508789,0.817565918,,
92.17,9/13/2018,2:01:12 PM,0.785522461,0.811157227,,
92.18,9/13/2018,2:01:12 PM,0.785522461,0.798339844,,
92.19,9/13/2018,2:01:12 PM,0.793762207,0.778808594,,
92.2,9/13/2018,2:01:12 PM,0.805358887,0.756225586,,
92.21,9/13/2018,2:01:12 PM,0.811767578,0.736083984,,
92.22,9/13/2018,2:01:12 PM,0.804443359,0.719909668,,
92.23,9/13/2018,2:01:12 PM,0.782470703,0.706481934,,
92.24,9/13/2018,2:01:12 PM,0.755615234,0.696105957,,
92.25,9/13/2018,2:01:12 PM,0.733642578,0.690917969,,
92.26,9/13/2018,2:01:12 PM,0.720214844,0.692138672,,
92.27,9/13/2018,2:01:12 PM,0.715026855,0.697937012,,
92.28,9/13/2018,2:01:12 PM,0.71685791,0.707092285,,
92.29,9/13/2018,2:01:12 PM,0.725708008,0.719604492,,
92.3,9/13/2018,2:01:12 PM,0.74005127,0.733947754,,
92.31,9/13/2018,2:01:12 PM,0.755310059,0.746459961,,
92.32,9/13/2018,2:01:12 PM,0.767822266,0.753173828,,
92.33,9/13/2018,2:01:12 PM,0.780639648,0.753173828,,
92.34,9/13/2018,2:01:12 PM,0.795898438,0.746459961,,
92.35,9/13/2018,2:01:12 PM,0.810852051,0.73425293,,
92.36,9/13/2018,2:01:12 PM,0.819396973,0.717773438,,
92.37,9/13/2018,2:01:12 PM,0.817260742,0.698852539,,
92.38,9/13/2018,2:01:12 PM,0.803833008,0.678405762,,
92.39,9/13/2018,2:01:12 PM,0.779418945,0.658569336,,
92.4,9/13/2018,2:01:12 PM,0.747680664,0.641174316,,
92.41,9/13/2018,2:01:12 PM,0.713195801,0.630187988,,
92.42,9/13/2018,2:01:12 PM,0.680236816,0.626525879,,
92.43,9/13/2018,2:01:12 PM,0.653686523,0.626220703,,
92.44,9/13/2018,2:01:12 PM,0.635070801,0.626831055,,
92.45,9/13/2018,2:01:12 PM,0.623779297,0.62713623,,
92.46,9/13/2018,2:01:12 PM,0.618286133,0.627441406,,
92.47,9/13/2018,2:01:12 PM,0.61706543,0.627441406,,
92.48,9/13/2018,2:01:12 PM,0.617370605,0.62713623,,
92.49,9/13/2018,2:01:12 PM,0.617675781,0.625305176,,
92.5,9/13/2018,2:01:12 PM,0.617980957,0.617980957,,
92.51,9/13/2018,2:01:12 PM,0.617675781,0.604553223,,
92.52,9/13/2018,2:01:12 PM,0.617675781,0.588378906,,
92.53,9/13/2018,2:01:12 PM,0.617675781,0.575256348,,
92.54,9/13/2018,2:01:12 PM,0.617675781,0.567626953,,
92.55,9/13/2018,2:01:12 PM,0.617675781,0.563964844,,
92.56,9/13/2018,2:01:12 PM,0.618286133,0.563354492,,
92.57,9/13/2018,2:01:12 PM,0.618286133,0.563354492,,
92.58,9/13/2018,2:01:12 PM,0.617675781,0.563354492,,
92.59,9/13/2018,2:01:12 PM,0.613708496,0.562744141,,
92.6,9/13/2018,2:01:12 PM,0.602722168,0.562744141,,
92.61,9/13/2018,2:01:12 PM,0.587158203,0.563354492,,
92.62,9/13/2018,2:01:12 PM,0.57220459,0.563964844,,
92.63,9/13/2018,2:01:12 PM,0.56427002,0.56427002,,
92.64,9/13/2018,2:01:12 PM,0.565490723,0.563964844,,
92.65,9/13/2018,2:01:12 PM,0.576171875,0.563964844,,
92.66,9/13/2018,2:01:12 PM,0.589294434,0.563964844,,
92.67,9/13/2018,2:01:12 PM,0.596008301,0.563964844,,
92.68,9/13/2018,2:01:12 PM,0.592346191,0.563659668,,
92.69,9/13/2018,2:01:12 PM,0.579833984,0.561523438,,
92.7,9/13/2018,2:01:12 PM,0.563964844,0.556335449,,
92.71,9/13/2018,2:01:12 PM,0.549926758,0.547485352,,
92.72,9/13/2018,2:01:12 PM,0.541687012,0.535888672,,
92.73,9/13/2018,2:01:12 PM,0.539245605,0.524902344,,
92.74,9/13/2018,2:01:12 PM,0.53894043,0.517883301,,
92.75,9/13/2018,2:01:12 PM,0.538330078,0.514831543,,
92.76,9/13/2018,2:01:12 PM,0.534667969,0.514831543,,
92.77,9/13/2018,2:01:12 PM,0.525817871,0.515441895,,
92.78,9/13/2018,2:01:12 PM,0.513916016,0.51574707,,
92.79,9/13/2018,2:01:12 PM,0.503234863,0.516662598,,
92.8,9/13/2018,2:01:12 PM,0.498962402,0.519714355,,
92.81,9/13/2018,2:01:12 PM,0.505065918,0.52947998,,
92.82,9/13/2018,2:01:12 PM,0.525817871,0.551452637,,
92.83,9/13/2018,2:01:12 PM,0.567016602,0.593261719,,
92.84,9/13/2018,2:01:12 PM,0.631103516,0.658874512,,
92.85,9/13/2018,2:01:12 PM,0.715942383,0.7421875,,
92.86,9/13/2018,2:01:12 PM,0.815734863,0.830993652,,
92.87,9/13/2018,2:01:12 PM,0.921630859,0.914001465,,
92.88,9/13/2018,2:01:12 PM,1.020812988,0.982055664,,
92.89,9/13/2018,2:01:12 PM,1.100769043,1.029663086,,
92.9,9/13/2018,2:01:12 PM,1.152954102,1.050720215,,
92.91,9/13/2018,2:01:12 PM,1.17401123,1.042480469,,
92.92,9/13/2018,2:01:12 PM,1.166687012,1.012573242,,
92.93,9/13/2018,2:01:12 PM,1.133117676,0.972595215,,
92.94,9/13/2018,2:01:12 PM,1.079406738,0.930480957,,
92.95,9/13/2018,2:01:12 PM,1.015014648,0.891113281,,
92.96,9/13/2018,2:01:12 PM,0.948486328,0.856018066,,
92.97,9/13/2018,2:01:12 PM,0.888671875,0.824584961,,
92.98,9/13/2018,2:01:12 PM,0.838623047,0.796813965,,
92.99,9/13/2018,2:01:12 PM,0.795898438,0.773010254,,
93,9/13/2018,2:01:13 PM,0.758972168,0.755310059,,
93.01,9/13/2018,2:01:13 PM,0.727233887,0.745239258,,
93.02,9/13/2018,2:01:13 PM,0.704345703,0.740356445,,
93.03,9/13/2018,2:01:13 PM,0.692138672,0.738830566,,
93.04,9/13/2018,2:01:13 PM,0.69152832,0.738830566,,
93.05,9/13/2018,2:01:13 PM,0.701293945,0.738830566,,
93.06,9/13/2018,2:01:13 PM,0.714416504,0.736999512,,
93.07,9/13/2018,2:01:13 PM,0.722351074,0.731506348,,
93.08,9/13/2018,2:01:13 PM,0.72052002,0.721130371,,
93.09,9/13/2018,2:01:13 PM,0.711364746,0.707397461,,
93.1,9/13/2018,2:01:13 PM,0.700683594,0.693054199,,
93.11,9/13/2018,2:01:13 PM,0.696105957,0.682067871,,
93.12,9/13/2018,2:01:13 PM,0.702209473,0.677185059,,
93.13,9/13/2018,2:01:13 PM,0.718383789,0.679016113,,
93.14,9/13/2018,2:01:13 PM,0.738525391,0.688476563,,
93.15,9/13/2018,2:01:13 PM,0.757751465,0.703735352,,
93.16,9/13/2018,2:01:13 PM,0.771484375,0.719604492,,
93.17,9/13/2018,2:01:13 PM,0.77911377,0.731201172,,
93.18,9/13/2018,2:01:13 PM,0.783996582,0.736999512,,
93.19,9/13/2018,2:01:13 PM,0.790405273,0.738830566,,
93.2,9/13/2018,2:01:13 PM,0.796203613,0.738525391,,
93.21,9/13/2018,2:01:13 PM,0.794372559,0.73638916,,
93.22,9/13/2018,2:01:13 PM,0.781860352,0.730895996,,
93.23,9/13/2018,2:01:13 PM,0.763244629,0.719604492,,
93.24,9/13/2018,2:01:13 PM,0.742492676,0.703430176,,
93.25,9/13/2018,2:01:13 PM,0.722045898,0.684814453,,
93.26,9/13/2018,2:01:13 PM,0.701904297,0.667114258,,
93.27,9/13/2018,2:01:13 PM,0.681762695,0.653076172,,
93.28,9/13/2018,2:01:13 PM,0.661621094,0.640563965,,
93.29,9/13/2018,2:01:13 PM,0.64239502,0.628051758,,
93.3,9/13/2018,2:01:13 PM,0.625610352,0.614013672,,
93.31,9/13/2018,2:01:13 PM,0.613098145,0.59967041,,
93.32,9/13/2018,2:01:13 PM,0.606079102,0.587768555,,
93.33,9/13/2018,2:01:13 PM,0.603027344,0.581054688,,
93.34,9/13/2018,2:01:13 PM,0.602722168,0.578918457,,
93.35,9/13/2018,2:01:13 PM,0.603027344,0.578918457,,
93.36,9/13/2018,2:01:13 PM,0.602111816,0.579223633,,
93.37,9/13/2018,2:01:13 PM,0.596923828,0.579223633,,
93.38,9/13/2018,2:01:13 PM,0.585021973,0.579528809,,
93.39,9/13/2018,2:01:13 PM,0.569458008,0.579223633,,
93.4,9/13/2018,2:01:13 PM,0.555419922,0.578918457,,
93.41,9/13/2018,2:01:13 PM,0.546569824,0.578918457,,
93.42,9/13/2018,2:01:13 PM,0.543823242,0.579528809,,
93.43,9/13/2018,2:01:13 PM,0.547485352,0.579833984,,
93.44,9/13/2018,2:01:13 PM,0.556030273,0.58013916,,
93.45,9/13/2018,2:01:13 PM,0.567626953,0.579833984,,
93.46,9/13/2018,2:01:13 PM,0.578308105,0.578613281,,
93.47,9/13/2018,2:01:13 PM,0.584716797,0.574035645,,
93.48,9/13/2018,2:01:13 PM,0.587158203,0.56427002,,
93.49,9/13/2018,2:01:13 PM,0.587463379,0.549621582,,
93.5,9/13/2018,2:01:13 PM,0.587463379,0.534362793,,
93.51,9/13/2018,2:01:13 PM,0.587158203,0.523376465,,
93.52,9/13/2018,2:01:13 PM,0.586853027,0.520935059,,
93.53,9/13/2018,2:01:13 PM,0.584106445,0.525512695,,
93.54,9/13/2018,2:01:13 PM,0.576171875,0.533752441,,
93.55,9/13/2018,2:01:13 PM,0.562133789,0.541381836,,
93.56,9/13/2018,2:01:13 PM,0.546569824,0.546264648,,
93.57,9/13/2018,2:01:13 PM,0.534362793,0.548400879,,
93.58,9/13/2018,2:01:13 PM,0.527648926,0.548706055,,
93.59,9/13/2018,2:01:13 PM,0.524597168,0.548400879,,
93.6,9/13/2018,2:01:13 PM,0.523376465,0.548706055,,
93.61,9/13/2018,2:01:13 PM,0.523681641,0.54901123,,
93.62,9/13/2018,2:01:13 PM,0.527648926,0.551757813,,
93.63,9/13/2018,2:01:13 PM,0.542602539,0.564880371,,
93.64,9/13/2018,2:01:13 PM,0.579223633,0.596923828,,
93.65,9/13/2018,2:01:13 PM,0.643920898,0.653076172,,
93.66,9/13/2018,2:01:13 PM,0.735168457,0.72845459,,
93.67,9/13/2018,2:01:13 PM,0.840759277,0.812072754,,
93.68,9/13/2018,2:01:13 PM,0.94329834,0.89050293,,
93.69,9/13/2018,2:01:13 PM,1.030578613,0.958557129,,
93.7,9/13/2018,2:01:13 PM,1.097412109,1.011352539,,
93.71,9/13/2018,2:01:13 PM,1.14074707,1.04309082,,
93.72,9/13/2018,2:01:13 PM,1.159057617,1.048278809,,
93.73,9/13/2018,2:01:13 PM,1.153259277,1.026000977,,
93.74,9/13/2018,2:01:13 PM,1.126403809,0.983276367,,
93.75,9/13/2018,2:01:13 PM,1.083679199,0.932922363,,
93.76,9/13/2018,2:01:13 PM,1.031188965,0.88684082,,
93.77,9/13/2018,2:01:13 PM,0.9765625,0.853271484,,
93.78,9/13/2018,2:01:13 PM,0.927124023,0.832824707,,
93.79,9/13/2018,2:01:13 PM,0.884399414,0.821228027,,
93.8,9/13/2018,2:01:13 PM,0.846862793,0.811157227,,
93.81,9/13/2018,2:01:13 PM,0.813598633,0.800476074,,
93.82,9/13/2018,2:01:13 PM,0.785827637,0.792541504,,
93.83,9/13/2018,2:01:13 PM,0.765380859,0.787658691,,
93.84,9/13/2018,2:01:13 PM,0.752868652,0.784301758,,
93.85,9/13/2018,2:01:13 PM,0.747070313,0.778503418,,
93.86,9/13/2018,2:01:13 PM,0.745544434,0.768737793,,
93.87,9/13/2018,2:01:13 PM,0.745849609,0.760192871,,
93.88,9/13/2018,2:01:13 PM,0.746154785,0.75378418,,
93.89,9/13/2018,2:01:13 PM,0.746459961,0.747070313,,
93.9,9/13/2018,2:01:13 PM,0.746459961,0.735168457,,
93.91,9/13/2018,2:01:13 PM,0.746154785,0.718078613,,
93.92,9/13/2018,2:01:13 PM,0.746154785,0.701293945,,
93.93,9/13/2018,2:01:13 PM,0.745849609,0.688781738,,
93.94,9/13/2018,2:01:13 PM,0.745544434,0.685424805,,
93.95,9/13/2018,2:01:13 PM,0.745544434,0.69152832,,
93.96,9/13/2018,2:01:13 PM,0.745544434,0.704650879,,
93.97,9/13/2018,2:01:13 PM,0.746765137,0.719604492,,
93.98,9/13/2018,2:01:13 PM,0.751342773,0.731811523,,
93.99,9/13/2018,2:01:13 PM,0.761413574,0.738525391,,
94,9/13/2018,2:01:14 PM,0.77545166,0.740356445,,
94.01,9/13/2018,2:01:14 PM,0.787658691,0.74005127,,
94.02,9/13/2018,2:01:14 PM,0.793762207,0.739440918,,
94.03,9/13/2018,2:01:14 PM,0.79498291,0.738830566,,
94.04,9/13/2018,2:01:14 PM,0.794372559,0.738525391,,
94.05,9/13/2018,2:01:14 PM,0.793151855,0.737609863,,
94.06,9/13/2018,2:01:14 PM,0.790405273,0.735168457,,
94.07,9/13/2018,2:01:14 PM,0.783996582,0.727844238,,
94.08,9/13/2018,2:01:14 PM,0.772705078,0.713195801,,
94.09,9/13/2018,2:01:14 PM,0.755615234,0.689086914,,
94.1,9/13/2018,2:01:14 PM,0.733337402,0.65826416,,
94.11,9/13/2018,2:01:14 PM,0.705871582,0.626831055,,
94.12,9/13/2018,2:01:14 PM,0.675964355,0.600891113,,
94.13,9/13/2018,2:01:14 PM,0.647888184,0.585021973,,
94.14,9/13/2018,2:01:14 PM,0.625610352,0.578918457,,
94.15,9/13/2018,2:01:14 PM,0.610046387,0.578308105,,
94.16,9/13/2018,2:01:14 PM,0.602416992,0.578918457,,
94.17,9/13/2018,2:01:14 PM,0.603027344,0.579223633,,
94.18,9/13/2018,2:01:14 PM,0.608520508,0.579528809,,
94.19,9/13/2018,2:01:14 PM,0.614318848,0.579528809,,
94.2,9/13/2018,2:01:14 PM,0.615844727,0.579223633,,
94.21,9/13/2018,2:01:14 PM,0.611877441,0.579223633,,
94.22,9/13/2018,2:01:14 PM,0.602722168,0.578918457,,
94.23,9/13/2018,2:01:14 PM,0.590820313,0.579223633,,
94.24,9/13/2018,2:01:14 PM,0.579833984,0.58013916,,
94.25,9/13/2018,2:01:14 PM,0.572814941,0.583190918,,
94.26,9/13/2018,2:01:14 PM,0.570678711,0.58807373,,
94.27,9/13/2018,2:01:14 PM,0.570373535,0.594177246,,
94.28,9/13/2018,2:01:14 PM,0.570373535,0.596313477,,
94.29,9/13/2018,2:01:14 PM,0.570678711,0.591125488,,
94.3,9/13/2018,2:01:14 PM,0.570373535,0.578613281,,
94.31,9/13/2018,2:01:14 PM,0.570373535,0.563659668,,
94.32,9/13/2018,2:01:14 PM,0.570373535,0.552978516,,
94.33,9/13/2018,2:01:14 PM,0.570373535,0.550537109,,
94.34,9/13/2018,2:01:14 PM,0.570373535,0.556945801,,
94.35,9/13/2018,2:01:14 PM,0.570983887,0.570678711,,
94.36,9/13/2018,2:01:14 PM,0.571289063,0.586242676,,
94.37,9/13/2018,2:01:14 PM,0.571289063,0.596618652,,
94.38,9/13/2018,2:01:14 PM,0.570983887,0.596618652,,
94.39,9/13/2018,2:01:14 PM,0.570678711,0.586242676,,
94.4,9/13/2018,2:01:14 PM,0.570983887,0.570678711,,
94.41,9/13/2018,2:01:14 PM,0.571594238,0.556945801,,
94.42,9/13/2018,2:01:14 PM,0.573120117,0.551452637,,
94.43,9/13/2018,2:01:14 PM,0.578308105,0.557556152,,
94.44,9/13/2018,2:01:14 PM,0.592956543,0.58013916,,
94.45,9/13/2018,2:01:14 PM,0.624084473,0.619506836,,
94.46,9/13/2018,2:01:14 PM,0.67779541,0.676574707,,
94.47,9/13/2018,2:01:14 PM,0.753479004,0.749206543,,
94.48,9/13/2018,2:01:14 PM,0.844116211,0.830688477,,
94.49,9/13/2018,2:01:14 PM,0.940246582,0.911560059,,
94.5,9/13/2018,2:01:14 PM,1.031188965,0.977783203,,
94.51,9/13/2018,2:01:14 PM,1.105041504,1.016845703,,
94.52,9/13/2018,2:01:14 PM,1.15447998,1.02935791,,
94.53,9/13/2018,2:01:14 PM,1.175842285,1.026306152,,
94.54,9/13/2018,2:01:14 PM,1.170654297,1.017150879,,
94.55,9/13/2018,2:01:14 PM,1.145629883,1.002502441,,
94.56,9/13/2018,2:01:14 PM,1.109619141,0.9765625,,
94.57,9/13/2018,2:01:14 PM,1.069335938,0.944213867,,
94.58,9/13/2018,2:01:14 PM,1.029052734,0.916748047,,
94.59,9/13/2018,2:01:14 PM,0.988769531,0.899353027,,
94.6,9/13/2018,2:01:14 PM,0.948181152,0.887756348,,
94.61,9/13/2018,2:01:14 PM,0.907592773,0.87890625,,
94.62,9/13/2018,2:01:14 PM,0.86730957,0.872497559,,
94.63,9/13/2018,2:01:14 PM,0.830993652,0.868835449,,
94.64,9/13/2018,2:01:14 PM,0.802001953,0.86730957,,
94.65,9/13/2018,2:01:14 PM,0.784606934,0.86730957,,
94.66,9/13/2018,2:01:14 PM,0.778198242,0.864257813,,
94.67,9/13/2018,2:01:14 PM,0.777282715,0.85357666,,
94.68,9/13/2018,2:01:14 PM,0.777587891,0.830383301,,
94.69,9/13/2018,2:01:14 PM,0.777587891,0.798034668,,
94.7,9/13/2018,2:01:14 PM,0.777587891,0.76385498,,
94.71,9/13/2018,2:01:14 PM,0.777587891,0.734863281,,
94.72,9/13/2018,2:01:14 PM,0.777893066,0.718688965,,
94.73,9/13/2018,2:01:14 PM,0.778198242,0.716552734,,
94.74,9/13/2018,2:01:14 PM,0.778503418,0.72479248,,
94.75,9/13/2018,2:01:14 PM,0.778503418,0.737304688,,
94.76,9/13/2018,2:01:14 PM,0.779418945,0.748291016,,
94.77,9/13/2018,2:01:14 PM,0.783081055,0.754089355,,
94.78,9/13/2018,2:01:14 PM,0.790710449,0.757446289,,
94.79,9/13/2018,2:01:14 PM,0.801696777,0.762634277,,
94.8,9/13/2018,2:01:14 PM,0.812988281,0.770568848,,
94.81,9/13/2018,2:01:14 PM,0.821838379,0.775756836,,
94.82,9/13/2018,2:01:14 PM,0.825500488,0.769958496,,
94.83,9/13/2018,2:01:14 PM,0.82611084,0.751953125,,
94.84,9/13/2018,2:01:14 PM,0.825500488,0.728149414,,
94.85,9/13/2018,2:01:14 PM,0.822753906,0.707702637,,
94.86,9/13/2018,2:01:14 PM,0.812988281,0.695495605,,
94.87,9/13/2018,2:01:14 PM,0.793762207,0.690612793,,
94.88,9/13/2018,2:01:14 PM,0.765686035,0.687255859,,
94.89,9/13/2018,2:01:14 PM,0.732727051,0.679626465,,
94.9,9/13/2018,2:01:14 PM,0.700683594,0.666503906,,
94.91,9/13/2018,2:01:14 PM,0.673828125,0.649414063,,
94.92,9/13/2018,2:01:14 PM,0.652770996,0.630493164,,
94.93,9/13/2018,2:01:14 PM,0.637207031,0.612487793,,
94.94,9/13/2018,2:01:14 PM,0.62713623,0.598144531,,
94.95,9/13/2018,2:01:14 PM,0.621948242,0.592651367,,
94.96,9/13/2018,2:01:14 PM,0.619506836,0.598754883,,
94.97,9/13/2018,2:01:14 PM,0.618286133,0.611877441,,
94.98,9/13/2018,2:01:14 PM,0.618286133,0.622253418,,
94.99,9/13/2018,2:01:14 PM,0.61920166,0.626525879,,
95,9/13/2018,2:01:15 PM,0.619506836,0.623474121,,
95.01,9/13/2018,2:01:15 PM,0.619812012,0.614318848,,
95.02,9/13/2018,2:01:15 PM,0.619812012,0.602416992,,
95.03,9/13/2018,2:01:15 PM,0.619812012,0.591430664,,
95.04,9/13/2018,2:01:15 PM,0.618591309,0.584106445,,
95.05,9/13/2018,2:01:15 PM,0.616455078,0.58013916,,
95.06,9/13/2018,2:01:15 PM,0.610961914,0.578613281,,
95.07,9/13/2018,2:01:15 PM,0.600891113,0.578613281,,
95.08,9/13/2018,2:01:15 PM,0.588989258,0.578613281,,
95.09,9/13/2018,2:01:15 PM,0.578613281,0.578613281,,
95.1,9/13/2018,2:01:15 PM,0.57220459,0.578613281,,
95.11,9/13/2018,2:01:15 PM,0.570678711,0.578918457,,
95.12,9/13/2018,2:01:15 PM,0.570678711,0.578918457,,
95.13,9/13/2018,2:01:15 PM,0.570678711,0.578918457,,
95.14,9/13/2018,2:01:15 PM,0.570678711,0.578918457,,
95.15,9/13/2018,2:01:15 PM,0.570678711,0.578918457,,
95.16,9/13/2018,2:01:15 PM,0.570983887,0.578918457,,
95.17,9/13/2018,2:01:15 PM,0.570983887,0.578918457,,
95.18,9/13/2018,2:01:15 PM,0.571289063,0.578918457,,
95.19,9/13/2018,2:01:15 PM,0.571289063,0.578918457,,
95.2,9/13/2018,2:01:15 PM,0.571289063,0.578918457,,
95.21,9/13/2018,2:01:15 PM,0.570983887,0.57800293,,
95.22,9/13/2018,2:01:15 PM,0.570373535,0.574035645,,
95.23,9/13/2018,2:01:15 PM,0.567932129,0.567016602,,
95.24,9/13/2018,2:01:15 PM,0.561828613,0.556640625,,
95.25,9/13/2018,2:01:15 PM,0.553894043,0.548095703,,
95.26,9/13/2018,2:01:15 PM,0.552368164,0.550231934,,
95.27,9/13/2018,2:01:15 PM,0.564575195,0.570678711,,
95.28,9/13/2018,2:01:15 PM,0.597229004,0.612487793,,
95.29,9/13/2018,2:01:15 PM,0.653381348,0.674133301,,
95.3,9/13/2018,2:01:15 PM,0.729064941,0.748291016,,
95.31,9/13/2018,2:01:15 PM,0.816345215,0.822143555,,
95.32,9/13/2018,2:01:15 PM,0.908508301,0.884399414,,
95.33,9/13/2018,2:01:15 PM,0.999450684,0.932617188,,
95.34,9/13/2018,2:01:15 PM,1.082763672,0.967407227,,
95.35,9/13/2018,2:01:15 PM,1.148986816,0.982971191,,
95.36,9/13/2018,2:01:15 PM,1.186218262,0.972290039,,
95.37,9/13/2018,2:01:15 PM,1.189880371,0.944213867,,
95.38,9/13/2018,2:01:15 PM,1.162719727,0.921630859,,
95.39,9/13/2018,2:01:15 PM,1.112976074,0.914306641,,
95.4,9/13/2018,2:01:15 PM,1.052856445,0.914001465,,
95.41,9/13/2018,2:01:15 PM,0.991210938,0.913696289,,
95.42,9/13/2018,2:01:15 PM,0.933227539,0.912475586,,
95.43,9/13/2018,2:01:15 PM,0.882873535,0.908203125,,
95.44,9/13/2018,2:01:15 PM,0.84197998,0.897521973,,
95.45,9/13/2018,2:01:15 PM,0.81237793,0.880126953,,
95.46,9/13/2018,2:01:15 PM,0.793762207,0.858459473,,
95.47,9/13/2018,2:01:15 PM,0.786743164,0.83190918,,
95.48,9/13/2018,2:01:15 PM,0.790100098,0.800476074,,
95.49,9/13/2018,2:01:15 PM,0.801086426,0.771179199,,
95.5,9/13/2018,2:01:15 PM,0.812683105,0.755310059,,
95.51,9/13/2018,2:01:15 PM,0.820617676,0.757751465,,
95.52,9/13/2018,2:01:15 PM,0.82244873,0.772705078,,
95.53,9/13/2018,2:01:15 PM,0.818481445,0.788574219,,
95.54,9/13/2018,2:01:15 PM,0.808410645,0.794372559,,
95.55,9/13/2018,2:01:15 PM,0.793151855,0.786132813,,
95.56,9/13/2018,2:01:15 PM,0.776672363,0.770263672,,
95.57,9/13/2018,2:01:15 PM,0.765075684,0.755310059,,
95.58,9/13/2018,2:01:15 PM,0.762939453,0.745239258,,
95.59,9/13/2018,2:01:15 PM,0.771484375,0.739440918,,
95.6,9/13/2018,2:01:15 PM,0.786437988,0.738220215,,
95.61,9/13/2018,2:01:15 PM,0.799865723,0.740966797,,
95.62,9/13/2018,2:01:15 PM,0.807800293,0.749206543,,
95.63,9/13/2018,2:01:15 PM,0.810241699,0.762329102,,
95.64,9/13/2018,2:01:15 PM,0.810546875,0.777282715,,
95.65,9/13/2018,2:01:15 PM,0.809631348,0.788879395,,
95.66,9/13/2018,2:01:15 PM,0.805664063,0.791625977,,
95.67,9/13/2018,2:01:15 PM,0.796508789,0.782165527,,
95.68,9/13/2018,2:01:15 PM,0.782165527,0.764160156,,
95.69,9/13/2018,2:01:15 PM,0.765075684,0.743103027,,
95.7,9/13/2018,2:01:15 PM,0.748291016,0.722351074,,
95.71,9/13/2018,2:01:15 PM,0.736083984,0.701904297,,
95.72,9/13/2018,2:01:15 PM,0.729675293,0.682983398,,
95.73,9/13/2018,2:01:15 PM,0.725402832,0.668640137,,
95.74,9/13/2018,2:01:15 PM,0.717773438,0.661010742,,
95.75,9/13/2018,2:01:15 PM,0.704650879,0.658569336,,
95.76,9/13/2018,2:01:15 PM,0.687561035,0.658874512,,
95.77,9/13/2018,2:01:15 PM,0.668029785,0.659484863,,
95.78,9/13/2018,2:01:15 PM,0.647583008,0.659484863,,
95.79,9/13/2018,2:01:15 PM,0.628356934,0.659484863,,
95.8,9/13/2018,2:01:15 PM,0.61340332,0.659484863,,
95.81,9/13/2018,2:01:15 PM,0.605773926,0.659179688,,
95.82,9/13/2018,2:01:15 PM,0.604858398,0.658569336,,
95.83,9/13/2018,2:01:15 PM,0.608215332,0.65612793,,
95.84,9/13/2018,2:01:15 PM,0.61126709,0.650024414,,
95.85,9/13/2018,2:01:15 PM,0.609741211,0.640258789,,
95.86,9/13/2018,2:01:15 PM,0.602111816,0.628356934,,
95.87,9/13/2018,2:01:15 PM,0.593566895,0.618286133,,
95.88,9/13/2018,2:01:15 PM,0.58807373,0.612792969,,
95.89,9/13/2018,2:01:15 PM,0.586547852,0.61126709,,
95.9,9/13/2018,2:01:15 PM,0.586547852,0.61126709,,
95.91,9/13/2018,2:01:15 PM,0.586853027,0.611572266,,
95.92,9/13/2018,2:01:15 PM,0.586853027,0.61126709,,
95.93,9/13/2018,2:01:15 PM,0.586547852,0.610961914,,
95.94,9/13/2018,2:01:15 PM,0.586242676,0.610961914,,
95.95,9/13/2018,2:01:15 PM,0.586242676,0.611572266,,
95.96,9/13/2018,2:01:15 PM,0.586242676,0.610656738,,
95.97,9/13/2018,2:01:15 PM,0.586547852,0.605163574,,
95.98,9/13/2018,2:01:15 PM,0.587158203,0.595703125,,
95.99,9/13/2018,2:01:15 PM,0.587158203,0.583496094,,
96,9/13/2018,2:01:16 PM,0.587158203,0.573120117,,
96.01,9/13/2018,2:01:16 PM,0.586853027,0.566711426,,
96.02,9/13/2018,2:01:16 PM,0.586853027,0.564575195,,
96.03,9/13/2018,2:01:16 PM,0.586547852,0.566711426,,
96.04,9/13/2018,2:01:16 PM,0.586547852,0.574951172,,
96.05,9/13/2018,2:01:16 PM,0.586547852,0.589294434,,
96.06,9/13/2018,2:01:16 PM,0.586547852,0.605163574,,
96.07,9/13/2018,2:01:16 PM,0.587463379,0.61920166,,
96.08,9/13/2018,2:01:16 PM,0.59173584,0.633239746,,
96.09,9/13/2018,2:01:16 PM,0.604553223,0.65612793,,
96.1,9/13/2018,2:01:16 PM,0.635375977,0.69519043,,
96.11,9/13/2018,2:01:16 PM,0.692749023,0.755615234,,
96.12,9/13/2018,2:01:16 PM,0.77545166,0.834655762,,
96.13,9/13/2018,2:01:16 PM,0.868530273,0.919494629,,
96.14,9/13/2018,2:01:16 PM,0.957946777,0.994262695,,
96.15,9/13/2018,2:01:16 PM,1.038208008,1.050109863,,
96.16,9/13/2018,2:01:16 PM,1.105957031,1.081848145,,
96.17,9/13/2018,2:01:16 PM,1.15447998,1.087646484,,
96.18,9/13/2018,2:01:16 PM,1.171875,1.069335938,,
96.19,9/13/2018,2:01:16 PM,1.153869629,1.030578613,,
96.2,9/13/2018,2:01:16 PM,1.109924316,0.981750488,,
96.21,9/13/2018,2:01:16 PM,1.053771973,0.932617188,,
96.22,9/13/2018,2:01:16 PM,0.995178223,0.892944336,,
96.23,9/13/2018,2:01:16 PM,0.941467285,0.868530273,,
96.24,9/13/2018,2:01:16 PM,0.896911621,0.852050781,,
96.25,9/13/2018,2:01:16 PM,0.863037109,0.832214355,,
96.26,9/13/2018,2:01:16 PM,0.837402344,0.808410645,,
96.27,9/13/2018,2:01:16 PM,0.816345215,0.785217285,,
96.28,9/13/2018,2:01:16 PM,0.795898438,0.768737793,,
96.29,9/13/2018,2:01:16 PM,0.776367188,0.75958252,,
96.3,9/13/2018,2:01:16 PM,0.758361816,0.755310059,,
96.31,9/13/2018,2:01:16 PM,0.744018555,0.754394531,,
96.32,9/13/2018,2:01:16 PM,0.734558105,0.753479004,,
96.33,9/13/2018,2:01:16 PM,0.730895996,0.75012207,,
96.34,9/13/2018,2:01:16 PM,0.729980469,0.743408203,,
96.35,9/13/2018,2:01:16 PM,0.730285645,0.735168457,,
96.36,9/13/2018,2:01:16 PM,0.730895996,0.727844238,,
96.37,9/13/2018,2:01:16 PM,0.730895996,0.723876953,,
96.38,9/13/2018,2:01:16 PM,0.730895996,0.722961426,,
96.39,9/13/2018,2:01:16 PM,0.730895996,0.723266602,,
96.4,9/13/2018,2:01:16 PM,0.731506348,0.724182129,,
96.41,9/13/2018,2:01:16 PM,0.735473633,0.727539063,,
96.42,9/13/2018,2:01:16 PM,0.745544434,0.737304688,,
96.43,9/13/2018,2:01:16 PM,0.761413574,0.752563477,,
96.44,9/13/2018,2:01:16 PM,0.77911377,0.766296387,,
96.45,9/13/2018,2:01:16 PM,0.793762207,0.772094727,,
96.46,9/13/2018,2:01:16 PM,0.802612305,0.76751709,,
96.47,9/13/2018,2:01:16 PM,0.803833008,0.754089355,,
96.48,9/13/2018,2:01:16 PM,0.796813965,0.737304688,,
96.49,9/13/2018,2:01:16 PM,0.783691406,0.722961426,,
96.5,9/13/2018,2:01:16 PM,0.76751709,0.712890625,,
96.51,9/13/2018,2:01:16 PM,0.752868652,0.704345703,,
96.52,9/13/2018,2:01:16 PM,0.741882324,0.693359375,,
96.53,9/13/2018,2:01:16 PM,0.730285645,0.678710938,,
96.54,9/13/2018,2:01:16 PM,0.715332031,0.661010742,,
96.55,9/13/2018,2:01:16 PM,0.696411133,0.643005371,,
96.56,9/13/2018,2:01:16 PM,0.67565918,0.628051758,,
96.57,9/13/2018,2:01:16 PM,0.655822754,0.618286133,,
96.58,9/13/2018,2:01:16 PM,0.637207031,0.613098145,,
96.59,9/13/2018,2:01:16 PM,0.62286377,0.61126709,,
96.6,9/13/2018,2:01:16 PM,0.616455078,0.610656738,,
96.61,9/13/2018,2:01:16 PM,0.621337891,0.610656738,,
96.62,9/13/2018,2:01:16 PM,0.633544922,0.610656738,,
96.63,9/13/2018,2:01:16 PM,0.645141602,0.610656738,,
96.64,9/13/2018,2:01:16 PM,0.650634766,0.611877441,,
96.65,9/13/2018,2:01:16 PM,0.651550293,0.615539551,,
96.66,9/13/2018,2:01:16 PM,0.650939941,0.623779297,,
96.67,9/13/2018,2:01:16 PM,0.650024414,0.635375977,,
96.68,9/13/2018,2:01:16 PM,0.647277832,0.647277832,,
96.69,9/13/2018,2:01:16 PM,0.640869141,0.655517578,,
96.7,9/13/2018,2:01:16 PM,0.63079834,0.659179688,,
96.71,9/13/2018,2:01:16 PM,0.61920166,0.659790039,,
96.72,9/13/2018,2:01:16 PM,0.609130859,0.659179688,,
96.73,9/13/2018,2:01:16 PM,0.60333252,0.658874512,,
96.74,9/13/2018,2:01:16 PM,0.601806641,0.658874512,,
96.75,9/13/2018,2:01:16 PM,0.602111816,0.659179688,,
96.76,9/13/2018,2:01:16 PM,0.602722168,0.65826416,,
96.77,9/13/2018,2:01:16 PM,0.60333252,0.653076172,,
96.78,9/13/2018,2:01:16 PM,0.60333252,0.639953613,,
96.79,9/13/2018,2:01:16 PM,0.60333252,0.61920166,,
96.8,9/13/2018,2:01:16 PM,0.60333252,0.597229004,,
96.81,9/13/2018,2:01:16 PM,0.603027344,0.581665039,,
96.82,9/13/2018,2:01:16 PM,0.603027344,0.58013916,,
96.83,9/13/2018,2:01:16 PM,0.604858398,0.593261719,,
96.84,9/13/2018,2:01:16 PM,0.61126709,0.61706543,,
96.85,9/13/2018,2:01:16 PM,0.627746582,0.649719238,,
96.86,9/13/2018,2:01:16 PM,0.660095215,0.694580078,,
96.87,9/13/2018,2:01:16 PM,0.712280273,0.755310059,,
96.88,9/13/2018,2:01:16 PM,0.78125,0.830383301,,
96.89,9/13/2018,2:01:16 PM,0.86151123,0.91217041,,
96.9,9/13/2018,2:01:16 PM,0.946655273,0.989074707,,
96.91,9/13/2018,2:01:16 PM,1.032104492,1.047973633,,
96.92,9/13/2018,2:01:16 PM,1.108703613,1.078796387,,
96.93,9/13/2018,2:01:16 PM,1.164550781,1.08215332,,
96.94,9/13/2018,2:01:16 PM,1.187133789,1.065368652,,
96.95,9/13/2018,2:01:16 PM,1.17767334,1.041870117,,
96.96,9/13/2018,2:01:16 PM,1.145935059,1.026611328,,
96.97,9/13/2018,2:01:16 PM,1.102600098,1.024780273,,
96.98,9/13/2018,2:01:16 PM,1.0546875,1.027526855,,
96.99,9/13/2018,2:01:16 PM,1.00982666,1.021728516,,
97,9/13/2018,2:01:17 PM,0.969238281,1.000976563,,
97.01,9/13/2018,2:01:17 PM,0.930786133,0.965881348,,
97.02,9/13/2018,2:01:17 PM,0.891113281,0.923461914,,
97.03,9/13/2018,2:01:17 PM,0.848693848,0.885925293,,
97.04,9/13/2018,2:01:17 PM,0.809631348,0.863037109,,
97.05,9/13/2018,2:01:17 PM,0.78338623,0.853881836,,
97.06,9/13/2018,2:01:17 PM,0.776672363,0.851135254,,
97.07,9/13/2018,2:01:17 PM,0.785522461,0.848999023,,
97.08,9/13/2018,2:01:17 PM,0.800476074,0.843505859,,
97.09,9/13/2018,2:01:17 PM,0.812988281,0.832214355,,
97.1,9/13/2018,2:01:17 PM,0.817871094,0.816650391,,
97.11,9/13/2018,2:01:17 PM,0.812988281,0.798339844,,
97.12,9/13/2018,2:01:17 PM,0.803833008,0.778503418,,
97.13,9/13/2018,2:01:17 PM,0.796203613,0.758056641,,
97.14,9/13/2018,2:01:17 PM,0.793151855,0.740356445,,
97.15,9/13/2018,2:01:17 PM,0.793151855,0.729370117,,
97.16,9/13/2018,2:01:17 PM,0.794067383,0.727233887,,
97.17,9/13/2018,2:01:17 PM,0.794067383,0.737304688,,
97.18,9/13/2018,2:01:17 PM,0.794067383,0.759887695,,
97.19,9/13/2018,2:01:17 PM,0.794067383,0.790100098,,
97.2,9/13/2018,2:01:17 PM,0.794372559,0.81817627,,
97.21,9/13/2018,2:01:17 PM,0.795898438,0.836791992,,
97.22,9/13/2018,2:01:17 PM,0.801391602,0.841674805,,
97.23,9/13/2018,2:01:17 PM,0.811157227,0.834350586,,
97.24,9/13/2018,2:01:17 PM,0.823364258,0.819091797,,
97.25,9/13/2018,2:01:17 PM,0.833129883,0.800476074,,
97.26,9/13/2018,2:01:17 PM,0.836181641,0.780334473,,
97.27,9/13/2018,2:01:17 PM,0.828857422,0.759887695,,
97.28,9/13/2018,2:01:17 PM,0.810546875,0.74005127,,
97.29,9/13/2018,2:01:17 PM,0.783081055,0.724487305,,
97.3,9/13/2018,2:01:17 PM,0.751953125,0.713806152,,
97.31,9/13/2018,2:01:17 PM,0.723571777,0.705566406,,
97.32,9/13/2018,2:01:17 PM,0.702819824,0.695800781,,
97.33,9/13/2018,2:01:17 PM,0.690002441,0.684204102,,
97.34,9/13/2018,2:01:17 PM,0.684204102,0.672607422,,
97.35,9/13/2018,2:01:17 PM,0.682373047,0.664367676,,
97.36,9/13/2018,2:01:17 PM,0.680541992,0.660400391,,
97.37,9/13/2018,2:01:17 PM,0.67565918,0.659179688,,
97.38,9/13/2018,2:01:17 PM,0.667114258,0.659179688,,
97.39,9/13/2018,2:01:17 PM,0.655517578,0.659484863,,
97.4,9/13/2018,2:01:17 PM,0.643920898,0.659484863,,
97.41,9/13/2018,2:01:17 PM,0.63659668,0.659484863,,
97.42,9/13/2018,2:01:17 PM,0.634155273,0.65826416,,
97.43,9/13/2018,2:01:17 PM,0.635986328,0.653686523,,
97.44,9/13/2018,2:01:17 PM,0.641174316,0.644226074,,
97.45,9/13/2018,2:01:17 PM,0.650634766,0.634460449,,
97.46,9/13/2018,2:01:17 PM,0.662536621,0.628356934,,
97.47,9/13/2018,2:01:17 PM,0.673217773,0.626525879,,
97.48,9/13/2018,2:01:17 PM,0.677490234,0.624389648,,
97.49,9/13/2018,2:01:17 PM,0.673522949,0.61920166,,
97.5,9/13/2018,2:01:17 PM,0.662231445,0.611877441,,
97.51,9/13/2018,2:01:17 PM,0.646362305,0.604248047,,
97.52,9/13/2018,2:01:17 PM,0.63079834,0.598754883,,
97.53,9/13/2018,2:01:17 PM,0.621643066,0.596313477,,
97.54,9/13/2018,2:01:17 PM,0.618286133,0.595397949,,
97.55,9/13/2018,2:01:17 PM,0.618286133,0.595397949,,
97.56,9/13/2018,2:01:17 PM,0.618591309,0.595397949,,
97.57,9/13/2018,2:01:17 PM,0.617675781,0.595397949,,
97.58,9/13/2018,2:01:17 PM,0.614318848,0.595397949,,
97.59,9/13/2018,2:01:17 PM,0.607910156,0.595703125,,
97.6,9/13/2018,2:01:17 PM,0.599975586,0.596923828,,
97.61,9/13/2018,2:01:17 PM,0.595703125,0.603027344,,
97.62,9/13/2018,2:01:17 PM,0.601196289,0.623168945,,
97.63,9/13/2018,2:01:17 PM,0.623779297,0.663452148,,
97.64,9/13/2018,2:01:17 PM,0.670471191,0.722961426,,
97.65,9/13/2018,2:01:17 PM,0.744934082,0.795593262,,
97.66,9/13/2018,2:01:17 PM,0.841064453,0.872802734,,
97.67,9/13/2018,2:01:17 PM,0.944519043,0.947570801,,
97.68,9/13/2018,2:01:17 PM,1.041870117,1.012878418,,
97.69,9/13/2018,2:01:17 PM,1.120300293,1.061706543,,
97.7,9/13/2018,2:01:17 PM,1.174316406,1.088867188,,
97.71,9/13/2018,2:01:17 PM,1.202697754,1.092224121,,
97.72,9/13/2018,2:01:17 PM,1.205749512,1.075744629,,
97.73,9/13/2018,2:01:17 PM,1.187438965,1.04888916,,
97.74,9/13/2018,2:01:17 PM,1.155395508,1.021728516,,
97.75,9/13/2018,2:01:17 PM,1.118469238,0.998535156,,
97.76,9/13/2018,2:01:17 PM,1.083374023,0.978088379,,
97.77,9/13/2018,2:01:17 PM,1.051635742,0.958251953,,
97.78,9/13/2018,2:01:17 PM,1.017150879,0.937805176,,
97.79,9/13/2018,2:01:17 PM,0.975036621,0.91796875,,
97.8,9/13/2018,2:01:17 PM,0.93170166,0.90057373,,
97.81,9/13/2018,2:01:17 PM,0.8984375,0.888366699,,
97.82,9/13/2018,2:01:17 PM,0.880737305,0.883178711,,
97.83,9/13/2018,2:01:17 PM,0.874328613,0.882263184,,
97.84,9/13/2018,2:01:17 PM,0.872192383,0.882263184,,
97.85,9/13/2018,2:01:17 PM,0.867919922,0.878295898,,
97.86,9/13/2018,2:01:17 PM,0.85723877,0.867919922,,
97.87,9/13/2018,2:01:17 PM,0.841674805,0.848999023,,
97.88,9/13/2018,2:01:17 PM,0.827026367,0.824279785,,
97.89,9/13/2018,2:01:17 PM,0.817260742,0.795898438,,
97.9,9/13/2018,2:01:17 PM,0.812072754,0.769348145,,
97.91,9/13/2018,2:01:17 PM,0.810241699,0.752563477,,
97.92,9/13/2018,2:01:17 PM,0.807800293,0.750732422,,
97.93,9/13/2018,2:01:17 PM,0.802001953,0.76751709,,
97.94,9/13/2018,2:01:17 PM,0.791320801,0.798950195,,
97.95,9/13/2018,2:01:17 PM,0.779418945,0.833740234,,
97.96,9/13/2018,2:01:17 PM,0.771484375,0.860900879,,
97.97,9/13/2018,2:01:17 PM,0.771484375,0.877075195,,
97.98,9/13/2018,2:01:17 PM,0.781555176,0.883483887,,
97.99,9/13/2018,2:01:17 PM,0.797729492,0.883789063,,
98,9/13/2018,2:01:18 PM,0.812072754,0.880432129,,
98.01,9/13/2018,2:01:18 PM,0.820617676,0.871887207,,
98.02,9/13/2018,2:01:18 PM,0.822143555,0.854187012,,
98.03,9/13/2018,2:01:18 PM,0.81817627,0.828857422,,
98.04,9/13/2018,2:01:18 PM,0.80871582,0.805053711,,
98.05,9/13/2018,2:01:18 PM,0.793762207,0.790405273,,
98.06,9/13/2018,2:01:18 PM,0.77545166,0.783081055,,
98.07,9/13/2018,2:01:18 PM,0.757141113,0.776062012,,
98.08,9/13/2018,2:01:18 PM,0.74005127,0.764160156,,
98.09,9/13/2018,2:01:18 PM,0.723876953,0.750427246,,
98.1,9/13/2018,2:01:18 PM,0.707092285,0.738220215,,
98.11,9/13/2018,2:01:18 PM,0.688781738,0.729370117,,
98.12,9/13/2018,2:01:18 PM,0.670166016,0.722961426,,
98.13,9/13/2018,2:01:18 PM,0.653991699,0.717163086,,
98.14,9/13/2018,2:01:18 PM,0.642089844,0.708312988,,
98.15,9/13/2018,2:01:18 PM,0.635681152,0.694885254,,
98.16,9/13/2018,2:01:18 PM,0.633239746,0.677185059,,
98.17,9/13/2018,2:01:18 PM,0.633239746,0.659179688,,
98.18,9/13/2018,2:01:18 PM,0.634155273,0.643920898,,
98.19,9/13/2018,2:01:18 PM,0.634155273,0.633544922,,
98.2,9/13/2018,2:01:18 PM,0.633239746,0.628356934,,
98.21,9/13/2018,2:01:18 PM,0.633239746,0.626831055,,
98.22,9/13/2018,2:01:18 PM,0.633239746,0.626831055,,
98.23,9/13/2018,2:01:18 PM,0.633544922,0.626831055,,
98.24,9/13/2018,2:01:18 PM,0.634155273,0.627441406,,
98.25,9/13/2018,2:01:18 PM,0.634155273,0.627441406,,
98.26,9/13/2018,2:01:18 PM,0.634155273,0.62713623,,
98.27,9/13/2018,2:01:18 PM,0.634155273,0.626831055,,
98.28,9/13/2018,2:01:18 PM,0.633544922,0.62713623,,
98.29,9/13/2018,2:01:18 PM,0.633544922,0.627441406,,
98.3,9/13/2018,2:01:18 PM,0.633239746,0.62713623,,
98.31,9/13/2018,2:01:18 PM,0.63293457,0.626831055,,
98.32,9/13/2018,2:01:18 PM,0.632629395,0.626220703,,
98.33,9/13/2018,2:01:18 PM,0.63079834,0.624084473,,
98.34,9/13/2018,2:01:18 PM,0.625305176,0.617675781,,
98.35,9/13/2018,2:01:18 PM,0.616149902,0.606994629,,
98.36,9/13/2018,2:01:18 PM,0.608215332,0.595397949,,
98.37,9/13/2018,2:01:18 PM,0.603942871,0.5859375,,
98.38,9/13/2018,2:01:18 PM,0.602416992,0.581359863,,
98.39,9/13/2018,2:01:18 PM,0.603942871,0.582275391,,
98.4,9/13/2018,2:01:18 PM,0.607910156,0.595703125,,
98.41,9/13/2018,2:01:18 PM,0.61920166,0.632324219,,
98.42,9/13/2018,2:01:18 PM,0.645446777,0.694580078,,
98.43,9/13/2018,2:01:18 PM,0.697937012,0.773925781,,
98.44,9/13/2018,2:01:18 PM,0.777587891,0.855407715,,
98.45,9/13/2018,2:01:18 PM,0.871887207,0.92590332,,
98.46,9/13/2018,2:01:18 PM,0.965270996,0.980834961,,
98.47,9/13/2018,2:01:18 PM,1.047668457,1.023864746,,
98.48,9/13/2018,2:01:18 PM,1.112365723,1.059875488,,
98.49,9/13/2018,2:01:18 PM,1.153564453,1.087646484,,
98.5,9/13/2018,2:01:18 PM,1.164855957,1.100769043,,
98.51,9/13/2018,2:01:18 PM,1.14654541,1.094970703,,
98.52,9/13/2018,2:01:18 PM,1.112060547,1.073913574,,
98.53,9/13/2018,2:01:18 PM,1.076660156,1.044616699,,
98.54,9/13/2018,2:01:18 PM,1.048583984,1.014709473,,
98.55,9/13/2018,2:01:18 PM,1.026306152,0.98815918,,
98.56,9/13/2018,2:01:18 PM,1.003112793,0.964660645,,
98.57,9/13/2018,2:01:18 PM,0.970458984,0.937194824,,
98.58,9/13/2018,2:01:18 PM,0.928039551,0.90057373,,
98.59,9/13/2018,2:01:18 PM,0.885009766,0.867004395,,
98.6,9/13/2018,2:01:18 PM,0.852966309,0.862121582,,
98.61,9/13/2018,2:01:18 PM,0.834960938,0.889282227,,
98.62,9/13/2018,2:01:18 PM,0.827331543,0.924377441,,
98.63,9/13/2018,2:01:18 PM,0.825805664,0.947570801,,
98.64,9/13/2018,2:01:18 PM,0.826416016,0.953063965,,
98.65,9/13/2018,2:01:18 PM,0.826721191,0.942687988,,
98.66,9/13/2018,2:01:18 PM,0.825500488,0.916137695,,
98.67,9/13/2018,2:01:18 PM,0.822143555,0.875854492,,
98.68,9/13/2018,2:01:18 PM,0.81451416,0.829162598,,
98.69,9/13/2018,2:01:18 PM,0.802307129,0.786743164,,
98.7,9/13/2018,2:01:18 PM,0.786132813,0.755615234,,
98.71,9/13/2018,2:01:18 PM,0.770874023,0.740661621,,
98.72,9/13/2018,2:01:18 PM,0.762329102,0.744628906,,
98.73,9/13/2018,2:01:18 PM,0.76171875,0.764160156,,
98.74,9/13/2018,2:01:18 PM,0.766906738,0.79284668,,
98.75,9/13/2018,2:01:18 PM,0.77331543,0.819702148,,
98.76,9/13/2018,2:01:18 PM,0.777282715,0.833435059,,
98.77,9/13/2018,2:01:18 PM,0.779418945,0.829772949,,
98.78,9/13/2018,2:01:18 PM,0.782775879,0.816650391,,
98.79,9/13/2018,2:01:18 PM,0.791015625,0.806274414,,
98.8,9/13/2018,2:01:18 PM,0.803833008,0.803527832,,
98.81,9/13/2018,2:01:18 PM,0.81817627,0.807189941,,
98.82,9/13/2018,2:01:18 PM,0.82824707,0.809631348,,
98.83,9/13/2018,2:01:18 PM,0.828857422,0.802307129,,
98.84,9/13/2018,2:01:18 PM,0.818481445,0.782165527,,
98.85,9/13/2018,2:01:18 PM,0.80078125,0.756835938,,
98.86,9/13/2018,2:01:18 PM,0.780029297,0.736694336,,
98.87,9/13/2018,2:01:18 PM,0.75958252,0.722961426,,
98.88,9/13/2018,2:01:18 PM,0.738830566,0.710144043,,
98.89,9/13/2018,2:01:18 PM,0.718383789,0.696105957,,
98.9,9/13/2018,2:01:18 PM,0.697631836,0.683898926,,
98.91,9/13/2018,2:01:18 PM,0.677490234,0.676879883,,
98.92,9/13/2018,2:01:18 PM,0.659484863,0.675048828,,
98.93,9/13/2018,2:01:18 PM,0.646362305,0.675048828,,
98.94,9/13/2018,2:01:18 PM,0.639648438,0.674133301,,
98.95,9/13/2018,2:01:18 PM,0.63873291,0.669250488,,
98.96,9/13/2018,2:01:18 PM,0.644226074,0.659790039,,
98.97,9/13/2018,2:01:18 PM,0.65612793,0.649719238,,
98.98,9/13/2018,2:01:18 PM,0.671691895,0.643920898,,
98.99,9/13/2018,2:01:18 PM,0.68572998,0.643310547,,
99,9/13/2018,2:01:19 PM,0.691833496,0.645141602,,
99.01,9/13/2018,2:01:19 PM,0.688476563,0.644226074,,
99.02,9/13/2018,2:01:19 PM,0.678100586,0.637207031,,
99.03,9/13/2018,2:01:19 PM,0.66619873,0.627746582,,
99.04,9/13/2018,2:01:19 PM,0.656433105,0.621948242,,
99.05,9/13/2018,2:01:19 PM,0.651855469,0.625610352,,
99.06,9/13/2018,2:01:19 PM,0.650634766,0.63659668,,
99.07,9/13/2018,2:01:19 PM,0.650634766,0.650939941,,
99.08,9/13/2018,2:01:19 PM,0.649719238,0.661315918,,
99.09,9/13/2018,2:01:19 PM,0.645446777,0.660400391,,
99.1,9/13/2018,2:01:19 PM,0.637207031,0.645751953,,
99.11,9/13/2018,2:01:19 PM,0.627441406,0.626831055,,
99.12,9/13/2018,2:01:19 PM,0.621032715,0.61340332,,
99.13,9/13/2018,2:01:19 PM,0.618591309,0.610656738,,
99.14,9/13/2018,2:01:19 PM,0.61920166,0.615234375,,
99.15,9/13/2018,2:01:19 PM,0.619506836,0.621337891,,
99.16,9/13/2018,2:01:19 PM,0.619506836,0.625915527,,
99.17,9/13/2018,2:01:19 PM,0.618591309,0.627441406,,
99.18,9/13/2018,2:01:19 PM,0.618286133,0.627746582,,
99.19,9/13/2018,2:01:19 PM,0.619506836,0.628967285,,
99.2,9/13/2018,2:01:19 PM,0.625305176,0.63659668,,
99.21,9/13/2018,2:01:19 PM,0.643615723,0.660095215,,
99.22,9/13/2018,2:01:19 PM,0.680236816,0.705566406,,
99.23,9/13/2018,2:01:19 PM,0.738220215,0.772705078,,
99.24,9/13/2018,2:01:19 PM,0.816955566,0.855102539,,
99.25,9/13/2018,2:01:19 PM,0.905456543,0.935974121,,
99.26,9/13/2018,2:01:19 PM,0.989685059,1.000976563,,
99.27,9/13/2018,2:01:19 PM,1.055297852,1.046142578,,
99.28,9/13/2018,2:01:19 PM,1.090698242,1.074829102,,
99.29,9/13/2018,2:01:19 PM,1.09588623,1.088867188,,
99.3,9/13/2018,2:01:19 PM,1.083374023,1.084594727,,
99.31,9/13/2018,2:01:19 PM,1.063842773,1.056213379,,
99.32,9/13/2018,2:01:19 PM,1.041870117,1.00982666,,
99.33,9/13/2018,2:01:19 PM,1.017150879,0.95916748,,
99.34,9/13/2018,2:01:19 PM,0.989074707,0.91796875,,
99.35,9/13/2018,2:01:19 PM,0.956420898,0.892944336,,
99.36,9/13/2018,2:01:19 PM,0.918884277,0.882568359,,
99.37,9/13/2018,2:01:19 PM,0.879211426,0.877685547,,
99.38,9/13/2018,2:01:19 PM,0.838928223,0.871582031,,
99.39,9/13/2018,2:01:19 PM,0.803833008,0.862121582,,
99.4,9/13/2018,2:01:19 PM,0.779418945,0.853881836,,
99.41,9/13/2018,2:01:19 PM,0.766601563,0.850524902,,
99.42,9/13/2018,2:01:19 PM,0.76171875,0.852355957,,
99.43,9/13/2018,2:01:19 PM,0.760803223,0.852966309,,
99.44,9/13/2018,2:01:19 PM,0.761108398,0.846252441,,
99.45,9/13/2018,2:01:19 PM,0.76171875,0.829162598,,
99.46,9/13/2018,2:01:19 PM,0.762023926,0.803222656,,
99.47,9/13/2018,2:01:19 PM,0.762329102,0.772705078,,
99.48,9/13/2018,2:01:19 PM,0.763244629,0.744934082,,
99.49,9/13/2018,2:01:19 PM,0.76751709,0.729064941,,
99.5,9/13/2018,2:01:19 PM,0.776367188,0.731506348,,
99.51,9/13/2018,2:01:19 PM,0.788269043,0.748596191,,
99.52,9/13/2018,2:01:19 PM,0.799560547,0.770263672,,
99.53,9/13/2018,2:01:19 PM,0.809631348,0.787353516,,
99.54,9/13/2018,2:01:19 PM,0.819702148,0.79284668,,
99.55,9/13/2018,2:01:19 PM,0.827941895,0.785827637,,
99.56,9/13/2018,2:01:19 PM,0.829772949,0.770263672,,
99.57,9/13/2018,2:01:19 PM,0.820617676,0.751647949,,
99.58,9/13/2018,2:01:19 PM,0.804443359,0.733642578,,
99.59,9/13/2018,2:01:19 PM,0.787353516,0.720214844,,
99.6,9/13/2018,2:01:19 PM,0.773620605,0.711364746,,
99.61,9/13/2018,2:01:19 PM,0.765075684,0.705871582,,
99.62,9/13/2018,2:01:19 PM,0.76171875,0.699462891,,
99.63,9/13/2018,2:01:19 PM,0.760803223,0.689697266,,
99.64,9/13/2018,2:01:19 PM,0.760498047,0.678100586,,
99.65,9/13/2018,2:01:19 PM,0.757141113,0.667724609,,
99.66,9/13/2018,2:01:19 PM,0.747070313,0.661621094,,
99.67,9/13/2018,2:01:19 PM,0.730895996,0.658569336,,
99.68,9/13/2018,2:01:19 PM,0.71105957,0.653686523,,
99.69,9/13/2018,2:01:19 PM,0.690002441,0.644226074,,
99.7,9/13/2018,2:01:19 PM,0.669555664,0.632629395,,
99.71,9/13/2018,2:01:19 PM,0.649719238,0.621948242,,
99.72,9/13/2018,2:01:19 PM,0.631103516,0.614929199,,
99.73,9/13/2018,2:01:19 PM,0.617370605,0.611572266,,
99.74,9/13/2018,2:01:19 PM,0.609436035,0.610656738,,
99.75,9/13/2018,2:01:19 PM,0.607299805,0.610656738,,
99.76,9/13/2018,2:01:19 PM,0.610961914,0.610656738,,
99.77,9/13/2018,2:01:19 PM,0.620117188,0.610656738,,
99.78,9/13/2018,2:01:19 PM,0.632019043,0.61126709,,
99.79,9/13/2018,2:01:19 PM,0.64239502,0.613098145,,
99.8,9/13/2018,2:01:19 PM,0.648498535,0.617370605,,
99.81,9/13/2018,2:01:19 PM,0.650939941,0.62286377,,
99.82,9/13/2018,2:01:19 PM,0.651550293,0.626525879,,
99.83,9/13/2018,2:01:19 PM,0.651550293,0.628967285,,
99.84,9/13/2018,2:01:19 PM,0.651550293,0.63293457,,
99.85,9/13/2018,2:01:19 PM,0.651245117,0.640869141,,
99.86,9/13/2018,2:01:19 PM,0.650634766,0.648193359,,
99.87,9/13/2018,2:01:19 PM,0.648193359,0.647583008,,
99.88,9/13/2018,2:01:19 PM,0.64239502,0.634460449,,
99.89,9/13/2018,2:01:19 PM,0.63293457,0.61340332,,
99.9,9/13/2018,2:01:19 PM,0.621643066,0.592956543,,
99.91,9/13/2018,2:01:19 PM,0.610961914,0.582580566,,
99.92,9/13/2018,2:01:19 PM,0.605163574,0.590820313,,
99.93,9/13/2018,2:01:19 PM,0.60333252,0.61706543,,
99.94,9/13/2018,2:01:19 PM,0.606079102,0.654907227,,
99.95,9/13/2018,2:01:19 PM,0.614318848,0.696411133,,
99.96,9/13/2018,2:01:19 PM,0.632629395,0.739440918,,
99.97,9/13/2018,2:01:19 PM,0.666809082,0.784606934,,
99.98,9/13/2018,2:01:19 PM,0.719299316,0.833740234,,
99.99,9/13/2018,2:01:19 PM,0.791015625,0.887756348,,
100,9/13/2018,2:01:20 PM,0.87677002,0.944213867,,
100.01,9/13/2018,2:01:20 PM,0.965881348,0.99609375,,
100.02,9/13/2018,2:01:20 PM,1.049499512,1.037902832,,
100.03,9/13/2018,2:01:20 PM,1.118164063,1.060791016,,
100.04,9/13/2018,2:01:20 PM,1.161499023,1.057434082,,
100.05,9/13/2018,2:01:20 PM,1.174316406,1.028137207,,
100.06,9/13/2018,2:01:20 PM,1.156005859,0.982666016,,
100.07,9/13/2018,2:01:20 PM,1.113891602,0.934753418,,
100.08,9/13/2018,2:01:20 PM,1.060180664,0.897216797,,
100.09,9/13/2018,2:01:20 PM,1.005859375,0.875549316,,
100.1,9/13/2018,2:01:20 PM,0.958557129,0.864868164,,
100.11,9/13/2018,2:01:20 PM,0.921020508,0.856628418,,
100.12,9/13/2018,2:01:20 PM,0.889587402,0.84564209,,
100.13,9/13/2018,2:01:20 PM,0.861816406,0.83404541,,
100.14,9/13/2018,2:01:20 PM,0.837402344,0.825195313,,
100.15,9/13/2018,2:01:20 PM,0.8203125,0.8203125,,
100.16,9/13/2018,2:01:20 PM,0.811767578,0.818481445,,
100.17,9/13/2018,2:01:20 PM,0.809326172,0.818481445,,
100.18,9/13/2018,2:01:20 PM,0.809326172,0.818481445,,
100.19,9/13/2018,2:01:20 PM,0.809326172,0.817565918,,
100.2,9/13/2018,2:01:20 PM,0.809631348,0.813293457,,
100.21,9/13/2018,2:01:20 PM,0.809936523,0.80291748,,
100.22,9/13/2018,2:01:20 PM,0.810241699,0.787658691,,
100.23,9/13/2018,2:01:20 PM,0.810241699,0.76965332,,
100.24,9/13/2018,2:01:20 PM,0.810241699,0.754394531,,
100.25,9/13/2018,2:01:20 PM,0.809936523,0.747680664,,
100.26,9/13/2018,2:01:20 PM,0.809631348,0.751037598,,
100.27,9/13/2018,2:01:20 PM,0.809326172,0.763244629,,
100.28,9/13/2018,2:01:20 PM,0.809631348,0.779418945,,
100.29,9/13/2018,2:01:20 PM,0.811462402,0.794067383,,
100.3,9/13/2018,2:01:20 PM,0.815734863,0.802307129,,
100.31,9/13/2018,2:01:20 PM,0.82244873,0.805969238,,
100.32,9/13/2018,2:01:20 PM,0.830078125,0.80871582,,
100.33,9/13/2018,2:01:20 PM,0.836791992,0.813293457,,
100.34,9/13/2018,2:01:20 PM,0.840759277,0.818786621,,
100.35,9/13/2018,2:01:20 PM,0.841674805,0.820617676,,
100.36,9/13/2018,2:01:20 PM,0.839233398,0.812683105,,
100.37,9/13/2018,2:01:20 PM,0.831604004,0.793151855,,
100.38,9/13/2018,2:01:20 PM,0.81817627,0.764160156,,
100.39,9/13/2018,2:01:20 PM,0.80078125,0.733947754,,
100.4,9/13/2018,2:01:20 PM,0.782775879,0.710144043,,
100.41,9/13/2018,2:01:20 PM,0.769042969,0.69519043,,
100.42,9/13/2018,2:01:20 PM,0.761413574,0.686035156,,
100.43,9/13/2018,2:01:20 PM,0.755004883,0.676574707,,
100.44,9/13/2018,2:01:20 PM,0.744018555,0.665283203,,
100.45,9/13/2018,2:01:20 PM,0.726928711,0.653381348,,
100.46,9/13/2018,2:01:20 PM,0.706787109,0.642700195,,
100.47,9/13/2018,2:01:20 PM,0.686035156,0.633850098,,
100.48,9/13/2018,2:01:20 PM,0.665283203,0.625915527,,
100.49,9/13/2018,2:01:20 PM,0.645141602,0.618896484,,
100.5,9/13/2018,2:01:20 PM,0.627746582,0.614013672,,
100.51,9/13/2018,2:01:20 PM,0.614929199,0.611877441,,
100.52,9/13/2018,2:01:20 PM,0.607299805,0.611572266,,
100.53,9/13/2018,2:01:20 PM,0.603942871,0.611572266,,
100.54,9/13/2018,2:01:20 PM,0.603027344,0.611877441,,
100.55,9/13/2018,2:01:20 PM,0.60546875,0.611877441,,
100.56,9/13/2018,2:01:20 PM,0.610046387,0.611877441,,
100.57,9/13/2018,2:01:20 PM,0.617675781,0.611572266,,
100.58,9/13/2018,2:01:20 PM,0.628662109,0.611572266,,
100.59,9/13/2018,2:01:20 PM,0.640258789,0.611572266,,
100.6,9/13/2018,2:01:20 PM,0.647888184,0.611572266,,
100.61,9/13/2018,2:01:20 PM,0.651245117,0.611877441,,
100.62,9/13/2018,2:01:20 PM,0.651550293,0.612182617,,
100.63,9/13/2018,2:01:20 PM,0.651245117,0.611572266,,
100.64,9/13/2018,2:01:20 PM,0.651245117,0.608215332,,
100.65,9/13/2018,2:01:20 PM,0.651245117,0.599060059,,
100.66,9/13/2018,2:01:20 PM,0.650634766,0.585021973,,
100.67,9/13/2018,2:01:20 PM,0.648498535,0.571899414,,
100.68,9/13/2018,2:01:20 PM,0.643310547,0.564575195,,
100.69,9/13/2018,2:01:20 PM,0.631103516,0.562744141,,
100.7,9/13/2018,2:01:20 PM,0.612182617,0.563049316,,
100.71,9/13/2018,2:01:20 PM,0.592346191,0.565490723,,
100.72,9/13/2018,2:01:20 PM,0.580749512,0.571594238,,
100.73,9/13/2018,2:01:20 PM,0.583190918,0.586547852,,
100.74,9/13/2018,2:01:20 PM,0.602111816,0.615234375,,
100.75,9/13/2018,2:01:20 PM,0.640563965,0.662231445,,
100.76,9/13/2018,2:01:20 PM,0.701599121,0.72479248,,
100.77,9/13/2018,2:01:20 PM,0.785827637,0.796203613,,
100.78,9/13/2018,2:01:20 PM,0.886535645,0.868225098,,
100.79,9/13/2018,2:01:20 PM,0.992126465,0.935668945,,
100.8,9/13/2018,2:01:20 PM,1.089782715,0.994873047,,
100.81,9/13/2018,2:01:20 PM,1.165771484,1.040039063,,
100.82,9/13/2018,2:01:20 PM,1.210632324,1.065063477,,
100.83,9/13/2018,2:01:20 PM,1.221923828,1.069946289,,
100.84,9/13/2018,2:01:20 PM,1.203308105,1.060180664,,
100.85,9/13/2018,2:01:20 PM,1.164550781,1.042175293,,
100.86,9/13/2018,2:01:20 PM,1.11907959,1.02142334,,
100.87,9/13/2018,2:01:20 PM,1.07635498,0.998840332,,
100.88,9/13/2018,2:01:20 PM,1.040344238,0.97076416,,
100.89,9/13/2018,2:01:20 PM,1.008300781,0.934753418,,
100.9,9/13/2018,2:01:20 PM,0.974121094,0.89630127,,
100.91,9/13/2018,2:01:20 PM,0.932617188,0.868225098,,
100.92,9/13/2018,2:01:20 PM,0.888977051,0.855102539,,
100.93,9/13/2018,2:01:20 PM,0.854187012,0.851745605,,
100.94,9/13/2018,2:01:20 PM,0.836181641,0.85144043,,
100.95,9/13/2018,2:01:20 PM,0.834655762,0.85144043,,
100.96,9/13/2018,2:01:20 PM,0.845031738,0.851135254,,
100.97,9/13/2018,2:01:20 PM,0.860595703,0.847473145,,
100.98,9/13/2018,2:01:20 PM,0.871582031,0.838317871,,
100.99,9/13/2018,2:01:20 PM,0.871887207,0.82244873,,
101,9/13/2018,2:01:21 PM,0.856628418,0.802612305,,
101.01,9/13/2018,2:01:21 PM,0.828552246,0.782165527,,
101.02,9/13/2018,2:01:21 PM,0.79864502,0.76385498,,
101.03,9/13/2018,2:01:21 PM,0.780334473,0.750427246,,
101.04,9/13/2018,2:01:21 PM,0.776367188,0.7421875,,
101.05,9/13/2018,2:01:21 PM,0.78125,0.738830566,,
101.06,9/13/2018,2:01:21 PM,0.787963867,0.737609863,,
101.07,9/13/2018,2:01:21 PM,0.792541504,0.737609863,,
101.08,9/13/2018,2:01:21 PM,0.794067383,0.738525391,,
101.09,9/13/2018,2:01:21 PM,0.794067383,0.741577148,,
101.1,9/13/2018,2:01:21 PM,0.794677734,0.748901367,,
101.11,9/13/2018,2:01:21 PM,0.798339844,0.760192871,,
101.12,9/13/2018,2:01:21 PM,0.807495117,0.772094727,,
101.13,9/13/2018,2:01:21 PM,0.820617676,0.780029297,,
101.14,9/13/2018,2:01:21 PM,0.83190918,0.77911377,,
101.15,9/13/2018,2:01:21 PM,0.834655762,0.76751709,,
101.16,9/13/2018,2:01:21 PM,0.826416016,0.748901367,,
101.17,9/13/2018,2:01:21 PM,0.808410645,0.728149414,,
101.18,9/13/2018,2:01:21 PM,0.783691406,0.708007813,,
101.19,9/13/2018,2:01:21 PM,0.758056641,0.689697266,,
101.2,9/13/2018,2:01:21 PM,0.735473633,0.674438477,,
101.21,9/13/2018,2:01:21 PM,0.721130371,0.664367676,,
101.22,9/13/2018,2:01:21 PM,0.71472168,0.659179688,,
101.23,9/13/2018,2:01:21 PM,0.711975098,0.657958984,,
101.24,9/13/2018,2:01:21 PM,0.706176758,0.658569336,,
101.25,9/13/2018,2:01:21 PM,0.69519043,0.659179688,,
101.26,9/13/2018,2:01:21 PM,0.678710938,0.659790039,,
101.27,9/13/2018,2:01:21 PM,0.659484863,0.659790039,,
101.28,9/13/2018,2:01:21 PM,0.640563965,0.659484863,,
101.29,9/13/2018,2:01:21 PM,0.624084473,0.658569336,,
101.3,9/13/2018,2:01:21 PM,0.613098145,0.655517578,,
101.31,9/13/2018,2:01:21 PM,0.609436035,0.646362305,,
101.32,9/13/2018,2:01:21 PM,0.613098145,0.631103516,,
101.33,9/13/2018,2:01:21 PM,0.623168945,0.613098145,,
101.34,9/13/2018,2:01:21 PM,0.635070801,0.596923828,,
101.35,9/13/2018,2:01:21 PM,0.644226074,0.585632324,,
101.36,9/13/2018,2:01:21 PM,0.649719238,0.58013916,,
101.37,9/13/2018,2:01:21 PM,0.651550293,0.578613281,,
101.38,9/13/2018,2:01:21 PM,0.652160645,0.578918457,,
101.39,9/13/2018,2:01:21 PM,0.652160645,0.579528809,,
101.4,9/13/2018,2:01:21 PM,0.651855469,0.579528809,,
101.41,9/13/2018,2:01:21 PM,0.651550293,0.579223633,,
101.42,9/13/2018,2:01:21 PM,0.652160645,0.578918457,,
101.43,9/13/2018,2:01:21 PM,0.655212402,0.578918457,,
101.44,9/13/2018,2:01:21 PM,0.660400391,0.578613281,,
101.45,9/13/2018,2:01:21 PM,0.66619873,0.578308105,,
101.46,9/13/2018,2:01:21 PM,0.667419434,0.578308105,,
101.47,9/13/2018,2:01:21 PM,0.661010742,0.578308105,,
101.48,9/13/2018,2:01:21 PM,0.646972656,0.578308105,,
101.49,9/13/2018,2:01:21 PM,0.628967285,0.578308105,,
101.5,9/13/2018,2:01:21 PM,0.611572266,0.578308105,,
101.51,9/13/2018,2:01:21 PM,0.597839355,0.57800293,,
101.52,9/13/2018,2:01:21 PM,0.589904785,0.576477051,,
101.53,9/13/2018,2:01:21 PM,0.586853027,0.572814941,,
101.54,9/13/2018,2:01:21 PM,0.586853027,0.567321777,,
101.55,9/13/2018,2:01:21 PM,0.588378906,0.565185547,,
101.56,9/13/2018,2:01:21 PM,0.596008301,0.574951172,,
101.57,9/13/2018,2:01:21 PM,0.616149902,0.60546875,,
101.58,9/13/2018,2:01:21 PM,0.653686523,0.657348633,,
101.59,9/13/2018,2:01:21 PM,0.70892334,0.722961426,,
101.6,9/13/2018,2:01:21 PM,0.777893066,0.795288086,,
101.61,9/13/2018,2:01:21 PM,0.851745605,0.868835449,,
101.62,9/13/2018,2:01:21 PM,0.921630859,0.940856934,,
101.63,9/13/2018,2:01:21 PM,0.984191895,1.007995605,,
101.64,9/13/2018,2:01:21 PM,1.039123535,1.059265137,,
101.65,9/13/2018,2:01:21 PM,1.086120605,1.084899902,,
101.66,9/13/2018,2:01:21 PM,1.122436523,1.077575684,,
101.67,9/13/2018,2:01:21 PM,1.142578125,1.038818359,,
101.68,9/13/2018,2:01:21 PM,1.139221191,0.98236084,,
101.69,9/13/2018,2:01:21 PM,1.109008789,0.929260254,,
101.7,9/13/2018,2:01:21 PM,1.061096191,0.891418457,,
101.71,9/13/2018,2:01:21 PM,1.010131836,0.870361328,,
101.72,9/13/2018,2:01:21 PM,0.964050293,0.859069824,,
101.73,9/13/2018,2:01:21 PM,0.921630859,0.85144043,,
101.74,9/13/2018,2:01:21 PM,0.881652832,0.844116211,,
101.75,9/13/2018,2:01:21 PM,0.848388672,0.838623047,,
101.76,9/13/2018,2:01:21 PM,0.826416016,0.835876465,,
101.77,9/13/2018,2:01:21 PM,0.818481445,0.834655762,,
101.78,9/13/2018,2:01:21 PM,0.822753906,0.834350586,,
101.79,9/13/2018,2:01:21 PM,0.835266113,0.832824707,,
101.8,9/13/2018,2:01:21 PM,0.846862793,0.827331543,,
101.81,9/13/2018,2:01:21 PM,0.850219727,0.815429688,,
101.82,9/13/2018,2:01:21 PM,0.843505859,0.797424316,,
101.83,9/13/2018,2:01:21 PM,0.829162598,0.776977539,,
101.84,9/13/2018,2:01:21 PM,0.810546875,0.756530762,,
101.85,9/13/2018,2:01:21 PM,0.790405273,0.738220215,,
101.86,9/13/2018,2:01:21 PM,0.76965332,0.723571777,,
101.87,9/13/2018,2:01:21 PM,0.752563477,0.715026855,,
101.88,9/13/2018,2:01:21 PM,0.741271973,0.714111328,,
101.89,9/13/2018,2:01:21 PM,0.737609863,0.721435547,,
101.9,9/13/2018,2:01:21 PM,0.743713379,0.735473633,,
101.91,9/13/2018,2:01:21 PM,0.759887695,0.751953125,,
101.92,9/13/2018,2:01:21 PM,0.781555176,0.765075684,,
101.93,9/13/2018,2:01:21 PM,0.802612305,0.771179199,,
101.94,9/13/2018,2:01:21 PM,0.813903809,0.773010254,,
101.95,9/13/2018,2:01:21 PM,0.812988281,0.772399902,,
101.96,9/13/2018,2:01:21 PM,0.804748535,0.771179199,,
101.97,9/13/2018,2:01:21 PM,0.797119141,0.768432617,,
101.98,9/13/2018,2:01:21 PM,0.793762207,0.762329102,,
101.99,9/13/2018,2:01:21 PM,0.791931152,0.750732422,,
102,9/13/2018,2:01:22 PM,0.787658691,0.734558105,,
102.01,9/13/2018,2:01:22 PM,0.778198242,0.717773438,,
102.02,9/13/2018,2:01:22 PM,0.763244629,0.704345703,,
102.03,9/13/2018,2:01:22 PM,0.744934082,0.696105957,,
102.04,9/13/2018,2:01:22 PM,0.725097656,0.691833496,,
102.05,9/13/2018,2:01:22 PM,0.704650879,0.689086914,,
102.06,9/13/2018,2:01:22 PM,0.683898926,0.681152344,,
102.07,9/13/2018,2:01:22 PM,0.663757324,0.6640625,,
102.08,9/13/2018,2:01:22 PM,0.647277832,0.640258789,,
102.09,9/13/2018,2:01:22 PM,0.637817383,0.615234375,,
102.1,9/13/2018,2:01:22 PM,0.634155273,0.595092773,,
102.11,9/13/2018,2:01:22 PM,0.633239746,0.583190918,,
102.12,9/13/2018,2:01:22 PM,0.633239746,0.578613281,,
102.13,9/13/2018,2:01:22 PM,0.632324219,0.57800293,,
102.14,9/13/2018,2:01:22 PM,0.628662109,0.578308105,,
102.15,9/13/2018,2:01:22 PM,0.621337891,0.578308105,,
102.16,9/13/2018,2:01:22 PM,0.610961914,0.578613281,,
102.17,9/13/2018,2:01:22 PM,0.600891113,0.578918457,,
102.18,9/13/2018,2:01:22 PM,0.59753418,0.579528809,,
102.19,9/13/2018,2:01:22 PM,0.603942871,0.579528809,,
102.2,9/13/2018,2:01:22 PM,0.617980957,0.579833984,,
102.21,9/13/2018,2:01:22 PM,0.635986328,0.579833984,,
102.22,9/13/2018,2:01:22 PM,0.652770996,0.579833984,,
102.23,9/13/2018,2:01:22 PM,0.663452148,0.579833984,,
102.24,9/13/2018,2:01:22 PM,0.667419434,0.579528809,,
102.25,9/13/2018,2:01:22 PM,0.665893555,0.579223633,,
102.26,9/13/2018,2:01:22 PM,0.659790039,0.578613281,,
102.27,9/13/2018,2:01:22 PM,0.649719238,0.575561523,,
102.28,9/13/2018,2:01:22 PM,0.635375977,0.569152832,,
102.29,9/13/2018,2:01:22 PM,0.619812012,0.559082031,,
102.3,9/13/2018,2:01:22 PM,0.608215332,0.550537109,,
102.31,9/13/2018,2:01:22 PM,0.602416992,0.547180176,,
102.32,9/13/2018,2:01:22 PM,0.599975586,0.549926758,,
102.33,9/13/2018,2:01:22 PM,0.596008301,0.556030273,,
102.34,9/13/2018,2:01:22 PM,0.588378906,0.561523438,,
102.35,9/13/2018,2:01:22 PM,0.577697754,0.56427002,,
102.36,9/13/2018,2:01:22 PM,0.56640625,0.563964844,,
102.37,9/13/2018,2:01:22 PM,0.558166504,0.561218262,,
102.38,9/13/2018,2:01:22 PM,0.55480957,0.556640625,,
102.39,9/13/2018,2:01:22 PM,0.554504395,0.549621582,,
102.4,9/13/2018,2:01:22 PM,0.556945801,0.543212891,,
102.41,9/13/2018,2:01:22 PM,0.566711426,0.545043945,,
102.42,9/13/2018,2:01:22 PM,0.59173584,0.563354492,,
102.43,9/13/2018,2:01:22 PM,0.638122559,0.600891113,,
102.44,9/13/2018,2:01:22 PM,0.707397461,0.65826416,,
102.45,9/13/2018,2:01:22 PM,0.793762207,0.73059082,,
102.46,9/13/2018,2:01:22 PM,0.882568359,0.809326172,,
102.47,9/13/2018,2:01:22 PM,0.95916748,0.885314941,,
102.48,9/13/2018,2:01:22 PM,1.01776123,0.948486328,,
102.49,9/13/2018,2:01:22 PM,1.057434082,0.987243652,,
102.5,9/13/2018,2:01:22 PM,1.079406738,0.994873047,,
102.51,9/13/2018,2:01:22 PM,1.084899902,0.973510742,,
102.52,9/13/2018,2:01:22 PM,1.074829102,0.933837891,,
102.53,9/13/2018,2:01:22 PM,1.051635742,0.892944336,,
102.54,9/13/2018,2:01:22 PM,1.020812988,0.865783691,,
102.55,9/13/2018,2:01:22 PM,0.987854004,0.852355957,,
102.56,9/13/2018,2:01:22 PM,0.954589844,0.843811035,,
102.57,9/13/2018,2:01:22 PM,0.92010498,0.832824707,,
102.58,9/13/2018,2:01:22 PM,0.883789063,0.817260742,,
102.59,9/13/2018,2:01:22 PM,0.84564209,0.799865723,,
102.6,9/13/2018,2:01:22 PM,0.809631348,0.786743164,,
102.61,9/13/2018,2:01:22 PM,0.780029297,0.784606934,,
102.62,9/13/2018,2:01:22 PM,0.759887695,0.79284668,,
102.63,9/13/2018,2:01:22 PM,0.748596191,0.803527832,,
102.64,9/13/2018,2:01:22 PM,0.74432373,0.810241699,,
102.65,9/13/2018,2:01:22 PM,0.742797852,0.807495117,,
102.66,9/13/2018,2:01:22 PM,0.738830566,0.792541504,,
102.67,9/13/2018,2:01:22 PM,0.73059082,0.767211914,,
102.68,9/13/2018,2:01:22 PM,0.716552734,0.738525391,,
102.69,9/13/2018,2:01:22 PM,0.701599121,0.713806152,,
102.7,9/13/2018,2:01:22 PM,0.692443848,0.697631836,,
102.71,9/13/2018,2:01:22 PM,0.693359375,0.69152832,,
102.72,9/13/2018,2:01:22 PM,0.703125,0.690612793,,
102.73,9/13/2018,2:01:22 PM,0.718688965,0.69152832,,
102.74,9/13/2018,2:01:22 PM,0.737915039,0.691833496,,
102.75,9/13/2018,2:01:22 PM,0.758666992,0.691833496,,
102.76,9/13/2018,2:01:22 PM,0.777587891,0.691833496,,
102.77,9/13/2018,2:01:22 PM,0.791625977,0.691833496,,
102.78,9/13/2018,2:01:22 PM,0.796508789,0.691833496,,
102.79,9/13/2018,2:01:22 PM,0.791931152,0.693359375,,
102.8,9/13/2018,2:01:22 PM,0.78125,0.69732666,,
102.81,9/13/2018,2:01:22 PM,0.771179199,0.70526123,,
102.82,9/13/2018,2:01:22 PM,0.766906738,0.715637207,,
102.83,9/13/2018,2:01:22 PM,0.76965332,0.723266602,,
102.84,9/13/2018,2:01:22 PM,0.775756836,0.719604492,,
102.85,9/13/2018,2:01:22 PM,0.777282715,0.700378418,,
102.86,9/13/2018,2:01:22 PM,0.767211914,0.670471191,,
102.87,9/13/2018,2:01:22 PM,0.742797852,0.639343262,,
102.88,9/13/2018,2:01:22 PM,0.707092285,0.613098145,,
102.89,9/13/2018,2:01:22 PM,0.669555664,0.595092773,,
102.9,9/13/2018,2:01:22 PM,0.638122559,0.584716797,,
102.91,9/13/2018,2:01:22 PM,0.620727539,0.580444336,,
102.92,9/13/2018,2:01:22 PM,0.619506836,0.579833984,,
102.93,9/13/2018,2:01:22 PM,0.628356934,0.579833984,,
102.94,9/13/2018,2:01:22 PM,0.639038086,0.579833984,,
102.95,9/13/2018,2:01:22 PM,0.64666748,0.579833984,,
102.96,9/13/2018,2:01:22 PM,0.650634766,0.579833984,,
102.97,9/13/2018,2:01:22 PM,0.651245117,0.579833984,,
102.98,9/13/2018,2:01:22 PM,0.647277832,0.580444336,,
102.99,9/13/2018,2:01:22 PM,0.63873291,0.58013916,,
103,9/13/2018,2:01:23 PM,0.624084473,0.577697754,,
103.01,9/13/2018,2:01:23 PM,0.606384277,0.570678711,,
103.02,9/13/2018,2:01:23 PM,0.588989258,0.559997559,,
103.03,9/13/2018,2:01:23 PM,0.577087402,0.550537109,,
103.04,9/13/2018,2:01:23 PM,0.571899414,0.547180176,,
103.05,9/13/2018,2:01:23 PM,0.572509766,0.551757813,,
103.06,9/13/2018,2:01:23 PM,0.577697754,0.561523438,,
103.07,9/13/2018,2:01:23 PM,0.586242676,0.57220459,,
103.08,9/13/2018,2:01:23 PM,0.597839355,0.578613281,,
103.09,9/13/2018,2:01:23 PM,0.608825684,0.578918457,,
103.1,9/13/2018,2:01:23 PM,0.616149902,0.574035645,,
103.11,9/13/2018,2:01:23 PM,0.61920166,0.564575195,,
103.12,9/13/2018,2:01:23 PM,0.617980957,0.551147461,,
103.13,9/13/2018,2:01:23 PM,0.613708496,0.536804199,,
103.14,9/13/2018,2:01:23 PM,0.605163574,0.524902344,,
103.15,9/13/2018,2:01:23 PM,0.59173584,0.517883301,,
103.16,9/13/2018,2:01:23 PM,0.575866699,0.515136719,,
103.17,9/13/2018,2:01:23 PM,0.563049316,0.514831543,,
103.18,9/13/2018,2:01:23 PM,0.557556152,0.516662598,,
103.19,9/13/2018,2:01:23 PM,0.560913086,0.521850586,,
103.2,9/13/2018,2:01:23 PM,0.572509766,0.534973145,,
103.21,9/13/2018,2:01:23 PM,0.595703125,0.557556152,,
103.22,9/13/2018,2:01:23 PM,0.633239746,0.594482422,,
103.23,9/13/2018,2:01:23 PM,0.688476563,0.647277832,,
103.24,9/13/2018,2:01:23 PM,0.76171875,0.715332031,,
103.25,9/13/2018,2:01:23 PM,0.847473145,0.790710449,,
103.26,9/13/2018,2:01:23 PM,0.932617188,0.860900879,,
103.27,9/13/2018,2:01:23 PM,1.007385254,0.917663574,,
103.28,9/13/2018,2:01:23 PM,1.070251465,0.960998535,,
103.29,9/13/2018,2:01:23 PM,1.123962402,0.994567871,,
103.3,9/13/2018,2:01:23 PM,1.164245605,1.018371582,,
103.31,9/13/2018,2:01:23 PM,1.182250977,1.028442383,,
103.32,9/13/2018,2:01:23 PM,1.172180176,1.022338867,,
103.33,9/13/2018,2:01:23 PM,1.13861084,1.000061035,,
103.34,9/13/2018,2:01:23 PM,1.089782715,0.964355469,,
103.35,9/13/2018,2:01:23 PM,1.034851074,0.92376709,,
103.36,9/13/2018,2:01:23 PM,0.982055664,0.89263916,,
103.37,9/13/2018,2:01:23 PM,0.93536377,0.87890625,,
103.38,9/13/2018,2:01:23 PM,0.895690918,0.875549316,,
103.39,9/13/2018,2:01:23 PM,0.860595703,0.870666504,,
103.4,9/13/2018,2:01:23 PM,0.832824707,0.858764648,,
103.41,9/13/2018,2:01:23 PM,0.815734863,0.841369629,,
103.42,9/13/2018,2:01:23 PM,0.809326172,0.821228027,,
103.43,9/13/2018,2:01:23 PM,0.808410645,0.800476074,,
103.44,9/13/2018,2:01:23 PM,0.809326172,0.780334473,,
103.45,9/13/2018,2:01:23 PM,0.809936523,0.762329102,,
103.46,9/13/2018,2:01:23 PM,0.810241699,0.749511719,,
103.47,9/13/2018,2:01:23 PM,0.809631348,0.741882324,,
103.48,9/13/2018,2:01:23 PM,0.806884766,0.739135742,,
103.49,9/13/2018,2:01:23 PM,0.80078125,0.738525391,,
103.5,9/13/2018,2:01:23 PM,0.790710449,0.738525391,,
103.51,9/13/2018,2:01:23 PM,0.778808594,0.738830566,,
103.52,9/13/2018,2:01:23 PM,0.76965332,0.739135742,,
103.53,9/13/2018,2:01:23 PM,0.768432617,0.739135742,,
103.54,9/13/2018,2:01:23 PM,0.775146484,0.738830566,,
103.55,9/13/2018,2:01:23 PM,0.788269043,0.738830566,,
103.56,9/13/2018,2:01:23 PM,0.805969238,0.738830566,,
103.57,9/13/2018,2:01:23 PM,0.826416016,0.739135742,,
103.58,9/13/2018,2:01:23 PM,0.846862793,0.738220215,,
103.59,9/13/2018,2:01:23 PM,0.863647461,0.733642578,,
103.6,9/13/2018,2:01:23 PM,0.872802734,0.722961426,,
103.61,9/13/2018,2:01:23 PM,0.87097168,0.707702637,,
103.62,9/13/2018,2:01:23 PM,0.855712891,0.692443848,,
103.63,9/13/2018,2:01:23 PM,0.829467773,0.681762695,,
103.64,9/13/2018,2:01:23 PM,0.801086426,0.676269531,,
103.65,9/13/2018,2:01:23 PM,0.776062012,0.674438477,,
103.66,9/13/2018,2:01:23 PM,0.755004883,0.671691895,,
103.67,9/13/2018,2:01:23 PM,0.735168457,0.663146973,,
103.68,9/13/2018,2:01:23 PM,0.715942383,0.646057129,,
103.69,9/13/2018,2:01:23 PM,0.697631836,0.621643066,,
103.7,9/13/2018,2:01:23 PM,0.682678223,0.596008301,,
103.71,9/13/2018,2:01:23 PM,0.672302246,0.576171875,,
103.72,9/13/2018,2:01:23 PM,0.667419434,0.566101074,,
103.73,9/13/2018,2:01:23 PM,0.66619873,0.563049316,,
103.74,9/13/2018,2:01:23 PM,0.666503906,0.563049316,,
103.75,9/13/2018,2:01:23 PM,0.667114258,0.563354492,,
103.76,9/13/2018,2:01:23 PM,0.667419434,0.563659668,,
103.77,9/13/2018,2:01:23 PM,0.666503906,0.563659668,,
103.78,9/13/2018,2:01:23 PM,0.661010742,0.563659668,,
103.79,9/13/2018,2:01:23 PM,0.649414063,0.563354492,,
103.8,9/13/2018,2:01:23 PM,0.634765625,0.562744141,,
103.81,9/13/2018,2:01:23 PM,0.623779297,0.559997559,,
103.82,9/13/2018,2:01:23 PM,0.618591309,0.555419922,,
103.83,9/13/2018,2:01:23 PM,0.616455078,0.549621582,,
103.84,9/13/2018,2:01:23 PM,0.613098145,0.546264648,,
103.85,9/13/2018,2:01:23 PM,0.606384277,0.547790527,,
103.86,9/13/2018,2:01:23 PM,0.598144531,0.553283691,,
103.87,9/13/2018,2:01:23 PM,0.591430664,0.56060791,,
103.88,9/13/2018,2:01:23 PM,0.587158203,0.569458008,,
103.89,9/13/2018,2:01:23 PM,0.586242676,0.579528809,,
103.9,9/13/2018,2:01:23 PM,0.586547852,0.586853027,,
103.91,9/13/2018,2:01:23 PM,0.586547852,0.587768555,,
103.92,9/13/2018,2:01:23 PM,0.586853027,0.581359863,,
103.93,9/13/2018,2:01:23 PM,0.586547852,0.570373535,,
103.94,9/13/2018,2:01:23 PM,0.586242676,0.559082031,,
103.95,9/13/2018,2:01:23 PM,0.586242676,0.551452637,,
103.96,9/13/2018,2:01:23 PM,0.586242676,0.548400879,,
103.97,9/13/2018,2:01:23 PM,0.586547852,0.548400879,,
103.98,9/13/2018,2:01:23 PM,0.586853027,0.548706055,,
103.99,9/13/2018,2:01:23 PM,0.586547852,0.548706055,,
104,9/13/2018,2:01:24 PM,0.586547852,0.548400879,,
104.01,9/13/2018,2:01:24 PM,0.5859375,0.549621582,,
104.02,9/13/2018,2:01:24 PM,0.5859375,0.554504395,,
104.03,9/13/2018,2:01:24 PM,0.58807373,0.566711426,,
104.04,9/13/2018,2:01:24 PM,0.598144531,0.591430664,,
104.05,9/13/2018,2:01:24 PM,0.624694824,0.634765625,,
104.06,9/13/2018,2:01:24 PM,0.676574707,0.694885254,,
104.07,9/13/2018,2:01:24 PM,0.759277344,0.767211914,,
104.08,9/13/2018,2:01:24 PM,0.864257813,0.844421387,,
104.09,9/13/2018,2:01:24 PM,0.970458984,0.918273926,,
104.1,9/13/2018,2:01:24 PM,1.061401367,0.981140137,,
104.11,9/13/2018,2:01:24 PM,1.129760742,1.023864746,,
104.12,9/13/2018,2:01:24 PM,1.172790527,1.037902832,,
104.13,9/13/2018,2:01:24 PM,1.190795898,1.025390625,,
104.14,9/13/2018,2:01:24 PM,1.185913086,0.997619629,,
104.15,9/13/2018,2:01:24 PM,1.161804199,0.966796875,,
104.16,9/13/2018,2:01:24 PM,1.128540039,0.943603516,,
104.17,9/13/2018,2:01:24 PM,1.092834473,0.930786133,,
104.18,9/13/2018,2:01:24 PM,1.057739258,0.92010498,,
104.19,9/13/2018,2:01:24 PM,1.021118164,0.899963379,,
104.2,9/13/2018,2:01:24 PM,0.979614258,0.870056152,,
104.21,9/13/2018,2:01:24 PM,0.93170166,0.841674805,,
104.22,9/13/2018,2:01:24 PM,0.882873535,0.825195313,,
104.23,9/13/2018,2:01:24 PM,0.843505859,0.821838379,,
104.24,9/13/2018,2:01:24 PM,0.820922852,0.825805664,,
104.25,9/13/2018,2:01:24 PM,0.811767578,0.830078125,,
104.26,9/13/2018,2:01:24 PM,0.809631348,0.830078125,,
104.27,9/13/2018,2:01:24 PM,0.809631348,0.823059082,,
104.28,9/13/2018,2:01:24 PM,0.809936523,0.806274414,,
104.29,9/13/2018,2:01:24 PM,0.810241699,0.779724121,,
104.3,9/13/2018,2:01:24 PM,0.810546875,0.749511719,,
104.31,9/13/2018,2:01:24 PM,0.809936523,0.72265625,,
104.32,9/13/2018,2:01:24 PM,0.807189941,0.705871582,,
104.33,9/13/2018,2:01:24 PM,0.800476074,0.702819824,,
104.34,9/13/2018,2:01:24 PM,0.792541504,0.711669922,,
104.35,9/13/2018,2:01:24 PM,0.790405273,0.727844238,,
104.36,9/13/2018,2:01:24 PM,0.79498291,0.746459961,,
104.37,9/13/2018,2:01:24 PM,0.797729492,0.761413574,,
104.38,9/13/2018,2:01:24 PM,0.791625977,0.769348145,,
104.39,9/13/2018,2:01:24 PM,0.780334473,0.771789551,,
104.4,9/13/2018,2:01:24 PM,0.77545166,0.771789551,,
104.41,9/13/2018,2:01:24 PM,0.780639648,0.770874023,,
104.42,9/13/2018,2:01:24 PM,0.792236328,0.767211914,,
104.43,9/13/2018,2:01:24 PM,0.802001953,0.757751465,,
104.44,9/13/2018,2:01:24 PM,0.80657959,0.743713379,,
104.45,9/13/2018,2:01:24 PM,0.804748535,0.72845459,,
104.46,9/13/2018,2:01:24 PM,0.797119141,0.716552734,,
104.47,9/13/2018,2:01:24 PM,0.78338623,0.709533691,,
104.48,9/13/2018,2:01:24 PM,0.765380859,0.706481934,,
104.49,9/13/2018,2:01:24 PM,0.747070313,0.70098877,,
104.5,9/13/2018,2:01:24 PM,0.731201172,0.688171387,,
104.51,9/13/2018,2:01:24 PM,0.717773438,0.668640137,,
104.52,9/13/2018,2:01:24 PM,0.705871582,0.645751953,,
104.53,9/13/2018,2:01:24 PM,0.692443848,0.625610352,,
104.54,9/13/2018,2:01:24 PM,0.675964355,0.608825684,,
104.55,9/13/2018,2:01:24 PM,0.657958984,0.594787598,,
104.56,9/13/2018,2:01:24 PM,0.643310547,0.58380127,,
104.57,9/13/2018,2:01:24 PM,0.635375977,0.578308105,,
104.58,9/13/2018,2:01:24 PM,0.63293457,0.581054688,,
104.59,9/13/2018,2:01:24 PM,0.633239746,0.592651367,,
104.6,9/13/2018,2:01:24 PM,0.634155273,0.606689453,,
104.61,9/13/2018,2:01:24 PM,0.634765625,0.614929199,,
104.62,9/13/2018,2:01:24 PM,0.634765625,0.610961914,,
104.63,9/13/2018,2:01:24 PM,0.634460449,0.597229004,,
104.64,9/13/2018,2:01:24 PM,0.634460449,0.579528809,,
104.65,9/13/2018,2:01:24 PM,0.633239746,0.562744141,,
104.66,9/13/2018,2:01:24 PM,0.630493164,0.551452637,,
104.67,9/13/2018,2:01:24 PM,0.625305176,0.549316406,,
104.68,9/13/2018,2:01:24 PM,0.617675781,0.556030273,,
104.69,9/13/2018,2:01:24 PM,0.610656738,0.570373535,,
104.7,9/13/2018,2:01:24 PM,0.60546875,0.585632324,,
104.71,9/13/2018,2:01:24 PM,0.602416992,0.594787598,,
104.72,9/13/2018,2:01:24 PM,0.601806641,0.594482422,,
104.73,9/13/2018,2:01:24 PM,0.602111816,0.586547852,,
104.74,9/13/2018,2:01:24 PM,0.602722168,0.575561523,,
104.75,9/13/2018,2:01:24 PM,0.602722168,0.567321777,,
104.76,9/13/2018,2:01:24 PM,0.603027344,0.563964844,,
104.77,9/13/2018,2:01:24 PM,0.603027344,0.564575195,,
104.78,9/13/2018,2:01:24 PM,0.603027344,0.567932129,,
104.79,9/13/2018,2:01:24 PM,0.603027344,0.573425293,,
104.8,9/13/2018,2:01:24 PM,0.603027344,0.579223633,,
104.81,9/13/2018,2:01:24 PM,0.603027344,0.580749512,,
104.82,9/13/2018,2:01:24 PM,0.603027344,0.575866699,,
104.83,9/13/2018,2:01:24 PM,0.602722168,0.56640625,,
104.84,9/13/2018,2:01:24 PM,0.603027344,0.556335449,,
104.85,9/13/2018,2:01:24 PM,0.603942871,0.551147461,,
104.86,9/13/2018,2:01:24 PM,0.606384277,0.553894043,,
104.87,9/13/2018,2:01:24 PM,0.614318848,0.569458008,,
104.88,9/13/2018,2:01:24 PM,0.632629395,0.603027344,,
104.89,9/13/2018,2:01:24 PM,0.667419434,0.657348633,,
104.9,9/13/2018,2:01:24 PM,0.72265625,0.732116699,,
104.91,9/13/2018,2:01:24 PM,0.798339844,0.8203125,,
104.92,9/13/2018,2:01:24 PM,0.888671875,0.909729004,,
104.93,9/13/2018,2:01:24 PM,0.985717773,0.989074707,,
104.94,9/13/2018,2:01:24 PM,1.077575684,1.047058105,,
104.95,9/13/2018,2:01:24 PM,1.153564453,1.080322266,,
104.96,9/13/2018,2:01:24 PM,1.202087402,1.087036133,,
104.97,9/13/2018,2:01:24 PM,1.21673584,1.06842041,,
104.98,9/13/2018,2:01:24 PM,1.201782227,1.02722168,,
104.99,9/13/2018,2:01:24 PM,1.167602539,0.972900391,,
105,9/13/2018,2:01:25 PM,1.121826172,0.917358398,,
105.01,9/13/2018,2:01:25 PM,1.068725586,0.872192383,,
105.02,9/13/2018,2:01:25 PM,1.012573242,0.842285156,,
105.03,9/13/2018,2:01:25 PM,0.957336426,0.826416016,,
105.04,9/13/2018,2:01:25 PM,0.908508301,0.819702148,,
105.05,9/13/2018,2:01:25 PM,0.867004395,0.817871094,,
105.06,9/13/2018,2:01:25 PM,0.833129883,0.817871094,,
105.07,9/13/2018,2:01:25 PM,0.807495117,0.818481445,,
105.08,9/13/2018,2:01:25 PM,0.794067383,0.818786621,,
105.09,9/13/2018,2:01:25 PM,0.794067383,0.818481445,,
105.1,9/13/2018,2:01:25 PM,0.803527832,0.815124512,,
105.11,9/13/2018,2:01:25 PM,0.813598633,0.804443359,,
105.12,9/13/2018,2:01:25 PM,0.818481445,0.784606934,,
105.13,9/13/2018,2:01:25 PM,0.812988281,0.756835938,,
105.14,9/13/2018,2:01:25 PM,0.799865723,0.726623535,,
105.15,9/13/2018,2:01:25 PM,0.785827637,0.701293945,,
105.16,9/13/2018,2:01:25 PM,0.778198242,0.686340332,,
105.17,9/13/2018,2:01:25 PM,0.779418945,0.682678223,,
105.18,9/13/2018,2:01:25 PM,0.788269043,0.690307617,,
105.19,9/13/2018,2:01:25 PM,0.799255371,0.705566406,,
105.2,9/13/2018,2:01:25 PM,0.807495117,0.723876953,,
105.21,9/13/2018,2:01:25 PM,0.810546875,0.739746094,,
105.22,9/13/2018,2:01:25 PM,0.810546875,0.749816895,,
105.23,9/13/2018,2:01:25 PM,0.809936523,0.754089355,,
105.24,9/13/2018,2:01:25 PM,0.809936523,0.755004883,,
105.25,9/13/2018,2:01:25 PM,0.809631348,0.754699707,,
105.26,9/13/2018,2:01:25 PM,0.809326172,0.754394531,,
105.27,9/13/2018,2:01:25 PM,0.809326172,0.754089355,,
105.28,9/13/2018,2:01:25 PM,0.809326172,0.752563477,,
105.29,9/13/2018,2:01:25 PM,0.808410645,0.746459961,,
105.3,9/13/2018,2:01:25 PM,0.804138184,0.731201172,,
105.31,9/13/2018,2:01:25 PM,0.79498291,0.708007813,,
105.32,9/13/2018,2:01:25 PM,0.780944824,0.682678223,,
105.33,9/13/2018,2:01:25 PM,0.763244629,0.661621094,,
105.34,9/13/2018,2:01:25 PM,0.744628906,0.648498535,,
105.35,9/13/2018,2:01:25 PM,0.725402832,0.643005371,,
105.36,9/13/2018,2:01:25 PM,0.70526123,0.641174316,,
105.37,9/13/2018,2:01:25 PM,0.684814453,0.638122559,,
105.38,9/13/2018,2:01:25 PM,0.667114258,0.631103516,,
105.39,9/13/2018,2:01:25 PM,0.655822754,0.620727539,,
105.4,9/13/2018,2:01:25 PM,0.651550293,0.609741211,,
105.41,9/13/2018,2:01:25 PM,0.650939941,0.600585938,,
105.42,9/13/2018,2:01:25 PM,0.650939941,0.595397949,,
105.43,9/13/2018,2:01:25 PM,0.650939941,0.594177246,,
105.44,9/13/2018,2:01:25 PM,0.651245117,0.595092773,,
105.45,9/13/2018,2:01:25 PM,0.653076172,0.599060059,,
105.46,9/13/2018,2:01:25 PM,0.65826416,0.608520508,,
105.47,9/13/2018,2:01:25 PM,0.667114258,0.62286377,,
105.48,9/13/2018,2:01:25 PM,0.676269531,0.637207031,,
105.49,9/13/2018,2:01:25 PM,0.682067871,0.645446777,,
105.5,9/13/2018,2:01:25 PM,0.68359375,0.643005371,,
105.51,9/13/2018,2:01:25 PM,0.683288574,0.630493164,,
105.52,9/13/2018,2:01:25 PM,0.682678223,0.612792969,,
105.53,9/13/2018,2:01:25 PM,0.682067871,0.596618652,,
105.54,9/13/2018,2:01:25 PM,0.680847168,0.5859375,,
105.55,9/13/2018,2:01:25 PM,0.675354004,0.581054688,,
105.56,9/13/2018,2:01:25 PM,0.663452148,0.579223633,,
105.57,9/13/2018,2:01:25 PM,0.646362305,0.579223633,,
105.58,9/13/2018,2:01:25 PM,0.628967285,0.579833984,,
105.59,9/13/2018,2:01:25 PM,0.615234375,0.579833984,,
105.6,9/13/2018,2:01:25 PM,0.607299805,0.579833984,,
105.61,9/13/2018,2:01:25 PM,0.604248047,0.58013916,,
105.62,9/13/2018,2:01:25 PM,0.604553223,0.582885742,,
105.63,9/13/2018,2:01:25 PM,0.608520508,0.590209961,,
105.64,9/13/2018,2:01:25 PM,0.617675781,0.604248047,,
105.65,9/13/2018,2:01:25 PM,0.634765625,0.625610352,,
105.66,9/13/2018,2:01:25 PM,0.660400391,0.655212402,,
105.67,9/13/2018,2:01:25 PM,0.697631836,0.697631836,,
105.68,9/13/2018,2:01:25 PM,0.749206543,0.75592041,,
105.69,9/13/2018,2:01:25 PM,0.817871094,0.823669434,,
105.7,9/13/2018,2:01:25 PM,0.90057373,0.892028809,,
105.71,9/13/2018,2:01:25 PM,0.98815918,0.955200195,,
105.72,9/13/2018,2:01:25 PM,1.067504883,1.005249023,,
105.73,9/13/2018,2:01:25 PM,1.13067627,1.033935547,,
105.74,9/13/2018,2:01:25 PM,1.172485352,1.03515625,,
105.75,9/13/2018,2:01:25 PM,1.189880371,1.009216309,,
105.76,9/13/2018,2:01:25 PM,1.182556152,0.966491699,,
105.77,9/13/2018,2:01:25 PM,1.15234375,0.923461914,,
105.78,9/13/2018,2:01:25 PM,1.107788086,0.890808105,,
105.79,9/13/2018,2:01:25 PM,1.060180664,0.871276855,,
105.8,9/13/2018,2:01:25 PM,1.013793945,0.859680176,,
105.81,9/13/2018,2:01:25 PM,0.965270996,0.85144043,,
105.82,9/13/2018,2:01:25 PM,0.911865234,0.843505859,,
105.83,9/13/2018,2:01:25 PM,0.85723877,0.836486816,,
105.84,9/13/2018,2:01:25 PM,0.810546875,0.827636719,,
105.85,9/13/2018,2:01:25 PM,0.777282715,0.815429688,,
105.86,9/13/2018,2:01:25 PM,0.761413574,0.799255371,,
105.87,9/13/2018,2:01:25 PM,0.762329102,0.781555176,,
105.88,9/13/2018,2:01:25 PM,0.772399902,0.766296387,,
105.89,9/13/2018,2:01:25 PM,0.782775879,0.757141113,,
105.9,9/13/2018,2:01:25 PM,0.787963867,0.75378418,,
105.91,9/13/2018,2:01:25 PM,0.785522461,0.752868652,,
105.92,9/13/2018,2:01:25 PM,0.776977539,0.752563477,,
105.93,9/13/2018,2:01:25 PM,0.768127441,0.749511719,,
105.94,9/13/2018,2:01:25 PM,0.763549805,0.7421875,,
105.95,9/13/2018,2:01:25 PM,0.764770508,0.735778809,,
105.96,9/13/2018,2:01:25 PM,0.77331543,0.736694336,,
105.97,9/13/2018,2:01:25 PM,0.790100098,0.745544434,,
105.98,9/13/2018,2:01:25 PM,0.817260742,0.756835938,,
105.99,9/13/2018,2:01:25 PM,0.849914551,0.765686035,,
106,9/13/2018,2:01:26 PM,0.877075195,0.770263672,,
106.01,9/13/2018,2:01:26 PM,0.890197754,0.771179199,,
106.02,9/13/2018,2:01:26 PM,0.888366699,0.770874023,,
106.03,9/13/2018,2:01:26 PM,0.875244141,0.770874023,,
106.04,9/13/2018,2:01:26 PM,0.856018066,0.770874023,,
106.05,9/13/2018,2:01:26 PM,0.835266113,0.771179199,,
106.06,9/13/2018,2:01:26 PM,0.81451416,0.770263672,,
106.07,9/13/2018,2:01:26 PM,0.794067383,0.765075684,,
106.08,9/13/2018,2:01:26 PM,0.773925781,0.751953125,,
106.09,9/13/2018,2:01:26 PM,0.753173828,0.729064941,,
106.1,9/13/2018,2:01:26 PM,0.733337402,0.696716309,,
106.11,9/13/2018,2:01:26 PM,0.713500977,0.662536621,,
106.12,9/13/2018,2:01:26 PM,0.693664551,0.635070801,,
106.13,9/13/2018,2:01:26 PM,0.675354004,0.61920166,,
106.14,9/13/2018,2:01:26 PM,0.661010742,0.612792969,,
106.15,9/13/2018,2:01:26 PM,0.652770996,0.611877441,,
106.16,9/13/2018,2:01:26 PM,0.650024414,0.615844727,,
106.17,9/13/2018,2:01:26 PM,0.650024414,0.625610352,,
106.18,9/13/2018,2:01:26 PM,0.650634766,0.639038086,,
106.19,9/13/2018,2:01:26 PM,0.650939941,0.649414063,,
106.2,9/13/2018,2:01:26 PM,0.651550293,0.651245117,,
106.21,9/13/2018,2:01:26 PM,0.654907227,0.644226074,,
106.22,9/13/2018,2:01:26 PM,0.66192627,0.632324219,,
106.23,9/13/2018,2:01:26 PM,0.670776367,0.621032715,,
106.24,9/13/2018,2:01:26 PM,0.67565918,0.616149902,,
106.25,9/13/2018,2:01:26 PM,0.672607422,0.618896484,,
106.26,9/13/2018,2:01:26 PM,0.661315918,0.625,,
106.27,9/13/2018,2:01:26 PM,0.645141602,0.628356934,,
106.28,9/13/2018,2:01:26 PM,0.629272461,0.625305176,,
106.29,9/13/2018,2:01:26 PM,0.619812012,0.616455078,,
106.3,9/13/2018,2:01:26 PM,0.620117188,0.60546875,,
106.31,9/13/2018,2:01:26 PM,0.629882813,0.59753418,,
106.32,9/13/2018,2:01:26 PM,0.646362305,0.594482422,,
106.33,9/13/2018,2:01:26 PM,0.661315918,0.59387207,,
106.34,9/13/2018,2:01:26 PM,0.667419434,0.594177246,,
106.35,9/13/2018,2:01:26 PM,0.660095215,0.594482422,,
106.36,9/13/2018,2:01:26 PM,0.640258789,0.594482422,,
106.37,9/13/2018,2:01:26 PM,0.615539551,0.594482422,,
106.38,9/13/2018,2:01:26 PM,0.599365234,0.595092773,,
106.39,9/13/2018,2:01:26 PM,0.598144531,0.596923828,,
106.4,9/13/2018,2:01:26 PM,0.610961914,0.60333252,,
106.41,9/13/2018,2:01:26 PM,0.636291504,0.621337891,,
106.42,9/13/2018,2:01:26 PM,0.673217773,0.659179688,,
106.43,9/13/2018,2:01:26 PM,0.72265625,0.72052002,,
106.44,9/13/2018,2:01:26 PM,0.786132813,0.800476074,,
106.45,9/13/2018,2:01:26 PM,0.863952637,0.88684082,,
106.46,9/13/2018,2:01:26 PM,0.953979492,0.967407227,,
106.47,9/13/2018,2:01:26 PM,1.047058105,1.031799316,,
106.48,9/13/2018,2:01:26 PM,1.13067627,1.073608398,,
106.49,9/13/2018,2:01:26 PM,1.191711426,1.093444824,,
106.5,9/13/2018,2:01:26 PM,1.221008301,1.095581055,,
106.51,9/13/2018,2:01:26 PM,1.221008301,1.085510254,,
106.52,9/13/2018,2:01:26 PM,1.203613281,1.069030762,,
106.53,9/13/2018,2:01:26 PM,1.17767334,1.050109863,,
106.54,9/13/2018,2:01:26 PM,1.146240234,1.029968262,,
106.55,9/13/2018,2:01:26 PM,1.110229492,1.010437012,,
106.56,9/13/2018,2:01:26 PM,1.068725586,0.990600586,,
106.57,9/13/2018,2:01:26 PM,1.022033691,0.970153809,,
106.58,9/13/2018,2:01:26 PM,0.973510742,0.948791504,,
106.59,9/13/2018,2:01:26 PM,0.928955078,0.923156738,,
106.6,9/13/2018,2:01:26 PM,0.894775391,0.897521973,,
106.61,9/13/2018,2:01:26 PM,0.874938965,0.882568359,,
106.62,9/13/2018,2:01:26 PM,0.871276855,0.882873535,,
106.63,9/13/2018,2:01:26 PM,0.877685547,0.888671875,,
106.64,9/13/2018,2:01:26 PM,0.885314941,0.888671875,,
106.65,9/13/2018,2:01:26 PM,0.888366699,0.882263184,,
106.66,9/13/2018,2:01:26 PM,0.885620117,0.869445801,,
106.67,9/13/2018,2:01:26 PM,0.877075195,0.84777832,,
106.68,9/13/2018,2:01:26 PM,0.862731934,0.819396973,,
106.69,9/13/2018,2:01:26 PM,0.844116211,0.791931152,,
106.7,9/13/2018,2:01:26 PM,0.826416016,0.771179199,,
106.71,9/13/2018,2:01:26 PM,0.813598633,0.762023926,,
106.72,9/13/2018,2:01:26 PM,0.809631348,0.763549805,,
106.73,9/13/2018,2:01:26 PM,0.814208984,0.774536133,,
106.74,9/13/2018,2:01:26 PM,0.823669434,0.791015625,,
106.75,9/13/2018,2:01:26 PM,0.831298828,0.810241699,,
106.76,9/13/2018,2:01:26 PM,0.830993652,0.827941895,,
106.77,9/13/2018,2:01:26 PM,0.825805664,0.839233398,,
106.78,9/13/2018,2:01:26 PM,0.825805664,0.839538574,,
106.79,9/13/2018,2:01:26 PM,0.835876465,0.827636719,,
106.8,9/13/2018,2:01:26 PM,0.849914551,0.808410645,,
106.81,9/13/2018,2:01:26 PM,0.858764648,0.787353516,,
106.82,9/13/2018,2:01:26 PM,0.857849121,0.76965332,,
106.83,9/13/2018,2:01:26 PM,0.846862793,0.758056641,,
106.84,9/13/2018,2:01:26 PM,0.82824707,0.754089355,,
106.85,9/13/2018,2:01:26 PM,0.807800293,0.754089355,,
106.86,9/13/2018,2:01:26 PM,0.787658691,0.755004883,,
106.87,9/13/2018,2:01:26 PM,0.767211914,0.755310059,,
106.88,9/13/2018,2:01:26 PM,0.746765137,0.754699707,,
106.89,9/13/2018,2:01:26 PM,0.726623535,0.751647949,,
106.9,9/13/2018,2:01:26 PM,0.706481934,0.7421875,,
106.91,9/13/2018,2:01:26 PM,0.688781738,0.726318359,,
106.92,9/13/2018,2:01:26 PM,0.677490234,0.706787109,,
106.93,9/13/2018,2:01:26 PM,0.67565918,0.687255859,,
106.94,9/13/2018,2:01:26 PM,0.683288574,0.671386719,,
106.95,9/13/2018,2:01:26 PM,0.694885254,0.66192627,,
106.96,9/13/2018,2:01:26 PM,0.705566406,0.657958984,,
106.97,9/13/2018,2:01:26 PM,0.712280273,0.655517578,,
106.98,9/13/2018,2:01:26 PM,0.714416504,0.650939941,,
106.99,9/13/2018,2:01:26 PM,0.714416504,0.643615723,,
107,9/13/2018,2:01:27 PM,0.713806152,0.635681152,,
107.01,9/13/2018,2:01:27 PM,0.713806152,0.630187988,,
107.02,9/13/2018,2:01:27 PM,0.713806152,0.627746582,,
107.03,9/13/2018,2:01:27 PM,0.713806152,0.627441406,,
107.04,9/13/2018,2:01:27 PM,0.714111328,0.627441406,,
107.05,9/13/2018,2:01:27 PM,0.713195801,0.627441406,,
107.06,9/13/2018,2:01:27 PM,0.710144043,0.627441406,,
107.07,9/13/2018,2:01:27 PM,0.702209473,0.62713623,,
107.08,9/13/2018,2:01:27 PM,0.689697266,0.62713623,,
107.09,9/13/2018,2:01:27 PM,0.675964355,0.62713623,,
107.1,9/13/2018,2:01:27 PM,0.665588379,0.62713623,,
107.11,9/13/2018,2:01:27 PM,0.663146973,0.62713623,,
107.12,9/13/2018,2:01:27 PM,0.668334961,0.626831055,,
107.13,9/13/2018,2:01:27 PM,0.671386719,0.62713623,,
107.14,9/13/2018,2:01:27 PM,0.665588379,0.628051758,,
107.15,9/13/2018,2:01:27 PM,0.653381348,0.628967285,,
107.16,9/13/2018,2:01:27 PM,0.644226074,0.629272461,,
107.17,9/13/2018,2:01:27 PM,0.646057129,0.630493164,,
107.18,9/13/2018,2:01:27 PM,0.658874512,0.638122559,,
107.19,9/13/2018,2:01:27 PM,0.68359375,0.658569336,,
107.2,9/13/2018,2:01:27 PM,0.723266602,0.698242188,,
107.21,9/13/2018,2:01:27 PM,0.782470703,0.759887695,,
107.22,9/13/2018,2:01:27 PM,0.858459473,0.835876465,,
107.23,9/13/2018,2:01:27 PM,0.943603516,0.916137695,,
107.24,9/13/2018,2:01:27 PM,1.029052734,0.993652344,,
107.25,9/13/2018,2:01:27 PM,1.108093262,1.061401367,,
107.26,9/13/2018,2:01:27 PM,1.17401123,1.113586426,,
107.27,9/13/2018,2:01:27 PM,1.218261719,1.144104004,,
107.28,9/13/2018,2:01:27 PM,1.233215332,1.150817871,,
107.29,9/13/2018,2:01:27 PM,1.219482422,1.136474609,,
107.3,9/13/2018,2:01:27 PM,1.184997559,1.10748291,,
107.31,9/13/2018,2:01:27 PM,1.139526367,1.070556641,,
107.32,9/13/2018,2:01:27 PM,1.09375,1.029968262,,
107.33,9/13/2018,2:01:27 PM,1.055603027,0.989379883,,
107.34,9/13/2018,2:01:27 PM,1.026306152,0.951843262,,
107.35,9/13/2018,2:01:27 PM,1.001281738,0.921936035,,
107.36,9/13/2018,2:01:27 PM,0.974731445,0.902404785,,
107.37,9/13/2018,2:01:27 PM,0.944519043,0.895080566,,
107.38,9/13/2018,2:01:27 PM,0.914001465,0.899658203,,
107.39,9/13/2018,2:01:27 PM,0.891113281,0.909118652,,
107.4,9/13/2018,2:01:27 PM,0.882568359,0.91583252,,
107.41,9/13/2018,2:01:27 PM,0.888061523,0.914306641,,
107.42,9/13/2018,2:01:27 PM,0.902404785,0.905456543,,
107.43,9/13/2018,2:01:27 PM,0.917053223,0.893249512,,
107.44,9/13/2018,2:01:27 PM,0.92376709,0.87890625,,
107.45,9/13/2018,2:01:27 PM,0.915222168,0.860900879,,
107.46,9/13/2018,2:01:27 PM,0.893554688,0.836791992,,
107.47,9/13/2018,2:01:27 PM,0.864257813,0.808410645,,
107.48,9/13/2018,2:01:27 PM,0.835571289,0.783081055,,
107.49,9/13/2018,2:01:27 PM,0.816040039,0.771179199,,
107.5,9/13/2018,2:01:27 PM,0.809936523,0.774536133,,
107.51,9/13/2018,2:01:27 PM,0.817260742,0.784912109,,
107.52,9/13/2018,2:01:27 PM,0.832824707,0.795288086,,
107.53,9/13/2018,2:01:27 PM,0.849914551,0.801391602,,
107.54,9/13/2018,2:01:27 PM,0.863037109,0.803833008,,
107.55,9/13/2018,2:01:27 PM,0.870666504,0.804443359,,
107.56,9/13/2018,2:01:27 PM,0.873413086,0.804443359,,
107.57,9/13/2018,2:01:27 PM,0.872802734,0.804138184,,
107.58,9/13/2018,2:01:27 PM,0.86730957,0.804138184,,
107.59,9/13/2018,2:01:27 PM,0.854492188,0.803527832,,
107.6,9/13/2018,2:01:27 PM,0.834350586,0.801391602,,
107.61,9/13/2018,2:01:27 PM,0.811462402,0.795593262,,
107.62,9/13/2018,2:01:27 PM,0.792541504,0.783691406,,
107.63,9/13/2018,2:01:27 PM,0.780944824,0.766601563,,
107.64,9/13/2018,2:01:27 PM,0.775756836,0.746459961,,
107.65,9/13/2018,2:01:27 PM,0.769348145,0.725402832,,
107.66,9/13/2018,2:01:27 PM,0.757446289,0.705871582,,
107.67,9/13/2018,2:01:27 PM,0.739135742,0.689697266,,
107.68,9/13/2018,2:01:27 PM,0.718688965,0.679931641,,
107.69,9/13/2018,2:01:27 PM,0.698547363,0.675964355,,
107.7,9/13/2018,2:01:27 PM,0.680236816,0.675048828,,
107.71,9/13/2018,2:01:27 PM,0.665588379,0.675048828,,
107.72,9/13/2018,2:01:27 PM,0.655822754,0.675048828,,
107.73,9/13/2018,2:01:27 PM,0.651855469,0.675354004,,
107.74,9/13/2018,2:01:27 PM,0.653381348,0.674743652,,
107.75,9/13/2018,2:01:27 PM,0.659790039,0.672302246,,
107.76,9/13/2018,2:01:27 PM,0.671081543,0.665893555,,
107.77,9/13/2018,2:01:27 PM,0.685424805,0.655822754,,
107.78,9/13/2018,2:01:27 PM,0.698242188,0.643615723,,
107.79,9/13/2018,2:01:27 PM,0.703125,0.633544922,,
107.8,9/13/2018,2:01:27 PM,0.696716309,0.628356934,,
107.81,9/13/2018,2:01:27 PM,0.68359375,0.626831055,,
107.82,9/13/2018,2:01:27 PM,0.67199707,0.62713623,,
107.83,9/13/2018,2:01:27 PM,0.66619873,0.62713623,,
107.84,9/13/2018,2:01:27 PM,0.664978027,0.626831055,,
107.85,9/13/2018,2:01:27 PM,0.665893555,0.626220703,,
107.86,9/13/2018,2:01:27 PM,0.669250488,0.626525879,,
107.87,9/13/2018,2:01:27 PM,0.676269531,0.62713623,,
107.88,9/13/2018,2:01:27 PM,0.687255859,0.627441406,,
107.89,9/13/2018,2:01:27 PM,0.696716309,0.627441406,,
107.9,9/13/2018,2:01:27 PM,0.698242188,0.627441406,,
107.91,9/13/2018,2:01:27 PM,0.687255859,0.627441406,,
107.92,9/13/2018,2:01:27 PM,0.664978027,0.627746582,,
107.93,9/13/2018,2:01:27 PM,0.640258789,0.628051758,,
107.94,9/13/2018,2:01:27 PM,0.624084473,0.627746582,,
107.95,9/13/2018,2:01:27 PM,0.618286133,0.628051758,,
107.96,9/13/2018,2:01:27 PM,0.618591309,0.630493164,,
107.97,9/13/2018,2:01:27 PM,0.622558594,0.638427734,,
107.98,9/13/2018,2:01:27 PM,0.634460449,0.655822754,,
107.99,9/13/2018,2:01:27 PM,0.661315918,0.68572998,,
108,9/13/2018,2:01:28 PM,0.708618164,0.727539063,,
108.01,9/13/2018,2:01:28 PM,0.778198242,0.782165527,,
108.02,9/13/2018,2:01:28 PM,0.865478516,0.847473145,,
108.03,9/13/2018,2:01:28 PM,0.960388184,0.918579102,,
108.04,9/13/2018,2:01:28 PM,1.052856445,0.982971191,,
108.05,9/13/2018,2:01:28 PM,1.133117676,1.027832031,,
108.06,9/13/2018,2:01:28 PM,1.192321777,1.044616699,,
108.07,9/13/2018,2:01:28 PM,1.225585938,1.037597656,,
108.08,9/13/2018,2:01:28 PM,1.229858398,1.018066406,,
108.09,9/13/2018,2:01:28 PM,1.209411621,0.997924805,,
108.1,9/13/2018,2:01:28 PM,1.17401123,0.98449707,,
108.11,9/13/2018,2:01:28 PM,1.133117676,0.978088379,,
108.12,9/13/2018,2:01:28 PM,1.09161377,0.972290039,,
108.13,9/13/2018,2:01:28 PM,1.051025391,0.961303711,,
108.14,9/13/2018,2:01:28 PM,1.010131836,0.944519043,,
108.15,9/13/2018,2:01:28 PM,0.969238281,0.924072266,,
108.16,9/13/2018,2:01:28 PM,0.928649902,0.903930664,,
108.17,9/13/2018,2:01:28 PM,0.892333984,0.88684082,,
108.18,9/13/2018,2:01:28 PM,0.862121582,0.875244141,,
108.19,9/13/2018,2:01:28 PM,0.840148926,0.869750977,,
108.2,9/13/2018,2:01:28 PM,0.828857422,0.867919922,,
108.21,9/13/2018,2:01:28 PM,0.825500488,0.86517334,,
108.22,9/13/2018,2:01:28 PM,0.825500488,0.857849121,,
108.23,9/13/2018,2:01:28 PM,0.826416016,0.843811035,,
108.24,9/13/2018,2:01:28 PM,0.826416016,0.827636719,,
108.25,9/13/2018,2:01:28 PM,0.82611084,0.814819336,,
108.26,9/13/2018,2:01:28 PM,0.825500488,0.80871582,,
108.27,9/13/2018,2:01:28 PM,0.825805664,0.80871582,,
108.28,9/13/2018,2:01:28 PM,0.82611084,0.813903809,,
108.29,9/13/2018,2:01:28 PM,0.826721191,0.822143555,,
108.3,9/13/2018,2:01:28 PM,0.827331543,0.830383301,,
108.31,9/13/2018,2:01:28 PM,0.828857422,0.836791992,,
108.32,9/13/2018,2:01:28 PM,0.833129883,0.838623047,,
108.33,9/13/2018,2:01:28 PM,0.841674805,0.83404541,,
108.34,9/13/2018,2:01:28 PM,0.855407715,0.82244873,,
108.35,9/13/2018,2:01:28 PM,0.87097168,0.804443359,,
108.36,9/13/2018,2:01:28 PM,0.881652832,0.784606934,,
108.37,9/13/2018,2:01:28 PM,0.882263184,0.765380859,,
108.38,9/13/2018,2:01:28 PM,0.872802734,0.75012207,,
108.39,9/13/2018,2:01:28 PM,0.856628418,0.741577148,,
108.4,9/13/2018,2:01:28 PM,0.834655762,0.738830566,,
108.41,9/13/2018,2:01:28 PM,0.807495117,0.738525391,,
108.42,9/13/2018,2:01:28 PM,0.777282715,0.738830566,,
108.43,9/13/2018,2:01:28 PM,0.748291016,0.737304688,,
108.44,9/13/2018,2:01:28 PM,0.725097656,0.732727051,,
108.45,9/13/2018,2:01:28 PM,0.707092285,0.722961426,,
108.46,9/13/2018,2:01:28 PM,0.694885254,0.708312988,,
108.47,9/13/2018,2:01:28 PM,0.687255859,0.692749023,,
108.48,9/13/2018,2:01:28 PM,0.68359375,0.680847168,,
108.49,9/13/2018,2:01:28 PM,0.682067871,0.674438477,,
108.5,9/13/2018,2:01:28 PM,0.680236816,0.668945313,,
108.51,9/13/2018,2:01:28 PM,0.67565918,0.660095215,,
108.52,9/13/2018,2:01:28 PM,0.668945313,0.650939941,,
108.53,9/13/2018,2:01:28 PM,0.661010742,0.645751953,,
108.54,9/13/2018,2:01:28 PM,0.654907227,0.643920898,,
108.55,9/13/2018,2:01:28 PM,0.651855469,0.641479492,,
108.56,9/13/2018,2:01:28 PM,0.650634766,0.635986328,,
108.57,9/13/2018,2:01:28 PM,0.650634766,0.628356934,,
108.58,9/13/2018,2:01:28 PM,0.65032959,0.621032715,,
108.59,9/13/2018,2:01:28 PM,0.65032959,0.617980957,,
108.6,9/13/2018,2:01:28 PM,0.65032959,0.621948242,,
108.61,9/13/2018,2:01:28 PM,0.650939941,0.63293457,,
108.62,9/13/2018,2:01:28 PM,0.651245117,0.647277832,,
108.63,9/13/2018,2:01:28 PM,0.651245117,0.660400391,,
108.64,9/13/2018,2:01:28 PM,0.651245117,0.664978027,,
108.65,9/13/2018,2:01:28 PM,0.651550293,0.657653809,,
108.66,9/13/2018,2:01:28 PM,0.654296875,0.641174316,,
108.67,9/13/2018,2:01:28 PM,0.660705566,0.62286377,,
108.68,9/13/2018,2:01:28 PM,0.668945313,0.608215332,,
108.69,9/13/2018,2:01:28 PM,0.672912598,0.599365234,,
108.7,9/13/2018,2:01:28 PM,0.668334961,0.595397949,,
108.71,9/13/2018,2:01:28 PM,0.655822754,0.595092773,,
108.72,9/13/2018,2:01:28 PM,0.641479492,0.596618652,,
108.73,9/13/2018,2:01:28 PM,0.632324219,0.603942871,,
108.74,9/13/2018,2:01:28 PM,0.634765625,0.623168945,,
108.75,9/13/2018,2:01:28 PM,0.653686523,0.658874512,,
108.76,9/13/2018,2:01:28 PM,0.694580078,0.713195801,,
108.77,9/13/2018,2:01:28 PM,0.758361816,0.782775879,,
108.78,9/13/2018,2:01:28 PM,0.83984375,0.857849121,,
108.79,9/13/2018,2:01:28 PM,0.92956543,0.927429199,,
108.8,9/13/2018,2:01:28 PM,1.015930176,0.983581543,,
108.81,9/13/2018,2:01:28 PM,1.087646484,1.020507813,,
108.82,9/13/2018,2:01:28 PM,1.141967773,1.037902832,,
108.83,9/13/2018,2:01:28 PM,1.180419922,1.041870117,,
108.84,9/13/2018,2:01:28 PM,1.202392578,1.036071777,,
108.85,9/13/2018,2:01:28 PM,1.207885742,1.021118164,,
108.86,9/13/2018,2:01:28 PM,1.19354248,0.999450684,,
108.87,9/13/2018,2:01:28 PM,1.159057617,0.976867676,,
108.88,9/13/2018,2:01:28 PM,1.111755371,0.95916748,,
108.89,9/13/2018,2:01:28 PM,1.06262207,0.949707031,,
108.9,9/13/2018,2:01:28 PM,1.019287109,0.946655273,,
108.91,9/13/2018,2:01:28 PM,0.982055664,0.944824219,,
108.92,9/13/2018,2:01:28 PM,0.947875977,0.938720703,,
108.93,9/13/2018,2:01:28 PM,0.915222168,0.926513672,,
108.94,9/13/2018,2:01:28 PM,0.885009766,0.907592773,,
108.95,9/13/2018,2:01:28 PM,0.858459473,0.888061523,,
108.96,9/13/2018,2:01:28 PM,0.83770752,0.870056152,,
108.97,9/13/2018,2:01:28 PM,0.82244873,0.85357666,,
108.98,9/13/2018,2:01:28 PM,0.813598633,0.838928223,,
108.99,9/13/2018,2:01:28 PM,0.809326172,0.827941895,,
109,9/13/2018,2:01:29 PM,0.804138184,0.820922852,,
109.01,9/13/2018,2:01:29 PM,0.793457031,0.814819336,,
109.02,9/13/2018,2:01:29 PM,0.780639648,0.809020996,,
109.03,9/13/2018,2:01:29 PM,0.774536133,0.803527832,,
109.04,9/13/2018,2:01:29 PM,0.778198242,0.802001953,,
109.05,9/13/2018,2:01:29 PM,0.786437988,0.805053711,,
109.06,9/13/2018,2:01:29 PM,0.793151855,0.810852051,,
109.07,9/13/2018,2:01:29 PM,0.799865723,0.815734863,,
109.08,9/13/2018,2:01:29 PM,0.811157227,0.81817627,,
109.09,9/13/2018,2:01:29 PM,0.827636719,0.818481445,,
109.1,9/13/2018,2:01:29 PM,0.84564209,0.818786621,,
109.11,9/13/2018,2:01:29 PM,0.859680176,0.818786621,,
109.12,9/13/2018,2:01:29 PM,0.869140625,0.817260742,,
109.13,9/13/2018,2:01:29 PM,0.872497559,0.813598633,,
109.14,9/13/2018,2:01:29 PM,0.871276855,0.805664063,,
109.15,9/13/2018,2:01:29 PM,0.865478516,0.791625977,,
109.16,9/13/2018,2:01:29 PM,0.853881836,0.773010254,,
109.17,9/13/2018,2:01:29 PM,0.837402344,0.754699707,,
109.18,9/13/2018,2:01:29 PM,0.81817627,0.739135742,,
109.19,9/13/2018,2:01:29 PM,0.797729492,0.729370117,,
109.2,9/13/2018,2:01:29 PM,0.777282715,0.723876953,,
109.21,9/13/2018,2:01:29 PM,0.757141113,0.718994141,,
109.22,9/13/2018,2:01:29 PM,0.736999512,0.709533691,,
109.23,9/13/2018,2:01:29 PM,0.717163086,0.694274902,,
109.24,9/13/2018,2:01:29 PM,0.697021484,0.675048828,,
109.25,9/13/2018,2:01:29 PM,0.676269531,0.654602051,,
109.26,9/13/2018,2:01:29 PM,0.656738281,0.635986328,,
109.27,9/13/2018,2:01:29 PM,0.639953613,0.623779297,,
109.28,9/13/2018,2:01:29 PM,0.628051758,0.619812012,,
109.29,9/13/2018,2:01:29 PM,0.621948242,0.625610352,,
109.3,9/13/2018,2:01:29 PM,0.620727539,0.639038086,,
109.31,9/13/2018,2:01:29 PM,0.624389648,0.653076172,,
109.32,9/13/2018,2:01:29 PM,0.63293457,0.660095215,,
109.33,9/13/2018,2:01:29 PM,0.64453125,0.657043457,,
109.34,9/13/2018,2:01:29 PM,0.655517578,0.64453125,,
109.35,9/13/2018,2:01:29 PM,0.662536621,0.627441406,,
109.36,9/13/2018,2:01:29 PM,0.66619873,0.612182617,,
109.37,9/13/2018,2:01:29 PM,0.666809082,0.603942871,,
109.38,9/13/2018,2:01:29 PM,0.666809082,0.605163574,,
109.39,9/13/2018,2:01:29 PM,0.66619873,0.615844727,,
109.4,9/13/2018,2:01:29 PM,0.663146973,0.629577637,,
109.41,9/13/2018,2:01:29 PM,0.656738281,0.639648438,,
109.42,9/13/2018,2:01:29 PM,0.64666748,0.643615723,,
109.43,9/13/2018,2:01:29 PM,0.637817383,0.643920898,,
109.44,9/13/2018,2:01:29 PM,0.633239746,0.642700195,,
109.45,9/13/2018,2:01:29 PM,0.635681152,0.636901855,,
109.46,9/13/2018,2:01:29 PM,0.641479492,0.625610352,,
109.47,9/13/2018,2:01:29 PM,0.647277832,0.613098145,,
109.48,9/13/2018,2:01:29 PM,0.650939941,0.608825684,,
109.49,9/13/2018,2:01:29 PM,0.652160645,0.615844727,,
109.5,9/13/2018,2:01:29 PM,0.653991699,0.631713867,,
109.51,9/13/2018,2:01:29 PM,0.660705566,0.653686523,,
109.52,9/13/2018,2:01:29 PM,0.67779541,0.684509277,,
109.53,9/13/2018,2:01:29 PM,0.71105957,0.729675293,,
109.54,9/13/2018,2:01:29 PM,0.761413574,0.789794922,,
109.55,9/13/2018,2:01:29 PM,0.830688477,0.860900879,,
109.56,9/13/2018,2:01:29 PM,0.916442871,0.93536377,,
109.57,9/13/2018,2:01:29 PM,1.012878418,1.003417969,,
109.58,9/13/2018,2:01:29 PM,1.109924316,1.058349609,,
109.59,9/13/2018,2:01:29 PM,1.19354248,1.098327637,,
109.6,9/13/2018,2:01:29 PM,1.248168945,1.119384766,,
109.61,9/13/2018,2:01:29 PM,1.267700195,1.117553711,,
109.62,9/13/2018,2:01:29 PM,1.253356934,1.09161377,,
109.63,9/13/2018,2:01:29 PM,1.213989258,1.050720215,,
109.64,9/13/2018,2:01:29 PM,1.165771484,1.008911133,,
109.65,9/13/2018,2:01:29 PM,1.120300293,0.976867676,,
109.66,9/13/2018,2:01:29 PM,1.079101563,0.953979492,,
109.67,9/13/2018,2:01:29 PM,1.040344238,0.938110352,,
109.68,9/13/2018,2:01:29 PM,1.002807617,0.928344727,,
109.69,9/13/2018,2:01:29 PM,0.969543457,0.92590332,,
109.7,9/13/2018,2:01:29 PM,0.946350098,0.932006836,,
109.71,9/13/2018,2:01:29 PM,0.937805176,0.938720703,,
109.72,9/13/2018,2:01:29 PM,0.942993164,0.939941406,,
109.73,9/13/2018,2:01:29 PM,0.953063965,0.932617188,,
109.74,9/13/2018,2:01:29 PM,0.95703125,0.91796875,,
109.75,9/13/2018,2:01:29 PM,0.950622559,0.899047852,,
109.76,9/13/2018,2:01:29 PM,0.939941406,0.878601074,,
109.77,9/13/2018,2:01:29 PM,0.929260254,0.857849121,,
109.78,9/13/2018,2:01:29 PM,0.920410156,0.83770752,,
109.79,9/13/2018,2:01:29 PM,0.910339355,0.818481445,,
109.8,9/13/2018,2:01:29 PM,0.896606445,0.802001953,,
109.81,9/13/2018,2:01:29 PM,0.879211426,0.791931152,,
109.82,9/13/2018,2:01:29 PM,0.859375,0.788879395,,
109.83,9/13/2018,2:01:29 PM,0.83984375,0.79284668,,
109.84,9/13/2018,2:01:29 PM,0.820617676,0.802001953,,
109.85,9/13/2018,2:01:29 PM,0.804748535,0.815429688,,
109.86,9/13/2018,2:01:29 PM,0.795288086,0.830078125,,
109.87,9/13/2018,2:01:29 PM,0.79498291,0.842285156,,
109.88,9/13/2018,2:01:29 PM,0.80291748,0.848999023,,
109.89,9/13/2018,2:01:29 PM,0.813903809,0.850524902,,
109.9,9/13/2018,2:01:29 PM,0.822753906,0.846252441,,
109.91,9/13/2018,2:01:29 PM,0.82611084,0.837402344,,
109.92,9/13/2018,2:01:29 PM,0.826416016,0.823364258,,
109.93,9/13/2018,2:01:29 PM,0.825805664,0.805358887,,
109.94,9/13/2018,2:01:29 PM,0.824890137,0.785217285,,
109.95,9/13/2018,2:01:29 PM,0.822753906,0.764770508,,
109.96,9/13/2018,2:01:29 PM,0.816040039,0.746154785,,
109.97,9/13/2018,2:01:29 PM,0.799560547,0.732116699,,
109.98,9/13/2018,2:01:29 PM,0.774841309,0.724487305,,
109.99,9/13/2018,2:01:29 PM,0.748291016,0.722351074,,
110,9/13/2018,2:01:30 PM,0.729064941,0.722351074,,
110.01,9/13/2018,2:01:30 PM,0.718383789,0.721740723,,
110.02,9/13/2018,2:01:30 PM,0.712890625,0.717468262,,
110.03,9/13/2018,2:01:30 PM,0.707092285,0.707397461,,
110.04,9/13/2018,2:01:30 PM,0.698242188,0.692443848,,
110.05,9/13/2018,2:01:30 PM,0.68572998,0.675048828,,
110.06,9/13/2018,2:01:30 PM,0.674438477,0.661010742,,
110.07,9/13/2018,2:01:30 PM,0.668029785,0.657043457,,
110.08,9/13/2018,2:01:30 PM,0.66619873,0.662841797,,
110.09,9/13/2018,2:01:30 PM,0.66619873,0.672302246,,
110.1,9/13/2018,2:01:30 PM,0.666809082,0.676574707,,
110.11,9/13/2018,2:01:30 PM,0.667114258,0.672607422,,
110.12,9/13/2018,2:01:30 PM,0.668029785,0.659484863,,
110.13,9/13/2018,2:01:30 PM,0.670471191,0.640563965,,
110.14,9/13/2018,2:01:30 PM,0.675964355,0.61920166,,
110.15,9/13/2018,2:01:30 PM,0.685424805,0.599060059,,
110.16,9/13/2018,2:01:30 PM,0.69519043,0.582580566,,
110.17,9/13/2018,2:01:30 PM,0.700073242,0.57220459,,
110.18,9/13/2018,2:01:30 PM,0.696105957,0.569458008,,
110.19,9/13/2018,2:01:30 PM,0.682983398,0.574951172,,
110.2,9/13/2018,2:01:30 PM,0.665893555,0.587768555,,
110.21,9/13/2018,2:01:30 PM,0.650634766,0.605163574,,
110.22,9/13/2018,2:01:30 PM,0.640563965,0.621948242,,
110.23,9/13/2018,2:01:30 PM,0.635681152,0.630187988,,
110.24,9/13/2018,2:01:30 PM,0.634460449,0.624389648,,
110.25,9/13/2018,2:01:30 PM,0.634765625,0.610046387,,
110.26,9/13/2018,2:01:30 PM,0.635375977,0.59753418,,
110.27,9/13/2018,2:01:30 PM,0.635375977,0.59387207,,
110.28,9/13/2018,2:01:30 PM,0.635375977,0.598144531,,
110.29,9/13/2018,2:01:30 PM,0.635375977,0.606384277,,
110.3,9/13/2018,2:01:30 PM,0.636901855,0.61706543,,
110.31,9/13/2018,2:01:30 PM,0.643005371,0.633850098,,
110.32,9/13/2018,2:01:30 PM,0.660705566,0.663757324,,
110.33,9/13/2018,2:01:30 PM,0.699157715,0.712890625,,
110.34,9/13/2018,2:01:30 PM,0.763549805,0.778808594,,
110.35,9/13/2018,2:01:30 PM,0.852355957,0.852661133,,
110.36,9/13/2018,2:01:30 PM,0.95489502,0.928039551,,
110.37,9/13/2018,2:01:30 PM,1.053466797,0.999145508,,
110.38,9/13/2018,2:01:30 PM,1.133422852,1.05682373,,
110.39,9/13/2018,2:01:30 PM,1.188964844,1.092834473,,
110.4,9/13/2018,2:01:30 PM,1.21887207,1.103515625,,
110.41,9/13/2018,2:01:30 PM,1.225585938,1.091918945,,
110.42,9/13/2018,2:01:30 PM,1.215209961,1.06628418,,
110.43,9/13/2018,2:01:30 PM,1.192932129,1.034851074,,
110.44,9/13/2018,2:01:30 PM,1.162719727,1.005249023,,
110.45,9/13/2018,2:01:30 PM,1.12701416,0.979919434,,
110.46,9/13/2018,2:01:30 PM,1.086120605,0.955200195,,
110.47,9/13/2018,2:01:30 PM,1.039733887,0.926818848,,
110.48,9/13/2018,2:01:30 PM,0.990600586,0.897216797,,
110.49,9/13/2018,2:01:30 PM,0.944824219,0.877075195,,
110.5,9/13/2018,2:01:30 PM,0.908813477,0.870666504,,
110.51,9/13/2018,2:01:30 PM,0.883483887,0.872192383,,
110.52,9/13/2018,2:01:30 PM,0.868225098,0.878601074,,
110.53,9/13/2018,2:01:30 PM,0.860900879,0.888977051,,
110.54,9/13/2018,2:01:30 PM,0.857543945,0.899963379,,
110.55,9/13/2018,2:01:30 PM,0.85723877,0.906066895,,
110.56,9/13/2018,2:01:30 PM,0.857543945,0.903015137,,
110.57,9/13/2018,2:01:30 PM,0.858154297,0.889282227,,
110.58,9/13/2018,2:01:30 PM,0.858764648,0.869140625,,
110.59,9/13/2018,2:01:30 PM,0.858764648,0.846252441,,
110.6,9/13/2018,2:01:30 PM,0.857849121,0.827026367,,
110.61,9/13/2018,2:01:30 PM,0.855102539,0.817565918,,
110.62,9/13/2018,2:01:30 PM,0.849304199,0.8203125,,
110.63,9/13/2018,2:01:30 PM,0.839538574,0.827636719,,
110.64,9/13/2018,2:01:30 PM,0.82824707,0.833740234,,
110.65,9/13/2018,2:01:30 PM,0.819396973,0.836486816,,
110.66,9/13/2018,2:01:30 PM,0.817260742,0.836486816,,
110.67,9/13/2018,2:01:30 PM,0.82244873,0.836181641,,
110.68,9/13/2018,2:01:30 PM,0.834655762,0.835571289,,
110.69,9/13/2018,2:01:30 PM,0.851135254,0.833740234,,
110.7,9/13/2018,2:01:30 PM,0.866394043,0.828552246,,
110.71,9/13/2018,2:01:30 PM,0.874633789,0.816650391,,
110.72,9/13/2018,2:01:30 PM,0.872497559,0.798950195,,
110.73,9/13/2018,2:01:30 PM,0.858764648,0.778808594,,
110.74,9/13/2018,2:01:30 PM,0.834960938,0.756530762,,
110.75,9/13/2018,2:01:30 PM,0.804443359,0.731506348,,
110.76,9/13/2018,2:01:30 PM,0.771484375,0.703430176,,
110.77,9/13/2018,2:01:30 PM,0.740966797,0.677490234,,
110.78,9/13/2018,2:01:30 PM,0.715942383,0.662231445,,
110.79,9/13/2018,2:01:30 PM,0.696716309,0.660095215,,
110.8,9/13/2018,2:01:30 PM,0.682373047,0.667724609,,
110.81,9/13/2018,2:01:30 PM,0.673522949,0.678405762,,
110.82,9/13/2018,2:01:30 PM,0.668945313,0.68359375,,
110.83,9/13/2018,2:01:30 PM,0.667114258,0.677490234,,
110.84,9/13/2018,2:01:30 PM,0.667114258,0.663146973,,
110.85,9/13/2018,2:01:30 PM,0.666809082,0.645141602,,
110.86,9/13/2018,2:01:30 PM,0.666809082,0.629882813,,
110.87,9/13/2018,2:01:30 PM,0.666809082,0.624389648,,
110.88,9/13/2018,2:01:30 PM,0.667114258,0.629882813,,
110.89,9/13/2018,2:01:30 PM,0.667114258,0.641174316,,
110.9,9/13/2018,2:01:30 PM,0.666503906,0.65032959,,
110.91,9/13/2018,2:01:30 PM,0.66619873,0.651855469,,
110.92,9/13/2018,2:01:30 PM,0.666503906,0.643615723,,
110.93,9/13/2018,2:01:30 PM,0.666503906,0.626831055,,
110.94,9/13/2018,2:01:30 PM,0.664672852,0.606384277,,
110.95,9/13/2018,2:01:30 PM,0.658874512,0.586853027,,
110.96,9/13/2018,2:01:30 PM,0.649414063,0.572509766,,
110.97,9/13/2018,2:01:30 PM,0.637512207,0.565795898,,
110.98,9/13/2018,2:01:30 PM,0.62713623,0.563964844,,
110.99,9/13/2018,2:01:30 PM,0.621032715,0.563964844,,
111,9/13/2018,2:01:31 PM,0.618591309,0.564880371,,
111.01,9/13/2018,2:01:31 PM,0.618286133,0.569152832,,
111.02,9/13/2018,2:01:31 PM,0.618286133,0.57800293,,
111.03,9/13/2018,2:01:31 PM,0.618286133,0.589294434,,
111.04,9/13/2018,2:01:31 PM,0.617980957,0.600280762,,
111.05,9/13/2018,2:01:31 PM,0.617980957,0.606384277,,
111.06,9/13/2018,2:01:31 PM,0.618286133,0.60760498,,
111.07,9/13/2018,2:01:31 PM,0.61920166,0.60333252,,
111.08,9/13/2018,2:01:31 PM,0.61920166,0.596008301,,
111.09,9/13/2018,2:01:31 PM,0.619506836,0.589599609,,
111.1,9/13/2018,2:01:31 PM,0.620422363,0.592651367,,
111.11,9/13/2018,2:01:31 PM,0.625,0.610351563,,
111.12,9/13/2018,2:01:31 PM,0.639343262,0.643615723,,
111.13,9/13/2018,2:01:31 PM,0.670776367,0.690612793,,
111.14,9/13/2018,2:01:31 PM,0.722961426,0.745849609,,
111.15,9/13/2018,2:01:31 PM,0.792541504,0.80291748,,
111.16,9/13/2018,2:01:31 PM,0.873413086,0.860290527,,
111.17,9/13/2018,2:01:31 PM,0.958862305,0.916442871,,
111.18,9/13/2018,2:01:31 PM,1.04095459,0.967102051,,
111.19,9/13/2018,2:01:31 PM,1.112670898,1.006164551,,
111.2,9/13/2018,2:01:31 PM,1.163024902,1.026916504,,
111.21,9/13/2018,2:01:31 PM,1.184082031,1.026306152,,
111.22,9/13/2018,2:01:31 PM,1.178283691,1.009216309,,
111.23,9/13/2018,2:01:31 PM,1.151733398,0.983581543,,
111.24,9/13/2018,2:01:31 PM,1.11328125,0.953979492,,
111.25,9/13/2018,2:01:31 PM,1.07208252,0.921936035,,
111.26,9/13/2018,2:01:31 PM,1.030578613,0.892028809,,
111.27,9/13/2018,2:01:31 PM,0.989685059,0.872497559,,
111.28,9/13/2018,2:01:31 PM,0.948791504,0.861816406,,
111.29,9/13/2018,2:01:31 PM,0.908508301,0.852050781,,
111.3,9/13/2018,2:01:31 PM,0.868530273,0.840454102,,
111.31,9/13/2018,2:01:31 PM,0.830078125,0.832214355,,
111.32,9/13/2018,2:01:31 PM,0.795898438,0.832519531,,
111.33,9/13/2018,2:01:31 PM,0.769042969,0.838317871,,
111.34,9/13/2018,2:01:31 PM,0.752258301,0.841369629,,
111.35,9/13/2018,2:01:31 PM,0.745239258,0.834350586,,
111.36,9/13/2018,2:01:31 PM,0.744628906,0.814819336,,
111.37,9/13/2018,2:01:31 PM,0.745544434,0.784606934,,
111.38,9/13/2018,2:01:31 PM,0.745849609,0.751342773,,
111.39,9/13/2018,2:01:31 PM,0.745849609,0.725708008,,
111.4,9/13/2018,2:01:31 PM,0.746154785,0.714416504,,
111.41,9/13/2018,2:01:31 PM,0.748291016,0.716552734,,
111.42,9/13/2018,2:01:31 PM,0.753479004,0.729980469,,
111.43,9/13/2018,2:01:31 PM,0.763549805,0.750427246,,
111.44,9/13/2018,2:01:31 PM,0.778503418,0.773010254,,
111.45,9/13/2018,2:01:31 PM,0.796813965,0.792236328,,
111.46,9/13/2018,2:01:31 PM,0.81451416,0.805053711,,
111.47,9/13/2018,2:01:31 PM,0.829162598,0.812683105,,
111.48,9/13/2018,2:01:31 PM,0.838623047,0.818786621,,
111.49,9/13/2018,2:01:31 PM,0.842285156,0.821838379,,
111.5,9/13/2018,2:01:31 PM,0.843200684,0.818786621,,
111.51,9/13/2018,2:01:31 PM,0.842590332,0.809326172,,
111.52,9/13/2018,2:01:31 PM,0.83984375,0.796203613,,
111.53,9/13/2018,2:01:31 PM,0.832214355,0.780944824,,
111.54,9/13/2018,2:01:31 PM,0.815734863,0.762329102,,
111.55,9/13/2018,2:01:31 PM,0.78918457,0.740356445,,
111.56,9/13/2018,2:01:31 PM,0.755310059,0.718994141,,
111.57,9/13/2018,2:01:31 PM,0.719604492,0.702819824,,
111.58,9/13/2018,2:01:31 PM,0.68939209,0.693664551,,
111.59,9/13/2018,2:01:31 PM,0.667114258,0.68939209,,
111.6,9/13/2018,2:01:31 PM,0.651550293,0.682678223,,
111.61,9/13/2018,2:01:31 PM,0.64239502,0.668945313,,
111.62,9/13/2018,2:01:31 PM,0.639343262,0.648193359,,
111.63,9/13/2018,2:01:31 PM,0.641174316,0.626220703,,
111.64,9/13/2018,2:01:31 PM,0.646362305,0.608215332,,
111.65,9/13/2018,2:01:31 PM,0.651550293,0.597839355,,
111.66,9/13/2018,2:01:31 PM,0.650634766,0.594177246,,
111.67,9/13/2018,2:01:31 PM,0.639953613,0.59387207,,
111.68,9/13/2018,2:01:31 PM,0.621032715,0.594177246,,
111.69,9/13/2018,2:01:31 PM,0.601806641,0.594177246,,
111.7,9/13/2018,2:01:31 PM,0.590209961,0.595397949,,
111.71,9/13/2018,2:01:31 PM,0.5859375,0.59967041,,
111.72,9/13/2018,2:01:31 PM,0.585327148,0.609436035,,
111.73,9/13/2018,2:01:31 PM,0.586242676,0.622253418,,
111.74,9/13/2018,2:01:31 PM,0.586547852,0.631103516,,
111.75,9/13/2018,2:01:31 PM,0.586853027,0.629272461,,
111.76,9/13/2018,2:01:31 PM,0.586853027,0.61920166,,
111.77,9/13/2018,2:01:31 PM,0.586853027,0.607910156,,
111.78,9/13/2018,2:01:31 PM,0.586547852,0.59967041,,
111.79,9/13/2018,2:01:31 PM,0.586547852,0.595703125,,
111.8,9/13/2018,2:01:31 PM,0.586853027,0.594482422,,
111.81,9/13/2018,2:01:31 PM,0.587158203,0.594482422,,
111.82,9/13/2018,2:01:31 PM,0.587158203,0.594177246,,
111.83,9/13/2018,2:01:31 PM,0.586547852,0.59173584,,
111.84,9/13/2018,2:01:31 PM,0.586242676,0.586242676,,
111.85,9/13/2018,2:01:31 PM,0.5859375,0.577697754,,
111.86,9/13/2018,2:01:31 PM,0.586242676,0.570068359,,
111.87,9/13/2018,2:01:31 PM,0.589599609,0.569152832,,
111.88,9/13/2018,2:01:31 PM,0.601501465,0.583190918,,
111.89,9/13/2018,2:01:31 PM,0.629272461,0.61920166,,
111.9,9/13/2018,2:01:31 PM,0.678100586,0.681152344,,
111.91,9/13/2018,2:01:31 PM,0.750732422,0.768127441,,
111.92,9/13/2018,2:01:31 PM,0.842895508,0.868225098,,
111.93,9/13/2018,2:01:31 PM,0.94329834,0.962219238,,
111.94,9/13/2018,2:01:31 PM,1.037597656,1.035766602,,
111.95,9/13/2018,2:01:31 PM,1.112060547,1.081848145,,
111.96,9/13/2018,2:01:31 PM,1.157836914,1.102294922,,
111.97,9/13/2018,2:01:31 PM,1.175537109,1.105041504,,
111.98,9/13/2018,2:01:31 PM,1.168823242,1.098022461,,
111.99,9/13/2018,2:01:31 PM,1.143798828,1.083679199,,
112,9/13/2018,2:01:32 PM,1.109619141,1.06048584,,
112.01,9/13/2018,2:01:32 PM,1.074523926,1.027526855,,
112.02,9/13/2018,2:01:32 PM,1.042175293,0.98815918,,
112.03,9/13/2018,2:01:32 PM,1.012573242,0.946960449,,
112.04,9/13/2018,2:01:32 PM,0.980224609,0.907592773,,
112.05,9/13/2018,2:01:32 PM,0.940551758,0.873413086,,
112.06,9/13/2018,2:01:32 PM,0.895690918,0.846252441,,
112.07,9/13/2018,2:01:32 PM,0.856323242,0.82824707,,
112.08,9/13/2018,2:01:32 PM,0.829772949,0.820617676,,
112.09,9/13/2018,2:01:32 PM,0.816650391,0.819091797,,
112.1,9/13/2018,2:01:32 PM,0.811462402,0.8203125,,
112.11,9/13/2018,2:01:32 PM,0.810241699,0.820922852,,
112.12,9/13/2018,2:01:32 PM,0.809936523,0.820922852,,
112.13,9/13/2018,2:01:32 PM,0.809020996,0.819702148,,
112.14,9/13/2018,2:01:32 PM,0.805053711,0.816345215,,
112.15,9/13/2018,2:01:32 PM,0.796203613,0.807800293,,
112.16,9/13/2018,2:01:32 PM,0.783081055,0.793457031,,
112.17,9/13/2018,2:01:32 PM,0.769042969,0.775146484,,
112.18,9/13/2018,2:01:32 PM,0.761413574,0.755004883,,
112.19,9/13/2018,2:01:32 PM,0.766906738,0.734863281,,
112.2,9/13/2018,2:01:32 PM,0.787353516,0.717468262,,
112.21,9/13/2018,2:01:32 PM,0.812072754,0.708007813,,
112.22,9/13/2018,2:01:32 PM,0.829467773,0.712890625,,
112.23,9/13/2018,2:01:32 PM,0.834960938,0.733032227,,
112.24,9/13/2018,2:01:32 PM,0.827941895,0.76385498,,
112.25,9/13/2018,2:01:32 PM,0.812072754,0.797729492,,
112.26,9/13/2018,2:01:32 PM,0.793762207,0.825500488,,
112.27,9/13/2018,2:01:32 PM,0.778808594,0.840148926,,
112.28,9/13/2018,2:01:32 PM,0.773010254,0.837402344,,
112.29,9/13/2018,2:01:32 PM,0.776367188,0.815124512,,
112.3,9/13/2018,2:01:32 PM,0.781555176,0.778808594,,
112.31,9/13/2018,2:01:32 PM,0.778808594,0.736694336,,
112.32,9/13/2018,2:01:32 PM,0.765075684,0.699462891,,
112.33,9/13/2018,2:01:32 PM,0.745239258,0.67565918,,
112.34,9/13/2018,2:01:32 PM,0.723876953,0.667114258,,
112.35,9/13/2018,2:01:32 PM,0.703125,0.6640625,,
112.36,9/13/2018,2:01:32 PM,0.683288574,0.65612793,,
112.37,9/13/2018,2:01:32 PM,0.664367676,0.641174316,,
112.38,9/13/2018,2:01:32 PM,0.646362305,0.623474121,,
112.39,9/13/2018,2:01:32 PM,0.632019043,0.609436035,,
112.4,9/13/2018,2:01:32 PM,0.62286377,0.60333252,,
112.41,9/13/2018,2:01:32 PM,0.618591309,0.608520508,,
112.42,9/13/2018,2:01:32 PM,0.617675781,0.619812012,,
112.43,9/13/2018,2:01:32 PM,0.617980957,0.632019043,,
112.44,9/13/2018,2:01:32 PM,0.618591309,0.639648438,,
112.45,9/13/2018,2:01:32 PM,0.619506836,0.640869141,,
112.46,9/13/2018,2:01:32 PM,0.619506836,0.635375977,,
112.47,9/13/2018,2:01:32 PM,0.618591309,0.624389648,,
112.48,9/13/2018,2:01:32 PM,0.617980957,0.608825684,,
112.49,9/13/2018,2:01:32 PM,0.617980957,0.593566895,,
112.5,9/13/2018,2:01:32 PM,0.617980957,0.582885742,,
112.51,9/13/2018,2:01:32 PM,0.618286133,0.578613281,,
112.52,9/13/2018,2:01:32 PM,0.618591309,0.578308105,,
112.53,9/13/2018,2:01:32 PM,0.61920166,0.579833984,,
112.54,9/13/2018,2:01:32 PM,0.618591309,0.584106445,,
112.55,9/13/2018,2:01:32 PM,0.618591309,0.592346191,,
112.56,9/13/2018,2:01:32 PM,0.618286133,0.60333252,,
112.57,9/13/2018,2:01:32 PM,0.618286133,0.614624023,,
112.58,9/13/2018,2:01:32 PM,0.618286133,0.621032715,,
112.59,9/13/2018,2:01:32 PM,0.618286133,0.620422363,,
112.6,9/13/2018,2:01:32 PM,0.61706543,0.612792969,,
112.61,9/13/2018,2:01:32 PM,0.611877441,0.601196289,,
112.62,9/13/2018,2:01:32 PM,0.599975586,0.590209961,,
112.63,9/13/2018,2:01:32 PM,0.584411621,0.582885742,,
112.64,9/13/2018,2:01:32 PM,0.570678711,0.579528809,,
112.65,9/13/2018,2:01:32 PM,0.563354492,0.580444336,,
112.66,9/13/2018,2:01:32 PM,0.565185547,0.587158203,,
112.67,9/13/2018,2:01:32 PM,0.579833984,0.603942871,,
112.68,9/13/2018,2:01:32 PM,0.611572266,0.639038086,,
112.69,9/13/2018,2:01:32 PM,0.665893555,0.699157715,,
112.7,9/13/2018,2:01:32 PM,0.742797852,0.782470703,,
112.71,9/13/2018,2:01:32 PM,0.835266113,0.874938965,,
112.72,9/13/2018,2:01:32 PM,0.932312012,0.960998535,,
112.73,9/13/2018,2:01:32 PM,1.021728516,1.029968262,,
112.74,9/13/2018,2:01:32 PM,1.094055176,1.080322266,,
112.75,9/13/2018,2:01:32 PM,1.145324707,1.111755371,,
112.76,9/13/2018,2:01:32 PM,1.175231934,1.123352051,,
112.77,9/13/2018,2:01:32 PM,1.185302734,1.115112305,,
112.78,9/13/2018,2:01:32 PM,1.178283691,1.090087891,,
112.79,9/13/2018,2:01:32 PM,1.155395508,1.054077148,,
112.8,9/13/2018,2:01:32 PM,1.118469238,1.014404297,,
112.81,9/13/2018,2:01:32 PM,1.068725586,0.976867676,,
112.82,9/13/2018,2:01:32 PM,1.01348877,0.942993164,,
112.83,9/13/2018,2:01:32 PM,0.959472656,0.911560059,,
112.84,9/13/2018,2:01:32 PM,0.911865234,0.882263184,,
112.85,9/13/2018,2:01:32 PM,0.872497559,0.858764648,,
112.86,9/13/2018,2:01:32 PM,0.841369629,0.845031738,,
112.87,9/13/2018,2:01:32 PM,0.816955566,0.842895508,,
112.88,9/13/2018,2:01:32 PM,0.798339844,0.848693848,,
112.89,9/13/2018,2:01:32 PM,0.788269043,0.854492188,,
112.9,9/13/2018,2:01:32 PM,0.788269043,0.850830078,,
112.91,9/13/2018,2:01:32 PM,0.796508789,0.835876465,,
112.92,9/13/2018,2:01:32 PM,0.806884766,0.811767578,,
112.93,9/13/2018,2:01:32 PM,0.811462402,0.78338623,,
112.94,9/13/2018,2:01:32 PM,0.806884766,0.757141113,,
112.95,9/13/2018,2:01:32 PM,0.793762207,0.741271973,,
112.96,9/13/2018,2:01:32 PM,0.778198242,0.739440918,,
112.97,9/13/2018,2:01:32 PM,0.766906738,0.749206543,,
112.98,9/13/2018,2:01:32 PM,0.764160156,0.765991211,,
112.99,9/13/2018,2:01:32 PM,0.769042969,0.782470703,,
113,9/13/2018,2:01:33 PM,0.777893066,0.79498291,,
113.01,9/13/2018,2:01:33 PM,0.78338623,0.801696777,,
113.02,9/13/2018,2:01:33 PM,0.781860352,0.803833008,,
113.03,9/13/2018,2:01:33 PM,0.778808594,0.803222656,,
113.04,9/13/2018,2:01:33 PM,0.78338623,0.800476074,,
113.05,9/13/2018,2:01:33 PM,0.797729492,0.794677734,,
113.06,9/13/2018,2:01:33 PM,0.810546875,0.78338623,,
113.07,9/13/2018,2:01:33 PM,0.811157227,0.766906738,,
113.08,9/13/2018,2:01:33 PM,0.799560547,0.74798584,,
113.09,9/13/2018,2:01:33 PM,0.78125,0.73059082,,
113.1,9/13/2018,2:01:33 PM,0.762634277,0.717468262,,
113.11,9/13/2018,2:01:33 PM,0.747070313,0.709838867,,
113.12,9/13/2018,2:01:33 PM,0.736999512,0.706787109,,
113.13,9/13/2018,2:01:33 PM,0.730895996,0.706787109,,
113.14,9/13/2018,2:01:33 PM,0.72479248,0.706787109,,
113.15,9/13/2018,2:01:33 PM,0.715332031,0.703125,,
113.16,9/13/2018,2:01:33 PM,0.701293945,0.692749023,,
113.17,9/13/2018,2:01:33 PM,0.683898926,0.676574707,,
113.18,9/13/2018,2:01:33 PM,0.664672852,0.658569336,,
113.19,9/13/2018,2:01:33 PM,0.645446777,0.643310547,,
113.2,9/13/2018,2:01:33 PM,0.630187988,0.632629395,,
113.21,9/13/2018,2:01:33 PM,0.621643066,0.627746582,,
113.22,9/13/2018,2:01:33 PM,0.618286133,0.626525879,,
113.23,9/13/2018,2:01:33 PM,0.617980957,0.626831055,,
113.24,9/13/2018,2:01:33 PM,0.618286133,0.62713623,,
113.25,9/13/2018,2:01:33 PM,0.618591309,0.62713623,,
113.26,9/13/2018,2:01:33 PM,0.618591309,0.625915527,,
113.27,9/13/2018,2:01:33 PM,0.618591309,0.621032715,,
113.28,9/13/2018,2:01:33 PM,0.61920166,0.610351563,,
113.29,9/13/2018,2:01:33 PM,0.619812012,0.594787598,,
113.3,9/13/2018,2:01:33 PM,0.619812012,0.58013916,,
113.31,9/13/2018,2:01:33 PM,0.619812012,0.570373535,,
113.32,9/13/2018,2:01:33 PM,0.61920166,0.565490723,,
113.33,9/13/2018,2:01:33 PM,0.618286133,0.56427002,,
113.34,9/13/2018,2:01:33 PM,0.617370605,0.566101074,,
113.35,9/13/2018,2:01:33 PM,0.614624023,0.572814941,,
113.36,9/13/2018,2:01:33 PM,0.608825684,0.58380127,,
113.37,9/13/2018,2:01:33 PM,0.600891113,0.595703125,,
113.38,9/13/2018,2:01:33 PM,0.593566895,0.603942871,,
113.39,9/13/2018,2:01:33 PM,0.588989258,0.60546875,,
113.4,9/13/2018,2:01:33 PM,0.586853027,0.598449707,,
113.41,9/13/2018,2:01:33 PM,0.586547852,0.584716797,,
113.42,9/13/2018,2:01:33 PM,0.586242676,0.567016602,,
113.43,9/13/2018,2:01:33 PM,0.58380127,0.549316406,,
113.44,9/13/2018,2:01:33 PM,0.575866699,0.536804199,,
113.45,9/13/2018,2:01:33 PM,0.562744141,0.53314209,,
113.46,9/13/2018,2:01:33 PM,0.549621582,0.538330078,,
113.47,9/13/2018,2:01:33 PM,0.542602539,0.552062988,,
113.48,9/13/2018,2:01:33 PM,0.545654297,0.571289063,,
113.49,9/13/2018,2:01:33 PM,0.560302734,0.596313477,,
113.5,9/13/2018,2:01:33 PM,0.590209961,0.631103516,,
113.51,9/13/2018,2:01:33 PM,0.639953613,0.688171387,,
113.52,9/13/2018,2:01:33 PM,0.710144043,0.770568848,,
113.53,9/13/2018,2:01:33 PM,0.788879395,0.864257813,,
113.54,9/13/2018,2:01:33 PM,0.866394043,0.947265625,,
113.55,9/13/2018,2:01:33 PM,0.942382813,1.007385254,,
113.56,9/13/2018,2:01:33 PM,1.022644043,1.043701172,,
113.57,9/13/2018,2:01:33 PM,1.103210449,1.059570313,,
113.58,9/13/2018,2:01:33 PM,1.164550781,1.05682373,,
113.59,9/13/2018,2:01:33 PM,1.19140625,1.036376953,,
113.6,9/13/2018,2:01:33 PM,1.182250977,1.003417969,,
113.61,9/13/2018,2:01:33 PM,1.143493652,0.968322754,,
113.62,9/13/2018,2:01:33 PM,1.087646484,0.939941406,,
113.63,9/13/2018,2:01:33 PM,1.026000977,0.919494629,,
113.64,9/13/2018,2:01:33 PM,0.966796875,0.901794434,,
113.65,9/13/2018,2:01:33 PM,0.91217041,0.883178711,,
113.66,9/13/2018,2:01:33 PM,0.864868164,0.863037109,,
113.67,9/13/2018,2:01:33 PM,0.823364258,0.844116211,,
113.68,9/13/2018,2:01:33 PM,0.787658691,0.827331543,,
113.69,9/13/2018,2:01:33 PM,0.759887695,0.813903809,,
113.7,9/13/2018,2:01:33 PM,0.745849609,0.803833008,,
113.71,9/13/2018,2:01:33 PM,0.747375488,0.795593262,,
113.72,9/13/2018,2:01:33 PM,0.757751465,0.785827637,,
113.73,9/13/2018,2:01:33 PM,0.768127441,0.773925781,,
113.74,9/13/2018,2:01:33 PM,0.775146484,0.762939453,,
113.75,9/13/2018,2:01:33 PM,0.777587891,0.753479004,,
113.76,9/13/2018,2:01:33 PM,0.778808594,0.744934082,,
113.77,9/13/2018,2:01:33 PM,0.780944824,0.73425293,,
113.78,9/13/2018,2:01:33 PM,0.786132813,0.722351074,,
113.79,9/13/2018,2:01:33 PM,0.791931152,0.712890625,,
113.8,9/13/2018,2:01:33 PM,0.795593262,0.708618164,,
113.81,9/13/2018,2:01:33 PM,0.793762207,0.709533691,,
113.82,9/13/2018,2:01:33 PM,0.786132813,0.715942383,,
113.83,9/13/2018,2:01:33 PM,0.774841309,0.727539063,,
113.84,9/13/2018,2:01:33 PM,0.765991211,0.74432373,,
113.85,9/13/2018,2:01:33 PM,0.763549805,0.763244629,,
113.86,9/13/2018,2:01:33 PM,0.768127441,0.780944824,,
113.87,9/13/2018,2:01:33 PM,0.780334473,0.793457031,,
113.88,9/13/2018,2:01:33 PM,0.796203613,0.798339844,,
113.89,9/13/2018,2:01:33 PM,0.810546875,0.795288086,,
113.9,9/13/2018,2:01:33 PM,0.817565918,0.784912109,,
113.91,9/13/2018,2:01:33 PM,0.812988281,0.769042969,,
113.92,9/13/2018,2:01:33 PM,0.795898438,0.749816895,,
113.93,9/13/2018,2:01:33 PM,0.767822266,0.729675293,,
113.94,9/13/2018,2:01:33 PM,0.732727051,0.708618164,,
113.95,9/13/2018,2:01:33 PM,0.696411133,0.688476563,,
113.96,9/13/2018,2:01:33 PM,0.664672852,0.667724609,,
113.97,9/13/2018,2:01:33 PM,0.639953613,0.648193359,,
113.98,9/13/2018,2:01:33 PM,0.622558594,0.629577637,,
113.99,9/13/2018,2:01:33 PM,0.611572266,0.613708496,,
114,9/13/2018,2:01:34 PM,0.605773926,0.602111816,,
114.01,9/13/2018,2:01:34 PM,0.60333252,0.595703125,,
114.02,9/13/2018,2:01:34 PM,0.603027344,0.593566895,,
114.03,9/13/2018,2:01:34 PM,0.603027344,0.593261719,,
114.04,9/13/2018,2:01:34 PM,0.603942871,0.59387207,,
114.05,9/13/2018,2:01:34 PM,0.603942871,0.594787598,,
114.06,9/13/2018,2:01:34 PM,0.603942871,0.595092773,,
114.07,9/13/2018,2:01:34 PM,0.603942871,0.595397949,,
114.08,9/13/2018,2:01:34 PM,0.603027344,0.595397949,,
114.09,9/13/2018,2:01:34 PM,0.603027344,0.595092773,,
114.1,9/13/2018,2:01:34 PM,0.602722168,0.595092773,,
114.11,9/13/2018,2:01:34 PM,0.602722168,0.594787598,,
114.12,9/13/2018,2:01:34 PM,0.602416992,0.594787598,,
114.13,9/13/2018,2:01:34 PM,0.602416992,0.594787598,,
114.14,9/13/2018,2:01:34 PM,0.602722168,0.595092773,,
114.15,9/13/2018,2:01:34 PM,0.602722168,0.595092773,,
114.16,9/13/2018,2:01:34 PM,0.602722168,0.595092773,,
114.17,9/13/2018,2:01:34 PM,0.602722168,0.594482422,,
114.18,9/13/2018,2:01:34 PM,0.602722168,0.594177246,,
114.19,9/13/2018,2:01:34 PM,0.603027344,0.594177246,,
114.2,9/13/2018,2:01:34 PM,0.60333252,0.594177246,,
114.21,9/13/2018,2:01:34 PM,0.60333252,0.594482422,,
114.22,9/13/2018,2:01:34 PM,0.603027344,0.594787598,,
114.23,9/13/2018,2:01:34 PM,0.603027344,0.596008301,,
114.24,9/13/2018,2:01:34 PM,0.604858398,0.600585938,,
114.25,9/13/2018,2:01:34 PM,0.610351563,0.612487793,,
114.26,9/13/2018,2:01:34 PM,0.624389648,0.635375977,,
114.27,9/13/2018,2:01:34 PM,0.651245117,0.67565918,,
114.28,9/13/2018,2:01:34 PM,0.69519043,0.735473633,,
114.29,9/13/2018,2:01:34 PM,0.75958252,0.812072754,,
114.3,9/13/2018,2:01:34 PM,0.841369629,0.897216797,,
114.31,9/13/2018,2:01:34 PM,0.928955078,0.975036621,,
114.32,9/13/2018,2:01:34 PM,1.009521484,1.032104492,,
114.33,9/13/2018,2:01:34 PM,1.074523926,1.06262207,,
114.34,9/13/2018,2:01:34 PM,1.116333008,1.063537598,,
114.35,9/13/2018,2:01:34 PM,1.131896973,1.037597656,,
114.36,9/13/2018,2:01:34 PM,1.122436523,0.994873047,,
114.37,9/13/2018,2:01:34 PM,1.094970703,0.946350098,,
114.38,9/13/2018,2:01:34 PM,1.061706543,0.906677246,,
114.39,9/13/2018,2:01:34 PM,1.031799316,0.88470459,,
114.4,9/13/2018,2:01:34 PM,1.003112793,0.877075195,,
114.41,9/13/2018,2:01:34 PM,0.967407227,0.872497559,,
114.42,9/13/2018,2:01:34 PM,0.919799805,0.862731934,,
114.43,9/13/2018,2:01:34 PM,0.864868164,0.847167969,,
114.44,9/13/2018,2:01:34 PM,0.809936523,0.827026367,,
114.45,9/13/2018,2:01:34 PM,0.763244629,0.802307129,,
114.46,9/13/2018,2:01:34 PM,0.729980469,0.774536133,,
114.47,9/13/2018,2:01:34 PM,0.710144043,0.749816895,,
114.48,9/13/2018,2:01:34 PM,0.70098877,0.737304688,,
114.49,9/13/2018,2:01:34 PM,0.698242188,0.739746094,,
114.5,9/13/2018,2:01:34 PM,0.697937012,0.748901367,,
114.51,9/13/2018,2:01:34 PM,0.698547363,0.753479004,,
114.52,9/13/2018,2:01:34 PM,0.698852539,0.745849609,,
114.53,9/13/2018,2:01:34 PM,0.699157715,0.722961426,,
114.54,9/13/2018,2:01:34 PM,0.699462891,0.694274902,,
114.55,9/13/2018,2:01:34 PM,0.699462891,0.676574707,,
114.56,9/13/2018,2:01:34 PM,0.701599121,0.677490234,,
114.57,9/13/2018,2:01:34 PM,0.708618164,0.693359375,,
114.58,9/13/2018,2:01:34 PM,0.722351074,0.713806152,,
114.59,9/13/2018,2:01:34 PM,0.740661621,0.730285645,,
114.6,9/13/2018,2:01:34 PM,0.760192871,0.738220215,,
114.61,9/13/2018,2:01:34 PM,0.778503418,0.74005127,,
114.62,9/13/2018,2:01:34 PM,0.791625977,0.739440918,,
114.63,9/13/2018,2:01:34 PM,0.795288086,0.738525391,,
114.64,9/13/2018,2:01:34 PM,0.78918457,0.738525391,,
114.65,9/13/2018,2:01:34 PM,0.77545166,0.739135742,,
114.66,9/13/2018,2:01:34 PM,0.758666992,0.739440918,,
114.67,9/13/2018,2:01:34 PM,0.744018555,0.739135742,,
114.68,9/13/2018,2:01:34 PM,0.733947754,0.736694336,,
114.69,9/13/2018,2:01:34 PM,0.727844238,0.729675293,,
114.7,9/13/2018,2:01:34 PM,0.721130371,0.715332031,,
114.71,9/13/2018,2:01:34 PM,0.710754395,0.693664551,,
114.72,9/13/2018,2:01:34 PM,0.69519043,0.667724609,,
114.73,9/13/2018,2:01:34 PM,0.676269531,0.642089844,,
114.74,9/13/2018,2:01:34 PM,0.65612793,0.618286133,,
114.75,9/13/2018,2:01:34 PM,0.63659668,0.598754883,,
114.76,9/13/2018,2:01:34 PM,0.617980957,0.585632324,,
114.77,9/13/2018,2:01:34 PM,0.602722168,0.579833984,,
114.78,9/13/2018,2:01:34 PM,0.592651367,0.578613281,,
114.79,9/13/2018,2:01:34 PM,0.587768555,0.578918457,,
114.8,9/13/2018,2:01:34 PM,0.586853027,0.579223633,,
114.81,9/13/2018,2:01:34 PM,0.586853027,0.579528809,,
114.82,9/13/2018,2:01:34 PM,0.586853027,0.579833984,,
114.83,9/13/2018,2:01:34 PM,0.586547852,0.579833984,,
114.84,9/13/2018,2:01:34 PM,0.586242676,0.579833984,,
114.85,9/13/2018,2:01:34 PM,0.586242676,0.579528809,,
114.86,9/13/2018,2:01:34 PM,0.5859375,0.579528809,,
114.87,9/13/2018,2:01:34 PM,0.58380127,0.578918457,,
114.88,9/13/2018,2:01:34 PM,0.577392578,0.578308105,,
114.89,9/13/2018,2:01:34 PM,0.568847656,0.577697754,,
114.9,9/13/2018,2:01:34 PM,0.564880371,0.577697754,,
114.91,9/13/2018,2:01:34 PM,0.569152832,0.577697754,,
114.92,9/13/2018,2:01:34 PM,0.579223633,0.577697754,,
114.93,9/13/2018,2:01:34 PM,0.586853027,0.575256348,,
114.94,9/13/2018,2:01:34 PM,0.587768555,0.570068359,,
114.95,9/13/2018,2:01:34 PM,0.581054688,0.562744141,,
114.96,9/13/2018,2:01:34 PM,0.571289063,0.557556152,,
114.97,9/13/2018,2:01:34 PM,0.567321777,0.560302734,,
114.98,9/13/2018,2:01:34 PM,0.577087402,0.577392578,,
114.99,9/13/2018,2:01:34 PM,0.605163574,0.613098145,,
115,9/13/2018,2:01:35 PM,0.654602051,0.673828125,,
115.01,9/13/2018,2:01:35 PM,0.72479248,0.75592041,,
115.02,9/13/2018,2:01:35 PM,0.809631348,0.846862793,,
115.03,9/13/2018,2:01:35 PM,0.903930664,0.932006836,,
115.04,9/13/2018,2:01:35 PM,0.99822998,1.001586914,,
115.05,9/13/2018,2:01:35 PM,1.081542969,1.051940918,,
115.06,9/13/2018,2:01:35 PM,1.142578125,1.080932617,,
115.07,9/13/2018,2:01:35 PM,1.170654297,1.088256836,,
115.08,9/13/2018,2:01:35 PM,1.164550781,1.075134277,,
115.09,9/13/2018,2:01:35 PM,1.131896973,1.043701172,,
115.1,9/13/2018,2:01:35 PM,1.087646484,1.000366211,,
115.11,9/13/2018,2:01:35 PM,1.045837402,0.95916748,,
115.12,9/13/2018,2:01:35 PM,1.01776123,0.933837891,,
115.13,9/13/2018,2:01:35 PM,1.000366211,0.922546387,,
115.14,9/13/2018,2:01:35 PM,0.98236084,0.909729004,,
115.15,9/13/2018,2:01:35 PM,0.955200195,0.887451172,,
115.16,9/13/2018,2:01:35 PM,0.919189453,0.859069824,,
115.17,9/13/2018,2:01:35 PM,0.880737305,0.83404541,,
115.18,9/13/2018,2:01:35 PM,0.847473145,0.817565918,,
115.19,9/13/2018,2:01:35 PM,0.825195313,0.811767578,,
115.2,9/13/2018,2:01:35 PM,0.814208984,0.814208984,,
115.21,9/13/2018,2:01:35 PM,0.810546875,0.819396973,,
115.22,9/13/2018,2:01:35 PM,0.810241699,0.820922852,,
115.23,9/13/2018,2:01:35 PM,0.810241699,0.813903809,,
115.24,9/13/2018,2:01:35 PM,0.809936523,0.799255371,,
115.25,9/13/2018,2:01:35 PM,0.805664063,0.780639648,,
115.26,9/13/2018,2:01:35 PM,0.794677734,0.760803223,,
115.27,9/13/2018,2:01:35 PM,0.777893066,0.74432373,,
115.28,9/13/2018,2:01:35 PM,0.759887695,0.736694336,,
115.29,9/13/2018,2:01:35 PM,0.744934082,0.740661621,,
115.3,9/13/2018,2:01:35 PM,0.735168457,0.753173828,,
115.31,9/13/2018,2:01:35 PM,0.731201172,0.767822266,,
115.32,9/13/2018,2:01:35 PM,0.732727051,0.780029297,,
115.33,9/13/2018,2:01:35 PM,0.739440918,0.786743164,,
115.34,9/13/2018,2:01:35 PM,0.751647949,0.788574219,,
115.35,9/13/2018,2:01:35 PM,0.767822266,0.788574219,,
115.36,9/13/2018,2:01:35 PM,0.786437988,0.787353516,,
115.37,9/13/2018,2:01:35 PM,0.802307129,0.782775879,,
115.38,9/13/2018,2:01:35 PM,0.810546875,0.771179199,,
115.39,9/13/2018,2:01:35 PM,0.809631348,0.752258301,,
115.4,9/13/2018,2:01:35 PM,0.801086426,0.729980469,,
115.41,9/13/2018,2:01:35 PM,0.789794922,0.709533691,,
115.42,9/13/2018,2:01:35 PM,0.779724121,0.696411133,,
115.43,9/13/2018,2:01:35 PM,0.771789551,0.691223145,,
115.44,9/13/2018,2:01:35 PM,0.761108398,0.690612793,,
115.45,9/13/2018,2:01:35 PM,0.745849609,0.691223145,,
115.46,9/13/2018,2:01:35 PM,0.727539063,0.690917969,,
115.47,9/13/2018,2:01:35 PM,0.707702637,0.688476563,,
115.48,9/13/2018,2:01:35 PM,0.687561035,0.682983398,,
115.49,9/13/2018,2:01:35 PM,0.666809082,0.673828125,,
115.5,9/13/2018,2:01:35 PM,0.646057129,0.661621094,,
115.51,9/13/2018,2:01:35 PM,0.628967285,0.650634766,,
115.52,9/13/2018,2:01:35 PM,0.619506836,0.64453125,,
115.53,9/13/2018,2:01:35 PM,0.618591309,0.642700195,,
115.54,9/13/2018,2:01:35 PM,0.626220703,0.643005371,,
115.55,9/13/2018,2:01:35 PM,0.636291504,0.642700195,,
115.56,9/13/2018,2:01:35 PM,0.641784668,0.639343262,,
115.57,9/13/2018,2:01:35 PM,0.638427734,0.631103516,,
115.58,9/13/2018,2:01:35 PM,0.628051758,0.617675781,,
115.59,9/13/2018,2:01:35 PM,0.616455078,0.600585938,,
115.6,9/13/2018,2:01:35 PM,0.608520508,0.583190918,,
115.61,9/13/2018,2:01:35 PM,0.603942871,0.570678711,,
115.62,9/13/2018,2:01:35 PM,0.602111816,0.565490723,,
115.63,9/13/2018,2:01:35 PM,0.602111816,0.567321777,,
115.64,9/13/2018,2:01:35 PM,0.602416992,0.575256348,,
115.65,9/13/2018,2:01:35 PM,0.603027344,0.586853027,,
115.66,9/13/2018,2:01:35 PM,0.603027344,0.598144531,,
115.67,9/13/2018,2:01:35 PM,0.603027344,0.604858398,,
115.68,9/13/2018,2:01:35 PM,0.602722168,0.604553223,,
115.69,9/13/2018,2:01:35 PM,0.602722168,0.597229004,,
115.7,9/13/2018,2:01:35 PM,0.604858398,0.586547852,,
115.71,9/13/2018,2:01:35 PM,0.609436035,0.581054688,,
115.72,9/13/2018,2:01:35 PM,0.621643066,0.588378906,,
115.73,9/13/2018,2:01:35 PM,0.646972656,0.617675781,,
115.74,9/13/2018,2:01:35 PM,0.691833496,0.66986084,,
115.75,9/13/2018,2:01:35 PM,0.758056641,0.740661621,,
115.76,9/13/2018,2:01:35 PM,0.842895508,0.825195313,,
115.77,9/13/2018,2:01:35 PM,0.937805176,0.915222168,,
115.78,9/13/2018,2:01:35 PM,1.028442383,1.001586914,,
115.79,9/13/2018,2:01:35 PM,1.104431152,1.072998047,,
115.8,9/13/2018,2:01:35 PM,1.15814209,1.114807129,,
115.81,9/13/2018,2:01:35 PM,1.187744141,1.119384766,,
115.82,9/13/2018,2:01:35 PM,1.195678711,1.091308594,,
115.83,9/13/2018,2:01:35 PM,1.185913086,1.043701172,,
115.84,9/13/2018,2:01:35 PM,1.165466309,0.993347168,,
115.85,9/13/2018,2:01:35 PM,1.138000488,0.953979492,,
115.86,9/13/2018,2:01:35 PM,1.105651855,0.927734375,,
115.87,9/13/2018,2:01:35 PM,1.069335938,0.907897949,,
115.88,9/13/2018,2:01:35 PM,1.030883789,0.891723633,,
115.89,9/13/2018,2:01:35 PM,0.991516113,0.882263184,,
115.9,9/13/2018,2:01:35 PM,0.954284668,0.882873535,,
115.91,9/13/2018,2:01:35 PM,0.921936035,0.89050293,,
115.92,9/13/2018,2:01:35 PM,0.895690918,0.897521973,,
115.93,9/13/2018,2:01:35 PM,0.875244141,0.895385742,,
115.94,9/13/2018,2:01:35 PM,0.859680176,0.884399414,,
115.95,9/13/2018,2:01:35 PM,0.849914551,0.868225098,,
115.96,9/13/2018,2:01:35 PM,0.844421387,0.851745605,,
115.97,9/13/2018,2:01:35 PM,0.84197998,0.833740234,,
115.98,9/13/2018,2:01:35 PM,0.838623047,0.815124512,,
115.99,9/13/2018,2:01:35 PM,0.832214355,0.79498291,,
116,9/13/2018,2:01:36 PM,0.824279785,0.774536133,,
116.01,9/13/2018,2:01:36 PM,0.820922852,0.753479004,,
116.02,9/13/2018,2:01:36 PM,0.825805664,0.73425293,,
116.03,9/13/2018,2:01:36 PM,0.835571289,0.722045898,,
116.04,9/13/2018,2:01:36 PM,0.842895508,0.721740723,,
116.05,9/13/2018,2:01:36 PM,0.842895508,0.735473633,,
116.06,9/13/2018,2:01:36 PM,0.835571289,0.76171875,,
116.07,9/13/2018,2:01:36 PM,0.827026367,0.794677734,,
116.08,9/13/2018,2:01:36 PM,0.827636719,0.823059082,,
116.09,9/13/2018,2:01:36 PM,0.840454102,0.836791992,,
116.1,9/13/2018,2:01:36 PM,0.857543945,0.834655762,,
116.11,9/13/2018,2:01:36 PM,0.869445801,0.821228027,,
116.12,9/13/2018,2:01:36 PM,0.873413086,0.802001953,,
116.13,9/13/2018,2:01:36 PM,0.871582031,0.783996582,,
116.14,9/13/2018,2:01:36 PM,0.865783691,0.769348145,,
116.15,9/13/2018,2:01:36 PM,0.854492188,0.760192871,,
116.16,9/13/2018,2:01:36 PM,0.837402344,0.755615234,,
116.17,9/13/2018,2:01:36 PM,0.812683105,0.752563477,,
116.18,9/13/2018,2:01:36 PM,0.78125,0.746154785,,
116.19,9/13/2018,2:01:36 PM,0.745239258,0.73425293,,
116.2,9/13/2018,2:01:36 PM,0.710144043,0.718078613,,
116.21,9/13/2018,2:01:36 PM,0.680236816,0.698242188,,
116.22,9/13/2018,2:01:36 PM,0.656433105,0.67779541,,
116.23,9/13/2018,2:01:36 PM,0.63873291,0.657043457,,
116.24,9/13/2018,2:01:36 PM,0.626220703,0.639343262,,
116.25,9/13/2018,2:01:36 PM,0.619812012,0.628356934,,
116.26,9/13/2018,2:01:36 PM,0.617370605,0.625305176,,
116.27,9/13/2018,2:01:36 PM,0.617675781,0.62713623,,
116.28,9/13/2018,2:01:36 PM,0.618286133,0.628967285,,
116.29,9/13/2018,2:01:36 PM,0.618591309,0.628356934,,
116.3,9/13/2018,2:01:36 PM,0.61920166,0.626831055,,
116.31,9/13/2018,2:01:36 PM,0.61920166,0.629577637,,
116.32,9/13/2018,2:01:36 PM,0.619506836,0.639648438,,
116.33,9/13/2018,2:01:36 PM,0.619506836,0.655822754,,
116.34,9/13/2018,2:01:36 PM,0.619812012,0.671691895,,
116.35,9/13/2018,2:01:36 PM,0.619506836,0.682067871,,
116.36,9/13/2018,2:01:36 PM,0.61920166,0.68359375,,
116.37,9/13/2018,2:01:36 PM,0.619506836,0.674438477,,
116.38,9/13/2018,2:01:36 PM,0.622253418,0.657348633,,
116.39,9/13/2018,2:01:36 PM,0.628967285,0.63659668,,
116.4,9/13/2018,2:01:36 PM,0.638427734,0.617370605,,
116.41,9/13/2018,2:01:36 PM,0.64666748,0.60333252,,
116.42,9/13/2018,2:01:36 PM,0.650939941,0.596313477,,
116.43,9/13/2018,2:01:36 PM,0.651550293,0.594482422,,
116.44,9/13/2018,2:01:36 PM,0.650939941,0.594482422,,
116.45,9/13/2018,2:01:36 PM,0.652160645,0.596618652,,
116.46,9/13/2018,2:01:36 PM,0.657958984,0.602416992,,
116.47,9/13/2018,2:01:36 PM,0.672302246,0.616149902,,
116.48,9/13/2018,2:01:36 PM,0.699462891,0.643005371,,
116.49,9/13/2018,2:01:36 PM,0.744628906,0.686645508,,
116.5,9/13/2018,2:01:36 PM,0.810546875,0.745239258,,
116.51,9/13/2018,2:01:36 PM,0.895080566,0.812988281,,
116.52,9/13/2018,2:01:36 PM,0.989379883,0.883789063,,
116.53,9/13/2018,2:01:36 PM,1.080322266,0.947570801,,
116.54,9/13/2018,2:01:36 PM,1.156005859,0.994262695,,
116.55,9/13/2018,2:01:36 PM,1.203918457,1.012878418,,
116.56,9/13/2018,2:01:36 PM,1.217346191,0.999145508,,
116.57,9/13/2018,2:01:36 PM,1.202087402,0.967407227,,
116.58,9/13/2018,2:01:36 PM,1.170349121,0.940856934,,
116.59,9/13/2018,2:01:36 PM,1.131591797,0.930480957,,
116.6,9/13/2018,2:01:36 PM,1.091308594,0.929260254,,
116.61,9/13/2018,2:01:36 PM,1.050720215,0.930175781,,
116.62,9/13/2018,2:01:36 PM,1.00982666,0.930786133,,
116.63,9/13/2018,2:01:36 PM,0.969543457,0.930786133,,
116.64,9/13/2018,2:01:36 PM,0.932006836,0.931091309,,
116.65,9/13/2018,2:01:36 PM,0.901184082,0.930786133,,
116.66,9/13/2018,2:01:36 PM,0.879211426,0.928955078,,
116.67,9/13/2018,2:01:36 PM,0.865478516,0.919494629,,
116.68,9/13/2018,2:01:36 PM,0.859069824,0.900878906,,
116.69,9/13/2018,2:01:36 PM,0.85723877,0.87890625,,
116.7,9/13/2018,2:01:36 PM,0.85723877,0.861206055,,
116.71,9/13/2018,2:01:36 PM,0.856018066,0.843505859,,
116.72,9/13/2018,2:01:36 PM,0.851135254,0.818786621,,
116.73,9/13/2018,2:01:36 PM,0.840454102,0.791320801,,
116.74,9/13/2018,2:01:36 PM,0.826416016,0.770263672,,
116.75,9/13/2018,2:01:36 PM,0.812072754,0.76385498,,
116.76,9/13/2018,2:01:36 PM,0.801696777,0.76965332,,
116.77,9/13/2018,2:01:36 PM,0.795898438,0.781555176,,
116.78,9/13/2018,2:01:36 PM,0.794067383,0.791625977,,
116.79,9/13/2018,2:01:36 PM,0.793762207,0.794067383,,
116.8,9/13/2018,2:01:36 PM,0.793762207,0.787353516,,
116.81,9/13/2018,2:01:36 PM,0.794372559,0.776062012,,
116.82,9/13/2018,2:01:36 PM,0.795593262,0.765075684,,
116.83,9/13/2018,2:01:36 PM,0.799560547,0.757751465,,
116.84,9/13/2018,2:01:36 PM,0.809936523,0.754394531,,
116.85,9/13/2018,2:01:36 PM,0.824279785,0.75378418,,
116.86,9/13/2018,2:01:36 PM,0.836181641,0.754394531,,
116.87,9/13/2018,2:01:36 PM,0.841064453,0.75378418,,
116.88,9/13/2018,2:01:36 PM,0.839233398,0.749511719,,
116.89,9/13/2018,2:01:36 PM,0.830078125,0.737915039,,
116.9,9/13/2018,2:01:36 PM,0.81237793,0.719299316,,
116.91,9/13/2018,2:01:36 PM,0.785522461,0.697021484,,
116.92,9/13/2018,2:01:36 PM,0.752563477,0.677185059,,
116.93,9/13/2018,2:01:36 PM,0.724182129,0.664367676,,
116.94,9/13/2018,2:01:36 PM,0.707092285,0.659790039,,
116.95,9/13/2018,2:01:36 PM,0.698852539,0.659484863,,
116.96,9/13/2018,2:01:36 PM,0.693359375,0.659790039,,
116.97,9/13/2018,2:01:36 PM,0.685424805,0.659484863,,
116.98,9/13/2018,2:01:36 PM,0.67199707,0.659179688,,
116.99,9/13/2018,2:01:36 PM,0.655822754,0.658874512,,
117,9/13/2018,2:01:37 PM,0.64239502,0.658874512,,
117.01,9/13/2018,2:01:37 PM,0.636291504,0.658874512,,
117.02,9/13/2018,2:01:37 PM,0.637512207,0.658874512,,
117.03,9/13/2018,2:01:37 PM,0.645446777,0.658569336,,
117.04,9/13/2018,2:01:37 PM,0.657958984,0.656433105,,
117.05,9/13/2018,2:01:37 PM,0.672607422,0.647888184,,
117.06,9/13/2018,2:01:37 PM,0.686035156,0.633850098,,
117.07,9/13/2018,2:01:37 PM,0.69519043,0.619506836,,
117.08,9/13/2018,2:01:37 PM,0.699157715,0.611572266,,
117.09,9/13/2018,2:01:37 PM,0.699768066,0.610656738,,
117.1,9/13/2018,2:01:37 PM,0.699157715,0.612792969,,
117.11,9/13/2018,2:01:37 PM,0.698547363,0.61340332,,
117.12,9/13/2018,2:01:37 PM,0.696105957,0.611877441,,
117.13,9/13/2018,2:01:37 PM,0.690307617,0.610961914,,
117.14,9/13/2018,2:01:37 PM,0.679626465,0.612182617,,
117.15,9/13/2018,2:01:37 PM,0.664367676,0.61340332,,
117.16,9/13/2018,2:01:37 PM,0.648498535,0.610351563,,
117.17,9/13/2018,2:01:37 PM,0.638122559,0.602111816,,
117.18,9/13/2018,2:01:37 PM,0.634155273,0.594482422,,
117.19,9/13/2018,2:01:37 PM,0.633239746,0.594787598,,
117.2,9/13/2018,2:01:37 PM,0.634765625,0.606384277,,
117.21,9/13/2018,2:01:37 PM,0.639343262,0.625915527,,
117.22,9/13/2018,2:01:37 PM,0.652770996,0.65032959,,
117.23,9/13/2018,2:01:37 PM,0.68145752,0.685119629,,
117.24,9/13/2018,2:01:37 PM,0.732116699,0.735168457,,
117.25,9/13/2018,2:01:37 PM,0.803527832,0.801086426,,
117.26,9/13/2018,2:01:37 PM,0.885009766,0.874938965,,
117.27,9/13/2018,2:01:37 PM,0.965881348,0.945739746,,
117.28,9/13/2018,2:01:37 PM,1.035766602,1.000061035,,
117.29,9/13/2018,2:01:37 PM,1.088256836,1.024475098,,
117.3,9/13/2018,2:01:37 PM,1.120910645,1.01776123,,
117.31,9/13/2018,2:01:37 PM,1.135864258,0.989990234,,
117.32,9/13/2018,2:01:37 PM,1.135864258,0.956726074,,
117.33,9/13/2018,2:01:37 PM,1.125183105,0.928955078,,
117.34,9/13/2018,2:01:37 PM,1.108093262,0.907897949,,
117.35,9/13/2018,2:01:37 PM,1.086425781,0.892333984,,
117.36,9/13/2018,2:01:37 PM,1.06262207,0.883483887,,
117.37,9/13/2018,2:01:37 PM,1.034851074,0.882263184,,
117.38,9/13/2018,2:01:37 PM,1.002807617,0.88470459,,
117.39,9/13/2018,2:01:37 PM,0.966491699,0.885314941,,
117.4,9/13/2018,2:01:37 PM,0.929260254,0.878295898,,
117.41,9/13/2018,2:01:37 PM,0.896606445,0.864257813,,
117.42,9/13/2018,2:01:37 PM,0.871276855,0.848693848,,
117.43,9/13/2018,2:01:37 PM,0.855712891,0.838012695,,
117.44,9/13/2018,2:01:37 PM,0.84777832,0.832824707,,
117.45,9/13/2018,2:01:37 PM,0.843811035,0.82824707,,
117.46,9/13/2018,2:01:37 PM,0.841064453,0.817871094,,
117.47,9/13/2018,2:01:37 PM,0.834960938,0.799255371,,
117.48,9/13/2018,2:01:37 PM,0.82244873,0.772705078,,
117.49,9/13/2018,2:01:37 PM,0.804748535,0.745544434,,
117.5,9/13/2018,2:01:37 PM,0.787658691,0.726623535,,
117.51,9/13/2018,2:01:37 PM,0.776977539,0.722351074,,
117.52,9/13/2018,2:01:37 PM,0.779418945,0.730895996,,
117.53,9/13/2018,2:01:37 PM,0.796203613,0.74798584,,
117.54,9/13/2018,2:01:37 PM,0.823974609,0.768737793,,
117.55,9/13/2018,2:01:37 PM,0.854797363,0.788269043,,
117.56,9/13/2018,2:01:37 PM,0.880432129,0.804443359,,
117.57,9/13/2018,2:01:37 PM,0.892333984,0.814819336,,
117.58,9/13/2018,2:01:37 PM,0.889282227,0.817260742,,
117.59,9/13/2018,2:01:37 PM,0.87890625,0.811157227,,
117.6,9/13/2018,2:01:37 PM,0.867919922,0.797119141,,
117.61,9/13/2018,2:01:37 PM,0.856628418,0.778503418,,
117.62,9/13/2018,2:01:37 PM,0.841674805,0.757446289,,
117.63,9/13/2018,2:01:37 PM,0.823059082,0.736083984,,
117.64,9/13/2018,2:01:37 PM,0.80291748,0.715332031,,
117.65,9/13/2018,2:01:37 PM,0.782165527,0.69519043,,
117.66,9/13/2018,2:01:37 PM,0.762023926,0.677185059,,
117.67,9/13/2018,2:01:37 PM,0.742797852,0.66192627,,
117.68,9/13/2018,2:01:37 PM,0.726318359,0.650939941,,
117.69,9/13/2018,2:01:37 PM,0.713500977,0.645141602,,
117.7,9/13/2018,2:01:37 PM,0.703125,0.643310547,,
117.71,9/13/2018,2:01:37 PM,0.690002441,0.643310547,,
117.72,9/13/2018,2:01:37 PM,0.673828125,0.643920898,,
117.73,9/13/2018,2:01:37 PM,0.657653809,0.644226074,,
117.74,9/13/2018,2:01:37 PM,0.646362305,0.644226074,,
117.75,9/13/2018,2:01:37 PM,0.643920898,0.644226074,,
117.76,9/13/2018,2:01:37 PM,0.651855469,0.643920898,,
117.77,9/13/2018,2:01:37 PM,0.665283203,0.641479492,,
117.78,9/13/2018,2:01:37 PM,0.676879883,0.633544922,,
117.79,9/13/2018,2:01:37 PM,0.682678223,0.619812012,,
117.8,9/13/2018,2:01:37 PM,0.68359375,0.605773926,,
117.81,9/13/2018,2:01:37 PM,0.682983398,0.596923828,,
117.82,9/13/2018,2:01:37 PM,0.682067871,0.59387207,,
117.83,9/13/2018,2:01:37 PM,0.681762695,0.59387207,,
117.84,9/13/2018,2:01:37 PM,0.680541992,0.594482422,,
117.85,9/13/2018,2:01:37 PM,0.676269531,0.595092773,,
117.86,9/13/2018,2:01:37 PM,0.667724609,0.596313477,,
117.87,9/13/2018,2:01:37 PM,0.65612793,0.59967041,,
117.88,9/13/2018,2:01:37 PM,0.645446777,0.606689453,,
117.89,9/13/2018,2:01:37 PM,0.63873291,0.617980957,,
117.9,9/13/2018,2:01:37 PM,0.635375977,0.629272461,,
117.91,9/13/2018,2:01:37 PM,0.635681152,0.636901855,,
117.92,9/13/2018,2:01:37 PM,0.640258789,0.638122559,,
117.93,9/13/2018,2:01:37 PM,0.65032959,0.631713867,,
117.94,9/13/2018,2:01:37 PM,0.664672852,0.625,,
117.95,9/13/2018,2:01:37 PM,0.682983398,0.625915527,,
117.96,9/13/2018,2:01:37 PM,0.70526123,0.640869141,,
117.97,9/13/2018,2:01:37 PM,0.733947754,0.67199707,,
117.98,9/13/2018,2:01:37 PM,0.77331543,0.718383789,,
117.99,9/13/2018,2:01:37 PM,0.826416016,0.777282715,,
118,9/13/2018,2:01:38 PM,0.893554688,0.846557617,,
118.01,9/13/2018,2:01:38 PM,0.967407227,0.919799805,,
118.02,9/13/2018,2:01:38 PM,1.037902832,0.985717773,,
118.03,9/13/2018,2:01:38 PM,1.100158691,1.033325195,,
118.04,9/13/2018,2:01:38 PM,1.151123047,1.055603027,,
118.05,9/13/2018,2:01:38 PM,1.187438965,1.050720215,,
118.06,9/13/2018,2:01:38 PM,1.205749512,1.024169922,,
118.07,9/13/2018,2:01:38 PM,1.208190918,0.986328125,,
118.08,9/13/2018,2:01:38 PM,1.200866699,0.945739746,,
118.09,9/13/2018,2:01:38 PM,1.191101074,0.907592773,,
118.1,9/13/2018,2:01:38 PM,1.177978516,0.88104248,,
118.11,9/13/2018,2:01:38 PM,1.151123047,0.874633789,,
118.12,9/13/2018,2:01:38 PM,1.105651855,0.884399414,,
118.13,9/13/2018,2:01:38 PM,1.045532227,0.894775391,,
118.14,9/13/2018,2:01:38 PM,0.982971191,0.899658203,,
118.15,9/13/2018,2:01:38 PM,0.929870605,0.8984375,,
118.16,9/13/2018,2:01:38 PM,0.898132324,0.892028809,,
118.17,9/13/2018,2:01:38 PM,0.889587402,0.881347656,,
118.18,9/13/2018,2:01:38 PM,0.898742676,0.86730957,,
118.19,9/13/2018,2:01:38 PM,0.914306641,0.85357666,,
118.2,9/13/2018,2:01:38 PM,0.92376709,0.843811035,,
118.21,9/13/2018,2:01:38 PM,0.918884277,0.838317871,,
118.22,9/13/2018,2:01:38 PM,0.900878906,0.832519531,,
118.23,9/13/2018,2:01:38 PM,0.874938965,0.821533203,,
118.24,9/13/2018,2:01:38 PM,0.845947266,0.806884766,,
118.25,9/13/2018,2:01:38 PM,0.8203125,0.794677734,,
118.26,9/13/2018,2:01:38 PM,0.803833008,0.788574219,,
118.27,9/13/2018,2:01:38 PM,0.796203613,0.787353516,,
118.28,9/13/2018,2:01:38 PM,0.793762207,0.787658691,,
118.29,9/13/2018,2:01:38 PM,0.793762207,0.788269043,,
118.3,9/13/2018,2:01:38 PM,0.793762207,0.788574219,,
118.31,9/13/2018,2:01:38 PM,0.794372559,0.788269043,,
118.32,9/13/2018,2:01:38 PM,0.796203613,0.787963867,,
118.33,9/13/2018,2:01:38 PM,0.802001953,0.787353516,,
118.34,9/13/2018,2:01:38 PM,0.814819336,0.785217285,,
118.35,9/13/2018,2:01:38 PM,0.836791992,0.778503418,,
118.36,9/13/2018,2:01:38 PM,0.862731934,0.766601563,,
118.37,9/13/2018,2:01:38 PM,0.881958008,0.751953125,,
118.38,9/13/2018,2:01:38 PM,0.888061523,0.738220215,,
118.39,9/13/2018,2:01:38 PM,0.879821777,0.727233887,,
118.4,9/13/2018,2:01:38 PM,0.857849121,0.718994141,,
118.41,9/13/2018,2:01:38 PM,0.825500488,0.709838867,,
118.42,9/13/2018,2:01:38 PM,0.787963867,0.698242188,,
118.43,9/13/2018,2:01:38 PM,0.75012207,0.687255859,,
118.44,9/13/2018,2:01:38 PM,0.719299316,0.679016113,,
118.45,9/13/2018,2:01:38 PM,0.698547363,0.67565918,,
118.46,9/13/2018,2:01:38 PM,0.683898926,0.675354004,,
118.47,9/13/2018,2:01:38 PM,0.67199707,0.67565918,,
118.48,9/13/2018,2:01:38 PM,0.661315918,0.674743652,,
118.49,9/13/2018,2:01:38 PM,0.654296875,0.67199707,,
118.5,9/13/2018,2:01:38 PM,0.651550293,0.665588379,,
118.51,9/13/2018,2:01:38 PM,0.651245117,0.655822754,,
118.52,9/13/2018,2:01:38 PM,0.651245117,0.643920898,,
118.53,9/13/2018,2:01:38 PM,0.651245117,0.633850098,,
118.54,9/13/2018,2:01:38 PM,0.651245117,0.628662109,,
118.55,9/13/2018,2:01:38 PM,0.651245117,0.626831055,,
118.56,9/13/2018,2:01:38 PM,0.650939941,0.626831055,,
118.57,9/13/2018,2:01:38 PM,0.650939941,0.62713623,,
118.58,9/13/2018,2:01:38 PM,0.650939941,0.627441406,,
118.59,9/13/2018,2:01:38 PM,0.652160645,0.627441406,,
118.6,9/13/2018,2:01:38 PM,0.65612793,0.626831055,,
118.61,9/13/2018,2:01:38 PM,0.664367676,0.626831055,,
118.62,9/13/2018,2:01:38 PM,0.673522949,0.626831055,,
118.63,9/13/2018,2:01:38 PM,0.680236816,0.62713623,,
118.64,9/13/2018,2:01:38 PM,0.682373047,0.626525879,,
118.65,9/13/2018,2:01:38 PM,0.682678223,0.623168945,,
118.66,9/13/2018,2:01:38 PM,0.682373047,0.614624023,,
118.67,9/13/2018,2:01:38 PM,0.682067871,0.600891113,,
118.68,9/13/2018,2:01:38 PM,0.681762695,0.583496094,,
118.69,9/13/2018,2:01:38 PM,0.680541992,0.567016602,,
118.7,9/13/2018,2:01:38 PM,0.675964355,0.556640625,,
118.71,9/13/2018,2:01:38 PM,0.666809082,0.556640625,,
118.72,9/13/2018,2:01:38 PM,0.653991699,0.56640625,,
118.73,9/13/2018,2:01:38 PM,0.640563965,0.582885742,,
118.74,9/13/2018,2:01:38 PM,0.635681152,0.604858398,,
118.75,9/13/2018,2:01:38 PM,0.648193359,0.632019043,,
118.76,9/13/2018,2:01:38 PM,0.681762695,0.665588379,,
118.77,9/13/2018,2:01:38 PM,0.732727051,0.708618164,,
118.78,9/13/2018,2:01:38 PM,0.795898438,0.76171875,,
118.79,9/13/2018,2:01:38 PM,0.867004395,0.824584961,,
118.8,9/13/2018,2:01:38 PM,0.942687988,0.894470215,,
118.81,9/13/2018,2:01:38 PM,1.019287109,0.967102051,,
118.82,9/13/2018,2:01:38 PM,1.091003418,1.029663086,,
118.83,9/13/2018,2:01:38 PM,1.150817871,1.070556641,,
118.84,9/13/2018,2:01:38 PM,1.190490723,1.082763672,,
118.85,9/13/2018,2:01:38 PM,1.206359863,1.068115234,,
118.86,9/13/2018,2:01:38 PM,1.197509766,1.036376953,,
118.87,9/13/2018,2:01:38 PM,1.165771484,0.997009277,,
118.88,9/13/2018,2:01:38 PM,1.119995117,0.956115723,,
118.89,9/13/2018,2:01:38 PM,1.07208252,0.916442871,,
118.9,9/13/2018,2:01:38 PM,1.028442383,0.885925293,,
118.91,9/13/2018,2:01:38 PM,0.99029541,0.875244141,,
118.92,9/13/2018,2:01:38 PM,0.958862305,0.882873535,,
118.93,9/13/2018,2:01:38 PM,0.936279297,0.893859863,,
118.94,9/13/2018,2:01:38 PM,0.92376709,0.899658203,,
118.95,9/13/2018,2:01:38 PM,0.922546387,0.899963379,,
118.96,9/13/2018,2:01:38 PM,0.92956543,0.899047852,,
118.97,9/13/2018,2:01:38 PM,0.940246582,0.896606445,,
118.98,9/13/2018,2:01:38 PM,0.947570801,0.891723633,,
118.99,9/13/2018,2:01:38 PM,0.947265625,0.884399414,,
119,9/13/2018,2:01:39 PM,0.938415527,0.872192383,,
119.01,9/13/2018,2:01:39 PM,0.921325684,0.851135254,,
119.02,9/13/2018,2:01:39 PM,0.896911621,0.8203125,,
119.03,9/13/2018,2:01:39 PM,0.869140625,0.785827637,,
119.04,9/13/2018,2:01:39 PM,0.842285156,0.755310059,,
119.05,9/13/2018,2:01:39 PM,0.822143555,0.733642578,,
119.06,9/13/2018,2:01:39 PM,0.81237793,0.722961426,,
119.07,9/13/2018,2:01:39 PM,0.812072754,0.723876953,,
119.08,9/13/2018,2:01:39 PM,0.819091797,0.732421875,,
119.09,9/13/2018,2:01:39 PM,0.83190918,0.743103027,,
119.1,9/13/2018,2:01:39 PM,0.848083496,0.751037598,,
119.11,9/13/2018,2:01:39 PM,0.866088867,0.754089355,,
119.12,9/13/2018,2:01:39 PM,0.882873535,0.754089355,,
119.13,9/13/2018,2:01:39 PM,0.895080566,0.753479004,,
119.14,9/13/2018,2:01:39 PM,0.901794434,0.751953125,,
119.15,9/13/2018,2:01:39 PM,0.902404785,0.747375488,,
119.16,9/13/2018,2:01:39 PM,0.895385742,0.736999512,,
119.17,9/13/2018,2:01:39 PM,0.877075195,0.721435547,,
119.18,9/13/2018,2:01:39 PM,0.847473145,0.703735352,,
119.19,9/13/2018,2:01:39 PM,0.813293457,0.688171387,,
119.2,9/13/2018,2:01:39 PM,0.78338623,0.678405762,,
119.21,9/13/2018,2:01:39 PM,0.759887695,0.674743652,,
119.22,9/13/2018,2:01:39 PM,0.741882324,0.674743652,,
119.23,9/13/2018,2:01:39 PM,0.728149414,0.675354004,,
119.24,9/13/2018,2:01:39 PM,0.718994141,0.67565918,,
119.25,9/13/2018,2:01:39 PM,0.714416504,0.675354004,,
119.26,9/13/2018,2:01:39 PM,0.713195801,0.675048828,,
119.27,9/13/2018,2:01:39 PM,0.713500977,0.674743652,,
119.28,9/13/2018,2:01:39 PM,0.713806152,0.674438477,,
119.29,9/13/2018,2:01:39 PM,0.713806152,0.672607422,,
119.3,9/13/2018,2:01:39 PM,0.712280273,0.667724609,,
119.31,9/13/2018,2:01:39 PM,0.706481934,0.66192627,,
119.32,9/13/2018,2:01:39 PM,0.694580078,0.65826416,,
119.33,9/13/2018,2:01:39 PM,0.677185059,0.65826416,,
119.34,9/13/2018,2:01:39 PM,0.660095215,0.660400391,,
119.35,9/13/2018,2:01:39 PM,0.64666748,0.659484863,,
119.36,9/13/2018,2:01:39 PM,0.640869141,0.650939941,,
119.37,9/13/2018,2:01:39 PM,0.643615723,0.635986328,,
119.38,9/13/2018,2:01:39 PM,0.654602051,0.61920166,,
119.39,9/13/2018,2:01:39 PM,0.670471191,0.606079102,,
119.4,9/13/2018,2:01:39 PM,0.686645508,0.598449707,,
119.41,9/13/2018,2:01:39 PM,0.697937012,0.595703125,,
119.42,9/13/2018,2:01:39 PM,0.699462891,0.596618652,,
119.43,9/13/2018,2:01:39 PM,0.690002441,0.601196289,,
119.44,9/13/2018,2:01:39 PM,0.674133301,0.609130859,,
119.45,9/13/2018,2:01:39 PM,0.659484863,0.617980957,,
119.46,9/13/2018,2:01:39 PM,0.651855469,0.624694824,,
119.47,9/13/2018,2:01:39 PM,0.650024414,0.627441406,,
119.48,9/13/2018,2:01:39 PM,0.650634766,0.628356934,,
119.49,9/13/2018,2:01:39 PM,0.650024414,0.626525879,,
119.5,9/13/2018,2:01:39 PM,0.64453125,0.61920166,,
119.51,9/13/2018,2:01:39 PM,0.635375977,0.60546875,,
119.52,9/13/2018,2:01:39 PM,0.625915527,0.586853027,,
119.53,9/13/2018,2:01:39 PM,0.620117188,0.567321777,,
119.54,9/13/2018,2:01:39 PM,0.618286133,0.549621582,,
119.55,9/13/2018,2:01:39 PM,0.618591309,0.537414551,,
119.56,9/13/2018,2:01:39 PM,0.619812012,0.532531738,,
119.57,9/13/2018,2:01:39 PM,0.621643066,0.533447266,,
119.58,9/13/2018,2:01:39 PM,0.62713623,0.540771484,,
119.59,9/13/2018,2:01:39 PM,0.643615723,0.561523438,,
119.6,9/13/2018,2:01:39 PM,0.679016113,0.606079102,,
119.61,9/13/2018,2:01:39 PM,0.736083984,0.677185059,,
119.62,9/13/2018,2:01:39 PM,0.811767578,0.766906738,,
119.63,9/13/2018,2:01:39 PM,0.902404785,0.862121582,,
119.64,9/13/2018,2:01:39 PM,0.998535156,0.946350098,,
119.65,9/13/2018,2:01:39 PM,1.08795166,1.005249023,,
119.66,9/13/2018,2:01:39 PM,1.15814209,1.031188965,,
119.67,9/13/2018,2:01:39 PM,1.198730469,1.02355957,,
119.68,9/13/2018,2:01:39 PM,1.206665039,0.988464355,,
119.69,9/13/2018,2:01:39 PM,1.18560791,0.943603516,,
119.7,9/13/2018,2:01:39 PM,1.145324707,0.905761719,,
119.71,9/13/2018,2:01:39 PM,1.099853516,0.882568359,,
119.72,9/13/2018,2:01:39 PM,1.061096191,0.873413086,,
119.73,9/13/2018,2:01:39 PM,1.029663086,0.871887207,,
119.74,9/13/2018,2:01:39 PM,1.000366211,0.870056152,,
119.75,9/13/2018,2:01:39 PM,0.968933105,0.864868164,,
119.76,9/13/2018,2:01:39 PM,0.934143066,0.862121582,,
119.77,9/13/2018,2:01:39 PM,0.900268555,0.866699219,,
119.78,9/13/2018,2:01:39 PM,0.871887207,0.878295898,,
119.79,9/13/2018,2:01:39 PM,0.85357666,0.89263916,,
119.8,9/13/2018,2:01:39 PM,0.845031738,0.905456543,,
119.81,9/13/2018,2:01:39 PM,0.842590332,0.912475586,,
119.82,9/13/2018,2:01:39 PM,0.842285156,0.908813477,,
119.83,9/13/2018,2:01:39 PM,0.842590332,0.889892578,,
119.84,9/13/2018,2:01:39 PM,0.84197998,0.853881836,,
119.85,9/13/2018,2:01:39 PM,0.837402344,0.807495117,,
119.86,9/13/2018,2:01:39 PM,0.82611084,0.761108398,,
119.87,9/13/2018,2:01:39 PM,0.811767578,0.723876953,,
119.88,9/13/2018,2:01:39 PM,0.800476074,0.701293945,,
119.89,9/13/2018,2:01:39 PM,0.79498291,0.693969727,,
119.9,9/13/2018,2:01:39 PM,0.795288086,0.699157715,,
119.91,9/13/2018,2:01:39 PM,0.799865723,0.712890625,,
119.92,9/13/2018,2:01:39 PM,0.806884766,0.731811523,,
119.93,9/13/2018,2:01:39 PM,0.814819336,0.751953125,,
119.94,9/13/2018,2:01:39 PM,0.821533203,0.769958496,,
119.95,9/13/2018,2:01:39 PM,0.824890137,0.782470703,,
119.96,9/13/2018,2:01:39 PM,0.825805664,0.787353516,,
119.97,9/13/2018,2:01:39 PM,0.82611084,0.787658691,,
119.98,9/13/2018,2:01:39 PM,0.82611084,0.786437988,,
119.99,9/13/2018,2:01:39 PM,0.82611084,0.781860352,,
120,9/13/2018,2:01:40 PM,0.82611084,0.769348145,,
120.01,9/13/2018,2:01:40 PM,0.823669434,0.748291016,,
120.02,9/13/2018,2:01:40 PM,0.816650391,0.72265625,,
120.03,9/13/2018,2:01:40 PM,0.802612305,0.699768066,,
120.04,9/13/2018,2:01:40 PM,0.78338623,0.683898926,,
120.05,9/13/2018,2:01:40 PM,0.762634277,0.67565918,,
120.06,9/13/2018,2:01:40 PM,0.742492676,0.671081543,,
120.07,9/13/2018,2:01:40 PM,0.72265625,0.662536621,,
120.08,9/13/2018,2:01:40 PM,0.702514648,0.649108887,,
120.09,9/13/2018,2:01:40 PM,0.681762695,0.635375977,,
120.1,9/13/2018,2:01:40 PM,0.661621094,0.627441406,,
120.11,9/13/2018,2:01:40 PM,0.645751953,0.625610352,,
120.12,9/13/2018,2:01:40 PM,0.636901855,0.625915527,,
120.13,9/13/2018,2:01:40 PM,0.633239746,0.626831055,,
120.14,9/13/2018,2:01:40 PM,0.633544922,0.62713623,,
120.15,9/13/2018,2:01:40 PM,0.637207031,0.627441406,,
120.16,9/13/2018,2:01:40 PM,0.645141602,0.627441406,,
120.17,9/13/2018,2:01:40 PM,0.65826416,0.62713623,,
120.18,9/13/2018,2:01:40 PM,0.672912598,0.625915527,,
120.19,9/13/2018,2:01:40 PM,0.682983398,0.622253418,,
120.2,9/13/2018,2:01:40 PM,0.684509277,0.616149902,,
120.21,9/13/2018,2:01:40 PM,0.679931641,0.606079102,,
120.22,9/13/2018,2:01:40 PM,0.673217773,0.594482422,,
120.23,9/13/2018,2:01:40 PM,0.668334961,0.584716797,,
120.24,9/13/2018,2:01:40 PM,0.66619873,0.579833984,,
120.25,9/13/2018,2:01:40 PM,0.665893555,0.578308105,,
120.26,9/13/2018,2:01:40 PM,0.666503906,0.578308105,,
120.27,9/13/2018,2:01:40 PM,0.666809082,0.578308105,,
120.28,9/13/2018,2:01:40 PM,0.667114258,0.578918457,,
120.29,9/13/2018,2:01:40 PM,0.666809082,0.579833984,,
120.3,9/13/2018,2:01:40 PM,0.666809082,0.583496094,,
120.31,9/13/2018,2:01:40 PM,0.666809082,0.590820313,,
120.32,9/13/2018,2:01:40 PM,0.666809082,0.598754883,,
120.33,9/13/2018,2:01:40 PM,0.667114258,0.599975586,,
120.34,9/13/2018,2:01:40 PM,0.666809082,0.591125488,,
120.35,9/13/2018,2:01:40 PM,0.665283203,0.575256348,,
120.36,9/13/2018,2:01:40 PM,0.660095215,0.557556152,,
120.37,9/13/2018,2:01:40 PM,0.651550293,0.542602539,,
120.38,9/13/2018,2:01:40 PM,0.639648438,0.534362793,,
120.39,9/13/2018,2:01:40 PM,0.628051758,0.531616211,,
120.4,9/13/2018,2:01:40 PM,0.620727539,0.531005859,,
120.41,9/13/2018,2:01:40 PM,0.61706543,0.531616211,,
120.42,9/13/2018,2:01:40 PM,0.61340332,0.531921387,,
120.43,9/13/2018,2:01:40 PM,0.605773926,0.532531738,,
120.44,9/13/2018,2:01:40 PM,0.594177246,0.53527832,,
120.45,9/13/2018,2:01:40 PM,0.584106445,0.542907715,,
120.46,9/13/2018,2:01:40 PM,0.582885742,0.557861328,,
120.47,9/13/2018,2:01:40 PM,0.598754883,0.582580566,,
120.48,9/13/2018,2:01:40 PM,0.637817383,0.620727539,,
120.49,9/13/2018,2:01:40 PM,0.701293945,0.677490234,,
120.5,9/13/2018,2:01:40 PM,0.785522461,0.752868652,,
120.51,9/13/2018,2:01:40 PM,0.877380371,0.836486816,,
120.52,9/13/2018,2:01:40 PM,0.965576172,0.912780762,,
120.53,9/13/2018,2:01:40 PM,1.044616699,0.973205566,,
120.54,9/13/2018,2:01:40 PM,1.109619141,1.011657715,,
120.55,9/13/2018,2:01:40 PM,1.15234375,1.025085449,,
120.56,9/13/2018,2:01:40 PM,1.164245605,1.012573242,,
120.57,9/13/2018,2:01:40 PM,1.142272949,0.977783203,,
120.58,9/13/2018,2:01:40 PM,1.098022461,0.928955078,,
120.59,9/13/2018,2:01:40 PM,1.048583984,0.876159668,,
120.6,9/13/2018,2:01:40 PM,1.003417969,0.830383301,,
120.61,9/13/2018,2:01:40 PM,0.961914063,0.799560547,,
120.62,9/13/2018,2:01:40 PM,0.922241211,0.786437988,,
120.63,9/13/2018,2:01:40 PM,0.882873535,0.786743164,,
120.64,9/13/2018,2:01:40 PM,0.845947266,0.79284668,,
120.65,9/13/2018,2:01:40 PM,0.813293457,0.798950195,,
120.66,9/13/2018,2:01:40 PM,0.786743164,0.802612305,,
120.67,9/13/2018,2:01:40 PM,0.766296387,0.803527832,,
120.68,9/13/2018,2:01:40 PM,0.753173828,0.803527832,,
120.69,9/13/2018,2:01:40 PM,0.747070313,0.802612305,,
120.7,9/13/2018,2:01:40 PM,0.746154785,0.797729492,,
120.71,9/13/2018,2:01:40 PM,0.746765137,0.786132813,,
120.72,9/13/2018,2:01:40 PM,0.747070313,0.769042969,,
120.73,9/13/2018,2:01:40 PM,0.747070313,0.751037598,,
120.74,9/13/2018,2:01:40 PM,0.748596191,0.73638916,,
120.75,9/13/2018,2:01:40 PM,0.755615234,0.727233887,,
120.76,9/13/2018,2:01:40 PM,0.768737793,0.723876953,,
120.77,9/13/2018,2:01:40 PM,0.785827637,0.724487305,,
120.78,9/13/2018,2:01:40 PM,0.802001953,0.728149414,,
120.79,9/13/2018,2:01:40 PM,0.817260742,0.736083984,,
120.8,9/13/2018,2:01:40 PM,0.832214355,0.748596191,,
120.81,9/13/2018,2:01:40 PM,0.844726563,0.763549805,,
120.82,9/13/2018,2:01:40 PM,0.852355957,0.772094727,,
120.83,9/13/2018,2:01:40 PM,0.851745605,0.767822266,,
120.84,9/13/2018,2:01:40 PM,0.843505859,0.751647949,,
120.85,9/13/2018,2:01:40 PM,0.829162598,0.730285645,,
120.86,9/13/2018,2:01:40 PM,0.810852051,0.708618164,,
120.87,9/13/2018,2:01:40 PM,0.790710449,0.687866211,,
120.88,9/13/2018,2:01:40 PM,0.771179199,0.668945313,,
120.89,9/13/2018,2:01:40 PM,0.756225586,0.654296875,,
120.9,9/13/2018,2:01:40 PM,0.747375488,0.645751953,,
120.91,9/13/2018,2:01:40 PM,0.741577148,0.640869141,,
120.92,9/13/2018,2:01:40 PM,0.731811523,0.634155273,,
120.93,9/13/2018,2:01:40 PM,0.717163086,0.624389648,,
120.94,9/13/2018,2:01:40 PM,0.702209473,0.612792969,,
120.95,9/13/2018,2:01:40 PM,0.691223145,0.60333252,,
120.96,9/13/2018,2:01:40 PM,0.685424805,0.59753418,,
120.97,9/13/2018,2:01:40 PM,0.682983398,0.595092773,,
120.98,9/13/2018,2:01:40 PM,0.681762695,0.594787598,,
120.99,9/13/2018,2:01:40 PM,0.679016113,0.595092773,,
121,9/13/2018,2:01:41 PM,0.673522949,0.595092773,,
121.01,9/13/2018,2:01:41 PM,0.663452148,0.595397949,,
121.02,9/13/2018,2:01:41 PM,0.651245117,0.595397949,,
121.03,9/13/2018,2:01:41 PM,0.640563965,0.595092773,,
121.04,9/13/2018,2:01:41 PM,0.634765625,0.594787598,,
121.05,9/13/2018,2:01:41 PM,0.632629395,0.594482422,,
121.06,9/13/2018,2:01:41 PM,0.632324219,0.594482422,,
121.07,9/13/2018,2:01:41 PM,0.63293457,0.595092773,,
121.08,9/13/2018,2:01:41 PM,0.633544922,0.595397949,,
121.09,9/13/2018,2:01:41 PM,0.634155273,0.594482422,,
121.1,9/13/2018,2:01:41 PM,0.634155273,0.589904785,,
121.11,9/13/2018,2:01:41 PM,0.633544922,0.579223633,,
121.12,9/13/2018,2:01:41 PM,0.633544922,0.56427002,,
121.13,9/13/2018,2:01:41 PM,0.633544922,0.551757813,,
121.14,9/13/2018,2:01:41 PM,0.633239746,0.547485352,,
121.15,9/13/2018,2:01:41 PM,0.632019043,0.551757813,,
121.16,9/13/2018,2:01:41 PM,0.628356934,0.562133789,,
121.17,9/13/2018,2:01:41 PM,0.620727539,0.57220459,,
121.18,9/13/2018,2:01:41 PM,0.60760498,0.578308105,,
121.19,9/13/2018,2:01:41 PM,0.591430664,0.579223633,,
121.2,9/13/2018,2:01:41 PM,0.578308105,0.574645996,,
121.21,9/13/2018,2:01:41 PM,0.571899414,0.564880371,,
121.22,9/13/2018,2:01:41 PM,0.570373535,0.549926758,,
121.23,9/13/2018,2:01:41 PM,0.570678711,0.532531738,,
121.24,9/13/2018,2:01:41 PM,0.571899414,0.519104004,,
121.25,9/13/2018,2:01:41 PM,0.576171875,0.517272949,,
121.26,9/13/2018,2:01:41 PM,0.586853027,0.530700684,,
121.27,9/13/2018,2:01:41 PM,0.61126709,0.558166504,,
121.28,9/13/2018,2:01:41 PM,0.652160645,0.596618652,,
121.29,9/13/2018,2:01:41 PM,0.707702637,0.645751953,,
121.3,9/13/2018,2:01:41 PM,0.776977539,0.708312988,,
121.31,9/13/2018,2:01:41 PM,0.862121582,0.784606934,,
121.32,9/13/2018,2:01:41 PM,0.963745117,0.867614746,,
121.33,9/13/2018,2:01:41 PM,1.070861816,0.943603516,,
121.34,9/13/2018,2:01:41 PM,1.161804199,0.995178223,,
121.35,9/13/2018,2:01:41 PM,1.217956543,1.012268066,,
121.36,9/13/2018,2:01:41 PM,1.233520508,1.000061035,,
121.37,9/13/2018,2:01:41 PM,1.212463379,0.971984863,,
121.38,9/13/2018,2:01:41 PM,1.16607666,0.939331055,,
121.39,9/13/2018,2:01:41 PM,1.108093262,0.910644531,,
121.4,9/13/2018,2:01:41 PM,1.049194336,0.887756348,,
121.41,9/13/2018,2:01:41 PM,0.996704102,0.867614746,,
121.42,9/13/2018,2:01:41 PM,0.953979492,0.848083496,,
121.43,9/13/2018,2:01:41 PM,0.921020508,0.827941895,,
121.44,9/13/2018,2:01:41 PM,0.895080566,0.807495117,,
121.45,9/13/2018,2:01:41 PM,0.873413086,0.787963867,,
121.46,9/13/2018,2:01:41 PM,0.85357666,0.772094727,,
121.47,9/13/2018,2:01:41 PM,0.83404541,0.762634277,,
121.48,9/13/2018,2:01:41 PM,0.81451416,0.760803223,,
121.49,9/13/2018,2:01:41 PM,0.798339844,0.766296387,,
121.5,9/13/2018,2:01:41 PM,0.788879395,0.773010254,,
121.51,9/13/2018,2:01:41 PM,0.788574219,0.771484375,,
121.52,9/13/2018,2:01:41 PM,0.795288086,0.757751465,,
121.53,9/13/2018,2:01:41 PM,0.802307129,0.736694336,,
121.54,9/13/2018,2:01:41 PM,0.802307129,0.716552734,,
121.55,9/13/2018,2:01:41 PM,0.794372559,0.704650879,,
121.56,9/13/2018,2:01:41 PM,0.782165527,0.704650879,,
121.57,9/13/2018,2:01:41 PM,0.771484375,0.712585449,,
121.58,9/13/2018,2:01:41 PM,0.767211914,0.721740723,,
121.59,9/13/2018,2:01:41 PM,0.773010254,0.725402832,,
121.6,9/13/2018,2:01:41 PM,0.788269043,0.724487305,,
121.61,9/13/2018,2:01:41 PM,0.809326172,0.724182129,,
121.62,9/13/2018,2:01:41 PM,0.828552246,0.733032227,,
121.63,9/13/2018,2:01:41 PM,0.83984375,0.752868652,,
121.64,9/13/2018,2:01:41 PM,0.843200684,0.776062012,,
121.65,9/13/2018,2:01:41 PM,0.842895508,0.788879395,,
121.66,9/13/2018,2:01:41 PM,0.842285156,0.786132813,,
121.67,9/13/2018,2:01:41 PM,0.842285156,0.771789551,,
121.68,9/13/2018,2:01:41 PM,0.842285156,0.751953125,,
121.69,9/13/2018,2:01:41 PM,0.841369629,0.730895996,,
121.7,9/13/2018,2:01:41 PM,0.837097168,0.709838867,,
121.71,9/13/2018,2:01:41 PM,0.826416016,0.687866211,,
121.72,9/13/2018,2:01:41 PM,0.805053711,0.662231445,,
121.73,9/13/2018,2:01:41 PM,0.772705078,0.633544922,,
121.74,9/13/2018,2:01:41 PM,0.734863281,0.605773926,,
121.75,9/13/2018,2:01:41 PM,0.699768066,0.584106445,,
121.76,9/13/2018,2:01:41 PM,0.672302246,0.570678711,,
121.77,9/13/2018,2:01:41 PM,0.65612793,0.564880371,,
121.78,9/13/2018,2:01:41 PM,0.650634766,0.564880371,,
121.79,9/13/2018,2:01:41 PM,0.65032959,0.570068359,,
121.8,9/13/2018,2:01:41 PM,0.651245117,0.579833984,,
121.81,9/13/2018,2:01:41 PM,0.651550293,0.591125488,,
121.82,9/13/2018,2:01:41 PM,0.651245117,0.601501465,,
121.83,9/13/2018,2:01:41 PM,0.650634766,0.608215332,,
121.84,9/13/2018,2:01:41 PM,0.65032959,0.610961914,,
121.85,9/13/2018,2:01:41 PM,0.65032959,0.610351563,,
121.86,9/13/2018,2:01:41 PM,0.65032959,0.606079102,,
121.87,9/13/2018,2:01:41 PM,0.650634766,0.59753418,,
121.88,9/13/2018,2:01:41 PM,0.650634766,0.587158203,,
121.89,9/13/2018,2:01:41 PM,0.650634766,0.58013916,,
121.9,9/13/2018,2:01:41 PM,0.65032959,0.581054688,,
121.91,9/13/2018,2:01:41 PM,0.647583008,0.590820313,,
121.92,9/13/2018,2:01:41 PM,0.641479492,0.605163574,,
121.93,9/13/2018,2:01:41 PM,0.629882813,0.614318848,,
121.94,9/13/2018,2:01:41 PM,0.613708496,0.612182617,,
121.95,9/13/2018,2:01:41 PM,0.597839355,0.600585938,,
121.96,9/13/2018,2:01:41 PM,0.587463379,0.5859375,,
121.97,9/13/2018,2:01:41 PM,0.585327148,0.573120117,,
121.98,9/13/2018,2:01:41 PM,0.590209961,0.565490723,,
121.99,9/13/2018,2:01:41 PM,0.596618652,0.562438965,,
122,9/13/2018,2:01:42 PM,0.601501465,0.562438965,,
122.01,9/13/2018,2:01:42 PM,0.603027344,0.562438965,,
122.02,9/13/2018,2:01:42 PM,0.603027344,0.559692383,,
122.03,9/13/2018,2:01:42 PM,0.602722168,0.55267334,,
122.04,9/13/2018,2:01:42 PM,0.602722168,0.542907715,,
122.05,9/13/2018,2:01:42 PM,0.603027344,0.535583496,,
122.06,9/13/2018,2:01:42 PM,0.603027344,0.53314209,,
122.07,9/13/2018,2:01:42 PM,0.60333252,0.537414551,,
122.08,9/13/2018,2:01:42 PM,0.606079102,0.551452637,,
122.09,9/13/2018,2:01:42 PM,0.61706543,0.581665039,,
122.1,9/13/2018,2:01:42 PM,0.64666748,0.633850098,,
122.11,9/13/2018,2:01:42 PM,0.70098877,0.70526123,,
122.12,9/13/2018,2:01:42 PM,0.777587891,0.783996582,,
122.13,9/13/2018,2:01:42 PM,0.870666504,0.859680176,,
122.14,9/13/2018,2:01:42 PM,0.971984863,0.926513672,,
122.15,9/13/2018,2:01:42 PM,1.072387695,0.98236084,,
122.16,9/13/2018,2:01:42 PM,1.160583496,1.02355957,,
122.17,9/13/2018,2:01:42 PM,1.223754883,1.043395996,,
122.18,9/13/2018,2:01:42 PM,1.252441406,1.039733887,,
122.19,9/13/2018,2:01:42 PM,1.247253418,1.016845703,,
122.2,9/13/2018,2:01:42 PM,1.212768555,0.983276367,,
122.21,9/13/2018,2:01:42 PM,1.159362793,0.947265625,,
122.22,9/13/2018,2:01:42 PM,1.098937988,0.916442871,,
122.23,9/13/2018,2:01:42 PM,1.039123535,0.895385742,,
122.24,9/13/2018,2:01:42 PM,0.98449707,0.885009766,,
122.25,9/13/2018,2:01:42 PM,0.936279297,0.881958008,,
122.26,9/13/2018,2:01:42 PM,0.896606445,0.882263184,,
122.27,9/13/2018,2:01:42 PM,0.867614746,0.882873535,,
122.28,9/13/2018,2:01:42 PM,0.850524902,0.881958008,,
122.29,9/13/2018,2:01:42 PM,0.842590332,0.877990723,,
122.3,9/13/2018,2:01:42 PM,0.840759277,0.870666504,,
122.31,9/13/2018,2:01:42 PM,0.841064453,0.858154297,,
122.32,9/13/2018,2:01:42 PM,0.841369629,0.840759277,,
122.33,9/13/2018,2:01:42 PM,0.840148926,0.820922852,,
122.34,9/13/2018,2:01:42 PM,0.836181641,0.800170898,,
122.35,9/13/2018,2:01:42 PM,0.827331543,0.77911377,,
122.36,9/13/2018,2:01:42 PM,0.812988281,0.75592041,,
122.37,9/13/2018,2:01:42 PM,0.795288086,0.73059082,,
122.38,9/13/2018,2:01:42 PM,0.779724121,0.704650879,,
122.39,9/13/2018,2:01:42 PM,0.770874023,0.684204102,,
122.4,9/13/2018,2:01:42 PM,0.771789551,0.675354004,,
122.41,9/13/2018,2:01:42 PM,0.782470703,0.68145752,,
122.42,9/13/2018,2:01:42 PM,0.799865723,0.697937012,,
122.43,9/13/2018,2:01:42 PM,0.817871094,0.718078613,,
122.44,9/13/2018,2:01:42 PM,0.831298828,0.735778809,,
122.45,9/13/2018,2:01:42 PM,0.838623047,0.746765137,,
122.46,9/13/2018,2:01:42 PM,0.841674805,0.74798584,,
122.47,9/13/2018,2:01:42 PM,0.842590332,0.741882324,,
122.48,9/13/2018,2:01:42 PM,0.84197998,0.733642578,,
122.49,9/13/2018,2:01:42 PM,0.838623047,0.725097656,,
122.5,9/13/2018,2:01:42 PM,0.828857422,0.715942383,,
122.51,9/13/2018,2:01:42 PM,0.812683105,0.704956055,,
122.52,9/13/2018,2:01:42 PM,0.79284668,0.693664551,,
122.53,9/13/2018,2:01:42 PM,0.772094727,0.68359375,,
122.54,9/13/2018,2:01:42 PM,0.750732422,0.672607422,,
122.55,9/13/2018,2:01:42 PM,0.73059082,0.658874512,,
122.56,9/13/2018,2:01:42 PM,0.713500977,0.642700195,,
122.57,9/13/2018,2:01:42 PM,0.702514648,0.628051758,,
122.58,9/13/2018,2:01:42 PM,0.697937012,0.617675781,,
122.59,9/13/2018,2:01:42 PM,0.69732666,0.610961914,,
122.6,9/13/2018,2:01:42 PM,0.69732666,0.604248047,,
122.61,9/13/2018,2:01:42 PM,0.693969727,0.595703125,,
122.62,9/13/2018,2:01:42 PM,0.684204102,0.585021973,,
122.63,9/13/2018,2:01:42 PM,0.666503906,0.574645996,,
122.64,9/13/2018,2:01:42 PM,0.643920898,0.567321777,,
122.65,9/13/2018,2:01:42 PM,0.623474121,0.563659668,,
122.66,9/13/2018,2:01:42 PM,0.609436035,0.563049316,,
122.67,9/13/2018,2:01:42 PM,0.602722168,0.563049316,,
122.68,9/13/2018,2:01:42 PM,0.601501465,0.563354492,,
122.69,9/13/2018,2:01:42 PM,0.602111816,0.563049316,,
122.7,9/13/2018,2:01:42 PM,0.602416992,0.563049316,,
122.71,9/13/2018,2:01:42 PM,0.602722168,0.563354492,,
122.72,9/13/2018,2:01:42 PM,0.602722168,0.563354492,,
122.73,9/13/2018,2:01:42 PM,0.603027344,0.563659668,,
122.74,9/13/2018,2:01:42 PM,0.60333252,0.563354492,,
122.75,9/13/2018,2:01:42 PM,0.603027344,0.563354492,,
122.76,9/13/2018,2:01:42 PM,0.600280762,0.563354492,,
122.77,9/13/2018,2:01:42 PM,0.595397949,0.563659668,,
122.78,9/13/2018,2:01:42 PM,0.589599609,0.563354492,,
122.79,9/13/2018,2:01:42 PM,0.586242676,0.562744141,,
122.8,9/13/2018,2:01:42 PM,0.589599609,0.561523438,,
122.81,9/13/2018,2:01:42 PM,0.597839355,0.558776855,,
122.82,9/13/2018,2:01:42 PM,0.60760498,0.552062988,,
122.83,9/13/2018,2:01:42 PM,0.612182617,0.541381836,,
122.84,9/13/2018,2:01:42 PM,0.608520508,0.529174805,,
122.85,9/13/2018,2:01:42 PM,0.597229004,0.520324707,,
122.86,9/13/2018,2:01:42 PM,0.581054688,0.515441895,,
122.87,9/13/2018,2:01:42 PM,0.56640625,0.513916016,,
122.88,9/13/2018,2:01:42 PM,0.557861328,0.514526367,,
122.89,9/13/2018,2:01:42 PM,0.557861328,0.518188477,,
122.9,9/13/2018,2:01:42 PM,0.566711426,0.52734375,,
122.91,9/13/2018,2:01:42 PM,0.587463379,0.549926758,,
122.92,9/13/2018,2:01:42 PM,0.62713623,0.595703125,,
122.93,9/13/2018,2:01:42 PM,0.689697266,0.669250488,,
122.94,9/13/2018,2:01:42 PM,0.771484375,0.760192871,,
122.95,9/13/2018,2:01:42 PM,0.864868164,0.849304199,,
122.96,9/13/2018,2:01:42 PM,0.960693359,0.922851563,,
122.97,9/13/2018,2:01:42 PM,1.048278809,0.974121094,,
122.98,9/13/2018,2:01:42 PM,1.118774414,1.00189209,,
122.99,9/13/2018,2:01:42 PM,1.166992188,1.008911133,,
123,9/13/2018,2:01:43 PM,1.188964844,0.995178223,,
123.01,9/13/2018,2:01:43 PM,1.184997559,0.964660645,,
123.02,9/13/2018,2:01:43 PM,1.157226563,0.926513672,,
123.03,9/13/2018,2:01:43 PM,1.112060547,0.893249512,,
123.04,9/13/2018,2:01:43 PM,1.061706543,0.874023438,,
123.05,9/13/2018,2:01:43 PM,1.016235352,0.863647461,,
123.06,9/13/2018,2:01:43 PM,0.980224609,0.851745605,,
123.07,9/13/2018,2:01:43 PM,0.953369141,0.833740234,,
123.08,9/13/2018,2:01:43 PM,0.929870605,0.816955566,,
123.09,9/13/2018,2:01:43 PM,0.90423584,0.80657959,,
123.1,9/13/2018,2:01:43 PM,0.87310791,0.80291748,,
123.11,9/13/2018,2:01:43 PM,0.838623047,0.802612305,,
123.12,9/13/2018,2:01:43 PM,0.805358887,0.803222656,,
123.13,9/13/2018,2:01:43 PM,0.779724121,0.804138184,,
123.14,9/13/2018,2:01:43 PM,0.765686035,0.804138184,,
123.15,9/13/2018,2:01:43 PM,0.761108398,0.80078125,,
123.16,9/13/2018,2:01:43 PM,0.761108398,0.791320801,,
123.17,9/13/2018,2:01:43 PM,0.76171875,0.775146484,,
123.18,9/13/2018,2:01:43 PM,0.762023926,0.756835938,,
123.19,9/13/2018,2:01:43 PM,0.762023926,0.740661621,,
123.2,9/13/2018,2:01:43 PM,0.761413574,0.727233887,,
123.21,9/13/2018,2:01:43 PM,0.76171875,0.715637207,,
123.22,9/13/2018,2:01:43 PM,0.765075684,0.706176758,,
123.23,9/13/2018,2:01:43 PM,0.774536133,0.703430176,,
123.24,9/13/2018,2:01:43 PM,0.788879395,0.708007813,,
123.25,9/13/2018,2:01:43 PM,0.801696777,0.716247559,,
123.26,9/13/2018,2:01:43 PM,0.808410645,0.722045898,,
123.27,9/13/2018,2:01:43 PM,0.810241699,0.723876953,,
123.28,9/13/2018,2:01:43 PM,0.810546875,0.723876953,,
123.29,9/13/2018,2:01:43 PM,0.810852051,0.723571777,,
123.3,9/13/2018,2:01:43 PM,0.810546875,0.723266602,,
123.31,9/13/2018,2:01:43 PM,0.809020996,0.72265625,,
123.32,9/13/2018,2:01:43 PM,0.80291748,0.719299316,,
123.33,9/13/2018,2:01:43 PM,0.790100098,0.711669922,,
123.34,9/13/2018,2:01:43 PM,0.771484375,0.702514648,,
123.35,9/13/2018,2:01:43 PM,0.751342773,0.694580078,,
123.36,9/13/2018,2:01:43 PM,0.733337402,0.689086914,,
123.37,9/13/2018,2:01:43 PM,0.719299316,0.680847168,,
123.38,9/13/2018,2:01:43 PM,0.708618164,0.667114258,,
123.39,9/13/2018,2:01:43 PM,0.698242188,0.648193359,,
123.4,9/13/2018,2:01:43 PM,0.686645508,0.627441406,,
123.41,9/13/2018,2:01:43 PM,0.67565918,0.606384277,,
123.42,9/13/2018,2:01:43 PM,0.668945313,0.586547852,,
123.43,9/13/2018,2:01:43 PM,0.666809082,0.569458008,,
123.44,9/13/2018,2:01:43 PM,0.666503906,0.55847168,,
123.45,9/13/2018,2:01:43 PM,0.665893555,0.556335449,,
123.46,9/13/2018,2:01:43 PM,0.661010742,0.563659668,,
123.47,9/13/2018,2:01:43 PM,0.649719238,0.575256348,,
123.48,9/13/2018,2:01:43 PM,0.634765625,0.586547852,,
123.49,9/13/2018,2:01:43 PM,0.622558594,0.593566895,,
123.5,9/13/2018,2:01:43 PM,0.618591309,0.595703125,,
123.51,9/13/2018,2:01:43 PM,0.624084473,0.595397949,,
123.52,9/13/2018,2:01:43 PM,0.634155273,0.595092773,,
123.53,9/13/2018,2:01:43 PM,0.639953613,0.595092773,,
123.54,9/13/2018,2:01:43 PM,0.635070801,0.595092773,,
123.55,9/13/2018,2:01:43 PM,0.619812012,0.595092773,,
123.56,9/13/2018,2:01:43 PM,0.601196289,0.595092773,,
123.57,9/13/2018,2:01:43 PM,0.5859375,0.595703125,,
123.58,9/13/2018,2:01:43 PM,0.577697754,0.595703125,,
123.59,9/13/2018,2:01:43 PM,0.57800293,0.595703125,,
123.6,9/13/2018,2:01:43 PM,0.586547852,0.595397949,,
123.61,9/13/2018,2:01:43 PM,0.600891113,0.594787598,,
123.62,9/13/2018,2:01:43 PM,0.615234375,0.593566895,,
123.63,9/13/2018,2:01:43 PM,0.62286377,0.588989258,,
123.64,9/13/2018,2:01:43 PM,0.61920166,0.579528809,,
123.65,9/13/2018,2:01:43 PM,0.606994629,0.564880371,,
123.66,9/13/2018,2:01:43 PM,0.592651367,0.547485352,,
123.67,9/13/2018,2:01:43 PM,0.582580566,0.53314209,,
123.68,9/13/2018,2:01:43 PM,0.582580566,0.529174805,,
123.69,9/13/2018,2:01:43 PM,0.593566895,0.540161133,,
123.7,9/13/2018,2:01:43 PM,0.615844727,0.568847656,,
123.71,9/13/2018,2:01:43 PM,0.650024414,0.616760254,,
123.72,9/13/2018,2:01:43 PM,0.69732666,0.681762695,,
123.73,9/13/2018,2:01:43 PM,0.756530762,0.757446289,,
123.74,9/13/2018,2:01:43 PM,0.824584961,0.834350586,,
123.75,9/13/2018,2:01:43 PM,0.898132324,0.903015137,,
123.76,9/13/2018,2:01:43 PM,0.972595215,0.958557129,,
123.77,9/13/2018,2:01:43 PM,1.039733887,0.996398926,,
123.78,9/13/2018,2:01:43 PM,1.091308594,1.015319824,,
123.79,9/13/2018,2:01:43 PM,1.120910645,1.015625,,
123.8,9/13/2018,2:01:43 PM,1.125793457,0.998535156,,
123.81,9/13/2018,2:01:43 PM,1.111450195,0.967712402,,
123.82,9/13/2018,2:01:43 PM,1.086120605,0.929870605,,
123.83,9/13/2018,2:01:43 PM,1.057128906,0.890197754,,
123.84,9/13/2018,2:01:43 PM,1.025085449,0.851745605,,
123.85,9/13/2018,2:01:43 PM,0.989990234,0.816040039,,
123.86,9/13/2018,2:01:43 PM,0.952148438,0.78704834,,
123.87,9/13/2018,2:01:43 PM,0.912780762,0.768127441,,
123.88,9/13/2018,2:01:43 PM,0.874633789,0.758056641,,
123.89,9/13/2018,2:01:43 PM,0.841674805,0.754089355,,
123.9,9/13/2018,2:01:43 PM,0.815734863,0.754394531,,
123.91,9/13/2018,2:01:43 PM,0.794372559,0.758666992,,
123.92,9/13/2018,2:01:43 PM,0.774230957,0.766601563,,
123.93,9/13/2018,2:01:43 PM,0.754089355,0.77331543,,
123.94,9/13/2018,2:01:43 PM,0.734863281,0.771179199,,
123.95,9/13/2018,2:01:43 PM,0.71685791,0.756835938,,
123.96,9/13/2018,2:01:43 PM,0.701599121,0.733642578,,
123.97,9/13/2018,2:01:43 PM,0.691833496,0.707092285,,
123.98,9/13/2018,2:01:43 PM,0.690612793,0.68572998,,
123.99,9/13/2018,2:01:43 PM,0.700378418,0.674743652,,
124,9/13/2018,2:01:44 PM,0.720825195,0.676269531,,
124.01,9/13/2018,2:01:44 PM,0.749511719,0.688171387,,
124.02,9/13/2018,2:01:44 PM,0.778503418,0.706481934,,
124.03,9/13/2018,2:01:44 PM,0.799865723,0.726928711,,
124.04,9/13/2018,2:01:44 PM,0.809631348,0.746765137,,
124.05,9/13/2018,2:01:44 PM,0.811462402,0.762023926,,
124.06,9/13/2018,2:01:44 PM,0.810546875,0.769958496,,
124.07,9/13/2018,2:01:44 PM,0.809936523,0.771789551,,
124.08,9/13/2018,2:01:44 PM,0.809936523,0.769042969,,
124.09,9/13/2018,2:01:44 PM,0.809020996,0.762329102,,
124.1,9/13/2018,2:01:44 PM,0.805053711,0.750427246,,
124.11,9/13/2018,2:01:44 PM,0.795898438,0.733642578,,
124.12,9/13/2018,2:01:44 PM,0.781555176,0.713806152,,
124.13,9/13/2018,2:01:44 PM,0.763549805,0.693054199,,
124.14,9/13/2018,2:01:44 PM,0.743408203,0.672607422,,
124.15,9/13/2018,2:01:44 PM,0.723876953,0.653076172,,
124.16,9/13/2018,2:01:44 PM,0.706176758,0.633850098,,
124.17,9/13/2018,2:01:44 PM,0.692749023,0.617370605,,
124.18,9/13/2018,2:01:44 PM,0.684204102,0.605163574,,
124.19,9/13/2018,2:01:44 PM,0.677185059,0.598144531,,
124.2,9/13/2018,2:01:44 PM,0.66619873,0.595092773,,
124.21,9/13/2018,2:01:44 PM,0.650634766,0.594482422,,
124.22,9/13/2018,2:01:44 PM,0.635375977,0.594482422,,
124.23,9/13/2018,2:01:44 PM,0.625,0.594787598,,
124.24,9/13/2018,2:01:44 PM,0.620117188,0.594787598,,
124.25,9/13/2018,2:01:44 PM,0.61920166,0.594787598,,
124.26,9/13/2018,2:01:44 PM,0.621948242,0.595092773,,
124.27,9/13/2018,2:01:44 PM,0.628662109,0.595397949,,
124.28,9/13/2018,2:01:44 PM,0.637817383,0.595397949,,
124.29,9/13/2018,2:01:44 PM,0.643310547,0.594787598,,
124.3,9/13/2018,2:01:44 PM,0.642089844,0.594177246,,
124.31,9/13/2018,2:01:44 PM,0.634460449,0.594177246,,
124.32,9/13/2018,2:01:44 PM,0.62286377,0.594482422,,
124.33,9/13/2018,2:01:44 PM,0.612182617,0.595092773,,
124.34,9/13/2018,2:01:44 PM,0.605163574,0.595397949,,
124.35,9/13/2018,2:01:44 PM,0.602416992,0.595397949,,
124.36,9/13/2018,2:01:44 PM,0.602111816,0.594787598,,
124.37,9/13/2018,2:01:44 PM,0.602416992,0.594482422,,
124.38,9/13/2018,2:01:44 PM,0.604248047,0.594787598,,
124.39,9/13/2018,2:01:44 PM,0.607910156,0.595397949,,
124.4,9/13/2018,2:01:44 PM,0.614013672,0.595703125,,
124.41,9/13/2018,2:01:44 PM,0.619812012,0.595703125,,
124.42,9/13/2018,2:01:44 PM,0.621643066,0.596008301,,
124.43,9/13/2018,2:01:44 PM,0.620117188,0.598144531,,
124.44,9/13/2018,2:01:44 PM,0.620727539,0.605163574,,
124.45,9/13/2018,2:01:44 PM,0.633239746,0.623474121,,
124.46,9/13/2018,2:01:44 PM,0.668029785,0.659484863,,
124.47,9/13/2018,2:01:44 PM,0.726013184,0.71472168,,
124.48,9/13/2018,2:01:44 PM,0.803527832,0.783691406,,
124.49,9/13/2018,2:01:44 PM,0.895080566,0.859375,,
124.5,9/13/2018,2:01:44 PM,0.990905762,0.935058594,,
124.51,9/13/2018,2:01:44 PM,1.079406738,1.002807617,,
124.52,9/13/2018,2:01:44 PM,1.148071289,1.055603027,,
124.53,9/13/2018,2:01:44 PM,1.185913086,1.088256836,,
124.54,9/13/2018,2:01:44 PM,1.190795898,1.096191406,,
124.55,9/13/2018,2:01:44 PM,1.167602539,1.078796387,,
124.56,9/13/2018,2:01:44 PM,1.126708984,1.04095459,,
124.57,9/13/2018,2:01:44 PM,1.083984375,0.996398926,,
124.58,9/13/2018,2:01:44 PM,1.050720215,0.95703125,,
124.59,9/13/2018,2:01:44 PM,1.025695801,0.926513672,,
124.6,9/13/2018,2:01:44 PM,1.003417969,0.903015137,,
124.61,9/13/2018,2:01:44 PM,0.977478027,0.888061523,,
124.62,9/13/2018,2:01:44 PM,0.945129395,0.881652832,,
124.63,9/13/2018,2:01:44 PM,0.908813477,0.877990723,,
124.64,9/13/2018,2:01:44 PM,0.876464844,0.87310791,,
124.65,9/13/2018,2:01:44 PM,0.854797363,0.867919922,,
124.66,9/13/2018,2:01:44 PM,0.844726563,0.867004395,,
124.67,9/13/2018,2:01:44 PM,0.841674805,0.87097168,,
124.68,9/13/2018,2:01:44 PM,0.841064453,0.876159668,,
124.69,9/13/2018,2:01:44 PM,0.839538574,0.874328613,,
124.7,9/13/2018,2:01:44 PM,0.834960938,0.858154297,,
124.71,9/13/2018,2:01:44 PM,0.825195313,0.827636719,,
124.72,9/13/2018,2:01:44 PM,0.810852051,0.790100098,,
124.73,9/13/2018,2:01:44 PM,0.795288086,0.754699707,,
124.74,9/13/2018,2:01:44 PM,0.783996582,0.731506348,,
124.75,9/13/2018,2:01:44 PM,0.77911377,0.723266602,,
124.76,9/13/2018,2:01:44 PM,0.778198242,0.729675293,,
124.77,9/13/2018,2:01:44 PM,0.779418945,0.745239258,,
124.78,9/13/2018,2:01:44 PM,0.786743164,0.765075684,,
124.79,9/13/2018,2:01:44 PM,0.804748535,0.784912109,,
124.8,9/13/2018,2:01:44 PM,0.831298828,0.801086426,,
124.81,9/13/2018,2:01:44 PM,0.857543945,0.808105469,,
124.82,9/13/2018,2:01:44 PM,0.87677002,0.802612305,,
124.83,9/13/2018,2:01:44 PM,0.886535645,0.787963867,,
124.84,9/13/2018,2:01:44 PM,0.889892578,0.769958496,,
124.85,9/13/2018,2:01:44 PM,0.888366699,0.753479004,,
124.86,9/13/2018,2:01:44 PM,0.881347656,0.743103027,,
124.87,9/13/2018,2:01:44 PM,0.866394043,0.739746094,,
124.88,9/13/2018,2:01:44 PM,0.841369629,0.741271973,,
124.89,9/13/2018,2:01:44 PM,0.808410645,0.746154785,,
124.9,9/13/2018,2:01:44 PM,0.774536133,0.752258301,,
124.91,9/13/2018,2:01:44 PM,0.746154785,0.75592041,,
124.92,9/13/2018,2:01:44 PM,0.723876953,0.752868652,,
124.93,9/13/2018,2:01:44 PM,0.704650879,0.740966797,,
124.94,9/13/2018,2:01:44 PM,0.686950684,0.725097656,,
124.95,9/13/2018,2:01:44 PM,0.673828125,0.711364746,,
124.96,9/13/2018,2:01:44 PM,0.667724609,0.701293945,,
124.97,9/13/2018,2:01:44 PM,0.66619873,0.690002441,,
124.98,9/13/2018,2:01:44 PM,0.66619873,0.675048828,,
124.99,9/13/2018,2:01:44 PM,0.66619873,0.659484863,,
125,9/13/2018,2:01:45 PM,0.666503906,0.648498535,,
125.01,9/13/2018,2:01:45 PM,0.666503906,0.643920898,,
125.02,9/13/2018,2:01:45 PM,0.664978027,0.643310547,,
125.03,9/13/2018,2:01:45 PM,0.660095215,0.64239502,,
125.04,9/13/2018,2:01:45 PM,0.651855469,0.638122559,,
125.05,9/13/2018,2:01:45 PM,0.640563965,0.62713623,,
125.06,9/13/2018,2:01:45 PM,0.629577637,0.611572266,,
125.07,9/13/2018,2:01:45 PM,0.621948242,0.596313477,,
125.08,9/13/2018,2:01:45 PM,0.618286133,0.5859375,,
125.09,9/13/2018,2:01:45 PM,0.617675781,0.580749512,,
125.1,9/13/2018,2:01:45 PM,0.617980957,0.58013916,,
125.11,9/13/2018,2:01:45 PM,0.619812012,0.584411621,,
125.12,9/13/2018,2:01:45 PM,0.623779297,0.595397949,,
125.13,9/13/2018,2:01:45 PM,0.63079834,0.608825684,,
125.14,9/13/2018,2:01:45 PM,0.641784668,0.615539551,,
125.15,9/13/2018,2:01:45 PM,0.65246582,0.610961914,,
125.16,9/13/2018,2:01:45 PM,0.655212402,0.596618652,,
125.17,9/13/2018,2:01:45 PM,0.647277832,0.578918457,,
125.18,9/13/2018,2:01:45 PM,0.634460449,0.564575195,,
125.19,9/13/2018,2:01:45 PM,0.62713623,0.561218262,,
125.2,9/13/2018,2:01:45 PM,0.632019043,0.572814941,,
125.21,9/13/2018,2:01:45 PM,0.650634766,0.602111816,,
125.22,9/13/2018,2:01:45 PM,0.685119629,0.65032959,,
125.23,9/13/2018,2:01:45 PM,0.74005127,0.716247559,,
125.24,9/13/2018,2:01:45 PM,0.815734863,0.793151855,,
125.25,9/13/2018,2:01:45 PM,0.902099609,0.873718262,,
125.26,9/13/2018,2:01:45 PM,0.987243652,0.953369141,,
125.27,9/13/2018,2:01:45 PM,1.06262207,1.026306152,,
125.28,9/13/2018,2:01:45 PM,1.125793457,1.08001709,,
125.29,9/13/2018,2:01:45 PM,1.173706055,1.103820801,,
125.3,9/13/2018,2:01:45 PM,1.202392578,1.098327637,,
125.31,9/13/2018,2:01:45 PM,1.209716797,1.071777344,,
125.32,9/13/2018,2:01:45 PM,1.198425293,1.03515625,,
125.33,9/13/2018,2:01:45 PM,1.173095703,0.995178223,,
125.34,9/13/2018,2:01:45 PM,1.137084961,0.958557129,,
125.35,9/13/2018,2:01:45 PM,1.093139648,0.932006836,,
125.36,9/13/2018,2:01:45 PM,1.046142578,0.919494629,,
125.37,9/13/2018,2:01:45 PM,1.001586914,0.914001465,,
125.38,9/13/2018,2:01:45 PM,0.962524414,0.909118652,,
125.39,9/13/2018,2:01:45 PM,0.929870605,0.905151367,,
125.4,9/13/2018,2:01:45 PM,0.902404785,0.90423584,,
125.41,9/13/2018,2:01:45 PM,0.881958008,0.90637207,,
125.42,9/13/2018,2:01:45 PM,0.87097168,0.907287598,,
125.43,9/13/2018,2:01:45 PM,0.872192383,0.901794434,,
125.44,9/13/2018,2:01:45 PM,0.88104248,0.888671875,,
125.45,9/13/2018,2:01:45 PM,0.889282227,0.870361328,,
125.46,9/13/2018,2:01:45 PM,0.890197754,0.848083496,,
125.47,9/13/2018,2:01:45 PM,0.881652832,0.820922852,,
125.48,9/13/2018,2:01:45 PM,0.866088867,0.78704834,,
125.49,9/13/2018,2:01:45 PM,0.849304199,0.751953125,,
125.5,9/13/2018,2:01:45 PM,0.837097168,0.722961426,,
125.51,9/13/2018,2:01:45 PM,0.829772949,0.707702637,,
125.52,9/13/2018,2:01:45 PM,0.827026367,0.708618164,,
125.53,9/13/2018,2:01:45 PM,0.82611084,0.72265625,,
125.54,9/13/2018,2:01:45 PM,0.82611084,0.742797852,,
125.55,9/13/2018,2:01:45 PM,0.82611084,0.764160156,,
125.56,9/13/2018,2:01:45 PM,0.827636719,0.784912109,,
125.57,9/13/2018,2:01:45 PM,0.83190918,0.804443359,,
125.58,9/13/2018,2:01:45 PM,0.839538574,0.823059082,,
125.59,9/13/2018,2:01:45 PM,0.850830078,0.837097168,,
125.6,9/13/2018,2:01:45 PM,0.861816406,0.842590332,,
125.61,9/13/2018,2:01:45 PM,0.867919922,0.835876465,,
125.62,9/13/2018,2:01:45 PM,0.866394043,0.814819336,,
125.63,9/13/2018,2:01:45 PM,0.85723877,0.786132813,,
125.64,9/13/2018,2:01:45 PM,0.84197998,0.758666992,,
125.65,9/13/2018,2:01:45 PM,0.823059082,0.737915039,,
125.66,9/13/2018,2:01:45 PM,0.803222656,0.724182129,,
125.67,9/13/2018,2:01:45 PM,0.783691406,0.714111328,,
125.68,9/13/2018,2:01:45 PM,0.766906738,0.702819824,,
125.69,9/13/2018,2:01:45 PM,0.754394531,0.687255859,,
125.7,9/13/2018,2:01:45 PM,0.744018555,0.670471191,,
125.71,9/13/2018,2:01:45 PM,0.730895996,0.657043457,,
125.72,9/13/2018,2:01:45 PM,0.713806152,0.649108887,,
125.73,9/13/2018,2:01:45 PM,0.696105957,0.647583008,,
125.74,9/13/2018,2:01:45 PM,0.681152344,0.651550293,,
125.75,9/13/2018,2:01:45 PM,0.671386719,0.657653809,,
125.76,9/13/2018,2:01:45 PM,0.667419434,0.661315918,,
125.77,9/13/2018,2:01:45 PM,0.666503906,0.658569336,,
125.78,9/13/2018,2:01:45 PM,0.66619873,0.649414063,,
125.79,9/13/2018,2:01:45 PM,0.665893555,0.63873291,,
125.8,9/13/2018,2:01:45 PM,0.665893555,0.631103516,,
125.81,9/13/2018,2:01:45 PM,0.66619873,0.628051758,,
125.82,9/13/2018,2:01:45 PM,0.66619873,0.627441406,,
125.83,9/13/2018,2:01:45 PM,0.66619873,0.627441406,,
125.84,9/13/2018,2:01:45 PM,0.66619873,0.626831055,,
125.85,9/13/2018,2:01:45 PM,0.66619873,0.624389648,,
125.86,9/13/2018,2:01:45 PM,0.666503906,0.618591309,,
125.87,9/13/2018,2:01:45 PM,0.666503906,0.610961914,,
125.88,9/13/2018,2:01:45 PM,0.665283203,0.603027344,,
125.89,9/13/2018,2:01:45 PM,0.659790039,0.597839355,,
125.9,9/13/2018,2:01:45 PM,0.647888184,0.595092773,,
125.91,9/13/2018,2:01:45 PM,0.631408691,0.59387207,,
125.92,9/13/2018,2:01:45 PM,0.614013672,0.591430664,,
125.93,9/13/2018,2:01:45 PM,0.59967041,0.586547852,,
125.94,9/13/2018,2:01:45 PM,0.591125488,0.579223633,,
125.95,9/13/2018,2:01:45 PM,0.587158203,0.571899414,,
125.96,9/13/2018,2:01:45 PM,0.587463379,0.569763184,,
125.97,9/13/2018,2:01:45 PM,0.592041016,0.574951172,,
125.98,9/13/2018,2:01:45 PM,0.602416992,0.589294434,,
125.99,9/13/2018,2:01:45 PM,0.623779297,0.614013672,,
126,9/13/2018,2:01:46 PM,0.660400391,0.65246582,,
126.01,9/13/2018,2:01:46 PM,0.718688965,0.710754395,,
126.02,9/13/2018,2:01:46 PM,0.797119141,0.788269043,,
126.03,9/13/2018,2:01:46 PM,0.887451172,0.87310791,,
126.04,9/13/2018,2:01:46 PM,0.978088379,0.950317383,,
126.05,9/13/2018,2:01:46 PM,1.061706543,1.00982666,,
126.06,9/13/2018,2:01:46 PM,1.13067627,1.045837402,,
126.07,9/13/2018,2:01:46 PM,1.179199219,1.057739258,,
126.08,9/13/2018,2:01:46 PM,1.203308105,1.049194336,,
126.09,9/13/2018,2:01:46 PM,1.203308105,1.026611328,,
126.1,9/13/2018,2:01:46 PM,1.184082031,1.001586914,,
126.11,9/13/2018,2:01:46 PM,1.152954102,0.984802246,,
126.12,9/13/2018,2:01:46 PM,1.114501953,0.97869873,,
126.13,9/13/2018,2:01:46 PM,1.073608398,0.979003906,,
126.14,9/13/2018,2:01:46 PM,1.032409668,0.979309082,,
126.15,9/13/2018,2:01:46 PM,0.993347168,0.97442627,,
126.16,9/13/2018,2:01:46 PM,0.957641602,0.961914063,,
126.17,9/13/2018,2:01:46 PM,0.926208496,0.94543457,,
126.18,9/13/2018,2:01:46 PM,0.899047852,0.930786133,,
126.19,9/13/2018,2:01:46 PM,0.877685547,0.921325684,,
126.2,9/13/2018,2:01:46 PM,0.863342285,0.916748047,,
126.21,9/13/2018,2:01:46 PM,0.857543945,0.914916992,,
126.22,9/13/2018,2:01:46 PM,0.861206055,0.913391113,,
126.23,9/13/2018,2:01:46 PM,0.870056152,0.909423828,,
126.24,9/13/2018,2:01:46 PM,0.877685547,0.900268555,,
126.25,9/13/2018,2:01:46 PM,0.874938965,0.881347656,,
126.26,9/13/2018,2:01:46 PM,0.862121582,0.852966309,,
126.27,9/13/2018,2:01:46 PM,0.844116211,0.819396973,,
126.28,9/13/2018,2:01:46 PM,0.827941895,0.786743164,,
126.29,9/13/2018,2:01:46 PM,0.816955566,0.763244629,,
126.3,9/13/2018,2:01:46 PM,0.811157227,0.755310059,,
126.31,9/13/2018,2:01:46 PM,0.809631348,0.762939453,,
126.32,9/13/2018,2:01:46 PM,0.809936523,0.779418945,,
126.33,9/13/2018,2:01:46 PM,0.812072754,0.799255371,,
126.34,9/13/2018,2:01:46 PM,0.819091797,0.817871094,,
126.35,9/13/2018,2:01:46 PM,0.832214355,0.832519531,,
126.36,9/13/2018,2:01:46 PM,0.848388672,0.83984375,,
126.37,9/13/2018,2:01:46 PM,0.862426758,0.834655762,,
126.38,9/13/2018,2:01:46 PM,0.869750977,0.819396973,,
126.39,9/13/2018,2:01:46 PM,0.870666504,0.799560547,,
126.4,9/13/2018,2:01:46 PM,0.865478516,0.779418945,,
126.41,9/13/2018,2:01:46 PM,0.854187012,0.762939453,,
126.42,9/13/2018,2:01:46 PM,0.837402344,0.754699707,,
126.43,9/13/2018,2:01:46 PM,0.815429688,0.75592041,,
126.44,9/13/2018,2:01:46 PM,0.787963867,0.765075684,,
126.45,9/13/2018,2:01:46 PM,0.758056641,0.773925781,,
126.46,9/13/2018,2:01:46 PM,0.729980469,0.774841309,,
126.47,9/13/2018,2:01:46 PM,0.706481934,0.763549805,,
126.48,9/13/2018,2:01:46 PM,0.690002441,0.744934082,,
126.49,9/13/2018,2:01:46 PM,0.682067871,0.724182129,,
126.5,9/13/2018,2:01:46 PM,0.682983398,0.704040527,,
126.51,9/13/2018,2:01:46 PM,0.691223145,0.686035156,,
126.52,9/13/2018,2:01:46 PM,0.702514648,0.671691895,,
126.53,9/13/2018,2:01:46 PM,0.71105957,0.662841797,,
126.54,9/13/2018,2:01:46 PM,0.714416504,0.659179688,,
126.55,9/13/2018,2:01:46 PM,0.715026855,0.658569336,,
126.56,9/13/2018,2:01:46 PM,0.714416504,0.658874512,,
126.57,9/13/2018,2:01:46 PM,0.712280273,0.657958984,,
126.58,9/13/2018,2:01:46 PM,0.706787109,0.653381348,,
126.59,9/13/2018,2:01:46 PM,0.697631836,0.643615723,,
126.6,9/13/2018,2:01:46 PM,0.68572998,0.63293457,,
126.61,9/13/2018,2:01:46 PM,0.67565918,0.62713623,,
126.62,9/13/2018,2:01:46 PM,0.669555664,0.627441406,,
126.63,9/13/2018,2:01:46 PM,0.666503906,0.632629395,,
126.64,9/13/2018,2:01:46 PM,0.665893555,0.639038086,,
126.65,9/13/2018,2:01:46 PM,0.665893555,0.643005371,,
126.66,9/13/2018,2:01:46 PM,0.66619873,0.644836426,,
126.67,9/13/2018,2:01:46 PM,0.666809082,0.64453125,,
126.68,9/13/2018,2:01:46 PM,0.667724609,0.643920898,,
126.69,9/13/2018,2:01:46 PM,0.671081543,0.643005371,,
126.7,9/13/2018,2:01:46 PM,0.678405762,0.642700195,,
126.71,9/13/2018,2:01:46 PM,0.686035156,0.642700195,,
126.72,9/13/2018,2:01:46 PM,0.686340332,0.643310547,,
126.73,9/13/2018,2:01:46 PM,0.675048828,0.643920898,,
126.74,9/13/2018,2:01:46 PM,0.655517578,0.64453125,,
126.75,9/13/2018,2:01:46 PM,0.635375977,0.64453125,,
126.76,9/13/2018,2:01:46 PM,0.620727539,0.645446777,,
126.77,9/13/2018,2:01:46 PM,0.619812012,0.649108887,,
126.78,9/13/2018,2:01:46 PM,0.638427734,0.66192627,,
126.79,9/13/2018,2:01:46 PM,0.68145752,0.693969727,,
126.8,9/13/2018,2:01:46 PM,0.747680664,0.749816895,,
126.81,9/13/2018,2:01:46 PM,0.829467773,0.820922852,,
126.82,9/13/2018,2:01:46 PM,0.916748047,0.895996094,,
126.83,9/13/2018,2:01:46 PM,1.001281738,0.965270996,,
126.84,9/13/2018,2:01:46 PM,1.075744629,1.022033691,,
126.85,9/13/2018,2:01:46 PM,1.134033203,1.063232422,,
126.86,9/13/2018,2:01:46 PM,1.168518066,1.084289551,,
126.87,9/13/2018,2:01:46 PM,1.176452637,1.081542969,,
126.88,9/13/2018,2:01:46 PM,1.16607666,1.055908203,,
126.89,9/13/2018,2:01:46 PM,1.146850586,1.01348877,,
126.9,9/13/2018,2:01:46 PM,1.124572754,0.966186523,,
126.91,9/13/2018,2:01:46 PM,1.098327637,0.927124023,,
126.92,9/13/2018,2:01:46 PM,1.067199707,0.901184082,,
126.93,9/13/2018,2:01:46 PM,1.031494141,0.887451172,,
126.94,9/13/2018,2:01:46 PM,0.992126465,0.882568359,,
126.95,9/13/2018,2:01:46 PM,0.951538086,0.882263184,,
126.96,9/13/2018,2:01:46 PM,0.910949707,0.882873535,,
126.97,9/13/2018,2:01:46 PM,0.874633789,0.882873535,,
126.98,9/13/2018,2:01:46 PM,0.848388672,0.880432129,,
126.99,9/13/2018,2:01:46 PM,0.833435059,0.874633789,,
127,9/13/2018,2:01:47 PM,0.827636719,0.863037109,,
127.01,9/13/2018,2:01:47 PM,0.825500488,0.843811035,,
127.02,9/13/2018,2:01:47 PM,0.821533203,0.818481445,,
127.03,9/13/2018,2:01:47 PM,0.811157227,0.792541504,,
127.04,9/13/2018,2:01:47 PM,0.79498291,0.771484375,,
127.05,9/13/2018,2:01:47 PM,0.777587891,0.75958252,,
127.06,9/13/2018,2:01:47 PM,0.763549805,0.756225586,,
127.07,9/13/2018,2:01:47 PM,0.75958252,0.762023926,,
127.08,9/13/2018,2:01:47 PM,0.767211914,0.776062012,,
127.09,9/13/2018,2:01:47 PM,0.784301758,0.798339844,,
127.1,9/13/2018,2:01:47 PM,0.805053711,0.827941895,,
127.11,9/13/2018,2:01:47 PM,0.825500488,0.858764648,,
127.12,9/13/2018,2:01:47 PM,0.844421387,0.877990723,,
127.13,9/13/2018,2:01:47 PM,0.859985352,0.876464844,,
127.14,9/13/2018,2:01:47 PM,0.869750977,0.854797363,,
127.15,9/13/2018,2:01:47 PM,0.873413086,0.821228027,,
127.16,9/13/2018,2:01:47 PM,0.871582031,0.785827637,,
127.17,9/13/2018,2:01:47 PM,0.864257813,0.760192871,,
127.18,9/13/2018,2:01:47 PM,0.85144043,0.748901367,,
127.19,9/13/2018,2:01:47 PM,0.835571289,0.748901367,,
127.2,9/13/2018,2:01:47 PM,0.817871094,0.75378418,,
127.21,9/13/2018,2:01:47 PM,0.799255371,0.75592041,,
127.22,9/13/2018,2:01:47 PM,0.780029297,0.75012207,,
127.23,9/13/2018,2:01:47 PM,0.759887695,0.73638916,,
127.24,9/13/2018,2:01:47 PM,0.738830566,0.717468262,,
127.25,9/13/2018,2:01:47 PM,0.718078613,0.696411133,,
127.26,9/13/2018,2:01:47 PM,0.698547363,0.677185059,,
127.27,9/13/2018,2:01:47 PM,0.681152344,0.661621094,,
127.28,9/13/2018,2:01:47 PM,0.666809082,0.651245117,,
127.29,9/13/2018,2:01:47 PM,0.657043457,0.646057129,,
127.3,9/13/2018,2:01:47 PM,0.651855469,0.643920898,,
127.31,9/13/2018,2:01:47 PM,0.65032959,0.643615723,,
127.32,9/13/2018,2:01:47 PM,0.650634766,0.643920898,,
127.33,9/13/2018,2:01:47 PM,0.652770996,0.643615723,,
127.34,9/13/2018,2:01:47 PM,0.658569336,0.641784668,,
127.35,9/13/2018,2:01:47 PM,0.667114258,0.636291504,,
127.36,9/13/2018,2:01:47 PM,0.670776367,0.627746582,,
127.37,9/13/2018,2:01:47 PM,0.664672852,0.616455078,,
127.38,9/13/2018,2:01:47 PM,0.651550293,0.60546875,,
127.39,9/13/2018,2:01:47 PM,0.639953613,0.598144531,,
127.4,9/13/2018,2:01:47 PM,0.634765625,0.595092773,,
127.41,9/13/2018,2:01:47 PM,0.633239746,0.594482422,,
127.42,9/13/2018,2:01:47 PM,0.633239746,0.595092773,,
127.43,9/13/2018,2:01:47 PM,0.633239746,0.595397949,,
127.44,9/13/2018,2:01:47 PM,0.633239746,0.595703125,,
127.45,9/13/2018,2:01:47 PM,0.633239746,0.595397949,,
127.46,9/13/2018,2:01:47 PM,0.633544922,0.595397949,,
127.47,9/13/2018,2:01:47 PM,0.634155273,0.595703125,,
127.48,9/13/2018,2:01:47 PM,0.634765625,0.597839355,,
127.49,9/13/2018,2:01:47 PM,0.636291504,0.60333252,,
127.5,9/13/2018,2:01:47 PM,0.643920898,0.616149902,,
127.51,9/13/2018,2:01:47 PM,0.665283203,0.640563965,,
127.52,9/13/2018,2:01:47 PM,0.702514648,0.679931641,,
127.53,9/13/2018,2:01:47 PM,0.754394531,0.734863281,,
127.54,9/13/2018,2:01:47 PM,0.820007324,0.802307129,,
127.55,9/13/2018,2:01:47 PM,0.899047852,0.87677002,,
127.56,9/13/2018,2:01:47 PM,0.990600586,0.950927734,,
127.57,9/13/2018,2:01:47 PM,1.083374023,1.015625,,
127.58,9/13/2018,2:01:47 PM,1.160583496,1.061706543,,
127.59,9/13/2018,2:01:47 PM,1.212158203,1.085205078,,
127.6,9/13/2018,2:01:47 PM,1.235046387,1.085205078,,
127.61,9/13/2018,2:01:47 PM,1.231384277,1.065673828,,
127.62,9/13/2018,2:01:47 PM,1.20880127,1.034240723,,
127.63,9/13/2018,2:01:47 PM,1.174926758,0.999755859,,
127.64,9/13/2018,2:01:47 PM,1.136474609,0.969238281,,
127.65,9/13/2018,2:01:47 PM,1.098327637,0.947875977,,
127.66,9/13/2018,2:01:47 PM,1.06262207,0.93536377,,
127.67,9/13/2018,2:01:47 PM,1.029052734,0.925598145,,
127.68,9/13/2018,2:01:47 PM,0.99609375,0.914306641,,
127.69,9/13/2018,2:01:47 PM,0.962524414,0.903625488,,
127.7,9/13/2018,2:01:47 PM,0.928649902,0.902709961,,
127.71,9/13/2018,2:01:47 PM,0.899658203,0.913696289,,
127.72,9/13/2018,2:01:47 PM,0.88104248,0.92590332,,
127.73,9/13/2018,2:01:47 PM,0.873718262,0.929870605,,
127.74,9/13/2018,2:01:47 PM,0.87310791,0.918579102,,
127.75,9/13/2018,2:01:47 PM,0.873718262,0.895080566,,
127.76,9/13/2018,2:01:47 PM,0.87310791,0.867004395,,
127.77,9/13/2018,2:01:47 PM,0.870056152,0.840454102,,
127.78,9/13/2018,2:01:47 PM,0.862426758,0.817565918,,
127.79,9/13/2018,2:01:47 PM,0.849304199,0.797119141,,
127.8,9/13/2018,2:01:47 PM,0.833129883,0.779418945,,
127.81,9/13/2018,2:01:47 PM,0.819396973,0.769042969,,
127.82,9/13/2018,2:01:47 PM,0.811767578,0.770568848,,
127.83,9/13/2018,2:01:47 PM,0.809326172,0.782775879,,
127.84,9/13/2018,2:01:47 PM,0.809631348,0.80078125,,
127.85,9/13/2018,2:01:47 PM,0.811157227,0.820922852,,
127.86,9/13/2018,2:01:47 PM,0.816345215,0.840759277,,
127.87,9/13/2018,2:01:47 PM,0.827331543,0.858459473,,
127.88,9/13/2018,2:01:47 PM,0.847167969,0.871887207,,
127.89,9/13/2018,2:01:47 PM,0.873413086,0.87890625,,
127.9,9/13/2018,2:01:47 PM,0.897827148,0.877990723,,
127.91,9/13/2018,2:01:47 PM,0.908813477,0.866699219,,
127.92,9/13/2018,2:01:47 PM,0.902404785,0.844726563,,
127.93,9/13/2018,2:01:47 PM,0.884094238,0.818786621,,
127.94,9/13/2018,2:01:47 PM,0.858459473,0.795288086,,
127.95,9/13/2018,2:01:47 PM,0.828552246,0.778808594,,
127.96,9/13/2018,2:01:47 PM,0.796508789,0.76751709,,
127.97,9/13/2018,2:01:47 PM,0.765686035,0.757446289,,
127.98,9/13/2018,2:01:47 PM,0.739135742,0.74432373,,
127.99,9/13/2018,2:01:47 PM,0.718078613,0.72845459,,
128,9/13/2018,2:01:48 PM,0.701904297,0.715637207,,
128.01,9/13/2018,2:01:48 PM,0.690917969,0.708312988,,
128.02,9/13/2018,2:01:48 PM,0.684814453,0.706481934,,
128.03,9/13/2018,2:01:48 PM,0.682373047,0.706787109,,
128.04,9/13/2018,2:01:48 PM,0.682067871,0.707397461,,
128.05,9/13/2018,2:01:48 PM,0.682067871,0.707397461,,
128.06,9/13/2018,2:01:48 PM,0.681152344,0.707092285,,
128.07,9/13/2018,2:01:48 PM,0.676269531,0.706176758,,
128.08,9/13/2018,2:01:48 PM,0.668029785,0.702209473,,
128.09,9/13/2018,2:01:48 PM,0.658569336,0.692749023,,
128.1,9/13/2018,2:01:48 PM,0.65246582,0.67779541,,
128.11,9/13/2018,2:01:48 PM,0.65032959,0.661010742,,
128.12,9/13/2018,2:01:48 PM,0.65032959,0.648193359,,
128.13,9/13/2018,2:01:48 PM,0.650634766,0.643615723,,
128.14,9/13/2018,2:01:48 PM,0.650939941,0.647583008,,
128.15,9/13/2018,2:01:48 PM,0.650939941,0.657653809,,
128.16,9/13/2018,2:01:48 PM,0.650634766,0.667419434,,
128.17,9/13/2018,2:01:48 PM,0.650634766,0.673522949,,
128.18,9/13/2018,2:01:48 PM,0.650634766,0.67565918,,
128.19,9/13/2018,2:01:48 PM,0.651245117,0.675964355,,
128.2,9/13/2018,2:01:48 PM,0.651550293,0.67565918,,
128.21,9/13/2018,2:01:48 PM,0.652160645,0.674743652,,
128.22,9/13/2018,2:01:48 PM,0.651550293,0.671081543,,
128.23,9/13/2018,2:01:48 PM,0.648498535,0.662841797,,
128.24,9/13/2018,2:01:48 PM,0.641479492,0.651855469,,
128.25,9/13/2018,2:01:48 PM,0.63293457,0.644226074,,
128.26,9/13/2018,2:01:48 PM,0.631713867,0.649414063,,
128.27,9/13/2018,2:01:48 PM,0.644836426,0.675048828,,
128.28,9/13/2018,2:01:48 PM,0.677185059,0.720825195,,
128.29,9/13/2018,2:01:48 PM,0.730895996,0.782470703,,
128.3,9/13/2018,2:01:48 PM,0.801696777,0.852050781,,
128.31,9/13/2018,2:01:48 PM,0.883178711,0.921020508,,
128.32,9/13/2018,2:01:48 PM,0.969238281,0.98236084,,
128.33,9/13/2018,2:01:48 PM,1.048583984,1.032104492,,
128.34,9/13/2018,2:01:48 PM,1.111450195,1.069335938,,
128.35,9/13/2018,2:01:48 PM,1.153869629,1.094360352,,
128.36,9/13/2018,2:01:48 PM,1.174316406,1.109008789,,
128.37,9/13/2018,2:01:48 PM,1.174926758,1.112365723,,
128.38,9/13/2018,2:01:48 PM,1.158752441,1.10168457,,
128.39,9/13/2018,2:01:48 PM,1.133117676,1.077270508,,
128.4,9/13/2018,2:01:48 PM,1.107788086,1.046447754,,
128.41,9/13/2018,2:01:48 PM,1.090087891,1.015625,,
128.42,9/13/2018,2:01:48 PM,1.075439453,0.989074707,,
128.43,9/13/2018,2:01:48 PM,1.055908203,0.966491699,,
128.44,9/13/2018,2:01:48 PM,1.028442383,0.948486328,,
128.45,9/13/2018,2:01:48 PM,0.997009277,0.936584473,,
128.46,9/13/2018,2:01:48 PM,0.968017578,0.931396484,,
128.47,9/13/2018,2:01:48 PM,0.945739746,0.930480957,,
128.48,9/13/2018,2:01:48 PM,0.93170166,0.930786133,,
128.49,9/13/2018,2:01:48 PM,0.925292969,0.931091309,,
128.5,9/13/2018,2:01:48 PM,0.923156738,0.931091309,,
128.51,9/13/2018,2:01:48 PM,0.922241211,0.930786133,,
128.52,9/13/2018,2:01:48 PM,0.92010498,0.928344727,,
128.53,9/13/2018,2:01:48 PM,0.914306641,0.922241211,,
128.54,9/13/2018,2:01:48 PM,0.903625488,0.909118652,,
128.55,9/13/2018,2:01:48 PM,0.888366699,0.88684082,,
128.56,9/13/2018,2:01:48 PM,0.870056152,0.857849121,,
128.57,9/13/2018,2:01:48 PM,0.852661133,0.829162598,,
128.58,9/13/2018,2:01:48 PM,0.838623047,0.809020996,,
128.59,9/13/2018,2:01:48 PM,0.829772949,0.803222656,,
128.6,9/13/2018,2:01:48 PM,0.82611084,0.812683105,,
128.61,9/13/2018,2:01:48 PM,0.825500488,0.830993652,,
128.62,9/13/2018,2:01:48 PM,0.825500488,0.851745605,,
128.63,9/13/2018,2:01:48 PM,0.825805664,0.871887207,,
128.64,9/13/2018,2:01:48 PM,0.825805664,0.888977051,,
128.65,9/13/2018,2:01:48 PM,0.825805664,0.900268555,,
128.66,9/13/2018,2:01:48 PM,0.82611084,0.902099609,,
128.67,9/13/2018,2:01:48 PM,0.82611084,0.891418457,,
128.68,9/13/2018,2:01:48 PM,0.82611084,0.869445801,,
128.69,9/13/2018,2:01:48 PM,0.825805664,0.838012695,,
128.7,9/13/2018,2:01:48 PM,0.824584961,0.802001953,,
128.71,9/13/2018,2:01:48 PM,0.819702148,0.769042969,,
128.72,9/13/2018,2:01:48 PM,0.809326172,0.74432373,,
128.73,9/13/2018,2:01:48 PM,0.794067383,0.729675293,,
128.74,9/13/2018,2:01:48 PM,0.77545166,0.723571777,,
128.75,9/13/2018,2:01:48 PM,0.755310059,0.72265625,,
128.76,9/13/2018,2:01:48 PM,0.734863281,0.722961426,,
128.77,9/13/2018,2:01:48 PM,0.71685791,0.723266602,,
128.78,9/13/2018,2:01:48 PM,0.704345703,0.723266602,,
128.79,9/13/2018,2:01:48 PM,0.699157715,0.722961426,,
128.8,9/13/2018,2:01:48 PM,0.698547363,0.723266602,,
128.81,9/13/2018,2:01:48 PM,0.699157715,0.723266602,,
128.82,9/13/2018,2:01:48 PM,0.69732666,0.721435547,,
128.83,9/13/2018,2:01:48 PM,0.691223145,0.715332031,,
128.84,9/13/2018,2:01:48 PM,0.681762695,0.704650879,,
128.85,9/13/2018,2:01:48 PM,0.672607422,0.692749023,,
128.86,9/13/2018,2:01:48 PM,0.667724609,0.68359375,,
128.87,9/13/2018,2:01:48 PM,0.66619873,0.677490234,,
128.88,9/13/2018,2:01:48 PM,0.666503906,0.674743652,,
128.89,9/13/2018,2:01:48 PM,0.666809082,0.674438477,,
128.9,9/13/2018,2:01:48 PM,0.666809082,0.674743652,,
128.91,9/13/2018,2:01:48 PM,0.666809082,0.675048828,,
128.92,9/13/2018,2:01:48 PM,0.666809082,0.675048828,,
128.93,9/13/2018,2:01:48 PM,0.666809082,0.675048828,,
128.94,9/13/2018,2:01:48 PM,0.666809082,0.675354004,,
128.95,9/13/2018,2:01:48 PM,0.667114258,0.67565918,,
128.96,9/13/2018,2:01:48 PM,0.667114258,0.675048828,,
128.97,9/13/2018,2:01:48 PM,0.667114258,0.672912598,,
128.98,9/13/2018,2:01:48 PM,0.667114258,0.666809082,,
128.99,9/13/2018,2:01:48 PM,0.666809082,0.655822754,,
129,9/13/2018,2:01:49 PM,0.665893555,0.640563965,,
129.01,9/13/2018,2:01:49 PM,0.661315918,0.625305176,,
129.02,9/13/2018,2:01:49 PM,0.651245117,0.615234375,,
129.03,9/13/2018,2:01:49 PM,0.637512207,0.611572266,,
129.04,9/13/2018,2:01:49 PM,0.625915527,0.611572266,,
129.05,9/13/2018,2:01:49 PM,0.620422363,0.612487793,,
129.06,9/13/2018,2:01:49 PM,0.618591309,0.616149902,,
129.07,9/13/2018,2:01:49 PM,0.618591309,0.625915527,,
129.08,9/13/2018,2:01:49 PM,0.622253418,0.645446777,,
129.09,9/13/2018,2:01:49 PM,0.632629395,0.678710938,,
129.1,9/13/2018,2:01:49 PM,0.657043457,0.726623535,,
129.11,9/13/2018,2:01:49 PM,0.701293945,0.783996582,,
129.12,9/13/2018,2:01:49 PM,0.767822266,0.844421387,,
129.13,9/13/2018,2:01:49 PM,0.851745605,0.901489258,,
129.14,9/13/2018,2:01:49 PM,0.945129395,0.953674316,,
129.15,9/13/2018,2:01:49 PM,1.038818359,1.00402832,,
129.16,9/13/2018,2:01:49 PM,1.121520996,1.0546875,,
129.17,9/13/2018,2:01:49 PM,1.182556152,1.102294922,,
129.18,9/13/2018,2:01:49 PM,1.214294434,1.136779785,,
129.19,9/13/2018,2:01:49 PM,1.215820313,1.150817871,,
129.2,9/13/2018,2:01:49 PM,1.194763184,1.142272949,,
129.21,9/13/2018,2:01:49 PM,1.16027832,1.112670898,,
129.22,9/13/2018,2:01:49 PM,1.120910645,1.069030762,,
129.23,9/13/2018,2:01:49 PM,1.08001709,1.020812988,,
129.24,9/13/2018,2:01:49 PM,1.04095459,0.980224609,,
129.25,9/13/2018,2:01:49 PM,1.006469727,0.95703125,,
129.26,9/13/2018,2:01:49 PM,0.976257324,0.949401855,,
129.27,9/13/2018,2:01:49 PM,0.948181152,0.946960449,,
129.28,9/13/2018,2:01:49 PM,0.92376709,0.942687988,,
129.29,9/13/2018,2:01:49 PM,0.907897949,0.936889648,,
129.3,9/13/2018,2:01:49 PM,0.906677246,0.932922363,,
129.31,9/13/2018,2:01:49 PM,0.917053223,0.929870605,,
129.32,9/13/2018,2:01:49 PM,0.930175781,0.920410156,,
129.33,9/13/2018,2:01:49 PM,0.9375,0.901794434,,
129.34,9/13/2018,2:01:49 PM,0.936279297,0.878601074,,
129.35,9/13/2018,2:01:49 PM,0.926208496,0.858154297,,
129.36,9/13/2018,2:01:49 PM,0.90637207,0.839233398,,
129.37,9/13/2018,2:01:49 PM,0.87677002,0.818481445,,
129.38,9/13/2018,2:01:49 PM,0.841369629,0.799255371,,
129.39,9/13/2018,2:01:49 PM,0.80657959,0.788879395,,
129.4,9/13/2018,2:01:49 PM,0.777893066,0.79284668,,
129.41,9/13/2018,2:01:49 PM,0.758666992,0.809631348,,
129.42,9/13/2018,2:01:49 PM,0.748596191,0.831604004,,
129.43,9/13/2018,2:01:49 PM,0.745544434,0.852050781,,
129.44,9/13/2018,2:01:49 PM,0.745544434,0.864257813,,
129.45,9/13/2018,2:01:49 PM,0.747680664,0.868835449,,
129.46,9/13/2018,2:01:49 PM,0.757141113,0.869140625,,
129.47,9/13/2018,2:01:49 PM,0.776977539,0.867919922,,
129.48,9/13/2018,2:01:49 PM,0.802612305,0.864257813,,
129.49,9/13/2018,2:01:49 PM,0.824279785,0.855712891,,
129.5,9/13/2018,2:01:49 PM,0.835571289,0.838623047,,
129.51,9/13/2018,2:01:49 PM,0.836486816,0.812683105,,
129.52,9/13/2018,2:01:49 PM,0.828552246,0.782775879,,
129.53,9/13/2018,2:01:49 PM,0.814208984,0.756835938,,
129.54,9/13/2018,2:01:49 PM,0.795898438,0.7421875,,
129.55,9/13/2018,2:01:49 PM,0.775756836,0.737915039,,
129.56,9/13/2018,2:01:49 PM,0.754394531,0.737915039,,
129.57,9/13/2018,2:01:49 PM,0.733642578,0.738220215,,
129.58,9/13/2018,2:01:49 PM,0.713806152,0.736999512,,
129.59,9/13/2018,2:01:49 PM,0.694580078,0.733032227,,
129.6,9/13/2018,2:01:49 PM,0.676574707,0.723571777,,
129.61,9/13/2018,2:01:49 PM,0.663146973,0.70892334,,
129.62,9/13/2018,2:01:49 PM,0.655212402,0.69152832,,
129.63,9/13/2018,2:01:49 PM,0.651550293,0.676269531,,
129.64,9/13/2018,2:01:49 PM,0.650634766,0.665893555,,
129.65,9/13/2018,2:01:49 PM,0.650634766,0.661315918,,
129.66,9/13/2018,2:01:49 PM,0.650634766,0.659484863,,
129.67,9/13/2018,2:01:49 PM,0.650634766,0.659484863,,
129.68,9/13/2018,2:01:49 PM,0.651245117,0.659484863,,
129.69,9/13/2018,2:01:49 PM,0.651550293,0.659484863,,
129.7,9/13/2018,2:01:49 PM,0.651550293,0.659179688,,
129.71,9/13/2018,2:01:49 PM,0.651245117,0.658569336,,
129.72,9/13/2018,2:01:49 PM,0.651245117,0.65826416,,
129.73,9/13/2018,2:01:49 PM,0.651245117,0.658569336,,
129.74,9/13/2018,2:01:49 PM,0.651245117,0.658874512,,
129.75,9/13/2018,2:01:49 PM,0.651245117,0.659179688,,
129.76,9/13/2018,2:01:49 PM,0.651550293,0.659179688,,
129.77,9/13/2018,2:01:49 PM,0.651550293,0.659484863,,
129.78,9/13/2018,2:01:49 PM,0.651855469,0.658874512,,
129.79,9/13/2018,2:01:49 PM,0.651855469,0.65612793,,
129.8,9/13/2018,2:01:49 PM,0.651245117,0.648803711,,
129.81,9/13/2018,2:01:49 PM,0.650939941,0.639038086,,
129.82,9/13/2018,2:01:49 PM,0.65032959,0.63079834,,
129.83,9/13/2018,2:01:49 PM,0.648193359,0.627441406,,
129.84,9/13/2018,2:01:49 PM,0.642089844,0.626831055,,
129.85,9/13/2018,2:01:49 PM,0.629577637,0.62713623,,
129.86,9/13/2018,2:01:49 PM,0.615844727,0.627441406,,
129.87,9/13/2018,2:01:49 PM,0.606689453,0.627441406,,
129.88,9/13/2018,2:01:49 PM,0.602722168,0.624694824,,
129.89,9/13/2018,2:01:49 PM,0.602111816,0.615844727,,
129.9,9/13/2018,2:01:49 PM,0.602416992,0.600891113,,
129.91,9/13/2018,2:01:49 PM,0.603027344,0.584716797,,
129.92,9/13/2018,2:01:49 PM,0.603027344,0.57434082,,
129.93,9/13/2018,2:01:49 PM,0.604553223,0.577087402,,
129.94,9/13/2018,2:01:49 PM,0.608825684,0.597229004,,
129.95,9/13/2018,2:01:49 PM,0.621643066,0.638427734,,
129.96,9/13/2018,2:01:49 PM,0.650939941,0.701293945,,
129.97,9/13/2018,2:01:49 PM,0.701293945,0.781860352,,
129.98,9/13/2018,2:01:49 PM,0.772705078,0.867004395,,
129.99,9/13/2018,2:01:49 PM,0.859985352,0.943908691,,
130,9/13/2018,2:01:50 PM,0.955505371,1.00769043,,
130.01,9/13/2018,2:01:50 PM,1.047058105,1.05682373,,
130.02,9/13/2018,2:01:50 PM,1.121826172,1.089782715,,
130.03,9/13/2018,2:01:50 PM,1.166381836,1.104125977,,
130.04,9/13/2018,2:01:50 PM,1.176452637,1.098327637,,
130.05,9/13/2018,2:01:50 PM,1.159362793,1.077575684,,
130.06,9/13/2018,2:01:50 PM,1.126098633,1.050415039,,
130.07,9/13/2018,2:01:50 PM,1.086120605,1.021728516,,
130.08,9/13/2018,2:01:50 PM,1.045532227,0.992126465,,
130.09,9/13/2018,2:01:50 PM,1.004333496,0.961608887,,
130.1,9/13/2018,2:01:50 PM,0.961608887,0.932312012,,
130.11,9/13/2018,2:01:50 PM,0.916137695,0.909423828,,
130.12,9/13/2018,2:01:50 PM,0.868835449,0.899047852,,
130.13,9/13/2018,2:01:50 PM,0.824584961,0.902404785,,
130.14,9/13/2018,2:01:50 PM,0.788574219,0.911254883,,
130.15,9/13/2018,2:01:50 PM,0.764160156,0.911254883,,
130.16,9/13/2018,2:01:50 PM,0.751647949,0.896911621,,
130.17,9/13/2018,2:01:50 PM,0.746765137,0.871276855,,
130.18,9/13/2018,2:01:50 PM,0.745849609,0.838623047,,
130.19,9/13/2018,2:01:50 PM,0.745544434,0.801391602,,
130.2,9/13/2018,2:01:50 PM,0.745544434,0.765075684,,
130.21,9/13/2018,2:01:50 PM,0.745544434,0.736694336,,
130.22,9/13/2018,2:01:50 PM,0.745849609,0.725402832,,
130.23,9/13/2018,2:01:50 PM,0.745849609,0.734558105,,
130.24,9/13/2018,2:01:50 PM,0.747680664,0.760803223,,
130.25,9/13/2018,2:01:50 PM,0.752258301,0.795593262,,
130.26,9/13/2018,2:01:50 PM,0.76171875,0.829162598,,
130.27,9/13/2018,2:01:50 PM,0.776367188,0.852966309,,
130.28,9/13/2018,2:01:50 PM,0.793457031,0.864257813,,
130.29,9/13/2018,2:01:50 PM,0.80657959,0.867614746,,
130.3,9/13/2018,2:01:50 PM,0.811157227,0.866394043,,
130.31,9/13/2018,2:01:50 PM,0.806884766,0.859985352,,
130.32,9/13/2018,2:01:50 PM,0.796508789,0.847167969,,
130.33,9/13/2018,2:01:50 PM,0.785522461,0.829162598,,
130.34,9/13/2018,2:01:50 PM,0.775756836,0.809020996,,
130.35,9/13/2018,2:01:50 PM,0.766906738,0.790100098,,
130.36,9/13/2018,2:01:50 PM,0.755004883,0.773620605,,
130.37,9/13/2018,2:01:50 PM,0.737609863,0.762939453,,
130.38,9/13/2018,2:01:50 PM,0.718078613,0.756225586,,
130.39,9/13/2018,2:01:50 PM,0.697631836,0.75378418,,
130.4,9/13/2018,2:01:50 PM,0.677185059,0.751342773,,
130.41,9/13/2018,2:01:50 PM,0.657348633,0.743713379,,
130.42,9/13/2018,2:01:50 PM,0.639648438,0.726928711,,
130.43,9/13/2018,2:01:50 PM,0.626525879,0.701599121,,
130.44,9/13/2018,2:01:50 PM,0.620117188,0.672302246,,
130.45,9/13/2018,2:01:50 PM,0.617980957,0.649719238,,
130.46,9/13/2018,2:01:50 PM,0.618286133,0.642700195,,
130.47,9/13/2018,2:01:50 PM,0.618591309,0.65032959,,
130.48,9/13/2018,2:01:50 PM,0.618591309,0.667114258,,
130.49,9/13/2018,2:01:50 PM,0.618591309,0.686340332,,
130.5,9/13/2018,2:01:50 PM,0.61920166,0.700683594,,
130.51,9/13/2018,2:01:50 PM,0.618591309,0.706481934,,
130.52,9/13/2018,2:01:50 PM,0.618591309,0.703125,,
130.53,9/13/2018,2:01:50 PM,0.617980957,0.69152832,,
130.54,9/13/2018,2:01:50 PM,0.615844727,0.67565918,,
130.55,9/13/2018,2:01:50 PM,0.610046387,0.661010742,,
130.56,9/13/2018,2:01:50 PM,0.600891113,0.650939941,,
130.57,9/13/2018,2:01:50 PM,0.592346191,0.645751953,,
130.58,9/13/2018,2:01:50 PM,0.587158203,0.643615723,,
130.59,9/13/2018,2:01:50 PM,0.5859375,0.643310547,,
130.6,9/13/2018,2:01:50 PM,0.586242676,0.643615723,,
130.61,9/13/2018,2:01:50 PM,0.586853027,0.643615723,,
130.62,9/13/2018,2:01:50 PM,0.587158203,0.643615723,,
130.63,9/13/2018,2:01:50 PM,0.587158203,0.642700195,,
130.64,9/13/2018,2:01:50 PM,0.586853027,0.638122559,,
130.65,9/13/2018,2:01:50 PM,0.586547852,0.629272461,,
130.66,9/13/2018,2:01:50 PM,0.586547852,0.619506836,,
130.67,9/13/2018,2:01:50 PM,0.586242676,0.613098145,,
130.68,9/13/2018,2:01:50 PM,0.586242676,0.610961914,,
130.69,9/13/2018,2:01:50 PM,0.586242676,0.610961914,,
130.7,9/13/2018,2:01:50 PM,0.586853027,0.61126709,,
130.71,9/13/2018,2:01:50 PM,0.586853027,0.611572266,,
130.72,9/13/2018,2:01:50 PM,0.587158203,0.612792969,,
130.73,9/13/2018,2:01:50 PM,0.588378906,0.61920166,,
130.74,9/13/2018,2:01:50 PM,0.592651367,0.638122559,,
130.75,9/13/2018,2:01:50 PM,0.605163574,0.674438477,,
130.76,9/13/2018,2:01:50 PM,0.635986328,0.731506348,,
130.77,9/13/2018,2:01:50 PM,0.692749023,0.808410645,,
130.78,9/13/2018,2:01:50 PM,0.773620605,0.898742676,,
130.79,9/13/2018,2:01:50 PM,0.865783691,0.988464355,,
130.8,9/13/2018,2:01:50 PM,0.953979492,1.064758301,,
130.81,9/13/2018,2:01:50 PM,1.025085449,1.118469238,,
130.82,9/13/2018,2:01:50 PM,1.072998047,1.145935059,,
130.83,9/13/2018,2:01:50 PM,1.096801758,1.145935059,,
130.84,9/13/2018,2:01:50 PM,1.098632813,1.120300293,,
130.85,9/13/2018,2:01:50 PM,1.084289551,1.078796387,,
130.86,9/13/2018,2:01:50 PM,1.058959961,1.03302002,,
130.87,9/13/2018,2:01:50 PM,1.026000977,0.992431641,,
130.88,9/13/2018,2:01:50 PM,0.989685059,0.960998535,,
130.89,9/13/2018,2:01:50 PM,0.950317383,0.937194824,,
130.9,9/13/2018,2:01:50 PM,0.909729004,0.917053223,,
130.91,9/13/2018,2:01:50 PM,0.867919922,0.8984375,,
130.92,9/13/2018,2:01:50 PM,0.827636719,0.882568359,,
130.93,9/13/2018,2:01:50 PM,0.790405273,0.872192383,,
130.94,9/13/2018,2:01:50 PM,0.759887695,0.866394043,,
130.95,9/13/2018,2:01:50 PM,0.74005127,0.858764648,,
130.96,9/13/2018,2:01:50 PM,0.732727051,0.843811035,,
130.97,9/13/2018,2:01:50 PM,0.735778809,0.819702148,,
130.98,9/13/2018,2:01:50 PM,0.744934082,0.790405273,,
130.99,9/13/2018,2:01:50 PM,0.753173828,0.762634277,,
131,9/13/2018,2:01:51 PM,0.756225586,0.744628906,,
131.01,9/13/2018,2:01:51 PM,0.751342773,0.739440918,,
131.02,9/13/2018,2:01:51 PM,0.740356445,0.744934082,,
131.03,9/13/2018,2:01:51 PM,0.725708008,0.755310059,,
131.04,9/13/2018,2:01:51 PM,0.71472168,0.765380859,,
131.05,9/13/2018,2:01:51 PM,0.716247559,0.770874023,,
131.06,9/13/2018,2:01:51 PM,0.731811523,0.774536133,,
131.07,9/13/2018,2:01:51 PM,0.754394531,0.780639648,,
131.08,9/13/2018,2:01:51 PM,0.775756836,0.791320801,,
131.09,9/13/2018,2:01:51 PM,0.78918457,0.805358887,,
131.1,9/13/2018,2:01:51 PM,0.794067383,0.818481445,,
131.11,9/13/2018,2:01:51 PM,0.794677734,0.827941895,,
131.12,9/13/2018,2:01:51 PM,0.794372559,0.829467773,,
131.13,9/13/2018,2:01:51 PM,0.793457031,0.823059082,,
131.14,9/13/2018,2:01:51 PM,0.790710449,0.809631348,,
131.15,9/13/2018,2:01:51 PM,0.784301758,0.791625977,,
131.16,9/13/2018,2:01:51 PM,0.77331543,0.770874023,,
131.17,9/13/2018,2:01:51 PM,0.756835938,0.750427246,,
131.18,9/13/2018,2:01:51 PM,0.737304688,0.73059082,,
131.19,9/13/2018,2:01:51 PM,0.717163086,0.710449219,,
131.2,9/13/2018,2:01:51 PM,0.697937012,0.690917969,,
131.21,9/13/2018,2:01:51 PM,0.680236816,0.672912598,,
131.22,9/13/2018,2:01:51 PM,0.66619873,0.65826416,,
131.23,9/13/2018,2:01:51 PM,0.656433105,0.648498535,,
131.24,9/13/2018,2:01:51 PM,0.651550293,0.643920898,,
131.25,9/13/2018,2:01:51 PM,0.649414063,0.642700195,,
131.26,9/13/2018,2:01:51 PM,0.646362305,0.643005371,,
131.27,9/13/2018,2:01:51 PM,0.640869141,0.643005371,,
131.28,9/13/2018,2:01:51 PM,0.633544922,0.643310547,,
131.29,9/13/2018,2:01:51 PM,0.626525879,0.643310547,,
131.3,9/13/2018,2:01:51 PM,0.621643066,0.643615723,,
131.31,9/13/2018,2:01:51 PM,0.618591309,0.643615723,,
131.32,9/13/2018,2:01:51 PM,0.615539551,0.643920898,,
131.33,9/13/2018,2:01:51 PM,0.609741211,0.643615723,,
131.34,9/13/2018,2:01:51 PM,0.602416992,0.641784668,,
131.35,9/13/2018,2:01:51 PM,0.600280762,0.634460449,,
131.36,9/13/2018,2:01:51 PM,0.605163574,0.620422363,,
131.37,9/13/2018,2:01:51 PM,0.612487793,0.603942871,,
131.38,9/13/2018,2:01:51 PM,0.617370605,0.590209961,,
131.39,9/13/2018,2:01:51 PM,0.61920166,0.582580566,,
131.4,9/13/2018,2:01:51 PM,0.61920166,0.579223633,,
131.41,9/13/2018,2:01:51 PM,0.618286133,0.579223633,,
131.42,9/13/2018,2:01:51 PM,0.616455078,0.581359863,,
131.43,9/13/2018,2:01:51 PM,0.611877441,0.586242676,,
131.44,9/13/2018,2:01:51 PM,0.603027344,0.595703125,,
131.45,9/13/2018,2:01:51 PM,0.592041016,0.610656738,,
131.46,9/13/2018,2:01:51 PM,0.581054688,0.62713623,,
131.47,9/13/2018,2:01:51 PM,0.573730469,0.639343262,,
131.48,9/13/2018,2:01:51 PM,0.570678711,0.643615723,,
131.49,9/13/2018,2:01:51 PM,0.570373535,0.640869141,,
131.5,9/13/2018,2:01:51 PM,0.570373535,0.631408691,,
131.51,9/13/2018,2:01:51 PM,0.569763184,0.616760254,,
131.52,9/13/2018,2:01:51 PM,0.569458008,0.598754883,,
131.53,9/13/2018,2:01:51 PM,0.567626953,0.580444336,,
131.54,9/13/2018,2:01:51 PM,0.560302734,0.564880371,,
131.55,9/13/2018,2:01:51 PM,0.546569824,0.555114746,,
131.56,9/13/2018,2:01:51 PM,0.531921387,0.553588867,,
131.57,9/13/2018,2:01:51 PM,0.52520752,0.561523438,,
131.58,9/13/2018,2:01:51 PM,0.534667969,0.582580566,,
131.59,9/13/2018,2:01:51 PM,0.56640625,0.619812012,,
131.6,9/13/2018,2:01:51 PM,0.621337891,0.675964355,,
131.61,9/13/2018,2:01:51 PM,0.693054199,0.745849609,,
131.62,9/13/2018,2:01:51 PM,0.775756836,0.823364258,,
131.63,9/13/2018,2:01:51 PM,0.864562988,0.901794434,,
131.64,9/13/2018,2:01:51 PM,0.955810547,0.976867676,,
131.65,9/13/2018,2:01:51 PM,1.041259766,1.042175293,,
131.66,9/13/2018,2:01:51 PM,1.11114502,1.090087891,,
131.67,9/13/2018,2:01:51 PM,1.154785156,1.115722656,,
131.68,9/13/2018,2:01:51 PM,1.166992188,1.117858887,,
131.69,9/13/2018,2:01:51 PM,1.148071289,1.100158691,,
131.7,9/13/2018,2:01:51 PM,1.107177734,1.070556641,,
131.71,9/13/2018,2:01:51 PM,1.057128906,1.039123535,,
131.72,9/13/2018,2:01:51 PM,1.007995605,1.009216309,,
131.73,9/13/2018,2:01:51 PM,0.969543457,0.979614258,,
131.74,9/13/2018,2:01:51 PM,0.940246582,0.94909668,,
131.75,9/13/2018,2:01:51 PM,0.911865234,0.917663574,,
131.76,9/13/2018,2:01:51 PM,0.878295898,0.888061523,,
131.77,9/13/2018,2:01:51 PM,0.841064453,0.863342285,,
131.78,9/13/2018,2:01:51 PM,0.807495117,0.847167969,,
131.79,9/13/2018,2:01:51 PM,0.781860352,0.839233398,,
131.8,9/13/2018,2:01:51 PM,0.76751709,0.836486816,,
131.81,9/13/2018,2:01:51 PM,0.762023926,0.835571289,,
131.82,9/13/2018,2:01:51 PM,0.761413574,0.835571289,,
131.83,9/13/2018,2:01:51 PM,0.762023926,0.834655762,,
131.84,9/13/2018,2:01:51 PM,0.762329102,0.831604004,,
131.85,9/13/2018,2:01:51 PM,0.762634277,0.822753906,,
131.86,9/13/2018,2:01:51 PM,0.76171875,0.806274414,,
131.87,9/13/2018,2:01:51 PM,0.75958252,0.784606934,,
131.88,9/13/2018,2:01:51 PM,0.754089355,0.764770508,,
131.89,9/13/2018,2:01:51 PM,0.744934082,0.755310059,,
131.9,9/13/2018,2:01:51 PM,0.733947754,0.760192871,,
131.91,9/13/2018,2:01:51 PM,0.727539063,0.773010254,,
131.92,9/13/2018,2:01:51 PM,0.730895996,0.784912109,,
131.93,9/13/2018,2:01:51 PM,0.74432373,0.788269043,,
131.94,9/13/2018,2:01:51 PM,0.759887695,0.783081055,,
131.95,9/13/2018,2:01:51 PM,0.771179199,0.772399902,,
131.96,9/13/2018,2:01:51 PM,0.776672363,0.762634277,,
131.97,9/13/2018,2:01:51 PM,0.777587891,0.757141113,,
131.98,9/13/2018,2:01:51 PM,0.774230957,0.757446289,,
131.99,9/13/2018,2:01:51 PM,0.764465332,0.763549805,,
132,9/13/2018,2:01:52 PM,0.749511719,0.771484375,,
132.01,9/13/2018,2:01:52 PM,0.733947754,0.776367188,,
132.02,9/13/2018,2:01:52 PM,0.722961426,0.772094727,,
132.03,9/13/2018,2:01:52 PM,0.718383789,0.758972168,,
132.04,9/13/2018,2:01:52 PM,0.71685791,0.740966797,,
132.05,9/13/2018,2:01:52 PM,0.713500977,0.720825195,,
132.06,9/13/2018,2:01:52 PM,0.703430176,0.699768066,,
132.07,9/13/2018,2:01:52 PM,0.686645508,0.680541992,,
132.08,9/13/2018,2:01:52 PM,0.666503906,0.666809082,,
132.09,9/13/2018,2:01:52 PM,0.64666748,0.660095215,,
132.1,9/13/2018,2:01:52 PM,0.63079834,0.65826416,,
132.11,9/13/2018,2:01:52 PM,0.621643066,0.658569336,,
132.12,9/13/2018,2:01:52 PM,0.617980957,0.659484863,,
132.13,9/13/2018,2:01:52 PM,0.617675781,0.659790039,,
132.14,9/13/2018,2:01:52 PM,0.618286133,0.660095215,,
132.15,9/13/2018,2:01:52 PM,0.61920166,0.659790039,,
132.16,9/13/2018,2:01:52 PM,0.619506836,0.659484863,,
132.17,9/13/2018,2:01:52 PM,0.619506836,0.657348633,,
132.18,9/13/2018,2:01:52 PM,0.619812012,0.651245117,,
132.19,9/13/2018,2:01:52 PM,0.619812012,0.642089844,,
132.2,9/13/2018,2:01:52 PM,0.619506836,0.63293457,,
132.21,9/13/2018,2:01:52 PM,0.617675781,0.627746582,,
132.22,9/13/2018,2:01:52 PM,0.612487793,0.626220703,,
132.23,9/13/2018,2:01:52 PM,0.600585938,0.626220703,,
132.24,9/13/2018,2:01:52 PM,0.5859375,0.626525879,,
132.25,9/13/2018,2:01:52 PM,0.575256348,0.626525879,,
132.26,9/13/2018,2:01:52 PM,0.570373535,0.626525879,,
132.27,9/13/2018,2:01:52 PM,0.569763184,0.626525879,,
132.28,9/13/2018,2:01:52 PM,0.570373535,0.62713623,,
132.29,9/13/2018,2:01:52 PM,0.570983887,0.627441406,,
132.3,9/13/2018,2:01:52 PM,0.571289063,0.62713623,,
132.31,9/13/2018,2:01:52 PM,0.571289063,0.625610352,,
132.32,9/13/2018,2:01:52 PM,0.571289063,0.619812012,,
132.33,9/13/2018,2:01:52 PM,0.571289063,0.609741211,,
132.34,9/13/2018,2:01:52 PM,0.571289063,0.597229004,,
132.35,9/13/2018,2:01:52 PM,0.570983887,0.587463379,,
132.36,9/13/2018,2:01:52 PM,0.570678711,0.581970215,,
132.37,9/13/2018,2:01:52 PM,0.570373535,0.579528809,,
132.38,9/13/2018,2:01:52 PM,0.56854248,0.579223633,,
132.39,9/13/2018,2:01:52 PM,0.563354492,0.579528809,,
132.4,9/13/2018,2:01:52 PM,0.557250977,0.582580566,,
132.41,9/13/2018,2:01:52 PM,0.561523438,0.595092773,,
132.42,9/13/2018,2:01:52 PM,0.584716797,0.623779297,,
132.43,9/13/2018,2:01:52 PM,0.631103516,0.67199707,,
132.44,9/13/2018,2:01:52 PM,0.698547363,0.741577148,,
132.45,9/13/2018,2:01:52 PM,0.782470703,0.826416016,,
132.46,9/13/2018,2:01:52 PM,0.876464844,0.913391113,,
132.47,9/13/2018,2:01:52 PM,0.970458984,0.989990234,,
132.48,9/13/2018,2:01:52 PM,1.050109863,1.045532227,,
132.49,9/13/2018,2:01:52 PM,1.102905273,1.072692871,,
132.5,9/13/2018,2:01:52 PM,1.125183105,1.07208252,,
132.51,9/13/2018,2:01:52 PM,1.119689941,1.051940918,,
132.52,9/13/2018,2:01:52 PM,1.093444824,1.023254395,,
132.53,9/13/2018,2:01:52 PM,1.057128906,0.995483398,,
132.54,9/13/2018,2:01:52 PM,1.01776123,0.972290039,,
132.55,9/13/2018,2:01:52 PM,0.980224609,0.953979492,,
132.56,9/13/2018,2:01:52 PM,0.946960449,0.940856934,,
132.57,9/13/2018,2:01:52 PM,0.91583252,0.930175781,,
132.58,9/13/2018,2:01:52 PM,0.882263184,0.916442871,,
132.59,9/13/2018,2:01:52 PM,0.846252441,0.898132324,,
132.6,9/13/2018,2:01:52 PM,0.810546875,0.880432129,,
132.61,9/13/2018,2:01:52 PM,0.780944824,0.867004395,,
132.62,9/13/2018,2:01:52 PM,0.762634277,0.85357666,,
132.63,9/13/2018,2:01:52 PM,0.759887695,0.837402344,,
132.64,9/13/2018,2:01:52 PM,0.769042969,0.819396973,,
132.65,9/13/2018,2:01:52 PM,0.783691406,0.804138184,,
132.66,9/13/2018,2:01:52 PM,0.795593262,0.793457031,,
132.67,9/13/2018,2:01:52 PM,0.797729492,0.784606934,,
132.68,9/13/2018,2:01:52 PM,0.787963867,0.774841309,,
132.69,9/13/2018,2:01:52 PM,0.769348145,0.76385498,,
132.7,9/13/2018,2:01:52 PM,0.748901367,0.75592041,,
132.71,9/13/2018,2:01:52 PM,0.731811523,0.75592041,,
132.72,9/13/2018,2:01:52 PM,0.722045898,0.765075684,,
132.73,9/13/2018,2:01:52 PM,0.722961426,0.780334473,,
132.74,9/13/2018,2:01:52 PM,0.733642578,0.794372559,,
132.75,9/13/2018,2:01:52 PM,0.750427246,0.802612305,,
132.76,9/13/2018,2:01:52 PM,0.76965332,0.805664063,,
132.77,9/13/2018,2:01:52 PM,0.787353516,0.805358887,,
132.78,9/13/2018,2:01:52 PM,0.799560547,0.804443359,,
132.79,9/13/2018,2:01:52 PM,0.804748535,0.804138184,,
132.8,9/13/2018,2:01:52 PM,0.80078125,0.803222656,,
132.81,9/13/2018,2:01:52 PM,0.786132813,0.79864502,,
132.82,9/13/2018,2:01:52 PM,0.762023926,0.78704834,,
132.83,9/13/2018,2:01:52 PM,0.735473633,0.767822266,,
132.84,9/13/2018,2:01:52 PM,0.715942383,0.745849609,,
132.85,9/13/2018,2:01:52 PM,0.704956055,0.726013184,,
132.86,9/13/2018,2:01:52 PM,0.698852539,0.713806152,,
132.87,9/13/2018,2:01:52 PM,0.692138672,0.707397461,,
132.88,9/13/2018,2:01:52 PM,0.681762695,0.703735352,,
132.89,9/13/2018,2:01:52 PM,0.666809082,0.696716309,,
132.9,9/13/2018,2:01:52 PM,0.650939941,0.684509277,,
132.91,9/13/2018,2:01:52 PM,0.639648438,0.666503906,,
132.92,9/13/2018,2:01:52 PM,0.634460449,0.646972656,,
132.93,9/13/2018,2:01:52 PM,0.632019043,0.628356934,,
132.94,9/13/2018,2:01:52 PM,0.627746582,0.612792969,,
132.95,9/13/2018,2:01:52 PM,0.619506836,0.601806641,,
132.96,9/13/2018,2:01:52 PM,0.608215332,0.596008301,,
132.97,9/13/2018,2:01:52 PM,0.596923828,0.594482422,,
132.98,9/13/2018,2:01:52 PM,0.589599609,0.594787598,,
132.99,9/13/2018,2:01:52 PM,0.586242676,0.596313477,,
133,9/13/2018,2:01:53 PM,0.5859375,0.600280762,,
133.01,9/13/2018,2:01:53 PM,0.5859375,0.608825684,,
133.02,9/13/2018,2:01:53 PM,0.586242676,0.620117188,,
133.03,9/13/2018,2:01:53 PM,0.586242676,0.631408691,,
133.04,9/13/2018,2:01:53 PM,0.586547852,0.639343262,,
133.05,9/13/2018,2:01:53 PM,0.586242676,0.643310547,,
133.06,9/13/2018,2:01:53 PM,0.586242676,0.644226074,,
133.07,9/13/2018,2:01:53 PM,0.586242676,0.64453125,,
133.08,9/13/2018,2:01:53 PM,0.586242676,0.644836426,,
133.09,9/13/2018,2:01:53 PM,0.586547852,0.645141602,,
133.1,9/13/2018,2:01:53 PM,0.586547852,0.645141602,,
133.11,9/13/2018,2:01:53 PM,0.586242676,0.643310547,,
133.12,9/13/2018,2:01:53 PM,0.586242676,0.63873291,,
133.13,9/13/2018,2:01:53 PM,0.586547852,0.628967285,,
133.14,9/13/2018,2:01:53 PM,0.586853027,0.614929199,,
133.15,9/13/2018,2:01:53 PM,0.586547852,0.600280762,,
133.16,9/13/2018,2:01:53 PM,0.586547852,0.58807373,,
133.17,9/13/2018,2:01:53 PM,0.586547852,0.581359863,,
133.18,9/13/2018,2:01:53 PM,0.586853027,0.580749512,,
133.19,9/13/2018,2:01:53 PM,0.587463379,0.587463379,,
133.2,9/13/2018,2:01:53 PM,0.590820313,0.604858398,,
133.21,9/13/2018,2:01:53 PM,0.60333252,0.638427734,,
133.22,9/13/2018,2:01:53 PM,0.635375977,0.690612793,,
133.23,9/13/2018,2:01:53 PM,0.690307617,0.755615234,,
133.24,9/13/2018,2:01:53 PM,0.768127441,0.821533203,,
133.25,9/13/2018,2:01:53 PM,0.859375,0.88104248,,
133.26,9/13/2018,2:01:53 PM,0.952148438,0.93170166,,
133.27,9/13/2018,2:01:53 PM,1.033630371,0.975036621,,
133.28,9/13/2018,2:01:53 PM,1.096496582,1.00769043,,
133.29,9/13/2018,2:01:53 PM,1.135559082,1.025390625,,
133.3,9/13/2018,2:01:53 PM,1.145324707,1.027526855,,
133.31,9/13/2018,2:01:53 PM,1.125183105,1.01776123,,
133.32,9/13/2018,2:01:53 PM,1.080627441,1.000061035,,
133.33,9/13/2018,2:01:53 PM,1.02722168,0.980224609,,
133.34,9/13/2018,2:01:53 PM,0.978393555,0.959777832,,
133.35,9/13/2018,2:01:53 PM,0.939025879,0.938110352,,
133.36,9/13/2018,2:01:53 PM,0.906066895,0.914306641,,
133.37,9/13/2018,2:01:53 PM,0.875854492,0.885925293,,
133.38,9/13/2018,2:01:53 PM,0.842590332,0.853271484,,
133.39,9/13/2018,2:01:53 PM,0.806274414,0.817871094,,
133.4,9/13/2018,2:01:53 PM,0.770263672,0.78704834,,
133.41,9/13/2018,2:01:53 PM,0.738830566,0.767211914,,
133.42,9/13/2018,2:01:53 PM,0.718688965,0.756835938,,
133.43,9/13/2018,2:01:53 PM,0.712280273,0.750732422,,
133.44,9/13/2018,2:01:53 PM,0.715942383,0.743103027,,
133.45,9/13/2018,2:01:53 PM,0.719604492,0.732116699,,
133.46,9/13/2018,2:01:53 PM,0.715332031,0.71685791,,
133.47,9/13/2018,2:01:53 PM,0.703125,0.700683594,,
133.48,9/13/2018,2:01:53 PM,0.688171387,0.688476563,,
133.49,9/13/2018,2:01:53 PM,0.67779541,0.686645508,,
133.5,9/13/2018,2:01:53 PM,0.677185059,0.699157715,,
133.51,9/13/2018,2:01:53 PM,0.686645508,0.724182129,,
133.52,9/13/2018,2:01:53 PM,0.703125,0.754394531,,
133.53,9/13/2018,2:01:53 PM,0.722961426,0.780029297,,
133.54,9/13/2018,2:01:53 PM,0.743713379,0.796508789,,
133.55,9/13/2018,2:01:53 PM,0.764160156,0.80291748,,
133.56,9/13/2018,2:01:53 PM,0.782775879,0.802307129,,
133.57,9/13/2018,2:01:53 PM,0.796813965,0.796813965,,
133.58,9/13/2018,2:01:53 PM,0.802612305,0.786437988,,
133.59,9/13/2018,2:01:53 PM,0.795288086,0.774536133,,
133.6,9/13/2018,2:01:53 PM,0.774536133,0.76385498,,
133.61,9/13/2018,2:01:53 PM,0.746765137,0.754699707,,
133.62,9/13/2018,2:01:53 PM,0.720214844,0.745849609,,
133.63,9/13/2018,2:01:53 PM,0.698852539,0.733642578,,
133.64,9/13/2018,2:01:53 PM,0.683288574,0.717468262,,
133.65,9/13/2018,2:01:53 PM,0.673217773,0.697631836,,
133.66,9/13/2018,2:01:53 PM,0.667724609,0.676574707,,
133.67,9/13/2018,2:01:53 PM,0.66192627,0.655822754,,
133.68,9/13/2018,2:01:53 PM,0.654907227,0.636291504,,
133.69,9/13/2018,2:01:53 PM,0.64666748,0.619506836,,
133.7,9/13/2018,2:01:53 PM,0.639648438,0.606079102,,
133.71,9/13/2018,2:01:53 PM,0.635681152,0.597839355,,
133.72,9/13/2018,2:01:53 PM,0.632629395,0.594482422,,
133.73,9/13/2018,2:01:53 PM,0.626525879,0.594177246,,
133.74,9/13/2018,2:01:53 PM,0.614318848,0.594787598,,
133.75,9/13/2018,2:01:53 PM,0.599975586,0.595092773,,
133.76,9/13/2018,2:01:53 PM,0.590209961,0.595092773,,
133.77,9/13/2018,2:01:53 PM,0.586242676,0.595092773,,
133.78,9/13/2018,2:01:53 PM,0.5859375,0.594787598,,
133.79,9/13/2018,2:01:53 PM,0.586242676,0.594787598,,
133.8,9/13/2018,2:01:53 PM,0.586242676,0.594787598,,
133.81,9/13/2018,2:01:53 PM,0.586547852,0.595092773,,
133.82,9/13/2018,2:01:53 PM,0.586853027,0.595397949,,
133.83,9/13/2018,2:01:53 PM,0.587158203,0.595703125,,
133.84,9/13/2018,2:01:53 PM,0.586853027,0.595397949,,
133.85,9/13/2018,2:01:53 PM,0.586547852,0.59387207,,
133.86,9/13/2018,2:01:53 PM,0.586242676,0.588989258,,
133.87,9/13/2018,2:01:53 PM,0.5859375,0.581665039,,
133.88,9/13/2018,2:01:53 PM,0.5859375,0.573425293,,
133.89,9/13/2018,2:01:53 PM,0.5859375,0.567321777,,
133.9,9/13/2018,2:01:53 PM,0.586547852,0.56427002,,
133.91,9/13/2018,2:01:53 PM,0.587158203,0.565490723,,
133.92,9/13/2018,2:01:53 PM,0.587158203,0.572509766,,
133.93,9/13/2018,2:01:53 PM,0.587463379,0.586853027,,
133.94,9/13/2018,2:01:53 PM,0.592346191,0.608825684,,
133.95,9/13/2018,2:01:53 PM,0.606994629,0.639648438,,
133.96,9/13/2018,2:01:53 PM,0.637817383,0.682983398,,
133.97,9/13/2018,2:01:53 PM,0.689697266,0.741271973,,
133.98,9/13/2018,2:01:53 PM,0.761108398,0.809936523,,
133.99,9/13/2018,2:01:53 PM,0.844726563,0.880432129,,
134,9/13/2018,2:01:54 PM,0.932922363,0.946960449,,
134.01,9/13/2018,2:01:54 PM,1.015930176,1.002807617,,
134.02,9/13/2018,2:01:54 PM,1.08215332,1.039733887,,
134.03,9/13/2018,2:01:54 PM,1.125488281,1.055603027,,
134.04,9/13/2018,2:01:54 PM,1.143188477,1.056213379,,
134.05,9/13/2018,2:01:54 PM,1.136474609,1.048583984,,
134.06,9/13/2018,2:01:54 PM,1.112060547,1.033325195,,
134.07,9/13/2018,2:01:54 PM,1.078186035,1.00769043,,
134.08,9/13/2018,2:01:54 PM,1.038818359,0.971984863,,
134.09,9/13/2018,2:01:54 PM,0.997924805,0.933227539,,
134.1,9/13/2018,2:01:54 PM,0.956115723,0.901794434,,
134.11,9/13/2018,2:01:54 PM,0.915527344,0.885009766,,
134.12,9/13/2018,2:01:54 PM,0.876464844,0.878601074,,
134.13,9/13/2018,2:01:54 PM,0.84197998,0.877380371,,
134.14,9/13/2018,2:01:54 PM,0.817260742,0.88104248,,
134.15,9/13/2018,2:01:54 PM,0.803222656,0.888061523,,
134.16,9/13/2018,2:01:54 PM,0.799255371,0.894165039,,
134.17,9/13/2018,2:01:54 PM,0.804138184,0.892944336,,
134.18,9/13/2018,2:01:54 PM,0.813903809,0.883789063,,
134.19,9/13/2018,2:01:54 PM,0.824584961,0.869750977,,
134.2,9/13/2018,2:01:54 PM,0.826721191,0.851745605,,
134.21,9/13/2018,2:01:54 PM,0.813598633,0.827026367,,
134.22,9/13/2018,2:01:54 PM,0.788574219,0.796508789,,
134.23,9/13/2018,2:01:54 PM,0.761108398,0.765075684,,
134.24,9/13/2018,2:01:54 PM,0.738525391,0.738525391,,
134.25,9/13/2018,2:01:54 PM,0.725402832,0.723266602,,
134.26,9/13/2018,2:01:54 PM,0.722351074,0.72265625,,
134.27,9/13/2018,2:01:54 PM,0.729980469,0.73425293,,
134.28,9/13/2018,2:01:54 PM,0.744934082,0.752258301,,
134.29,9/13/2018,2:01:54 PM,0.76385498,0.771179199,,
134.3,9/13/2018,2:01:54 PM,0.784606934,0.78704834,,
134.31,9/13/2018,2:01:54 PM,0.805358887,0.795898438,,
134.32,9/13/2018,2:01:54 PM,0.823974609,0.79498291,,
134.33,9/13/2018,2:01:54 PM,0.838928223,0.783691406,,
134.34,9/13/2018,2:01:54 PM,0.848083496,0.767822266,,
134.35,9/13/2018,2:01:54 PM,0.848083496,0.753173828,,
134.36,9/13/2018,2:01:54 PM,0.836486816,0.743408203,,
134.37,9/13/2018,2:01:54 PM,0.814208984,0.737304688,,
134.38,9/13/2018,2:01:54 PM,0.786437988,0.731811523,,
134.39,9/13/2018,2:01:54 PM,0.761108398,0.724487305,,
134.4,9/13/2018,2:01:54 PM,0.743713379,0.717163086,,
134.41,9/13/2018,2:01:54 PM,0.731201172,0.709533691,,
134.42,9/13/2018,2:01:54 PM,0.718078613,0.700683594,,
134.43,9/13/2018,2:01:54 PM,0.702209473,0.688171387,,
134.44,9/13/2018,2:01:54 PM,0.686645508,0.67199707,,
134.45,9/13/2018,2:01:54 PM,0.674743652,0.653076172,,
134.46,9/13/2018,2:01:54 PM,0.668640137,0.633850098,,
134.47,9/13/2018,2:01:54 PM,0.666503906,0.617980957,,
134.48,9/13/2018,2:01:54 PM,0.664672852,0.609436035,,
134.49,9/13/2018,2:01:54 PM,0.659179688,0.611572266,,
134.5,9/13/2018,2:01:54 PM,0.649414063,0.62286377,,
134.51,9/13/2018,2:01:54 PM,0.637817383,0.635375977,,
134.52,9/13/2018,2:01:54 PM,0.627441406,0.642700195,,
134.53,9/13/2018,2:01:54 PM,0.621337891,0.64453125,,
134.54,9/13/2018,2:01:54 PM,0.61920166,0.644226074,,
134.55,9/13/2018,2:01:54 PM,0.621948242,0.643615723,,
134.56,9/13/2018,2:01:54 PM,0.630493164,0.643310547,,
134.57,9/13/2018,2:01:54 PM,0.643615723,0.643005371,,
134.58,9/13/2018,2:01:54 PM,0.653076172,0.641784668,,
134.59,9/13/2018,2:01:54 PM,0.651855469,0.637207031,,
134.6,9/13/2018,2:01:54 PM,0.640258789,0.628967285,,
134.61,9/13/2018,2:01:54 PM,0.623474121,0.617370605,,
134.62,9/13/2018,2:01:54 PM,0.607910156,0.605773926,,
134.63,9/13/2018,2:01:54 PM,0.600280762,0.597839355,,
134.64,9/13/2018,2:01:54 PM,0.604553223,0.594787598,,
134.65,9/13/2018,2:01:54 PM,0.614929199,0.594482422,,
134.66,9/13/2018,2:01:54 PM,0.625610352,0.595397949,,
134.67,9/13/2018,2:01:54 PM,0.632019043,0.596008301,,
134.68,9/13/2018,2:01:54 PM,0.635070801,0.596923828,,
134.69,9/13/2018,2:01:54 PM,0.636901855,0.601196289,,
134.7,9/13/2018,2:01:54 PM,0.643920898,0.615539551,,
134.71,9/13/2018,2:01:54 PM,0.661621094,0.64666748,,
134.72,9/13/2018,2:01:54 PM,0.697021484,0.696411133,,
134.73,9/13/2018,2:01:54 PM,0.754089355,0.762634277,,
134.74,9/13/2018,2:01:54 PM,0.832519531,0.835876465,,
134.75,9/13/2018,2:01:54 PM,0.924377441,0.90423584,,
134.76,9/13/2018,2:01:54 PM,1.019897461,0.962524414,,
134.77,9/13/2018,2:01:54 PM,1.106262207,1.011657715,,
134.78,9/13/2018,2:01:54 PM,1.170959473,1.053466797,,
134.79,9/13/2018,2:01:54 PM,1.204223633,1.08581543,,
134.8,9/13/2018,2:01:54 PM,1.199645996,1.102905273,,
134.81,9/13/2018,2:01:54 PM,1.164245605,1.100463867,,
134.82,9/13/2018,2:01:54 PM,1.113891602,1.075744629,,
134.83,9/13/2018,2:01:54 PM,1.063537598,1.032104492,,
134.84,9/13/2018,2:01:54 PM,1.019287109,0.979003906,,
134.85,9/13/2018,2:01:54 PM,0.98236084,0.92590332,,
134.86,9/13/2018,2:01:54 PM,0.95123291,0.881652832,,
134.87,9/13/2018,2:01:54 PM,0.925598145,0.853271484,,
134.88,9/13/2018,2:01:54 PM,0.903320313,0.84197998,,
134.89,9/13/2018,2:01:54 PM,0.883483887,0.844116211,,
134.9,9/13/2018,2:01:54 PM,0.865478516,0.852661133,,
134.91,9/13/2018,2:01:54 PM,0.852050781,0.857849121,,
134.92,9/13/2018,2:01:54 PM,0.848388672,0.855407715,,
134.93,9/13/2018,2:01:54 PM,0.856323242,0.848693848,,
134.94,9/13/2018,2:01:54 PM,0.872802734,0.844116211,,
134.95,9/13/2018,2:01:54 PM,0.889282227,0.84197998,,
134.96,9/13/2018,2:01:54 PM,0.896606445,0.833129883,,
134.97,9/13/2018,2:01:54 PM,0.889587402,0.812683105,,
134.98,9/13/2018,2:01:54 PM,0.868835449,0.784606934,,
134.99,9/13/2018,2:01:54 PM,0.83770752,0.757751465,,
135,9/13/2018,2:01:55 PM,0.805053711,0.737609863,,
135.01,9/13/2018,2:01:55 PM,0.780639648,0.726928711,,
135.02,9/13/2018,2:01:55 PM,0.76965332,0.725708008,,
135.03,9/13/2018,2:01:55 PM,0.770568848,0.733032227,,
135.04,9/13/2018,2:01:55 PM,0.778808594,0.746765137,,
135.05,9/13/2018,2:01:55 PM,0.787963867,0.758056641,,
135.06,9/13/2018,2:01:55 PM,0.793762207,0.75958252,,
135.07,9/13/2018,2:01:55 PM,0.79864502,0.749206543,,
135.08,9/13/2018,2:01:55 PM,0.808105469,0.733642578,,
135.09,9/13/2018,2:01:55 PM,0.821838379,0.719604492,,
135.1,9/13/2018,2:01:55 PM,0.83404541,0.710449219,,
135.11,9/13/2018,2:01:55 PM,0.839538574,0.707092285,,
135.12,9/13/2018,2:01:55 PM,0.836181641,0.706481934,,
135.13,9/13/2018,2:01:55 PM,0.821533203,0.706787109,,
135.14,9/13/2018,2:01:55 PM,0.796813965,0.70526123,,
135.15,9/13/2018,2:01:55 PM,0.765686035,0.697937012,,
135.16,9/13/2018,2:01:55 PM,0.733947754,0.684509277,,
135.17,9/13/2018,2:01:55 PM,0.708007813,0.66986084,,
135.18,9/13/2018,2:01:55 PM,0.692138672,0.660705566,,
135.19,9/13/2018,2:01:55 PM,0.684814453,0.661315918,,
135.2,9/13/2018,2:01:55 PM,0.682678223,0.669555664,,
135.21,9/13/2018,2:01:55 PM,0.682678223,0.678100586,,
135.22,9/13/2018,2:01:55 PM,0.683288574,0.677490234,,
135.23,9/13/2018,2:01:55 PM,0.683288574,0.665893555,,
135.24,9/13/2018,2:01:55 PM,0.682983398,0.649719238,,
135.25,9/13/2018,2:01:55 PM,0.682678223,0.636901855,,
135.26,9/13/2018,2:01:55 PM,0.68145752,0.629577637,,
135.27,9/13/2018,2:01:55 PM,0.678405762,0.626831055,,
135.28,9/13/2018,2:01:55 PM,0.672607422,0.626220703,,
135.29,9/13/2018,2:01:55 PM,0.665283203,0.626831055,,
135.3,9/13/2018,2:01:55 PM,0.65826416,0.62713623,,
135.31,9/13/2018,2:01:55 PM,0.653991699,0.627441406,,
135.32,9/13/2018,2:01:55 PM,0.65246582,0.62713623,,
135.33,9/13/2018,2:01:55 PM,0.651855469,0.625305176,,
135.34,9/13/2018,2:01:55 PM,0.651245117,0.61920166,,
135.35,9/13/2018,2:01:55 PM,0.650939941,0.609436035,,
135.36,9/13/2018,2:01:55 PM,0.650634766,0.59753418,,
135.37,9/13/2018,2:01:55 PM,0.650939941,0.587463379,,
135.38,9/13/2018,2:01:55 PM,0.650939941,0.581665039,,
135.39,9/13/2018,2:01:55 PM,0.650634766,0.578918457,,
135.4,9/13/2018,2:01:55 PM,0.647277832,0.578613281,,
135.41,9/13/2018,2:01:55 PM,0.639038086,0.579223633,,
135.42,9/13/2018,2:01:55 PM,0.624389648,0.579528809,,
135.43,9/13/2018,2:01:55 PM,0.608520508,0.579528809,,
135.44,9/13/2018,2:01:55 PM,0.596618652,0.579833984,,
135.45,9/13/2018,2:01:55 PM,0.591125488,0.58380127,,
135.46,9/13/2018,2:01:55 PM,0.592956543,0.595703125,,
135.47,9/13/2018,2:01:55 PM,0.606079102,0.621337891,,
135.48,9/13/2018,2:01:55 PM,0.636901855,0.668640137,,
135.49,9/13/2018,2:01:55 PM,0.689697266,0.736694336,,
135.5,9/13/2018,2:01:55 PM,0.765991211,0.817565918,,
135.51,9/13/2018,2:01:55 PM,0.862426758,0.899047852,,
135.52,9/13/2018,2:01:55 PM,0.967407227,0.96862793,,
135.53,9/13/2018,2:01:55 PM,1.064758301,1.016540527,,
135.54,9/13/2018,2:01:55 PM,1.141967773,1.04095459,,
135.55,9/13/2018,2:01:55 PM,1.187744141,1.044006348,,
135.56,9/13/2018,2:01:55 PM,1.198730469,1.031188965,,
135.57,9/13/2018,2:01:55 PM,1.178894043,1.007995605,,
135.58,9/13/2018,2:01:55 PM,1.136474609,0.979309082,,
135.59,9/13/2018,2:01:55 PM,1.084899902,0.949401855,,
135.6,9/13/2018,2:01:55 PM,1.039733887,0.918579102,,
135.61,9/13/2018,2:01:55 PM,1.005554199,0.887756348,,
135.62,9/13/2018,2:01:55 PM,0.977478027,0.863037109,,
135.63,9/13/2018,2:01:55 PM,0.947875977,0.851745605,,
135.64,9/13/2018,2:01:55 PM,0.914306641,0.853271484,,
135.65,9/13/2018,2:01:55 PM,0.879211426,0.862731934,,
135.66,9/13/2018,2:01:55 PM,0.849914551,0.874023438,,
135.67,9/13/2018,2:01:55 PM,0.832519531,0.881347656,,
135.68,9/13/2018,2:01:55 PM,0.824584961,0.883178711,,
135.69,9/13/2018,2:01:55 PM,0.819396973,0.87890625,,
135.7,9/13/2018,2:01:55 PM,0.812072754,0.869140625,,
135.71,9/13/2018,2:01:55 PM,0.807800293,0.854492188,,
135.72,9/13/2018,2:01:55 PM,0.809936523,0.835876465,,
135.73,9/13/2018,2:01:55 PM,0.813903809,0.81237793,,
135.74,9/13/2018,2:01:55 PM,0.811767578,0.78338623,,
135.75,9/13/2018,2:01:55 PM,0.801086426,0.751342773,,
135.76,9/13/2018,2:01:55 PM,0.788269043,0.723876953,,
135.77,9/13/2018,2:01:55 PM,0.780029297,0.709533691,,
135.78,9/13/2018,2:01:55 PM,0.777587891,0.710144043,,
135.79,9/13/2018,2:01:55 PM,0.777893066,0.72265625,,
135.8,9/13/2018,2:01:55 PM,0.780029297,0.741577148,,
135.81,9/13/2018,2:01:55 PM,0.786132813,0.762329102,,
135.82,9/13/2018,2:01:55 PM,0.796203613,0.78125,,
135.83,9/13/2018,2:01:55 PM,0.809631348,0.795288086,,
135.84,9/13/2018,2:01:55 PM,0.823669434,0.802307129,,
135.85,9/13/2018,2:01:55 PM,0.83404541,0.804138184,,
135.86,9/13/2018,2:01:55 PM,0.836791992,0.803527832,,
135.87,9/13/2018,2:01:55 PM,0.831298828,0.801086426,,
135.88,9/13/2018,2:01:55 PM,0.818481445,0.794677734,,
135.89,9/13/2018,2:01:55 PM,0.801086426,0.781555176,,
135.9,9/13/2018,2:01:55 PM,0.78125,0.765075684,,
135.91,9/13/2018,2:01:55 PM,0.760803223,0.75012207,,
135.92,9/13/2018,2:01:55 PM,0.740661621,0.737304688,,
135.93,9/13/2018,2:01:55 PM,0.719909668,0.721740723,,
135.94,9/13/2018,2:01:55 PM,0.70098877,0.700073242,,
135.95,9/13/2018,2:01:55 PM,0.685119629,0.674438477,,
135.96,9/13/2018,2:01:55 PM,0.674438477,0.651245117,,
135.97,9/13/2018,2:01:55 PM,0.668640137,0.635375977,,
135.98,9/13/2018,2:01:55 PM,0.666503906,0.628356934,,
135.99,9/13/2018,2:01:55 PM,0.666503906,0.628662109,,
136,9/13/2018,2:01:56 PM,0.667114258,0.635375977,,
136.01,9/13/2018,2:01:56 PM,0.667114258,0.64666748,,
136.02,9/13/2018,2:01:56 PM,0.665893555,0.658874512,,
136.03,9/13/2018,2:01:56 PM,0.661621094,0.667724609,,
136.04,9/13/2018,2:01:56 PM,0.654296875,0.670471191,,
136.05,9/13/2018,2:01:56 PM,0.645751953,0.665283203,,
136.06,9/13/2018,2:01:56 PM,0.639038086,0.653991699,,
136.07,9/13/2018,2:01:56 PM,0.635070801,0.639648438,,
136.08,9/13/2018,2:01:56 PM,0.633239746,0.625915527,,
136.09,9/13/2018,2:01:56 PM,0.633239746,0.615844727,,
136.1,9/13/2018,2:01:56 PM,0.633239746,0.61126709,,
136.11,9/13/2018,2:01:56 PM,0.633239746,0.610351563,,
136.12,9/13/2018,2:01:56 PM,0.63293457,0.610656738,,
136.13,9/13/2018,2:01:56 PM,0.63293457,0.610961914,,
136.14,9/13/2018,2:01:56 PM,0.633239746,0.610656738,,
136.15,9/13/2018,2:01:56 PM,0.635375977,0.610656738,,
136.16,9/13/2018,2:01:56 PM,0.641174316,0.610656738,,
136.17,9/13/2018,2:01:56 PM,0.65032959,0.610961914,,
136.18,9/13/2018,2:01:56 PM,0.659484863,0.612487793,,
136.19,9/13/2018,2:01:56 PM,0.666503906,0.616149902,,
136.2,9/13/2018,2:01:56 PM,0.674438477,0.627746582,,
136.21,9/13/2018,2:01:56 PM,0.694885254,0.655212402,,
136.22,9/13/2018,2:01:56 PM,0.736083984,0.704650879,,
136.23,9/13/2018,2:01:56 PM,0.800476074,0.775756836,,
136.24,9/13/2018,2:01:56 PM,0.881347656,0.86151123,,
136.25,9/13/2018,2:01:56 PM,0.967407227,0.94909668,,
136.26,9/13/2018,2:01:56 PM,1.044921875,1.020812988,,
136.27,9/13/2018,2:01:56 PM,1.105957031,1.067199707,,
136.28,9/13/2018,2:01:56 PM,1.145324707,1.085205078,,
136.29,9/13/2018,2:01:56 PM,1.161499023,1.075744629,,
136.3,9/13/2018,2:01:56 PM,1.16027832,1.044921875,,
136.31,9/13/2018,2:01:56 PM,1.149902344,1.000976563,,
136.32,9/13/2018,2:01:56 PM,1.136169434,0.955810547,,
136.33,9/13/2018,2:01:56 PM,1.120300293,0.922241211,,
136.34,9/13/2018,2:01:56 PM,1.098327637,0.905151367,,
136.35,9/13/2018,2:01:56 PM,1.064453125,0.899658203,,
136.36,9/13/2018,2:01:56 PM,1.016845703,0.898132324,,
136.37,9/13/2018,2:01:56 PM,0.962219238,0.895996094,,
136.38,9/13/2018,2:01:56 PM,0.911560059,0.889587402,,
136.39,9/13/2018,2:01:56 PM,0.871887207,0.879211426,,
136.4,9/13/2018,2:01:56 PM,0.848388672,0.867919922,,
136.41,9/13/2018,2:01:56 PM,0.841369629,0.858459473,,
136.42,9/13/2018,2:01:56 PM,0.846557617,0.852966309,,
136.43,9/13/2018,2:01:56 PM,0.856933594,0.848999023,,
136.44,9/13/2018,2:01:56 PM,0.866088867,0.841064453,,
136.45,9/13/2018,2:01:56 PM,0.868225098,0.821533203,,
136.46,9/13/2018,2:01:56 PM,0.859985352,0.790100098,,
136.47,9/13/2018,2:01:56 PM,0.83984375,0.756225586,,
136.48,9/13/2018,2:01:56 PM,0.809936523,0.729980469,,
136.49,9/13/2018,2:01:56 PM,0.779724121,0.714416504,,
136.5,9/13/2018,2:01:56 PM,0.75958252,0.708312988,,
136.51,9/13/2018,2:01:56 PM,0.751647949,0.709533691,,
136.52,9/13/2018,2:01:56 PM,0.755310059,0.716552734,,
136.53,9/13/2018,2:01:56 PM,0.766906738,0.726928711,,
136.54,9/13/2018,2:01:56 PM,0.783691406,0.738525391,,
136.55,9/13/2018,2:01:56 PM,0.803222656,0.747680664,,
136.56,9/13/2018,2:01:56 PM,0.82244873,0.752563477,,
136.57,9/13/2018,2:01:56 PM,0.838928223,0.754394531,,
136.58,9/13/2018,2:01:56 PM,0.850830078,0.754699707,,
136.59,9/13/2018,2:01:56 PM,0.85723877,0.755004883,,
136.6,9/13/2018,2:01:56 PM,0.859069824,0.755310059,,
136.61,9/13/2018,2:01:56 PM,0.858764648,0.755310059,,
136.62,9/13/2018,2:01:56 PM,0.857543945,0.75378418,,
136.63,9/13/2018,2:01:56 PM,0.85357666,0.746765137,,
136.64,9/13/2018,2:01:56 PM,0.842895508,0.729675293,,
136.65,9/13/2018,2:01:56 PM,0.82244873,0.704956055,,
136.66,9/13/2018,2:01:56 PM,0.791625977,0.68145752,,
136.67,9/13/2018,2:01:56 PM,0.755615234,0.66619873,,
136.68,9/13/2018,2:01:56 PM,0.721435547,0.658569336,,
136.69,9/13/2018,2:01:56 PM,0.695800781,0.653076172,,
136.7,9/13/2018,2:01:56 PM,0.678100586,0.645141602,,
136.71,9/13/2018,2:01:56 PM,0.669555664,0.633850098,,
136.72,9/13/2018,2:01:56 PM,0.666503906,0.623168945,,
136.73,9/13/2018,2:01:56 PM,0.66619873,0.615234375,,
136.74,9/13/2018,2:01:56 PM,0.66619873,0.612487793,,
136.75,9/13/2018,2:01:56 PM,0.66619873,0.611877441,,
136.76,9/13/2018,2:01:56 PM,0.666503906,0.611572266,,
136.77,9/13/2018,2:01:56 PM,0.666503906,0.611572266,,
136.78,9/13/2018,2:01:56 PM,0.666503906,0.61126709,,
136.79,9/13/2018,2:01:56 PM,0.666503906,0.61126709,,
136.8,9/13/2018,2:01:56 PM,0.666503906,0.61126709,,
136.81,9/13/2018,2:01:56 PM,0.666503906,0.61126709,,
136.82,9/13/2018,2:01:56 PM,0.666503906,0.611572266,,
136.83,9/13/2018,2:01:56 PM,0.666503906,0.611572266,,
136.84,9/13/2018,2:01:56 PM,0.666503906,0.61126709,,
136.85,9/13/2018,2:01:56 PM,0.666809082,0.61126709,,
136.86,9/13/2018,2:01:56 PM,0.666809082,0.610961914,,
136.87,9/13/2018,2:01:56 PM,0.666809082,0.610961914,,
136.88,9/13/2018,2:01:56 PM,0.665893555,0.610961914,,
136.89,9/13/2018,2:01:56 PM,0.661621094,0.61126709,,
136.9,9/13/2018,2:01:56 PM,0.653686523,0.611572266,,
136.91,9/13/2018,2:01:56 PM,0.643615723,0.608825684,,
136.92,9/13/2018,2:01:56 PM,0.635986328,0.599365234,,
136.93,9/13/2018,2:01:56 PM,0.631408691,0.583496094,,
136.94,9/13/2018,2:01:56 PM,0.626525879,0.565490723,,
136.95,9/13/2018,2:01:56 PM,0.61920166,0.551452637,,
136.96,9/13/2018,2:01:56 PM,0.614318848,0.549621582,,
136.97,9/13/2018,2:01:56 PM,0.621032715,0.567016602,,
136.98,9/13/2018,2:01:56 PM,0.645446777,0.606079102,,
136.99,9/13/2018,2:01:56 PM,0.693359375,0.664978027,,
137,9/13/2018,2:01:57 PM,0.762939453,0.738830566,,
137.01,9/13/2018,2:01:57 PM,0.843811035,0.820617676,,
137.02,9/13/2018,2:01:57 PM,0.927124023,0.900878906,,
137.03,9/13/2018,2:01:57 PM,1.006774902,0.969543457,,
137.04,9/13/2018,2:01:57 PM,1.08215332,1.01776123,,
137.05,9/13/2018,2:01:57 PM,1.150817871,1.041870117,,
137.06,9/13/2018,2:01:57 PM,1.204528809,1.045227051,,
137.07,9/13/2018,2:01:57 PM,1.234741211,1.033325195,,
137.08,9/13/2018,2:01:57 PM,1.238098145,1.011962891,,
137.09,9/13/2018,2:01:57 PM,1.217041016,0.986022949,,
137.1,9/13/2018,2:01:57 PM,1.181945801,0.959472656,,
137.11,9/13/2018,2:01:57 PM,1.141357422,0.9375,,
137.12,9/13/2018,2:01:57 PM,1.098632813,0.921630859,,
137.13,9/13/2018,2:01:57 PM,1.055297852,0.906982422,,
137.14,9/13/2018,2:01:57 PM,1.014709473,0.89050293,,
137.15,9/13/2018,2:01:57 PM,0.979919434,0.872497559,,
137.16,9/13/2018,2:01:57 PM,0.954284668,0.855712891,,
137.17,9/13/2018,2:01:57 PM,0.93536377,0.841369629,,
137.18,9/13/2018,2:01:57 PM,0.924682617,0.829162598,,
137.19,9/13/2018,2:01:57 PM,0.922546387,0.81817627,,
137.2,9/13/2018,2:01:57 PM,0.929260254,0.811462402,,
137.21,9/13/2018,2:01:57 PM,0.939941406,0.811767578,,
137.22,9/13/2018,2:01:57 PM,0.948791504,0.819091797,,
137.23,9/13/2018,2:01:57 PM,0.952758789,0.830078125,,
137.24,9/13/2018,2:01:57 PM,0.948486328,0.836791992,,
137.25,9/13/2018,2:01:57 PM,0.933837891,0.829772949,,
137.26,9/13/2018,2:01:57 PM,0.908203125,0.809020996,,
137.27,9/13/2018,2:01:57 PM,0.87677002,0.786132813,,
137.28,9/13/2018,2:01:57 PM,0.846862793,0.773620605,,
137.29,9/13/2018,2:01:57 PM,0.824584961,0.775756836,,
137.3,9/13/2018,2:01:57 PM,0.813598633,0.787963867,,
137.31,9/13/2018,2:01:57 PM,0.813598633,0.804443359,,
137.32,9/13/2018,2:01:57 PM,0.822753906,0.819091797,,
137.33,9/13/2018,2:01:57 PM,0.838012695,0.828857422,,
137.34,9/13/2018,2:01:57 PM,0.85357666,0.833740234,,
137.35,9/13/2018,2:01:57 PM,0.86517334,0.834655762,,
137.36,9/13/2018,2:01:57 PM,0.871276855,0.830993652,,
137.37,9/13/2018,2:01:57 PM,0.874023438,0.820617676,,
137.38,9/13/2018,2:01:57 PM,0.874633789,0.803527832,,
137.39,9/13/2018,2:01:57 PM,0.874023438,0.783081055,,
137.4,9/13/2018,2:01:57 PM,0.87097168,0.762023926,,
137.41,9/13/2018,2:01:57 PM,0.86151123,0.740966797,,
137.42,9/13/2018,2:01:57 PM,0.841369629,0.721435547,,
137.43,9/13/2018,2:01:57 PM,0.812072754,0.706481934,,
137.44,9/13/2018,2:01:57 PM,0.780639648,0.699768066,,
137.45,9/13/2018,2:01:57 PM,0.75378418,0.702819824,,
137.46,9/13/2018,2:01:57 PM,0.736999512,0.712280273,,
137.47,9/13/2018,2:01:57 PM,0.73059082,0.722961426,,
137.48,9/13/2018,2:01:57 PM,0.729370117,0.727233887,,
137.49,9/13/2018,2:01:57 PM,0.729675293,0.72052002,,
137.5,9/13/2018,2:01:57 PM,0.729675293,0.704650879,,
137.51,9/13/2018,2:01:57 PM,0.729370117,0.686950684,,
137.52,9/13/2018,2:01:57 PM,0.727844238,0.671386719,,
137.53,9/13/2018,2:01:57 PM,0.721435547,0.658874512,,
137.54,9/13/2018,2:01:57 PM,0.70892334,0.646362305,,
137.55,9/13/2018,2:01:57 PM,0.69519043,0.632324219,,
137.56,9/13/2018,2:01:57 PM,0.68572998,0.617675781,,
137.57,9/13/2018,2:01:57 PM,0.682373047,0.60546875,,
137.58,9/13/2018,2:01:57 PM,0.682373047,0.597839355,,
137.59,9/13/2018,2:01:57 PM,0.682678223,0.594787598,,
137.6,9/13/2018,2:01:57 PM,0.682983398,0.594787598,,
137.61,9/13/2018,2:01:57 PM,0.682983398,0.595703125,,
137.62,9/13/2018,2:01:57 PM,0.683288574,0.59753418,,
137.63,9/13/2018,2:01:57 PM,0.682983398,0.601196289,,
137.64,9/13/2018,2:01:57 PM,0.682678223,0.609436035,,
137.65,9/13/2018,2:01:57 PM,0.682983398,0.622253418,,
137.66,9/13/2018,2:01:57 PM,0.68145752,0.638427734,,
137.67,9/13/2018,2:01:57 PM,0.675048828,0.651245117,,
137.68,9/13/2018,2:01:57 PM,0.662536621,0.65826416,,
137.69,9/13/2018,2:01:57 PM,0.647888184,0.659179688,,
137.7,9/13/2018,2:01:57 PM,0.637817383,0.656433105,,
137.71,9/13/2018,2:01:57 PM,0.634155273,0.650634766,,
137.72,9/13/2018,2:01:57 PM,0.633544922,0.642700195,,
137.73,9/13/2018,2:01:57 PM,0.634155273,0.634155273,,
137.74,9/13/2018,2:01:57 PM,0.634155273,0.625305176,,
137.75,9/13/2018,2:01:57 PM,0.634155273,0.615539551,,
137.76,9/13/2018,2:01:57 PM,0.635681152,0.609741211,,
137.77,9/13/2018,2:01:57 PM,0.639953613,0.613708496,,
137.78,9/13/2018,2:01:57 PM,0.651855469,0.629577637,,
137.79,9/13/2018,2:01:57 PM,0.678100586,0.655822754,,
137.8,9/13/2018,2:01:57 PM,0.723571777,0.692443848,,
137.81,9/13/2018,2:01:57 PM,0.786437988,0.741882324,,
137.82,9/13/2018,2:01:57 PM,0.863037109,0.805053711,,
137.83,9/13/2018,2:01:57 PM,0.950622559,0.875854492,,
137.84,9/13/2018,2:01:57 PM,1.044311523,0.946044922,,
137.85,9/13/2018,2:01:57 PM,1.131591797,1.004638672,,
137.86,9/13/2018,2:01:57 PM,1.195983887,1.042175293,,
137.87,9/13/2018,2:01:57 PM,1.224975586,1.057128906,,
137.88,9/13/2018,2:01:57 PM,1.220092773,1.0546875,,
137.89,9/13/2018,2:01:57 PM,1.193237305,1.041870117,,
137.9,9/13/2018,2:01:57 PM,1.157836914,1.023864746,,
137.91,9/13/2018,2:01:57 PM,1.125183105,1.005859375,,
137.92,9/13/2018,2:01:57 PM,1.098937988,0.990600586,,
137.93,9/13/2018,2:01:57 PM,1.074523926,0.976257324,,
137.94,9/13/2018,2:01:57 PM,1.046142578,0.959472656,,
137.95,9/13/2018,2:01:57 PM,1.013183594,0.936584473,,
137.96,9/13/2018,2:01:57 PM,0.978393555,0.908203125,,
137.97,9/13/2018,2:01:57 PM,0.946960449,0.87890625,,
137.98,9/13/2018,2:01:57 PM,0.922241211,0.858154297,,
137.99,9/13/2018,2:01:57 PM,0.906066895,0.850524902,,
138,9/13/2018,2:01:58 PM,0.899353027,0.854187012,,
138.01,9/13/2018,2:01:58 PM,0.902709961,0.864257813,,
138.02,9/13/2018,2:01:58 PM,0.911560059,0.874023438,,
138.03,9/13/2018,2:01:58 PM,0.916748047,0.877380371,,
138.04,9/13/2018,2:01:58 PM,0.910949707,0.872192383,,
138.05,9/13/2018,2:01:58 PM,0.892028809,0.859680176,,
138.06,9/13/2018,2:01:58 PM,0.864562988,0.842590332,,
138.07,9/13/2018,2:01:58 PM,0.838623047,0.823059082,,
138.08,9/13/2018,2:01:58 PM,0.821228027,0.802612305,,
138.09,9/13/2018,2:01:58 PM,0.812683105,0.782775879,,
138.1,9/13/2018,2:01:58 PM,0.810546875,0.764770508,,
138.11,9/13/2018,2:01:58 PM,0.810241699,0.750732422,,
138.12,9/13/2018,2:01:58 PM,0.810241699,0.741577148,,
138.13,9/13/2018,2:01:58 PM,0.810241699,0.737915039,,
138.14,9/13/2018,2:01:58 PM,0.811157227,0.737304688,,
138.15,9/13/2018,2:01:58 PM,0.814819336,0.736999512,,
138.16,9/13/2018,2:01:58 PM,0.823669434,0.733642578,,
138.17,9/13/2018,2:01:58 PM,0.837402344,0.722351074,,
138.18,9/13/2018,2:01:58 PM,0.853271484,0.704345703,,
138.19,9/13/2018,2:01:58 PM,0.864562988,0.687255859,,
138.2,9/13/2018,2:01:58 PM,0.866088867,0.676879883,,
138.21,9/13/2018,2:01:58 PM,0.85723877,0.673522949,,
138.22,9/13/2018,2:01:58 PM,0.841674805,0.673522949,,
138.23,9/13/2018,2:01:58 PM,0.82244873,0.674438477,,
138.24,9/13/2018,2:01:58 PM,0.802001953,0.675048828,,
138.25,9/13/2018,2:01:58 PM,0.78125,0.674438477,,
138.26,9/13/2018,2:01:58 PM,0.761108398,0.670776367,,
138.27,9/13/2018,2:01:58 PM,0.740966797,0.662536621,,
138.28,9/13/2018,2:01:58 PM,0.721130371,0.650939941,,
138.29,9/13/2018,2:01:58 PM,0.701293945,0.640563965,,
138.3,9/13/2018,2:01:58 PM,0.682067871,0.63293457,,
138.31,9/13/2018,2:01:58 PM,0.664672852,0.628967285,,
138.32,9/13/2018,2:01:58 PM,0.650939941,0.62713623,,
138.33,9/13/2018,2:01:58 PM,0.644836426,0.623474121,,
138.34,9/13/2018,2:01:58 PM,0.648193359,0.615844727,,
138.35,9/13/2018,2:01:58 PM,0.658874512,0.60546875,,
138.36,9/13/2018,2:01:58 PM,0.670776367,0.59753418,,
138.37,9/13/2018,2:01:58 PM,0.681762695,0.596313477,,
138.38,9/13/2018,2:01:58 PM,0.693359375,0.603942871,,
138.39,9/13/2018,2:01:58 PM,0.708007813,0.618591309,,
138.4,9/13/2018,2:01:58 PM,0.722351074,0.633239746,,
138.41,9/13/2018,2:01:58 PM,0.730895996,0.642089844,,
138.42,9/13/2018,2:01:58 PM,0.73059082,0.644836426,,
138.43,9/13/2018,2:01:58 PM,0.72265625,0.64453125,,
138.44,9/13/2018,2:01:58 PM,0.711364746,0.643920898,,
138.45,9/13/2018,2:01:58 PM,0.700378418,0.643310547,,
138.46,9/13/2018,2:01:58 PM,0.690917969,0.643005371,,
138.47,9/13/2018,2:01:58 PM,0.680236816,0.643005371,,
138.48,9/13/2018,2:01:58 PM,0.665893555,0.643005371,,
138.49,9/13/2018,2:01:58 PM,0.65032959,0.643005371,,
138.5,9/13/2018,2:01:58 PM,0.639343262,0.643310547,,
138.51,9/13/2018,2:01:58 PM,0.634460449,0.643310547,,
138.52,9/13/2018,2:01:58 PM,0.63293457,0.643310547,,
138.53,9/13/2018,2:01:58 PM,0.63293457,0.64239502,,
138.54,9/13/2018,2:01:58 PM,0.633239746,0.637817383,,
138.55,9/13/2018,2:01:58 PM,0.634155273,0.626831055,,
138.56,9/13/2018,2:01:58 PM,0.634460449,0.610046387,,
138.57,9/13/2018,2:01:58 PM,0.634460449,0.589904785,,
138.58,9/13/2018,2:01:58 PM,0.633239746,0.571594238,,
138.59,9/13/2018,2:01:58 PM,0.628967285,0.558776855,,
138.6,9/13/2018,2:01:58 PM,0.621032715,0.556335449,,
138.61,9/13/2018,2:01:58 PM,0.613098145,0.566101074,,
138.62,9/13/2018,2:01:58 PM,0.611572266,0.588378906,,
138.63,9/13/2018,2:01:58 PM,0.624084473,0.624084473,,
138.64,9/13/2018,2:01:58 PM,0.659484863,0.675354004,,
138.65,9/13/2018,2:01:58 PM,0.721435547,0.74432373,,
138.66,9/13/2018,2:01:58 PM,0.804748535,0.825195313,,
138.67,9/13/2018,2:01:58 PM,0.897521973,0.907592773,,
138.68,9/13/2018,2:01:58 PM,0.987243652,0.979614258,,
138.69,9/13/2018,2:01:58 PM,1.064758301,1.029663086,,
138.7,9/13/2018,2:01:58 PM,1.124572754,1.0546875,,
138.71,9/13/2018,2:01:58 PM,1.161804199,1.053161621,,
138.72,9/13/2018,2:01:58 PM,1.174926758,1.027832031,,
138.73,9/13/2018,2:01:58 PM,1.163330078,0.988464355,,
138.74,9/13/2018,2:01:58 PM,1.129455566,0.945129395,,
138.75,9/13/2018,2:01:58 PM,1.080627441,0.906677246,,
138.76,9/13/2018,2:01:58 PM,1.025695801,0.877075195,,
138.77,9/13/2018,2:01:58 PM,0.974121094,0.854492188,,
138.78,9/13/2018,2:01:58 PM,0.931396484,0.836181641,,
138.79,9/13/2018,2:01:58 PM,0.90057373,0.821838379,,
138.8,9/13/2018,2:01:58 PM,0.877990723,0.815124512,,
138.81,9/13/2018,2:01:58 PM,0.858154297,0.821228027,,
138.82,9/13/2018,2:01:58 PM,0.839538574,0.838623047,,
138.83,9/13/2018,2:01:58 PM,0.82244873,0.860595703,,
138.84,9/13/2018,2:01:58 PM,0.810241699,0.876464844,,
138.85,9/13/2018,2:01:58 PM,0.80657959,0.874938965,,
138.86,9/13/2018,2:01:58 PM,0.810546875,0.848999023,,
138.87,9/13/2018,2:01:58 PM,0.814819336,0.80657959,,
138.88,9/13/2018,2:01:58 PM,0.81237793,0.758056641,,
138.89,9/13/2018,2:01:58 PM,0.805053711,0.715332031,,
138.9,9/13/2018,2:01:58 PM,0.797729492,0.686950684,,
138.91,9/13/2018,2:01:58 PM,0.794677734,0.676879883,,
138.92,9/13/2018,2:01:58 PM,0.794372559,0.684814453,,
138.93,9/13/2018,2:01:58 PM,0.794677734,0.707397461,,
138.94,9/13/2018,2:01:58 PM,0.79864502,0.74005127,,
138.95,9/13/2018,2:01:58 PM,0.809326172,0.77545166,,
138.96,9/13/2018,2:01:58 PM,0.82611084,0.805053711,,
138.97,9/13/2018,2:01:58 PM,0.844116211,0.81817627,,
138.98,9/13/2018,2:01:58 PM,0.859069824,0.812683105,,
138.99,9/13/2018,2:01:58 PM,0.86730957,0.795593262,,
139,9/13/2018,2:01:59 PM,0.86730957,0.776672363,,
139.01,9/13/2018,2:01:59 PM,0.859680176,0.760803223,,
139.02,9/13/2018,2:01:59 PM,0.845947266,0.74798584,,
139.03,9/13/2018,2:01:59 PM,0.827331543,0.73425293,,
139.04,9/13/2018,2:01:59 PM,0.807800293,0.718383789,,
139.05,9/13/2018,2:01:59 PM,0.788574219,0.700378418,,
139.06,9/13/2018,2:01:59 PM,0.771179199,0.682983398,,
139.07,9/13/2018,2:01:59 PM,0.757751465,0.670471191,,
139.08,9/13/2018,2:01:59 PM,0.74798584,0.662231445,,
139.09,9/13/2018,2:01:59 PM,0.738220215,0.656738281,,
139.1,9/13/2018,2:01:59 PM,0.726623535,0.650024414,,
139.11,9/13/2018,2:01:59 PM,0.710754395,0.640563965,,
139.12,9/13/2018,2:01:59 PM,0.692138672,0.628967285,,
139.13,9/13/2018,2:01:59 PM,0.673217773,0.618591309,,
139.14,9/13/2018,2:01:59 PM,0.656738281,0.612792969,,
139.15,9/13/2018,2:01:59 PM,0.64453125,0.610656738,,
139.16,9/13/2018,2:01:59 PM,0.637512207,0.610351563,,
139.17,9/13/2018,2:01:59 PM,0.635070801,0.610961914,,
139.18,9/13/2018,2:01:59 PM,0.634460449,0.611572266,,
139.19,9/13/2018,2:01:59 PM,0.634155273,0.612182617,,
139.2,9/13/2018,2:01:59 PM,0.633544922,0.612182617,,
139.21,9/13/2018,2:01:59 PM,0.633239746,0.611877441,,
139.22,9/13/2018,2:01:59 PM,0.63293457,0.611877441,,
139.23,9/13/2018,2:01:59 PM,0.633544922,0.611877441,,
139.24,9/13/2018,2:01:59 PM,0.634765625,0.611877441,,
139.25,9/13/2018,2:01:59 PM,0.635070801,0.611877441,,
139.26,9/13/2018,2:01:59 PM,0.634155273,0.61126709,,
139.27,9/13/2018,2:01:59 PM,0.630187988,0.610046387,,
139.28,9/13/2018,2:01:59 PM,0.623168945,0.606994629,,
139.29,9/13/2018,2:01:59 PM,0.613708496,0.603027344,,
139.3,9/13/2018,2:01:59 PM,0.606384277,0.598449707,,
139.31,9/13/2018,2:01:59 PM,0.603027344,0.595092773,,
139.32,9/13/2018,2:01:59 PM,0.602722168,0.591430664,,
139.33,9/13/2018,2:01:59 PM,0.602722168,0.584716797,,
139.34,9/13/2018,2:01:59 PM,0.603027344,0.57434082,,
139.35,9/13/2018,2:01:59 PM,0.603027344,0.565795898,,
139.36,9/13/2018,2:01:59 PM,0.603027344,0.563659668,,
139.37,9/13/2018,2:01:59 PM,0.603027344,0.569458008,,
139.38,9/13/2018,2:01:59 PM,0.604553223,0.580749512,,
139.39,9/13/2018,2:01:59 PM,0.608825684,0.594787598,,
139.4,9/13/2018,2:01:59 PM,0.621337891,0.612487793,,
139.41,9/13/2018,2:01:59 PM,0.648803711,0.640563965,,
139.42,9/13/2018,2:01:59 PM,0.698242188,0.686340332,,
139.43,9/13/2018,2:01:59 PM,0.76965332,0.748901367,,
139.44,9/13/2018,2:01:59 PM,0.856933594,0.818481445,,
139.45,9/13/2018,2:01:59 PM,0.951843262,0.885314941,,
139.46,9/13/2018,2:01:59 PM,1.04309082,0.944213867,,
139.47,9/13/2018,2:01:59 PM,1.12121582,0.994567871,,
139.48,9/13/2018,2:01:59 PM,1.179504395,1.036987305,,
139.49,9/13/2018,2:01:59 PM,1.213684082,1.06628418,,
139.5,9/13/2018,2:01:59 PM,1.222229004,1.07421875,,
139.51,9/13/2018,2:01:59 PM,1.206665039,1.058044434,,
139.52,9/13/2018,2:01:59 PM,1.170654297,1.020812988,,
139.53,9/13/2018,2:01:59 PM,1.123962402,0.973510742,,
139.54,9/13/2018,2:01:59 PM,1.079406738,0.926818848,,
139.55,9/13/2018,2:01:59 PM,1.042480469,0.888366699,,
139.56,9/13/2018,2:01:59 PM,1.012268066,0.864868164,,
139.57,9/13/2018,2:01:59 PM,0.984802246,0.856323242,,
139.58,9/13/2018,2:01:59 PM,0.95703125,0.855407715,,
139.59,9/13/2018,2:01:59 PM,0.929870605,0.858764648,,
139.6,9/13/2018,2:01:59 PM,0.906066895,0.86730957,,
139.61,9/13/2018,2:01:59 PM,0.888977051,0.88104248,,
139.62,9/13/2018,2:01:59 PM,0.879516602,0.895080566,,
139.63,9/13/2018,2:01:59 PM,0.874938965,0.902709961,,
139.64,9/13/2018,2:01:59 PM,0.87310791,0.897827148,,
139.65,9/13/2018,2:01:59 PM,0.870056152,0.87890625,,
139.66,9/13/2018,2:01:59 PM,0.863037109,0.848693848,,
139.67,9/13/2018,2:01:59 PM,0.850219727,0.811767578,,
139.68,9/13/2018,2:01:59 PM,0.832519531,0.77331543,,
139.69,9/13/2018,2:01:59 PM,0.813293457,0.738830566,,
139.7,9/13/2018,2:01:59 PM,0.79864502,0.714111328,,
139.71,9/13/2018,2:01:59 PM,0.792236328,0.701599121,,
139.72,9/13/2018,2:01:59 PM,0.795593262,0.703430176,,
139.73,9/13/2018,2:01:59 PM,0.805664063,0.72052002,,
139.74,9/13/2018,2:01:59 PM,0.815429688,0.748901367,,
139.75,9/13/2018,2:01:59 PM,0.817565918,0.778503418,,
139.76,9/13/2018,2:01:59 PM,0.810852051,0.799560547,,
139.77,9/13/2018,2:01:59 PM,0.801696777,0.805664063,,
139.78,9/13/2018,2:01:59 PM,0.795593262,0.796813965,,
139.79,9/13/2018,2:01:59 PM,0.793457031,0.781555176,,
139.8,9/13/2018,2:01:59 PM,0.793457031,0.767211914,,
139.81,9/13/2018,2:01:59 PM,0.794067383,0.75592041,,
139.82,9/13/2018,2:01:59 PM,0.794372559,0.74432373,,
139.83,9/13/2018,2:01:59 PM,0.794067383,0.729675293,,
139.84,9/13/2018,2:01:59 PM,0.792236328,0.714416504,,
139.85,9/13/2018,2:01:59 PM,0.787963867,0.702514648,,
139.86,9/13/2018,2:01:59 PM,0.778503418,0.695495605,,
139.87,9/13/2018,2:01:59 PM,0.76385498,0.692443848,,
139.88,9/13/2018,2:01:59 PM,0.745544434,0.690612793,,
139.89,9/13/2018,2:01:59 PM,0.725708008,0.68572998,,
139.9,9/13/2018,2:01:59 PM,0.705566406,0.67565918,,
139.91,9/13/2018,2:01:59 PM,0.686950684,0.659484863,,
139.92,9/13/2018,2:01:59 PM,0.671081543,0.638122559,,
139.93,9/13/2018,2:01:59 PM,0.659484863,0.615234375,,
139.94,9/13/2018,2:01:59 PM,0.653076172,0.599060059,,
139.95,9/13/2018,2:01:59 PM,0.650939941,0.594177246,,
139.96,9/13/2018,2:01:59 PM,0.650634766,0.599975586,,
139.97,9/13/2018,2:01:59 PM,0.650939941,0.61126709,,
139.98,9/13/2018,2:01:59 PM,0.651245117,0.621032715,,
139.99,9/13/2018,2:01:59 PM,0.650939941,0.626220703,,
140,9/13/2018,2:02:00 PM,0.648193359,0.627746582,,
140.01,9/13/2018,2:02:00 PM,0.642089844,0.627746582,,
140.02,9/13/2018,2:02:00 PM,0.632324219,0.62713623,,
140.03,9/13/2018,2:02:00 PM,0.624084473,0.626525879,,
140.04,9/13/2018,2:02:00 PM,0.619812012,0.625915527,,
140.05,9/13/2018,2:02:00 PM,0.619506836,0.625,,
140.06,9/13/2018,2:02:00 PM,0.623168945,0.621948242,,
140.07,9/13/2018,2:02:00 PM,0.631103516,0.616760254,,
140.08,9/13/2018,2:02:00 PM,0.64239502,0.609741211,,
140.09,9/13/2018,2:02:00 PM,0.653991699,0.602722168,,
140.1,9/13/2018,2:02:00 PM,0.661010742,0.598144531,,
140.11,9/13/2018,2:02:00 PM,0.660400391,0.596618652,,
140.12,9/13/2018,2:02:00 PM,0.651855469,0.600585938,,
140.13,9/13/2018,2:02:00 PM,0.636901855,0.611572266,,
140.14,9/13/2018,2:02:00 PM,0.619812012,0.624694824,,
140.15,9/13/2018,2:02:00 PM,0.604553223,0.629577637,,
140.16,9/13/2018,2:02:00 PM,0.594177246,0.619812012,,
140.17,9/13/2018,2:02:00 PM,0.591125488,0.597839355,,
140.18,9/13/2018,2:02:00 PM,0.594177246,0.57220459,,
140.19,9/13/2018,2:02:00 PM,0.603027344,0.553588867,,
140.2,9/13/2018,2:02:00 PM,0.617675781,0.551452637,,
140.21,9/13/2018,2:02:00 PM,0.63873291,0.572509766,,
140.22,9/13/2018,2:02:00 PM,0.668334961,0.62286377,,
140.23,9/13/2018,2:02:00 PM,0.712585449,0.698242188,,
140.24,9/13/2018,2:02:00 PM,0.777893066,0.78704834,,
140.25,9/13/2018,2:02:00 PM,0.867004395,0.874328613,,
140.26,9/13/2018,2:02:00 PM,0.968933105,0.950317383,,
140.27,9/13/2018,2:02:00 PM,1.066589355,1.00982666,,
140.28,9/13/2018,2:02:00 PM,1.14654541,1.053466797,,
140.29,9/13/2018,2:02:00 PM,1.199645996,1.084289551,,
140.3,9/13/2018,2:02:00 PM,1.220397949,1.102600098,,
140.31,9/13/2018,2:02:00 PM,1.211547852,1.10748291,,
140.32,9/13/2018,2:02:00 PM,1.178894043,1.097412109,,
140.33,9/13/2018,2:02:00 PM,1.133728027,1.073913574,,
140.34,9/13/2018,2:02:00 PM,1.088256836,1.043395996,,
140.35,9/13/2018,2:02:00 PM,1.049499512,1.01348877,,
140.36,9/13/2018,2:02:00 PM,1.01776123,0.991516113,,
140.37,9/13/2018,2:02:00 PM,0.989074707,0.979003906,,
140.38,9/13/2018,2:02:00 PM,0.95916748,0.967712402,,
140.39,9/13/2018,2:02:00 PM,0.925598145,0.945739746,,
140.4,9/13/2018,2:02:00 PM,0.889282227,0.911254883,,
140.41,9/13/2018,2:02:00 PM,0.856018066,0.874938965,,
140.42,9/13/2018,2:02:00 PM,0.832519531,0.845336914,,
140.43,9/13/2018,2:02:00 PM,0.824584961,0.823059082,,
140.44,9/13/2018,2:02:00 PM,0.832214355,0.805664063,,
140.45,9/13/2018,2:02:00 PM,0.846252441,0.791931152,,
140.46,9/13/2018,2:02:00 PM,0.856933594,0.779418945,,
140.47,9/13/2018,2:02:00 PM,0.858459473,0.765991211,,
140.48,9/13/2018,2:02:00 PM,0.849304199,0.751342773,,
140.49,9/13/2018,2:02:00 PM,0.832214355,0.737915039,,
140.5,9/13/2018,2:02:00 PM,0.812072754,0.729064941,,
140.51,9/13/2018,2:02:00 PM,0.793151855,0.725402832,,
140.52,9/13/2018,2:02:00 PM,0.779418945,0.726623535,,
140.53,9/13/2018,2:02:00 PM,0.775756836,0.732727051,,
140.54,9/13/2018,2:02:00 PM,0.782775879,0.742797852,,
140.55,9/13/2018,2:02:00 PM,0.796508789,0.754699707,,
140.56,9/13/2018,2:02:00 PM,0.810852051,0.764465332,,
140.57,9/13/2018,2:02:00 PM,0.820922852,0.76965332,,
140.58,9/13/2018,2:02:00 PM,0.825195313,0.771789551,,
140.59,9/13/2018,2:02:00 PM,0.82611084,0.772094727,,
140.6,9/13/2018,2:02:00 PM,0.825805664,0.772399902,,
140.61,9/13/2018,2:02:00 PM,0.824890137,0.771789551,,
140.62,9/13/2018,2:02:00 PM,0.820617676,0.769348145,,
140.63,9/13/2018,2:02:00 PM,0.810852051,0.76385498,,
140.64,9/13/2018,2:02:00 PM,0.795898438,0.754394531,,
140.65,9/13/2018,2:02:00 PM,0.777587891,0.742797852,,
140.66,9/13/2018,2:02:00 PM,0.758056641,0.730285645,,
140.67,9/13/2018,2:02:00 PM,0.737609863,0.715942383,,
140.68,9/13/2018,2:02:00 PM,0.717468262,0.697631836,,
140.69,9/13/2018,2:02:00 PM,0.69732666,0.675964355,,
140.7,9/13/2018,2:02:00 PM,0.678100586,0.654907227,,
140.71,9/13/2018,2:02:00 PM,0.662841797,0.640258789,,
140.72,9/13/2018,2:02:00 PM,0.654296875,0.632629395,,
140.73,9/13/2018,2:02:00 PM,0.651245117,0.62713623,,
140.74,9/13/2018,2:02:00 PM,0.651245117,0.617370605,,
140.75,9/13/2018,2:02:00 PM,0.651245117,0.602722168,,
140.76,9/13/2018,2:02:00 PM,0.651245117,0.589294434,,
140.77,9/13/2018,2:02:00 PM,0.650939941,0.581359863,,
140.78,9/13/2018,2:02:00 PM,0.648193359,0.578613281,,
140.79,9/13/2018,2:02:00 PM,0.641784668,0.578308105,,
140.8,9/13/2018,2:02:00 PM,0.631408691,0.578918457,,
140.81,9/13/2018,2:02:00 PM,0.620117188,0.579528809,,
140.82,9/13/2018,2:02:00 PM,0.610656738,0.579833984,,
140.83,9/13/2018,2:02:00 PM,0.604858398,0.58013916,,
140.84,9/13/2018,2:02:00 PM,0.60333252,0.579833984,,
140.85,9/13/2018,2:02:00 PM,0.606384277,0.579528809,,
140.86,9/13/2018,2:02:00 PM,0.613098145,0.579223633,,
140.87,9/13/2018,2:02:00 PM,0.623168945,0.579223633,,
140.88,9/13/2018,2:02:00 PM,0.634155273,0.579223633,,
140.89,9/13/2018,2:02:00 PM,0.64239502,0.579223633,,
140.9,9/13/2018,2:02:00 PM,0.644226074,0.58013916,,
140.91,9/13/2018,2:02:00 PM,0.638427734,0.583496094,,
140.92,9/13/2018,2:02:00 PM,0.628356934,0.588989258,,
140.93,9/13/2018,2:02:00 PM,0.620727539,0.594787598,,
140.94,9/13/2018,2:02:00 PM,0.615539551,0.596313477,,
140.95,9/13/2018,2:02:00 PM,0.608825684,0.591125488,,
140.96,9/13/2018,2:02:00 PM,0.596618652,0.581054688,,
140.97,9/13/2018,2:02:00 PM,0.583190918,0.570068359,,
140.98,9/13/2018,2:02:00 PM,0.574035645,0.560913086,,
140.99,9/13/2018,2:02:00 PM,0.570678711,0.553588867,,
141,9/13/2018,2:02:01 PM,0.570678711,0.548706055,,
141.01,9/13/2018,2:02:01 PM,0.572814941,0.551452637,,
141.02,9/13/2018,2:02:01 PM,0.581054688,0.570983887,,
141.03,9/13/2018,2:02:01 PM,0.600891113,0.613098145,,
141.04,9/13/2018,2:02:01 PM,0.639038086,0.674743652,,
141.05,9/13/2018,2:02:01 PM,0.700378418,0.748291016,,
141.06,9/13/2018,2:02:01 PM,0.782775879,0.825500488,,
141.07,9/13/2018,2:02:01 PM,0.880737305,0.898742676,,
141.08,9/13/2018,2:02:01 PM,0.982971191,0.962219238,,
141.09,9/13/2018,2:02:01 PM,1.076965332,1.011657715,,
141.1,9/13/2018,2:02:01 PM,1.152038574,1.044006348,,
141.11,9/13/2018,2:02:01 PM,1.199951172,1.056518555,,
141.12,9/13/2018,2:02:01 PM,1.214599609,1.047058105,,
141.13,9/13/2018,2:02:01 PM,1.196594238,1.019897461,,
141.14,9/13/2018,2:02:01 PM,1.152648926,0.982971191,,
141.15,9/13/2018,2:02:01 PM,1.095581055,0.946655273,,
141.16,9/13/2018,2:02:01 PM,1.040344238,0.916748047,,
141.17,9/13/2018,2:02:01 PM,0.997619629,0.894165039,,
141.18,9/13/2018,2:02:01 PM,0.964355469,0.881652832,,
141.19,9/13/2018,2:02:01 PM,0.93170166,0.882568359,,
141.2,9/13/2018,2:02:01 PM,0.894470215,0.890808105,,
141.21,9/13/2018,2:02:01 PM,0.852355957,0.897827148,,
141.22,9/13/2018,2:02:01 PM,0.812072754,0.899353027,,
141.23,9/13/2018,2:02:01 PM,0.784301758,0.895996094,,
141.24,9/13/2018,2:02:01 PM,0.776367188,0.887756348,,
141.25,9/13/2018,2:02:01 PM,0.782470703,0.874938965,,
141.26,9/13/2018,2:02:01 PM,0.791931152,0.858154297,,
141.27,9/13/2018,2:02:01 PM,0.794677734,0.838623047,,
141.28,9/13/2018,2:02:01 PM,0.787963867,0.816955566,,
141.29,9/13/2018,2:02:01 PM,0.773010254,0.794372559,,
141.3,9/13/2018,2:02:01 PM,0.754394531,0.771484375,,
141.31,9/13/2018,2:02:01 PM,0.736999512,0.754089355,,
141.32,9/13/2018,2:02:01 PM,0.72479248,0.744628906,,
141.33,9/13/2018,2:02:01 PM,0.719909668,0.742797852,,
141.34,9/13/2018,2:02:01 PM,0.72479248,0.747680664,,
141.35,9/13/2018,2:02:01 PM,0.740661621,0.757446289,,
141.36,9/13/2018,2:02:01 PM,0.765380859,0.769348145,,
141.37,9/13/2018,2:02:01 PM,0.790100098,0.777587891,,
141.38,9/13/2018,2:02:01 PM,0.805664063,0.776672363,,
141.39,9/13/2018,2:02:01 PM,0.810852051,0.766601563,,
141.4,9/13/2018,2:02:01 PM,0.811462402,0.752563477,,
141.41,9/13/2018,2:02:01 PM,0.810241699,0.738220215,,
141.42,9/13/2018,2:02:01 PM,0.806884766,0.725402832,,
141.43,9/13/2018,2:02:01 PM,0.798950195,0.712585449,,
141.44,9/13/2018,2:02:01 PM,0.785827637,0.697937012,,
141.45,9/13/2018,2:02:01 PM,0.768127441,0.68145752,,
141.46,9/13/2018,2:02:01 PM,0.748291016,0.665893555,,
141.47,9/13/2018,2:02:01 PM,0.727844238,0.657958984,,
141.48,9/13/2018,2:02:01 PM,0.706787109,0.661010742,,
141.49,9/13/2018,2:02:01 PM,0.686645508,0.671691895,,
141.5,9/13/2018,2:02:01 PM,0.66619873,0.680847168,,
141.51,9/13/2018,2:02:01 PM,0.645751953,0.68145752,,
141.52,9/13/2018,2:02:01 PM,0.625915527,0.668945313,,
141.53,9/13/2018,2:02:01 PM,0.609436035,0.643310547,,
141.54,9/13/2018,2:02:01 PM,0.600585938,0.611877441,,
141.55,9/13/2018,2:02:01 PM,0.602722168,0.582580566,,
141.56,9/13/2018,2:02:01 PM,0.61126709,0.559997559,,
141.57,9/13/2018,2:02:01 PM,0.618591309,0.548706055,,
141.58,9/13/2018,2:02:01 PM,0.61920166,0.548706055,,
141.59,9/13/2018,2:02:01 PM,0.611572266,0.558776855,,
141.6,9/13/2018,2:02:01 PM,0.600585938,0.573120117,,
141.61,9/13/2018,2:02:01 PM,0.59173584,0.583190918,,
141.62,9/13/2018,2:02:01 PM,0.586853027,0.582275391,,
141.63,9/13/2018,2:02:01 PM,0.586242676,0.574645996,,
141.64,9/13/2018,2:02:01 PM,0.586853027,0.567932129,,
141.65,9/13/2018,2:02:01 PM,0.587463379,0.565185547,,
141.66,9/13/2018,2:02:01 PM,0.587768555,0.564575195,,
141.67,9/13/2018,2:02:01 PM,0.587768555,0.564575195,,
141.68,9/13/2018,2:02:01 PM,0.589599609,0.56427002,,
141.69,9/13/2018,2:02:01 PM,0.59387207,0.563964844,,
141.7,9/13/2018,2:02:01 PM,0.602111816,0.563659668,,
141.71,9/13/2018,2:02:01 PM,0.61340332,0.563964844,,
141.72,9/13/2018,2:02:01 PM,0.622253418,0.563964844,,
141.73,9/13/2018,2:02:01 PM,0.623779297,0.56427002,,
141.74,9/13/2018,2:02:01 PM,0.617370605,0.563964844,,
141.75,9/13/2018,2:02:01 PM,0.609130859,0.563659668,,
141.76,9/13/2018,2:02:01 PM,0.603942871,0.563049316,,
141.77,9/13/2018,2:02:01 PM,0.602111816,0.563049316,,
141.78,9/13/2018,2:02:01 PM,0.602416992,0.563049316,,
141.79,9/13/2018,2:02:01 PM,0.602416992,0.563049316,,
141.8,9/13/2018,2:02:01 PM,0.600585938,0.563354492,,
141.81,9/13/2018,2:02:01 PM,0.596923828,0.564575195,,
141.82,9/13/2018,2:02:01 PM,0.595092773,0.569152832,,
141.83,9/13/2018,2:02:01 PM,0.604248047,0.582275391,,
141.84,9/13/2018,2:02:01 PM,0.632324219,0.610351563,,
141.85,9/13/2018,2:02:01 PM,0.684814453,0.659484863,,
141.86,9/13/2018,2:02:01 PM,0.756835938,0.729980469,,
141.87,9/13/2018,2:02:01 PM,0.837097168,0.812072754,,
141.88,9/13/2018,2:02:01 PM,0.917053223,0.892333984,,
141.89,9/13/2018,2:02:01 PM,0.991516113,0.95916748,,
141.9,9/13/2018,2:02:01 PM,1.054992676,1.003723145,,
141.91,9/13/2018,2:02:01 PM,1.101074219,1.024169922,,
141.92,9/13/2018,2:02:01 PM,1.122131348,1.020507813,,
141.93,9/13/2018,2:02:01 PM,1.116638184,0.997314453,,
141.94,9/13/2018,2:02:01 PM,1.092224121,0.964050293,,
141.95,9/13/2018,2:02:01 PM,1.057434082,0.928955078,,
141.96,9/13/2018,2:02:01 PM,1.016845703,0.897521973,,
141.97,9/13/2018,2:02:01 PM,0.974731445,0.871582031,,
141.98,9/13/2018,2:02:01 PM,0.932312012,0.851135254,,
141.99,9/13/2018,2:02:01 PM,0.891418457,0.835266113,,
142,9/13/2018,2:02:02 PM,0.850524902,0.824890137,,
142.01,9/13/2018,2:02:02 PM,0.810241699,0.81817627,,
142.02,9/13/2018,2:02:02 PM,0.771789551,0.81237793,,
142.03,9/13/2018,2:02:02 PM,0.738830566,0.803527832,,
142.04,9/13/2018,2:02:02 PM,0.718994141,0.790710449,,
142.05,9/13/2018,2:02:02 PM,0.713806152,0.774536133,,
142.06,9/13/2018,2:02:02 PM,0.719604492,0.760192871,,
142.07,9/13/2018,2:02:02 PM,0.729370117,0.748291016,,
142.08,9/13/2018,2:02:02 PM,0.733947754,0.736694336,,
142.09,9/13/2018,2:02:02 PM,0.727539063,0.721740723,,
142.1,9/13/2018,2:02:02 PM,0.71472168,0.705566406,,
142.11,9/13/2018,2:02:02 PM,0.704040527,0.694580078,,
142.12,9/13/2018,2:02:02 PM,0.701599121,0.694274902,,
142.13,9/13/2018,2:02:02 PM,0.70892334,0.707397461,,
142.14,9/13/2018,2:02:02 PM,0.723876953,0.731811523,,
142.15,9/13/2018,2:02:02 PM,0.743713379,0.757751465,,
142.16,9/13/2018,2:02:02 PM,0.76385498,0.776672363,,
142.17,9/13/2018,2:02:02 PM,0.782165527,0.785522461,,
142.18,9/13/2018,2:02:02 PM,0.795898438,0.787658691,,
142.19,9/13/2018,2:02:02 PM,0.804748535,0.784606934,,
142.2,9/13/2018,2:02:02 PM,0.80871582,0.772705078,,
142.21,9/13/2018,2:02:02 PM,0.808410645,0.75012207,,
142.22,9/13/2018,2:02:02 PM,0.801086426,0.721130371,,
142.23,9/13/2018,2:02:02 PM,0.782775879,0.693664551,,
142.24,9/13/2018,2:02:02 PM,0.758666992,0.673217773,,
142.25,9/13/2018,2:02:02 PM,0.738220215,0.66192627,,
142.26,9/13/2018,2:02:02 PM,0.729064941,0.658569336,,
142.27,9/13/2018,2:02:02 PM,0.729064941,0.657043457,,
142.28,9/13/2018,2:02:02 PM,0.730285645,0.653381348,,
142.29,9/13/2018,2:02:02 PM,0.72265625,0.644226074,,
142.3,9/13/2018,2:02:02 PM,0.700378418,0.629882813,,
142.31,9/13/2018,2:02:02 PM,0.667114258,0.612792969,,
142.32,9/13/2018,2:02:02 PM,0.633544922,0.59753418,,
142.33,9/13/2018,2:02:02 PM,0.608520508,0.586547852,,
142.34,9/13/2018,2:02:02 PM,0.593261719,0.581054688,,
142.35,9/13/2018,2:02:02 PM,0.587158203,0.579223633,,
142.36,9/13/2018,2:02:02 PM,0.586242676,0.578918457,,
142.37,9/13/2018,2:02:02 PM,0.586853027,0.578918457,,
142.38,9/13/2018,2:02:02 PM,0.586853027,0.578918457,,
142.39,9/13/2018,2:02:02 PM,0.586547852,0.579223633,,
142.4,9/13/2018,2:02:02 PM,0.586547852,0.579833984,,
142.41,9/13/2018,2:02:02 PM,0.587158203,0.583190918,,
142.42,9/13/2018,2:02:02 PM,0.58807373,0.590515137,,
142.43,9/13/2018,2:02:02 PM,0.591125488,0.600585938,,
142.44,9/13/2018,2:02:02 PM,0.597839355,0.608215332,,
142.45,9/13/2018,2:02:02 PM,0.605773926,0.609436035,,
142.46,9/13/2018,2:02:02 PM,0.607910156,0.602416992,,
142.47,9/13/2018,2:02:02 PM,0.601806641,0.588378906,,
142.48,9/13/2018,2:02:02 PM,0.593566895,0.57220459,,
142.49,9/13/2018,2:02:02 PM,0.587463379,0.559692383,,
142.5,9/13/2018,2:02:02 PM,0.5859375,0.552368164,,
142.51,9/13/2018,2:02:02 PM,0.5859375,0.549316406,,
142.52,9/13/2018,2:02:02 PM,0.586242676,0.548706055,,
142.53,9/13/2018,2:02:02 PM,0.5859375,0.548706055,,
142.54,9/13/2018,2:02:02 PM,0.585327148,0.54901123,,
142.55,9/13/2018,2:02:02 PM,0.582275391,0.550231934,,
142.56,9/13/2018,2:02:02 PM,0.576171875,0.554199219,,
142.57,9/13/2018,2:02:02 PM,0.57220459,0.566101074,,
142.58,9/13/2018,2:02:02 PM,0.582580566,0.592956543,,
142.59,9/13/2018,2:02:02 PM,0.614318848,0.637207031,,
142.6,9/13/2018,2:02:02 PM,0.670166016,0.696105957,,
142.61,9/13/2018,2:02:02 PM,0.747375488,0.764160156,,
142.62,9/13/2018,2:02:02 PM,0.837402344,0.833435059,,
142.63,9/13/2018,2:02:02 PM,0.926513672,0.895080566,,
142.64,9/13/2018,2:02:02 PM,1.006164551,0.942687988,,
142.65,9/13/2018,2:02:02 PM,1.070556641,0.973205566,,
142.66,9/13/2018,2:02:02 PM,1.116333008,0.987243652,,
142.67,9/13/2018,2:02:02 PM,1.140441895,0.986022949,,
142.68,9/13/2018,2:02:02 PM,1.141357422,0.972595215,,
142.69,9/13/2018,2:02:02 PM,1.122741699,0.950317383,,
142.7,9/13/2018,2:02:02 PM,1.090393066,0.923461914,,
142.71,9/13/2018,2:02:02 PM,1.051025391,0.895996094,,
142.72,9/13/2018,2:02:02 PM,1.010131836,0.872802734,,
142.73,9/13/2018,2:02:02 PM,0.969848633,0.858764648,,
142.74,9/13/2018,2:02:02 PM,0.930480957,0.852661133,,
142.75,9/13/2018,2:02:02 PM,0.893554688,0.851135254,,
142.76,9/13/2018,2:02:02 PM,0.860900879,0.85144043,,
142.77,9/13/2018,2:02:02 PM,0.83404541,0.851745605,,
142.78,9/13/2018,2:02:02 PM,0.812072754,0.85144043,,
142.79,9/13/2018,2:02:02 PM,0.792541504,0.849304199,,
142.8,9/13/2018,2:02:02 PM,0.773925781,0.843811035,,
142.81,9/13/2018,2:02:02 PM,0.758361816,0.830078125,,
142.82,9/13/2018,2:02:02 PM,0.748901367,0.804138184,,
142.83,9/13/2018,2:02:02 PM,0.744934082,0.767211914,,
142.84,9/13/2018,2:02:02 PM,0.742797852,0.72479248,,
142.85,9/13/2018,2:02:02 PM,0.737915039,0.685424805,,
142.86,9/13/2018,2:02:02 PM,0.730895996,0.657348633,,
142.87,9/13/2018,2:02:02 PM,0.723876953,0.645751953,,
142.88,9/13/2018,2:02:02 PM,0.72265625,0.650024414,,
142.89,9/13/2018,2:02:02 PM,0.73059082,0.668945313,,
142.9,9/13/2018,2:02:02 PM,0.745239258,0.698852539,,
142.91,9/13/2018,2:02:02 PM,0.760192871,0.733947754,,
142.92,9/13/2018,2:02:02 PM,0.770874023,0.768432617,,
142.93,9/13/2018,2:02:02 PM,0.776062012,0.797119141,,
142.94,9/13/2018,2:02:02 PM,0.777893066,0.815734863,,
142.95,9/13/2018,2:02:02 PM,0.778198242,0.820617676,,
142.96,9/13/2018,2:02:02 PM,0.778198242,0.806884766,,
142.97,9/13/2018,2:02:02 PM,0.777282715,0.776672363,,
142.98,9/13/2018,2:02:02 PM,0.774841309,0.739746094,,
142.99,9/13/2018,2:02:02 PM,0.768737793,0.706481934,,
143,9/13/2018,2:02:03 PM,0.758361816,0.679931641,,
143.01,9/13/2018,2:02:03 PM,0.743408203,0.65826416,,
143.02,9/13/2018,2:02:03 PM,0.72479248,0.639038086,,
143.03,9/13/2018,2:02:03 PM,0.704650879,0.621337891,,
143.04,9/13/2018,2:02:03 PM,0.684509277,0.606994629,,
143.05,9/13/2018,2:02:03 PM,0.663757324,0.598144531,,
143.06,9/13/2018,2:02:03 PM,0.64453125,0.594787598,,
143.07,9/13/2018,2:02:03 PM,0.629577637,0.594482422,,
143.08,9/13/2018,2:02:03 PM,0.621337891,0.595703125,,
143.09,9/13/2018,2:02:03 PM,0.618591309,0.597839355,,
143.1,9/13/2018,2:02:03 PM,0.618591309,0.603942871,,
143.11,9/13/2018,2:02:03 PM,0.618591309,0.614624023,,
143.12,9/13/2018,2:02:03 PM,0.61920166,0.626525879,,
143.13,9/13/2018,2:02:03 PM,0.618286133,0.634765625,,
143.14,9/13/2018,2:02:03 PM,0.614929199,0.635681152,,
143.15,9/13/2018,2:02:03 PM,0.606994629,0.626831055,,
143.16,9/13/2018,2:02:03 PM,0.596923828,0.611877441,,
143.17,9/13/2018,2:02:03 PM,0.589599609,0.599365234,,
143.18,9/13/2018,2:02:03 PM,0.586853027,0.594177246,,
143.19,9/13/2018,2:02:03 PM,0.586853027,0.593566895,,
143.2,9/13/2018,2:02:03 PM,0.587158203,0.594177246,,
143.21,9/13/2018,2:02:03 PM,0.587158203,0.594482422,,
143.22,9/13/2018,2:02:03 PM,0.586853027,0.594787598,,
143.23,9/13/2018,2:02:03 PM,0.586242676,0.594787598,,
143.24,9/13/2018,2:02:03 PM,0.586242676,0.595092773,,
143.25,9/13/2018,2:02:03 PM,0.586242676,0.595092773,,
143.26,9/13/2018,2:02:03 PM,0.586547852,0.595397949,,
143.27,9/13/2018,2:02:03 PM,0.586547852,0.595397949,,
143.28,9/13/2018,2:02:03 PM,0.586547852,0.593261719,,
143.29,9/13/2018,2:02:03 PM,0.586547852,0.587158203,,
143.3,9/13/2018,2:02:03 PM,0.586547852,0.577392578,,
143.31,9/13/2018,2:02:03 PM,0.586853027,0.566101074,,
143.32,9/13/2018,2:02:03 PM,0.588378906,0.559997559,,
143.33,9/13/2018,2:02:03 PM,0.594787598,0.569458008,,
143.34,9/13/2018,2:02:03 PM,0.612487793,0.603637695,,
143.35,9/13/2018,2:02:03 PM,0.648498535,0.664672852,,
143.36,9/13/2018,2:02:03 PM,0.710144043,0.746459961,,
143.37,9/13/2018,2:02:03 PM,0.792541504,0.836486816,,
143.38,9/13/2018,2:02:03 PM,0.88470459,0.920410156,,
143.39,9/13/2018,2:02:03 PM,0.975341797,0.991516113,,
143.4,9/13/2018,2:02:03 PM,1.057434082,1.046142578,,
143.41,9/13/2018,2:02:03 PM,1.126708984,1.083984375,,
143.42,9/13/2018,2:02:03 PM,1.177978516,1.104125977,,
143.43,9/13/2018,2:02:03 PM,1.202392578,1.107177734,,
143.44,9/13/2018,2:02:03 PM,1.194763184,1.094360352,,
143.45,9/13/2018,2:02:03 PM,1.156921387,1.069335938,,
143.46,9/13/2018,2:02:03 PM,1.098632813,1.038208008,,
143.47,9/13/2018,2:02:03 PM,1.03729248,1.007385254,,
143.48,9/13/2018,2:02:03 PM,0.988464355,0.980834961,,
143.49,9/13/2018,2:02:03 PM,0.95489502,0.95703125,,
143.5,9/13/2018,2:02:03 PM,0.930480957,0.93170166,,
143.51,9/13/2018,2:02:03 PM,0.909729004,0.90423584,,
143.52,9/13/2018,2:02:03 PM,0.889587402,0.877380371,,
143.53,9/13/2018,2:02:03 PM,0.870666504,0.85357666,,
143.54,9/13/2018,2:02:03 PM,0.855102539,0.83404541,,
143.55,9/13/2018,2:02:03 PM,0.845031738,0.821838379,,
143.56,9/13/2018,2:02:03 PM,0.841674805,0.817871094,,
143.57,9/13/2018,2:02:03 PM,0.841369629,0.819702148,,
143.58,9/13/2018,2:02:03 PM,0.840454102,0.819702148,,
143.59,9/13/2018,2:02:03 PM,0.834655762,0.810852051,,
143.6,9/13/2018,2:02:03 PM,0.821838379,0.78918457,,
143.61,9/13/2018,2:02:03 PM,0.804138184,0.761413574,,
143.62,9/13/2018,2:02:03 PM,0.783996582,0.736694336,,
143.63,9/13/2018,2:02:03 PM,0.765991211,0.723876953,,
143.64,9/13/2018,2:02:03 PM,0.752868652,0.728149414,,
143.65,9/13/2018,2:02:03 PM,0.746459961,0.748901367,,
143.66,9/13/2018,2:02:03 PM,0.744934082,0.777587891,,
143.67,9/13/2018,2:02:03 PM,0.745239258,0.803527832,,
143.68,9/13/2018,2:02:03 PM,0.746459961,0.818786621,,
143.69,9/13/2018,2:02:03 PM,0.749511719,0.818786621,,
143.7,9/13/2018,2:02:03 PM,0.756530762,0.805969238,,
143.71,9/13/2018,2:02:03 PM,0.768432617,0.786132813,,
143.72,9/13/2018,2:02:03 PM,0.785522461,0.765380859,,
143.73,9/13/2018,2:02:03 PM,0.802612305,0.747680664,,
143.74,9/13/2018,2:02:03 PM,0.815429688,0.734863281,,
143.75,9/13/2018,2:02:03 PM,0.820922852,0.727539063,,
143.76,9/13/2018,2:02:03 PM,0.81817627,0.724487305,,
143.77,9/13/2018,2:02:03 PM,0.806274414,0.723266602,,
143.78,9/13/2018,2:02:03 PM,0.785217285,0.721740723,,
143.79,9/13/2018,2:02:03 PM,0.757446289,0.717468262,,
143.8,9/13/2018,2:02:03 PM,0.73059082,0.708007813,,
143.81,9/13/2018,2:02:03 PM,0.711975098,0.693664551,,
143.82,9/13/2018,2:02:03 PM,0.701599121,0.677185059,,
143.83,9/13/2018,2:02:03 PM,0.693054199,0.664672852,,
143.84,9/13/2018,2:02:03 PM,0.682067871,0.659179688,,
143.85,9/13/2018,2:02:03 PM,0.666503906,0.65826416,,
143.86,9/13/2018,2:02:03 PM,0.648498535,0.658569336,,
143.87,9/13/2018,2:02:03 PM,0.632324219,0.659179688,,
143.88,9/13/2018,2:02:03 PM,0.621948242,0.659179688,,
143.89,9/13/2018,2:02:03 PM,0.617370605,0.659179688,,
143.9,9/13/2018,2:02:03 PM,0.616760254,0.659179688,,
143.91,9/13/2018,2:02:03 PM,0.617370605,0.65826416,,
143.92,9/13/2018,2:02:03 PM,0.617980957,0.655517578,,
143.93,9/13/2018,2:02:03 PM,0.618286133,0.647888184,,
143.94,9/13/2018,2:02:03 PM,0.618286133,0.635681152,,
143.95,9/13/2018,2:02:03 PM,0.618286133,0.621032715,,
143.96,9/13/2018,2:02:03 PM,0.617980957,0.607910156,,
143.97,9/13/2018,2:02:03 PM,0.617980957,0.599060059,,
143.98,9/13/2018,2:02:03 PM,0.618286133,0.595397949,,
143.99,9/13/2018,2:02:03 PM,0.618286133,0.594787598,,
144,9/13/2018,2:02:04 PM,0.618286133,0.594787598,,
144.01,9/13/2018,2:02:04 PM,0.618286133,0.594787598,,
144.02,9/13/2018,2:02:04 PM,0.618286133,0.594177246,,
144.03,9/13/2018,2:02:04 PM,0.618591309,0.594177246,,
144.04,9/13/2018,2:02:04 PM,0.61920166,0.594482422,,
144.05,9/13/2018,2:02:04 PM,0.619506836,0.595397949,,
144.06,9/13/2018,2:02:04 PM,0.61920166,0.595397949,,
144.07,9/13/2018,2:02:04 PM,0.618591309,0.595703125,,
144.08,9/13/2018,2:02:04 PM,0.618286133,0.597839355,,
144.09,9/13/2018,2:02:04 PM,0.618591309,0.606079102,,
144.1,9/13/2018,2:02:04 PM,0.623168945,0.626220703,,
144.11,9/13/2018,2:02:04 PM,0.638122559,0.664367676,,
144.12,9/13/2018,2:02:04 PM,0.671691895,0.722045898,,
144.13,9/13/2018,2:02:04 PM,0.729370117,0.793762207,,
144.14,9/13/2018,2:02:04 PM,0.810546875,0.869445801,,
144.15,9/13/2018,2:02:04 PM,0.904846191,0.942993164,,
144.16,9/13/2018,2:02:04 PM,0.99395752,1.010437012,,
144.17,9/13/2018,2:02:04 PM,1.065673828,1.06842041,,
144.18,9/13/2018,2:02:04 PM,1.118164063,1.109008789,,
144.19,9/13/2018,2:02:04 PM,1.153259277,1.123352051,,
144.2,9/13/2018,2:02:04 PM,1.16973877,1.115112305,,
144.21,9/13/2018,2:02:04 PM,1.164550781,1.094970703,,
144.22,9/13/2018,2:02:04 PM,1.139526367,1.07421875,,
144.23,9/13/2018,2:02:04 PM,1.102294922,1.059570313,,
144.24,9/13/2018,2:02:04 PM,1.058044434,1.048583984,,
144.25,9/13/2018,2:02:04 PM,1.010131836,1.031494141,,
144.26,9/13/2018,2:02:04 PM,0.961608887,1.000976563,,
144.27,9/13/2018,2:02:04 PM,0.916748047,0.963439941,,
144.28,9/13/2018,2:02:04 PM,0.881652832,0.933837891,,
144.29,9/13/2018,2:02:04 PM,0.857543945,0.918579102,,
144.3,9/13/2018,2:02:04 PM,0.841369629,0.910339355,,
144.31,9/13/2018,2:02:04 PM,0.829772949,0.900878906,,
144.32,9/13/2018,2:02:04 PM,0.823364258,0.886230469,,
144.33,9/13/2018,2:02:04 PM,0.823974609,0.867919922,,
144.34,9/13/2018,2:02:04 PM,0.830078125,0.848693848,,
144.35,9/13/2018,2:02:04 PM,0.834960938,0.830993652,,
144.36,9/13/2018,2:02:04 PM,0.832519531,0.816040039,,
144.37,9/13/2018,2:02:04 PM,0.821533203,0.80291748,,
144.38,9/13/2018,2:02:04 PM,0.804748535,0.790405273,,
144.39,9/13/2018,2:02:04 PM,0.785827637,0.777893066,,
144.4,9/13/2018,2:02:04 PM,0.768127441,0.766906738,,
144.41,9/13/2018,2:02:04 PM,0.755615234,0.75958252,,
144.42,9/13/2018,2:02:04 PM,0.748291016,0.755615234,,
144.43,9/13/2018,2:02:04 PM,0.747070313,0.754394531,,
144.44,9/13/2018,2:02:04 PM,0.751953125,0.754394531,,
144.45,9/13/2018,2:02:04 PM,0.761413574,0.755004883,,
144.46,9/13/2018,2:02:04 PM,0.771789551,0.756530762,,
144.47,9/13/2018,2:02:04 PM,0.780334473,0.760192871,,
144.48,9/13/2018,2:02:04 PM,0.788269043,0.766906738,,
144.49,9/13/2018,2:02:04 PM,0.795898438,0.776977539,,
144.5,9/13/2018,2:02:04 PM,0.803222656,0.786132813,,
144.51,9/13/2018,2:02:04 PM,0.806884766,0.786132813,,
144.52,9/13/2018,2:02:04 PM,0.804443359,0.770874023,,
144.53,9/13/2018,2:02:04 PM,0.795288086,0.746765137,,
144.54,9/13/2018,2:02:04 PM,0.780334473,0.725097656,,
144.55,9/13/2018,2:02:04 PM,0.76171875,0.712585449,,
144.56,9/13/2018,2:02:04 PM,0.741882324,0.708007813,,
144.57,9/13/2018,2:02:04 PM,0.721435547,0.705566406,,
144.58,9/13/2018,2:02:04 PM,0.701293945,0.700378418,,
144.59,9/13/2018,2:02:04 PM,0.681762695,0.688171387,,
144.6,9/13/2018,2:02:04 PM,0.663146973,0.672302246,,
144.61,9/13/2018,2:02:04 PM,0.648498535,0.65826416,,
144.62,9/13/2018,2:02:04 PM,0.639343262,0.649414063,,
144.63,9/13/2018,2:02:04 PM,0.634765625,0.645141602,,
144.64,9/13/2018,2:02:04 PM,0.63293457,0.643615723,,
144.65,9/13/2018,2:02:04 PM,0.633239746,0.643310547,,
144.66,9/13/2018,2:02:04 PM,0.634155273,0.643920898,,
144.67,9/13/2018,2:02:04 PM,0.634765625,0.64453125,,
144.68,9/13/2018,2:02:04 PM,0.634765625,0.64453125,,
144.69,9/13/2018,2:02:04 PM,0.634765625,0.643920898,,
144.7,9/13/2018,2:02:04 PM,0.634460449,0.643310547,,
144.71,9/13/2018,2:02:04 PM,0.63293457,0.643310547,,
144.72,9/13/2018,2:02:04 PM,0.628356934,0.643920898,,
144.73,9/13/2018,2:02:04 PM,0.617675781,0.643920898,,
144.74,9/13/2018,2:02:04 PM,0.60333252,0.643615723,,
144.75,9/13/2018,2:02:04 PM,0.592041016,0.643310547,,
144.76,9/13/2018,2:02:04 PM,0.586547852,0.643615723,,
144.77,9/13/2018,2:02:04 PM,0.585327148,0.644226074,,
144.78,9/13/2018,2:02:04 PM,0.586853027,0.64453125,,
144.79,9/13/2018,2:02:04 PM,0.591125488,0.644226074,,
144.8,9/13/2018,2:02:04 PM,0.599060059,0.643615723,,
144.81,9/13/2018,2:02:04 PM,0.608825684,0.640869141,,
144.82,9/13/2018,2:02:04 PM,0.615844727,0.63293457,,
144.83,9/13/2018,2:02:04 PM,0.618591309,0.61920166,,
144.84,9/13/2018,2:02:04 PM,0.615844727,0.60333252,,
144.85,9/13/2018,2:02:04 PM,0.607299805,0.590209961,,
144.86,9/13/2018,2:02:04 PM,0.593261719,0.582885742,,
144.87,9/13/2018,2:02:04 PM,0.575866699,0.579833984,,
144.88,9/13/2018,2:02:04 PM,0.558776855,0.578918457,,
144.89,9/13/2018,2:02:04 PM,0.546569824,0.577392578,,
144.9,9/13/2018,2:02:04 PM,0.543212891,0.575561523,,
144.91,9/13/2018,2:02:04 PM,0.551452637,0.58013916,,
144.92,9/13/2018,2:02:04 PM,0.575561523,0.600280762,,
144.93,9/13/2018,2:02:04 PM,0.619812012,0.644836426,,
144.94,9/13/2018,2:02:04 PM,0.684204102,0.71472168,,
144.95,9/13/2018,2:02:04 PM,0.765075684,0.801696777,,
144.96,9/13/2018,2:02:04 PM,0.855712891,0.894470215,,
144.97,9/13/2018,2:02:04 PM,0.947570801,0.981750488,,
144.98,9/13/2018,2:02:04 PM,1.030273438,1.052856445,,
144.99,9/13/2018,2:02:04 PM,1.092529297,1.098937988,,
145,9/13/2018,2:02:05 PM,1.128234863,1.117248535,,
145.01,9/13/2018,2:02:05 PM,1.134643555,1.107177734,,
145.02,9/13/2018,2:02:05 PM,1.115112305,1.073913574,,
145.03,9/13/2018,2:02:05 PM,1.080627441,1.028442383,,
145.04,9/13/2018,2:02:05 PM,1.04095459,0.98449707,,
145.05,9/13/2018,2:02:05 PM,1.002502441,0.952453613,,
145.06,9/13/2018,2:02:05 PM,0.968933105,0.93536377,,
145.07,9/13/2018,2:02:05 PM,0.940551758,0.929260254,,
145.08,9/13/2018,2:02:05 PM,0.917053223,0.92376709,,
145.09,9/13/2018,2:02:05 PM,0.895996094,0.914916992,,
145.1,9/13/2018,2:02:05 PM,0.874023438,0.901489258,,
145.11,9/13/2018,2:02:05 PM,0.849609375,0.887756348,,
145.12,9/13/2018,2:02:05 PM,0.823059082,0.877685547,,
145.13,9/13/2018,2:02:05 PM,0.798034668,0.873718262,,
145.14,9/13/2018,2:02:05 PM,0.781555176,0.874023438,,
145.15,9/13/2018,2:02:05 PM,0.778198242,0.872192383,,
145.16,9/13/2018,2:02:05 PM,0.786743164,0.864868164,,
145.17,9/13/2018,2:02:05 PM,0.796508789,0.852050781,,
145.18,9/13/2018,2:02:05 PM,0.796508789,0.83404541,,
145.19,9/13/2018,2:02:05 PM,0.785522461,0.813903809,,
145.2,9/13/2018,2:02:05 PM,0.767822266,0.793151855,,
145.21,9/13/2018,2:02:05 PM,0.750427246,0.774841309,,
145.22,9/13/2018,2:02:05 PM,0.739135742,0.76385498,,
145.23,9/13/2018,2:02:05 PM,0.738525391,0.763549805,,
145.24,9/13/2018,2:02:05 PM,0.747680664,0.772705078,,
145.25,9/13/2018,2:02:05 PM,0.76385498,0.788574219,,
145.26,9/13/2018,2:02:05 PM,0.782470703,0.808410645,,
145.27,9/13/2018,2:02:05 PM,0.800476074,0.828552246,,
145.28,9/13/2018,2:02:05 PM,0.813903809,0.84564209,,
145.29,9/13/2018,2:02:05 PM,0.820922852,0.85357666,,
145.3,9/13/2018,2:02:05 PM,0.819091797,0.846862793,,
145.31,9/13/2018,2:02:05 PM,0.809631348,0.827636719,,
145.32,9/13/2018,2:02:05 PM,0.793762207,0.801696777,,
145.33,9/13/2018,2:02:05 PM,0.774536133,0.777282715,,
145.34,9/13/2018,2:02:05 PM,0.75378418,0.761108398,,
145.35,9/13/2018,2:02:05 PM,0.733947754,0.75378418,,
145.36,9/13/2018,2:02:05 PM,0.714111328,0.749511719,,
145.37,9/13/2018,2:02:05 PM,0.693664551,0.741577148,,
145.38,9/13/2018,2:02:05 PM,0.673217773,0.728149414,,
145.39,9/13/2018,2:02:05 PM,0.653076172,0.710449219,,
145.4,9/13/2018,2:02:05 PM,0.634155273,0.691223145,,
145.41,9/13/2018,2:02:05 PM,0.61920166,0.671386719,,
145.42,9/13/2018,2:02:05 PM,0.609436035,0.652160645,,
145.43,9/13/2018,2:02:05 PM,0.604553223,0.637817383,,
145.44,9/13/2018,2:02:05 PM,0.602416992,0.629577637,,
145.45,9/13/2018,2:02:05 PM,0.602416992,0.62713623,,
145.46,9/13/2018,2:02:05 PM,0.602416992,0.62713623,,
145.47,9/13/2018,2:02:05 PM,0.602111816,0.627441406,,
145.48,9/13/2018,2:02:05 PM,0.601806641,0.627746582,,
145.49,9/13/2018,2:02:05 PM,0.602111816,0.628356934,,
145.5,9/13/2018,2:02:05 PM,0.602416992,0.631408691,,
145.51,9/13/2018,2:02:05 PM,0.602722168,0.639343262,,
145.52,9/13/2018,2:02:05 PM,0.603027344,0.650939941,,
145.53,9/13/2018,2:02:05 PM,0.603027344,0.662841797,,
145.54,9/13/2018,2:02:05 PM,0.604858398,0.671386719,,
145.55,9/13/2018,2:02:05 PM,0.608825684,0.675354004,,
145.56,9/13/2018,2:02:05 PM,0.616455078,0.676574707,,
145.57,9/13/2018,2:02:05 PM,0.624694824,0.676574707,,
145.58,9/13/2018,2:02:05 PM,0.627441406,0.675354004,,
145.59,9/13/2018,2:02:05 PM,0.623168945,0.67199707,,
145.6,9/13/2018,2:02:05 PM,0.612792969,0.662841797,,
145.61,9/13/2018,2:02:05 PM,0.600891113,0.648498535,,
145.62,9/13/2018,2:02:05 PM,0.59173584,0.632629395,,
145.63,9/13/2018,2:02:05 PM,0.586853027,0.620422363,,
145.64,9/13/2018,2:02:05 PM,0.585632324,0.613708496,,
145.65,9/13/2018,2:02:05 PM,0.5859375,0.61126709,,
145.66,9/13/2018,2:02:05 PM,0.586242676,0.610351563,,
145.67,9/13/2018,2:02:05 PM,0.586242676,0.608215332,,
145.68,9/13/2018,2:02:05 PM,0.586853027,0.603027344,,
145.69,9/13/2018,2:02:05 PM,0.587463379,0.596313477,,
145.7,9/13/2018,2:02:05 PM,0.58807373,0.591125488,,
145.71,9/13/2018,2:02:05 PM,0.59173584,0.596313477,,
145.72,9/13/2018,2:02:05 PM,0.602111816,0.620727539,,
145.73,9/13/2018,2:02:05 PM,0.625610352,0.668334961,,
145.74,9/13/2018,2:02:05 PM,0.667724609,0.733337402,,
145.75,9/13/2018,2:02:05 PM,0.73059082,0.805969238,,
145.76,9/13/2018,2:02:05 PM,0.810241699,0.877685547,,
145.77,9/13/2018,2:02:05 PM,0.898742676,0.945129395,,
145.78,9/13/2018,2:02:05 PM,0.982971191,1.001586914,,
145.79,9/13/2018,2:02:05 PM,1.049804688,1.039428711,,
145.8,9/13/2018,2:02:05 PM,1.092834473,1.051330566,,
145.81,9/13/2018,2:02:05 PM,1.11114502,1.036987305,,
145.82,9/13/2018,2:02:05 PM,1.105957031,1.002807617,,
145.83,9/13/2018,2:02:05 PM,1.082458496,0.96496582,,
145.84,9/13/2018,2:02:05 PM,1.047668457,0.9375,,
145.85,9/13/2018,2:02:05 PM,1.007385254,0.919799805,,
145.86,9/13/2018,2:02:05 PM,0.966796875,0.903930664,,
145.87,9/13/2018,2:02:05 PM,0.92590332,0.88684082,,
145.88,9/13/2018,2:02:05 PM,0.88470459,0.87097168,,
145.89,9/13/2018,2:02:05 PM,0.844116211,0.859375,,
145.9,9/13/2018,2:02:05 PM,0.80657959,0.85357666,,
145.91,9/13/2018,2:02:05 PM,0.774230957,0.851745605,,
145.92,9/13/2018,2:02:05 PM,0.749511719,0.851745605,,
145.93,9/13/2018,2:02:05 PM,0.734558105,0.851745605,,
145.94,9/13/2018,2:02:05 PM,0.730285645,0.848693848,,
145.95,9/13/2018,2:02:05 PM,0.735168457,0.838623047,,
145.96,9/13/2018,2:02:05 PM,0.744934082,0.816650391,,
145.97,9/13/2018,2:02:05 PM,0.751037598,0.787658691,,
145.98,9/13/2018,2:02:05 PM,0.746459961,0.760498047,,
145.99,9/13/2018,2:02:05 PM,0.733337402,0.742797852,,
146,9/13/2018,2:02:06 PM,0.720214844,0.74005127,,
146.01,9/13/2018,2:02:06 PM,0.715026855,0.750732422,,
146.02,9/13/2018,2:02:06 PM,0.720214844,0.768127441,,
146.03,9/13/2018,2:02:06 PM,0.734558105,0.784912109,,
146.04,9/13/2018,2:02:06 PM,0.75378418,0.796813965,,
146.05,9/13/2018,2:02:06 PM,0.774841309,0.802612305,,
146.06,9/13/2018,2:02:06 PM,0.79284668,0.803833008,,
146.07,9/13/2018,2:02:06 PM,0.805053711,0.803527832,,
146.08,9/13/2018,2:02:06 PM,0.809631348,0.80291748,,
146.09,9/13/2018,2:02:06 PM,0.80871582,0.799865723,,
146.1,9/13/2018,2:02:06 PM,0.803833008,0.792541504,,
146.11,9/13/2018,2:02:06 PM,0.79498291,0.779418945,,
146.12,9/13/2018,2:02:06 PM,0.780944824,0.762023926,,
146.13,9/13/2018,2:02:06 PM,0.762939453,0.741882324,,
146.14,9/13/2018,2:02:06 PM,0.743408203,0.721740723,,
146.15,9/13/2018,2:02:06 PM,0.723571777,0.701904297,,
146.16,9/13/2018,2:02:06 PM,0.703430176,0.682067871,,
146.17,9/13/2018,2:02:06 PM,0.682983398,0.664978027,,
146.18,9/13/2018,2:02:06 PM,0.662536621,0.65246582,,
146.19,9/13/2018,2:02:06 PM,0.642700195,0.645751953,,
146.2,9/13/2018,2:02:06 PM,0.624389648,0.643615723,,
146.21,9/13/2018,2:02:06 PM,0.610351563,0.643310547,,
146.22,9/13/2018,2:02:06 PM,0.60333252,0.643920898,,
146.23,9/13/2018,2:02:06 PM,0.601806641,0.644226074,,
146.24,9/13/2018,2:02:06 PM,0.602416992,0.64453125,,
146.25,9/13/2018,2:02:06 PM,0.602722168,0.644226074,,
146.26,9/13/2018,2:02:06 PM,0.603027344,0.643615723,,
146.27,9/13/2018,2:02:06 PM,0.603027344,0.643005371,,
146.28,9/13/2018,2:02:06 PM,0.60333252,0.642700195,,
146.29,9/13/2018,2:02:06 PM,0.603942871,0.64239502,,
146.3,9/13/2018,2:02:06 PM,0.604248047,0.63873291,,
146.31,9/13/2018,2:02:06 PM,0.604248047,0.628662109,,
146.32,9/13/2018,2:02:06 PM,0.60333252,0.612792969,,
146.33,9/13/2018,2:02:06 PM,0.600585938,0.594482422,,
146.34,9/13/2018,2:02:06 PM,0.594787598,0.579833984,,
146.35,9/13/2018,2:02:06 PM,0.584716797,0.574645996,,
146.36,9/13/2018,2:02:06 PM,0.572814941,0.581970215,,
146.37,9/13/2018,2:02:06 PM,0.562744141,0.59753418,,
146.38,9/13/2018,2:02:06 PM,0.556030273,0.612182617,,
146.39,9/13/2018,2:02:06 PM,0.553588867,0.619506836,,
146.4,9/13/2018,2:02:06 PM,0.553588867,0.616455078,,
146.41,9/13/2018,2:02:06 PM,0.554504395,0.604858398,,
146.42,9/13/2018,2:02:06 PM,0.55480957,0.591125488,,
146.43,9/13/2018,2:02:06 PM,0.555114746,0.582580566,,
146.44,9/13/2018,2:02:06 PM,0.555114746,0.579528809,,
146.45,9/13/2018,2:02:06 PM,0.555114746,0.58013916,,
146.46,9/13/2018,2:02:06 PM,0.556640625,0.584411621,,
146.47,9/13/2018,2:02:06 PM,0.563354492,0.596313477,,
146.48,9/13/2018,2:02:06 PM,0.580444336,0.621948242,,
146.49,9/13/2018,2:02:06 PM,0.614013672,0.667724609,,
146.5,9/13/2018,2:02:06 PM,0.667724609,0.737304688,,
146.51,9/13/2018,2:02:06 PM,0.736999512,0.826416016,,
146.52,9/13/2018,2:02:06 PM,0.813903809,0.923461914,,
146.53,9/13/2018,2:02:06 PM,0.892944336,1.014709473,,
146.54,9/13/2018,2:02:06 PM,0.96862793,1.086425781,,
146.55,9/13/2018,2:02:06 PM,1.034851074,1.131896973,,
146.56,9/13/2018,2:02:06 PM,1.083679199,1.153564453,,
146.57,9/13/2018,2:02:06 PM,1.109619141,1.156921387,,
146.58,9/13/2018,2:02:06 PM,1.111755371,1.147155762,,
146.59,9/13/2018,2:02:06 PM,1.09375,1.130065918,,
146.6,9/13/2018,2:02:06 PM,1.061401367,1.110534668,,
146.61,9/13/2018,2:02:06 PM,1.022644043,1.089782715,,
146.62,9/13/2018,2:02:06 PM,0.985107422,1.069335938,,
146.63,9/13/2018,2:02:06 PM,0.951843262,1.045837402,,
146.64,9/13/2018,2:02:06 PM,0.922241211,1.016540527,,
146.65,9/13/2018,2:02:06 PM,0.893249512,0.979919434,,
146.66,9/13/2018,2:02:06 PM,0.862426758,0.940551758,,
146.67,9/13/2018,2:02:06 PM,0.831604004,0.908203125,,
146.68,9/13/2018,2:02:06 PM,0.807495117,0.892944336,,
146.69,9/13/2018,2:02:06 PM,0.795593262,0.894775391,,
146.7,9/13/2018,2:02:06 PM,0.792541504,0.902709961,,
146.71,9/13/2018,2:02:06 PM,0.792541504,0.903930664,,
146.72,9/13/2018,2:02:06 PM,0.790710449,0.895080566,,
146.73,9/13/2018,2:02:06 PM,0.78338623,0.879211426,,
146.74,9/13/2018,2:02:06 PM,0.76965332,0.859680176,,
146.75,9/13/2018,2:02:06 PM,0.752258301,0.837097168,,
146.76,9/13/2018,2:02:06 PM,0.736083984,0.810852051,,
146.77,9/13/2018,2:02:06 PM,0.726013184,0.783081055,,
146.78,9/13/2018,2:02:06 PM,0.725097656,0.760498047,,
146.79,9/13/2018,2:02:06 PM,0.733947754,0.74798584,,
146.8,9/13/2018,2:02:06 PM,0.748291016,0.746765137,,
146.81,9/13/2018,2:02:06 PM,0.762329102,0.754394531,,
146.82,9/13/2018,2:02:06 PM,0.772705078,0.769042969,,
146.83,9/13/2018,2:02:06 PM,0.777282715,0.786743164,,
146.84,9/13/2018,2:02:06 PM,0.778503418,0.802001953,,
146.85,9/13/2018,2:02:06 PM,0.778198242,0.806274414,,
146.86,9/13/2018,2:02:06 PM,0.777893066,0.79498291,,
146.87,9/13/2018,2:02:06 PM,0.777587891,0.773620605,,
146.88,9/13/2018,2:02:06 PM,0.777282715,0.751342773,,
146.89,9/13/2018,2:02:06 PM,0.777282715,0.73425293,,
146.9,9/13/2018,2:02:06 PM,0.777587891,0.72479248,,
146.91,9/13/2018,2:02:06 PM,0.776062012,0.722045898,,
146.92,9/13/2018,2:02:06 PM,0.769348145,0.722351074,,
146.93,9/13/2018,2:02:06 PM,0.75378418,0.72265625,,
146.94,9/13/2018,2:02:06 PM,0.729064941,0.719604492,,
146.95,9/13/2018,2:02:06 PM,0.698852539,0.71105957,,
146.96,9/13/2018,2:02:06 PM,0.671081543,0.697937012,,
146.97,9/13/2018,2:02:06 PM,0.651855469,0.68359375,,
146.98,9/13/2018,2:02:06 PM,0.640258789,0.670776367,,
146.99,9/13/2018,2:02:06 PM,0.632019043,0.662536621,,
147,9/13/2018,2:02:07 PM,0.625610352,0.659179688,,
147.01,9/13/2018,2:02:07 PM,0.621337891,0.658569336,,
147.02,9/13/2018,2:02:07 PM,0.619506836,0.658874512,,
147.03,9/13/2018,2:02:07 PM,0.618591309,0.658569336,,
147.04,9/13/2018,2:02:07 PM,0.618286133,0.656433105,,
147.05,9/13/2018,2:02:07 PM,0.617980957,0.650939941,,
147.06,9/13/2018,2:02:07 PM,0.617980957,0.643310547,,
147.07,9/13/2018,2:02:07 PM,0.617370605,0.635375977,,
147.08,9/13/2018,2:02:07 PM,0.614318848,0.630187988,,
147.09,9/13/2018,2:02:07 PM,0.606689453,0.628356934,,
147.1,9/13/2018,2:02:07 PM,0.597229004,0.630187988,,
147.11,9/13/2018,2:02:07 PM,0.590209961,0.636291504,,
147.12,9/13/2018,2:02:07 PM,0.586547852,0.647583008,,
147.13,9/13/2018,2:02:07 PM,0.5859375,0.661315918,,
147.14,9/13/2018,2:02:07 PM,0.5859375,0.673828125,,
147.15,9/13/2018,2:02:07 PM,0.586547852,0.676574707,,
147.16,9/13/2018,2:02:07 PM,0.586853027,0.663452148,,
147.17,9/13/2018,2:02:07 PM,0.586853027,0.636901855,,
147.18,9/13/2018,2:02:07 PM,0.586853027,0.60760498,,
147.19,9/13/2018,2:02:07 PM,0.586242676,0.583496094,,
147.2,9/13/2018,2:02:07 PM,0.586242676,0.569152832,,
147.21,9/13/2018,2:02:07 PM,0.586242676,0.563964844,,
147.22,9/13/2018,2:02:07 PM,0.586547852,0.565490723,,
147.23,9/13/2018,2:02:07 PM,0.586547852,0.57220459,,
147.24,9/13/2018,2:02:07 PM,0.586853027,0.584106445,,
147.25,9/13/2018,2:02:07 PM,0.589294434,0.599060059,,
147.26,9/13/2018,2:02:07 PM,0.596923828,0.616455078,,
147.27,9/13/2018,2:02:07 PM,0.614013672,0.639648438,,
147.28,9/13/2018,2:02:07 PM,0.64453125,0.675048828,,
147.29,9/13/2018,2:02:07 PM,0.692138672,0.729980469,,
147.3,9/13/2018,2:02:07 PM,0.758056641,0.805969238,,
147.31,9/13/2018,2:02:07 PM,0.838928223,0.89630127,,
147.32,9/13/2018,2:02:07 PM,0.92590332,0.985717773,,
147.33,9/13/2018,2:02:07 PM,1.010742188,1.063842773,,
147.34,9/13/2018,2:02:07 PM,1.085205078,1.12121582,,
147.35,9/13/2018,2:02:07 PM,1.139526367,1.150512695,,
147.36,9/13/2018,2:02:07 PM,1.166381836,1.148376465,,
147.37,9/13/2018,2:02:07 PM,1.162719727,1.117553711,,
147.38,9/13/2018,2:02:07 PM,1.134338379,1.067810059,,
147.39,9/13/2018,2:02:07 PM,1.09375,1.014099121,,
147.4,9/13/2018,2:02:07 PM,1.051025391,0.965881348,,
147.41,9/13/2018,2:02:07 PM,1.00982666,0.923156738,,
147.42,9/13/2018,2:02:07 PM,0.969848633,0.883789063,,
147.43,9/13/2018,2:02:07 PM,0.92956543,0.849609375,,
147.44,9/13/2018,2:02:07 PM,0.888977051,0.827026367,,
147.45,9/13/2018,2:02:07 PM,0.851745605,0.819091797,,
147.46,9/13/2018,2:02:07 PM,0.823669434,0.825500488,,
147.47,9/13/2018,2:02:07 PM,0.810852051,0.840148926,,
147.48,9/13/2018,2:02:07 PM,0.812683105,0.857543945,,
147.49,9/13/2018,2:02:07 PM,0.824890137,0.874633789,,
147.5,9/13/2018,2:02:07 PM,0.83984375,0.888977051,,
147.51,9/13/2018,2:02:07 PM,0.849304199,0.894775391,,
147.52,9/13/2018,2:02:07 PM,0.848693848,0.884399414,,
147.53,9/13/2018,2:02:07 PM,0.838012695,0.853881836,,
147.54,9/13/2018,2:02:07 PM,0.820922852,0.807495117,,
147.55,9/13/2018,2:02:07 PM,0.798339844,0.756835938,,
147.56,9/13/2018,2:02:07 PM,0.770874023,0.717163086,,
147.57,9/13/2018,2:02:07 PM,0.741882324,0.696411133,,
147.58,9/13/2018,2:02:07 PM,0.718994141,0.700073242,,
147.59,9/13/2018,2:02:07 PM,0.707702637,0.726623535,,
147.6,9/13/2018,2:02:07 PM,0.708618164,0.767822266,,
147.61,9/13/2018,2:02:07 PM,0.719909668,0.810852051,,
147.62,9/13/2018,2:02:07 PM,0.736999512,0.844421387,,
147.63,9/13/2018,2:02:07 PM,0.754089355,0.862731934,,
147.64,9/13/2018,2:02:07 PM,0.768127441,0.865783691,,
147.65,9/13/2018,2:02:07 PM,0.777893066,0.854187012,,
147.66,9/13/2018,2:02:07 PM,0.785522461,0.829162598,,
147.67,9/13/2018,2:02:07 PM,0.791625977,0.794067383,,
147.68,9/13/2018,2:02:07 PM,0.795288086,0.755004883,,
147.69,9/13/2018,2:02:07 PM,0.79284668,0.72052002,,
147.7,9/13/2018,2:02:07 PM,0.781860352,0.698852539,,
147.71,9/13/2018,2:02:07 PM,0.764770508,0.691833496,,
147.72,9/13/2018,2:02:07 PM,0.744628906,0.697021484,,
147.73,9/13/2018,2:02:07 PM,0.723571777,0.708007813,,
147.74,9/13/2018,2:02:07 PM,0.703430176,0.718078613,,
147.75,9/13/2018,2:02:07 PM,0.68359375,0.72265625,,
147.76,9/13/2018,2:02:07 PM,0.662841797,0.719909668,,
147.77,9/13/2018,2:02:07 PM,0.64239502,0.708312988,,
147.78,9/13/2018,2:02:07 PM,0.621948242,0.68939209,,
147.79,9/13/2018,2:02:07 PM,0.60333252,0.671081543,,
147.8,9/13/2018,2:02:07 PM,0.588378906,0.659790039,,
147.81,9/13/2018,2:02:07 PM,0.580749512,0.654907227,,
147.82,9/13/2018,2:02:07 PM,0.582275391,0.649414063,,
147.83,9/13/2018,2:02:07 PM,0.593261719,0.640563965,,
147.84,9/13/2018,2:02:07 PM,0.607910156,0.631408691,,
147.85,9/13/2018,2:02:07 PM,0.621337891,0.628051758,,
147.86,9/13/2018,2:02:07 PM,0.628967285,0.633239746,,
147.87,9/13/2018,2:02:07 PM,0.628662109,0.646362305,,
147.88,9/13/2018,2:02:07 PM,0.620117188,0.660095215,,
147.89,9/13/2018,2:02:07 PM,0.605163574,0.667114258,,
147.9,9/13/2018,2:02:07 PM,0.588378906,0.664367676,,
147.91,9/13/2018,2:02:07 PM,0.576477051,0.65246582,,
147.92,9/13/2018,2:02:07 PM,0.570983887,0.635070801,,
147.93,9/13/2018,2:02:07 PM,0.570373535,0.617980957,,
147.94,9/13/2018,2:02:07 PM,0.570678711,0.605163574,,
147.95,9/13/2018,2:02:07 PM,0.570068359,0.598449707,,
147.96,9/13/2018,2:02:07 PM,0.567626953,0.596008301,,
147.97,9/13/2018,2:02:07 PM,0.561828613,0.595703125,,
147.98,9/13/2018,2:02:07 PM,0.554199219,0.595397949,,
147.99,9/13/2018,2:02:07 PM,0.547180176,0.595092773,,
148,9/13/2018,2:02:08 PM,0.541687012,0.594482422,,
148.01,9/13/2018,2:02:08 PM,0.539245605,0.594482422,,
148.02,9/13/2018,2:02:08 PM,0.53894043,0.594482422,,
148.03,9/13/2018,2:02:08 PM,0.539550781,0.594787598,,
148.04,9/13/2018,2:02:08 PM,0.541687012,0.594787598,,
148.05,9/13/2018,2:02:08 PM,0.547180176,0.594787598,,
148.06,9/13/2018,2:02:08 PM,0.556335449,0.596008301,,
148.07,9/13/2018,2:02:08 PM,0.570678711,0.603027344,,
148.08,9/13/2018,2:02:08 PM,0.592041016,0.62286377,,
148.09,9/13/2018,2:02:08 PM,0.626525879,0.659484863,,
148.1,9/13/2018,2:02:08 PM,0.682373047,0.715332031,,
148.11,9/13/2018,2:02:08 PM,0.761413574,0.786743164,,
148.12,9/13/2018,2:02:08 PM,0.853881836,0.865783691,,
148.13,9/13/2018,2:02:08 PM,0.946044922,0.941162109,,
148.14,9/13/2018,2:02:08 PM,1.025695801,1.003723145,,
148.15,9/13/2018,2:02:08 PM,1.084289551,1.041870117,,
148.16,9/13/2018,2:02:08 PM,1.116638184,1.054992676,,
148.17,9/13/2018,2:02:08 PM,1.12121582,1.04888916,,
148.18,9/13/2018,2:02:08 PM,1.100769043,1.030883789,,
148.19,9/13/2018,2:02:08 PM,1.065979004,1.004638672,,
148.2,9/13/2018,2:02:08 PM,1.025695801,0.970458984,,
148.21,9/13/2018,2:02:08 PM,0.985107422,0.934143066,,
148.22,9/13/2018,2:02:08 PM,0.944519043,0.903625488,,
148.23,9/13/2018,2:02:08 PM,0.904541016,0.886230469,,
148.24,9/13/2018,2:02:08 PM,0.866394043,0.87890625,,
148.25,9/13/2018,2:02:08 PM,0.831604004,0.874023438,,
148.26,9/13/2018,2:02:08 PM,0.802307129,0.866394043,,
148.27,9/13/2018,2:02:08 PM,0.778503418,0.855407715,,
148.28,9/13/2018,2:02:08 PM,0.760192871,0.844726563,,
148.29,9/13/2018,2:02:08 PM,0.748596191,0.838012695,,
148.3,9/13/2018,2:02:08 PM,0.745849609,0.835266113,,
148.31,9/13/2018,2:02:08 PM,0.751953125,0.834655762,,
148.32,9/13/2018,2:02:08 PM,0.762023926,0.833435059,,
148.33,9/13/2018,2:02:08 PM,0.768432617,0.82611084,,
148.34,9/13/2018,2:02:08 PM,0.766296387,0.808105469,,
148.35,9/13/2018,2:02:08 PM,0.755615234,0.784912109,,
148.36,9/13/2018,2:02:08 PM,0.740661621,0.770568848,,
148.37,9/13/2018,2:02:08 PM,0.727539063,0.773925781,,
148.38,9/13/2018,2:02:08 PM,0.72052002,0.794067383,,
148.39,9/13/2018,2:02:08 PM,0.721740723,0.822753906,,
148.4,9/13/2018,2:02:08 PM,0.730895996,0.848388672,,
148.41,9/13/2018,2:02:08 PM,0.746459961,0.863952637,,
148.42,9/13/2018,2:02:08 PM,0.765991211,0.867614746,,
148.43,9/13/2018,2:02:08 PM,0.786743164,0.862426758,,
148.44,9/13/2018,2:02:08 PM,0.804748535,0.85144043,,
148.45,9/13/2018,2:02:08 PM,0.816650391,0.835266113,,
148.46,9/13/2018,2:02:08 PM,0.818786621,0.816955566,,
148.47,9/13/2018,2:02:08 PM,0.811157227,0.80078125,,
148.48,9/13/2018,2:02:08 PM,0.795898438,0.791015625,,
148.49,9/13/2018,2:02:08 PM,0.776367188,0.785522461,,
148.5,9/13/2018,2:02:08 PM,0.75592041,0.778198242,,
148.51,9/13/2018,2:02:08 PM,0.735778809,0.762634277,,
148.52,9/13/2018,2:02:08 PM,0.716247559,0.738220215,,
148.53,9/13/2018,2:02:08 PM,0.696716309,0.708007813,,
148.54,9/13/2018,2:02:08 PM,0.676574707,0.679931641,,
148.55,9/13/2018,2:02:08 PM,0.656738281,0.662231445,,
148.56,9/13/2018,2:02:08 PM,0.637817383,0.657348633,,
148.57,9/13/2018,2:02:08 PM,0.621948242,0.661010742,,
148.58,9/13/2018,2:02:08 PM,0.610961914,0.667114258,,
148.59,9/13/2018,2:02:08 PM,0.605773926,0.669555664,,
148.6,9/13/2018,2:02:08 PM,0.60333252,0.663452148,,
148.61,9/13/2018,2:02:08 PM,0.602722168,0.650634766,,
148.62,9/13/2018,2:02:08 PM,0.602416992,0.633544922,,
148.63,9/13/2018,2:02:08 PM,0.601806641,0.615844727,,
148.64,9/13/2018,2:02:08 PM,0.601806641,0.602416992,,
148.65,9/13/2018,2:02:08 PM,0.602416992,0.595703125,,
148.66,9/13/2018,2:02:08 PM,0.603027344,0.594177246,,
148.67,9/13/2018,2:02:08 PM,0.603027344,0.594482422,,
148.68,9/13/2018,2:02:08 PM,0.603027344,0.594787598,,
148.69,9/13/2018,2:02:08 PM,0.602722168,0.595397949,,
148.7,9/13/2018,2:02:08 PM,0.602722168,0.598449707,,
148.71,9/13/2018,2:02:08 PM,0.60333252,0.609130859,,
148.72,9/13/2018,2:02:08 PM,0.60333252,0.629577637,,
148.73,9/13/2018,2:02:08 PM,0.601501465,0.654602051,,
148.74,9/13/2018,2:02:08 PM,0.596923828,0.672607422,,
148.75,9/13/2018,2:02:08 PM,0.59173584,0.676879883,,
148.76,9/13/2018,2:02:08 PM,0.58807373,0.667419434,,
148.77,9/13/2018,2:02:08 PM,0.587158203,0.65032959,,
148.78,9/13/2018,2:02:08 PM,0.587158203,0.629882813,,
148.79,9/13/2018,2:02:08 PM,0.587158203,0.609130859,,
148.8,9/13/2018,2:02:08 PM,0.586853027,0.590820313,,
148.81,9/13/2018,2:02:08 PM,0.586242676,0.577697754,,
148.82,9/13/2018,2:02:08 PM,0.58380127,0.569152832,,
148.83,9/13/2018,2:02:08 PM,0.576477051,0.565490723,,
148.84,9/13/2018,2:02:08 PM,0.564575195,0.567321777,,
148.85,9/13/2018,2:02:08 PM,0.556640625,0.578308105,,
148.86,9/13/2018,2:02:08 PM,0.562438965,0.603942871,,
148.87,9/13/2018,2:02:08 PM,0.58807373,0.647888184,,
148.88,9/13/2018,2:02:08 PM,0.638122559,0.710144043,,
148.89,9/13/2018,2:02:08 PM,0.710754395,0.784912109,,
148.9,9/13/2018,2:02:08 PM,0.798339844,0.863647461,,
148.91,9/13/2018,2:02:08 PM,0.889587402,0.938110352,,
148.92,9/13/2018,2:02:08 PM,0.971069336,1.002502441,,
148.93,9/13/2018,2:02:08 PM,1.032104492,1.050720215,,
148.94,9/13/2018,2:02:08 PM,1.069030762,1.08001709,,
148.95,9/13/2018,2:02:08 PM,1.082763672,1.088256836,,
148.96,9/13/2018,2:02:08 PM,1.076049805,1.077575684,,
148.97,9/13/2018,2:02:08 PM,1.053466797,1.055297852,,
148.98,9/13/2018,2:02:08 PM,1.020812988,1.026306152,,
148.99,9/13/2018,2:02:08 PM,0.984802246,0.992431641,,
149,9/13/2018,2:02:09 PM,0.951538086,0.951538086,,
149.01,9/13/2018,2:02:09 PM,0.921936035,0.906982422,,
149.02,9/13/2018,2:02:09 PM,0.89263916,0.86730957,,
149.03,9/13/2018,2:02:09 PM,0.860595703,0.836486816,,
149.04,9/13/2018,2:02:09 PM,0.825805664,0.815734863,,
149.05,9/13/2018,2:02:09 PM,0.791931152,0.805664063,,
149.06,9/13/2018,2:02:09 PM,0.764160156,0.80291748,,
149.07,9/13/2018,2:02:09 PM,0.748596191,0.80291748,,
149.08,9/13/2018,2:02:09 PM,0.746765137,0.803527832,,
149.09,9/13/2018,2:02:09 PM,0.756225586,0.803222656,,
149.1,9/13/2018,2:02:09 PM,0.771789551,0.801696777,,
149.11,9/13/2018,2:02:09 PM,0.786743164,0.795898438,,
149.12,9/13/2018,2:02:09 PM,0.793762207,0.783081055,,
149.13,9/13/2018,2:02:09 PM,0.788269043,0.766296387,,
149.14,9/13/2018,2:02:09 PM,0.769042969,0.751953125,,
149.15,9/13/2018,2:02:09 PM,0.743713379,0.744628906,,
149.16,9/13/2018,2:02:09 PM,0.722961426,0.746154785,,
149.17,9/13/2018,2:02:09 PM,0.716247559,0.755615234,,
149.18,9/13/2018,2:02:09 PM,0.726623535,0.771484375,,
149.19,9/13/2018,2:02:09 PM,0.751953125,0.790710449,,
149.2,9/13/2018,2:02:09 PM,0.78338623,0.809936523,,
149.21,9/13/2018,2:02:09 PM,0.808105469,0.827026367,,
149.22,9/13/2018,2:02:09 PM,0.819091797,0.838623047,,
149.23,9/13/2018,2:02:09 PM,0.816345215,0.839538574,,
149.24,9/13/2018,2:02:09 PM,0.80291748,0.82824707,,
149.25,9/13/2018,2:02:09 PM,0.783691406,0.809631348,,
149.26,9/13/2018,2:02:09 PM,0.763244629,0.787963867,,
149.27,9/13/2018,2:02:09 PM,0.745239258,0.766906738,,
149.28,9/13/2018,2:02:09 PM,0.731811523,0.746154785,,
149.29,9/13/2018,2:02:09 PM,0.721130371,0.725708008,,
149.3,9/13/2018,2:02:09 PM,0.708618164,0.705871582,,
149.31,9/13/2018,2:02:09 PM,0.692443848,0.686645508,,
149.32,9/13/2018,2:02:09 PM,0.674438477,0.669250488,,
149.33,9/13/2018,2:02:09 PM,0.657653809,0.65612793,,
149.34,9/13/2018,2:02:09 PM,0.64453125,0.646972656,,
149.35,9/13/2018,2:02:09 PM,0.637207031,0.638122559,,
149.36,9/13/2018,2:02:09 PM,0.634460449,0.62713623,,
149.37,9/13/2018,2:02:09 PM,0.632324219,0.616760254,,
149.38,9/13/2018,2:02:09 PM,0.628662109,0.610961914,,
149.39,9/13/2018,2:02:09 PM,0.620727539,0.611877441,,
149.4,9/13/2018,2:02:09 PM,0.609130859,0.61706543,,
149.41,9/13/2018,2:02:09 PM,0.59753418,0.623474121,,
149.42,9/13/2018,2:02:09 PM,0.589904785,0.626831055,,
149.43,9/13/2018,2:02:09 PM,0.586547852,0.627746582,,
149.44,9/13/2018,2:02:09 PM,0.5859375,0.62713623,,
149.45,9/13/2018,2:02:09 PM,0.586547852,0.62713623,,
149.46,9/13/2018,2:02:09 PM,0.586547852,0.626831055,,
149.47,9/13/2018,2:02:09 PM,0.586547852,0.624084473,,
149.48,9/13/2018,2:02:09 PM,0.586547852,0.617370605,,
149.49,9/13/2018,2:02:09 PM,0.586547852,0.606994629,,
149.5,9/13/2018,2:02:09 PM,0.586547852,0.595397949,,
149.51,9/13/2018,2:02:09 PM,0.586242676,0.585632324,,
149.52,9/13/2018,2:02:09 PM,0.586242676,0.580444336,,
149.53,9/13/2018,2:02:09 PM,0.586242676,0.578613281,,
149.54,9/13/2018,2:02:09 PM,0.586547852,0.576171875,,
149.55,9/13/2018,2:02:09 PM,0.586853027,0.571289063,,
149.56,9/13/2018,2:02:09 PM,0.586547852,0.56427002,,
149.57,9/13/2018,2:02:09 PM,0.586547852,0.556640625,,
149.58,9/13/2018,2:02:09 PM,0.586547852,0.551452637,,
149.59,9/13/2018,2:02:09 PM,0.586547852,0.54901123,,
149.6,9/13/2018,2:02:09 PM,0.586547852,0.549926758,,
149.61,9/13/2018,2:02:09 PM,0.586853027,0.55480957,,
149.62,9/13/2018,2:02:09 PM,0.586853027,0.563049316,,
149.63,9/13/2018,2:02:09 PM,0.586853027,0.567932129,,
149.64,9/13/2018,2:02:09 PM,0.585632324,0.564880371,,
149.65,9/13/2018,2:02:09 PM,0.581054688,0.553283691,,
149.66,9/13/2018,2:02:09 PM,0.570678711,0.539245605,,
149.67,9/13/2018,2:02:09 PM,0.557556152,0.527648926,,
149.68,9/13/2018,2:02:09 PM,0.549316406,0.523376465,,
149.69,9/13/2018,2:02:09 PM,0.551452637,0.532531738,,
149.7,9/13/2018,2:02:09 PM,0.568847656,0.564880371,,
149.71,9/13/2018,2:02:09 PM,0.604858398,0.629272461,,
149.72,9/13/2018,2:02:09 PM,0.661315918,0.72052002,,
149.73,9/13/2018,2:02:09 PM,0.739440918,0.823059082,,
149.74,9/13/2018,2:02:09 PM,0.833435059,0.919799805,,
149.75,9/13/2018,2:02:09 PM,0.93170166,1.000061035,,
149.76,9/13/2018,2:02:09 PM,1.023254395,1.06048584,,
149.77,9/13/2018,2:02:09 PM,1.095275879,1.100463867,,
149.78,9/13/2018,2:02:09 PM,1.137695313,1.11907959,,
149.79,9/13/2018,2:02:09 PM,1.148681641,1.117553711,,
149.8,9/13/2018,2:02:09 PM,1.1328125,1.099243164,,
149.81,9/13/2018,2:02:09 PM,1.098937988,1.071777344,,
149.82,9/13/2018,2:02:09 PM,1.058654785,1.043395996,,
149.83,9/13/2018,2:02:09 PM,1.018066406,1.01776123,,
149.84,9/13/2018,2:02:09 PM,0.981445313,0.990905762,,
149.85,9/13/2018,2:02:09 PM,0.94909668,0.95916748,,
149.86,9/13/2018,2:02:09 PM,0.918273926,0.923461914,,
149.87,9/13/2018,2:02:09 PM,0.885009766,0.889587402,,
149.88,9/13/2018,2:02:09 PM,0.850219727,0.862731934,,
149.89,9/13/2018,2:02:09 PM,0.822753906,0.846862793,,
149.9,9/13/2018,2:02:09 PM,0.810241699,0.843200684,,
149.91,9/13/2018,2:02:09 PM,0.812683105,0.848693848,,
149.92,9/13/2018,2:02:09 PM,0.825500488,0.856628418,,
149.93,9/13/2018,2:02:09 PM,0.838928223,0.860595703,,
149.94,9/13/2018,2:02:09 PM,0.84197998,0.856018066,,
149.95,9/13/2018,2:02:09 PM,0.830078125,0.841369629,,
149.96,9/13/2018,2:02:09 PM,0.805358887,0.818481445,,
149.97,9/13/2018,2:02:09 PM,0.775146484,0.792541504,,
149.98,9/13/2018,2:02:09 PM,0.749206543,0.766601563,,
149.99,9/13/2018,2:02:09 PM,0.734558105,0.743713379,,
150,9/13/2018,2:02:10 PM,0.73059082,0.726623535,,
150.01,9/13/2018,2:02:10 PM,0.733032227,0.720214844,,
150.02,9/13/2018,2:02:10 PM,0.739135742,0.726623535,,
150.03,9/13/2018,2:02:10 PM,0.750427246,0.745849609,,
150.04,9/13/2018,2:02:10 PM,0.766601563,0.771789551,,
150.05,9/13/2018,2:02:10 PM,0.786437988,0.79498291,,
150.06,9/13/2018,2:02:10 PM,0.805969238,0.802001953,,
150.07,9/13/2018,2:02:10 PM,0.821838379,0.791320801,,
150.08,9/13/2018,2:02:10 PM,0.829162598,0.769348145,,
150.09,9/13/2018,2:02:10 PM,0.825195313,0.746765137,,
150.1,9/13/2018,2:02:10 PM,0.811462402,0.730285645,,
150.11,9/13/2018,2:02:10 PM,0.793457031,0.719299316,,
150.12,9/13/2018,2:02:10 PM,0.776672363,0.710144043,,
150.13,9/13/2018,2:02:10 PM,0.765686035,0.699462891,,
150.14,9/13/2018,2:02:10 PM,0.75958252,0.687866211,,
150.15,9/13/2018,2:02:10 PM,0.751342773,0.67779541,,
150.16,9/13/2018,2:02:10 PM,0.737915039,0.668945313,,
150.17,9/13/2018,2:02:10 PM,0.719604492,0.657958984,,
150.18,9/13/2018,2:02:10 PM,0.699157715,0.643310547,,
150.19,9/13/2018,2:02:10 PM,0.678100586,0.629577637,,
150.2,9/13/2018,2:02:10 PM,0.657348633,0.624694824,,
150.21,9/13/2018,2:02:10 PM,0.63873291,0.630187988,,
150.22,9/13/2018,2:02:10 PM,0.625610352,0.640258789,,
150.23,9/13/2018,2:02:10 PM,0.619506836,0.645751953,,
150.24,9/13/2018,2:02:10 PM,0.617980957,0.641479492,,
150.25,9/13/2018,2:02:10 PM,0.618286133,0.628051758,,
150.26,9/13/2018,2:02:10 PM,0.61920166,0.611877441,,
150.27,9/13/2018,2:02:10 PM,0.61920166,0.59967041,,
150.28,9/13/2018,2:02:10 PM,0.61920166,0.594177246,,
150.29,9/13/2018,2:02:10 PM,0.61920166,0.593566895,,
150.3,9/13/2018,2:02:10 PM,0.61920166,0.594482422,,
150.31,9/13/2018,2:02:10 PM,0.618591309,0.594787598,,
150.32,9/13/2018,2:02:10 PM,0.618286133,0.594787598,,
150.33,9/13/2018,2:02:10 PM,0.618286133,0.594787598,,
150.34,9/13/2018,2:02:10 PM,0.618286133,0.594787598,,
150.35,9/13/2018,2:02:10 PM,0.618286133,0.594787598,,
150.36,9/13/2018,2:02:10 PM,0.618286133,0.594787598,,
150.37,9/13/2018,2:02:10 PM,0.617980957,0.595092773,,
150.38,9/13/2018,2:02:10 PM,0.61706543,0.595092773,,
150.39,9/13/2018,2:02:10 PM,0.611877441,0.594787598,,
150.4,9/13/2018,2:02:10 PM,0.600280762,0.594787598,,
150.41,9/13/2018,2:02:10 PM,0.585327148,0.595092773,,
150.42,9/13/2018,2:02:10 PM,0.570983887,0.594177246,,
150.43,9/13/2018,2:02:10 PM,0.560913086,0.588989258,,
150.44,9/13/2018,2:02:10 PM,0.555725098,0.57800293,,
150.45,9/13/2018,2:02:10 PM,0.554504395,0.562438965,,
150.46,9/13/2018,2:02:10 PM,0.554504395,0.547485352,,
150.47,9/13/2018,2:02:10 PM,0.55480957,0.537109375,,
150.48,9/13/2018,2:02:10 PM,0.55480957,0.532836914,,
150.49,9/13/2018,2:02:10 PM,0.55480957,0.531616211,,
150.5,9/13/2018,2:02:10 PM,0.55480957,0.531921387,,
150.51,9/13/2018,2:02:10 PM,0.555114746,0.533447266,,
150.52,9/13/2018,2:02:10 PM,0.556030273,0.539855957,,
150.53,9/13/2018,2:02:10 PM,0.560302734,0.557861328,,
150.54,9/13/2018,2:02:10 PM,0.57220459,0.592651367,,
150.55,9/13/2018,2:02:10 PM,0.603027344,0.645446777,,
150.56,9/13/2018,2:02:10 PM,0.661010742,0.713195801,,
150.57,9/13/2018,2:02:10 PM,0.746765137,0.786437988,,
150.58,9/13/2018,2:02:10 PM,0.852355957,0.854187012,,
150.59,9/13/2018,2:02:10 PM,0.963134766,0.908813477,,
150.6,9/13/2018,2:02:10 PM,1.06048584,0.950012207,,
150.61,9/13/2018,2:02:10 PM,1.128845215,0.981750488,,
150.62,9/13/2018,2:02:10 PM,1.160888672,1.006774902,,
150.63,9/13/2018,2:02:10 PM,1.156921387,1.024475098,,
150.64,9/13/2018,2:02:10 PM,1.131896973,1.027526855,,
150.65,9/13/2018,2:02:10 PM,1.103820801,1.011352539,,
150.66,9/13/2018,2:02:10 PM,1.078491211,0.980834961,,
150.67,9/13/2018,2:02:10 PM,1.051330566,0.948181152,,
150.68,9/13/2018,2:02:10 PM,1.016540527,0.919189453,,
150.69,9/13/2018,2:02:10 PM,0.971679688,0.894470215,,
150.7,9/13/2018,2:02:10 PM,0.919799805,0.874938965,,
150.71,9/13/2018,2:02:10 PM,0.868530273,0.863647461,,
150.72,9/13/2018,2:02:10 PM,0.822143555,0.862731934,,
150.73,9/13/2018,2:02:10 PM,0.783996582,0.870056152,,
150.74,9/13/2018,2:02:10 PM,0.758056641,0.879211426,,
150.75,9/13/2018,2:02:10 PM,0.746765137,0.883789063,,
150.76,9/13/2018,2:02:10 PM,0.750427246,0.878601074,,
150.77,9/13/2018,2:02:10 PM,0.76385498,0.86517334,,
150.78,9/13/2018,2:02:10 PM,0.77911377,0.847167969,,
150.79,9/13/2018,2:02:10 PM,0.78704834,0.827026367,,
150.8,9/13/2018,2:02:10 PM,0.784301758,0.804443359,,
150.81,9/13/2018,2:02:10 PM,0.77331543,0.778808594,,
150.82,9/13/2018,2:02:10 PM,0.756835938,0.750732422,,
150.83,9/13/2018,2:02:10 PM,0.739440918,0.727539063,,
150.84,9/13/2018,2:02:10 PM,0.726928711,0.717163086,,
150.85,9/13/2018,2:02:10 PM,0.721130371,0.72052002,,
150.86,9/13/2018,2:02:10 PM,0.723876953,0.733947754,,
150.87,9/13/2018,2:02:10 PM,0.73425293,0.752258301,,
150.88,9/13/2018,2:02:10 PM,0.749816895,0.770874023,,
150.89,9/13/2018,2:02:10 PM,0.768432617,0.78704834,,
150.9,9/13/2018,2:02:10 PM,0.788269043,0.798339844,,
150.91,9/13/2018,2:02:10 PM,0.805053711,0.803222656,,
150.92,9/13/2018,2:02:10 PM,0.816650391,0.803527832,,
150.93,9/13/2018,2:02:10 PM,0.820617676,0.80078125,,
150.94,9/13/2018,2:02:10 PM,0.817260742,0.79498291,,
150.95,9/13/2018,2:02:10 PM,0.806884766,0.783996582,,
150.96,9/13/2018,2:02:10 PM,0.791015625,0.767822266,,
150.97,9/13/2018,2:02:10 PM,0.771484375,0.748291016,,
150.98,9/13/2018,2:02:10 PM,0.750732422,0.727844238,,
150.99,9/13/2018,2:02:10 PM,0.732727051,0.707397461,,
151,9/13/2018,2:02:11 PM,0.720214844,0.686950684,,
151.01,9/13/2018,2:02:11 PM,0.71472168,0.66619873,,
151.02,9/13/2018,2:02:11 PM,0.710754395,0.646057129,,
151.03,9/13/2018,2:02:11 PM,0.702514648,0.626220703,,
151.04,9/13/2018,2:02:11 PM,0.689086914,0.606384277,,
151.05,9/13/2018,2:02:11 PM,0.671691895,0.589294434,,
151.06,9/13/2018,2:02:11 PM,0.653381348,0.577087402,,
151.07,9/13/2018,2:02:11 PM,0.637817383,0.573120117,,
151.08,9/13/2018,2:02:11 PM,0.626525879,0.578918457,,
151.09,9/13/2018,2:02:11 PM,0.617675781,0.589294434,,
151.1,9/13/2018,2:02:11 PM,0.607910156,0.600280762,,
151.11,9/13/2018,2:02:11 PM,0.596008301,0.60760498,,
151.12,9/13/2018,2:02:11 PM,0.585021973,0.610961914,,
151.13,9/13/2018,2:02:11 PM,0.578308105,0.611572266,,
151.14,9/13/2018,2:02:11 PM,0.578308105,0.61126709,,
151.15,9/13/2018,2:02:11 PM,0.585632324,0.610961914,,
151.16,9/13/2018,2:02:11 PM,0.597839355,0.610961914,,
151.17,9/13/2018,2:02:11 PM,0.609130859,0.61126709,,
151.18,9/13/2018,2:02:11 PM,0.615844727,0.611572266,,
151.19,9/13/2018,2:02:11 PM,0.61920166,0.61126709,,
151.2,9/13/2018,2:02:11 PM,0.619506836,0.61126709,,
151.21,9/13/2018,2:02:11 PM,0.61920166,0.611877441,,
151.22,9/13/2018,2:02:11 PM,0.618591309,0.612182617,,
151.23,9/13/2018,2:02:11 PM,0.616760254,0.610046387,,
151.24,9/13/2018,2:02:11 PM,0.610046387,0.603027344,,
151.25,9/13/2018,2:02:11 PM,0.597839355,0.59173584,,
151.26,9/13/2018,2:02:11 PM,0.583496094,0.579833984,,
151.27,9/13/2018,2:02:11 PM,0.569763184,0.570678711,,
151.28,9/13/2018,2:02:11 PM,0.559997559,0.565490723,,
151.29,9/13/2018,2:02:11 PM,0.555114746,0.563659668,,
151.3,9/13/2018,2:02:11 PM,0.553894043,0.563354492,,
151.31,9/13/2018,2:02:11 PM,0.55480957,0.563964844,,
151.32,9/13/2018,2:02:11 PM,0.557556152,0.56640625,,
151.33,9/13/2018,2:02:11 PM,0.565795898,0.573730469,,
151.34,9/13/2018,2:02:11 PM,0.585327148,0.591125488,,
151.35,9/13/2018,2:02:11 PM,0.625610352,0.626831055,,
151.36,9/13/2018,2:02:11 PM,0.692443848,0.685119629,,
151.37,9/13/2018,2:02:11 PM,0.780639648,0.760803223,,
151.38,9/13/2018,2:02:11 PM,0.875854492,0.841064453,,
151.39,9/13/2018,2:02:11 PM,0.965881348,0.913391113,,
151.4,9/13/2018,2:02:11 PM,1.039733887,0.968322754,,
151.41,9/13/2018,2:02:11 PM,1.092224121,1.004638672,,
151.42,9/13/2018,2:02:11 PM,1.121826172,1.024780273,,
151.43,9/13/2018,2:02:11 PM,1.129455566,1.028747559,,
151.44,9/13/2018,2:02:11 PM,1.118469238,1.014709473,,
151.45,9/13/2018,2:02:11 PM,1.092224121,0.984802246,,
151.46,9/13/2018,2:02:11 PM,1.056518555,0.946655273,,
151.47,9/13/2018,2:02:11 PM,1.016235352,0.907592773,,
151.48,9/13/2018,2:02:11 PM,0.975646973,0.871276855,,
151.49,9/13/2018,2:02:11 PM,0.938415527,0.841064453,,
151.5,9/13/2018,2:02:11 PM,0.904846191,0.822753906,,
151.51,9/13/2018,2:02:11 PM,0.873718262,0.817565918,,
151.52,9/13/2018,2:02:11 PM,0.83984375,0.819396973,,
151.53,9/13/2018,2:02:11 PM,0.804138184,0.8203125,,
151.54,9/13/2018,2:02:11 PM,0.772399902,0.813598633,,
151.55,9/13/2018,2:02:11 PM,0.749206543,0.799255371,,
151.56,9/13/2018,2:02:11 PM,0.735473633,0.780639648,,
151.57,9/13/2018,2:02:11 PM,0.727539063,0.760192871,,
151.58,9/13/2018,2:02:11 PM,0.720825195,0.739440918,,
151.59,9/13/2018,2:02:11 PM,0.715332031,0.718994141,,
151.6,9/13/2018,2:02:11 PM,0.713500977,0.699768066,,
151.61,9/13/2018,2:02:11 PM,0.718383789,0.685424805,,
151.62,9/13/2018,2:02:11 PM,0.728149414,0.678100586,,
151.63,9/13/2018,2:02:11 PM,0.73638916,0.678405762,,
151.64,9/13/2018,2:02:11 PM,0.738525391,0.686950684,,
151.65,9/13/2018,2:02:11 PM,0.736694336,0.700683594,,
151.66,9/13/2018,2:02:11 PM,0.736999512,0.716247559,,
151.67,9/13/2018,2:02:11 PM,0.744628906,0.731201172,,
151.68,9/13/2018,2:02:11 PM,0.760192871,0.743713379,,
151.69,9/13/2018,2:02:11 PM,0.779724121,0.751953125,,
151.7,9/13/2018,2:02:11 PM,0.799560547,0.755310059,,
151.71,9/13/2018,2:02:11 PM,0.816650391,0.755615234,,
151.72,9/13/2018,2:02:11 PM,0.825805664,0.754699707,,
151.73,9/13/2018,2:02:11 PM,0.823669434,0.754089355,,
151.74,9/13/2018,2:02:11 PM,0.807495117,0.752258301,,
151.75,9/13/2018,2:02:11 PM,0.780944824,0.745849609,,
151.76,9/13/2018,2:02:11 PM,0.752258301,0.731201172,,
151.77,9/13/2018,2:02:11 PM,0.727844238,0.706176758,,
151.78,9/13/2018,2:02:11 PM,0.706481934,0.672607422,,
151.79,9/13/2018,2:02:11 PM,0.686950684,0.634460449,,
151.8,9/13/2018,2:02:11 PM,0.669555664,0.598754883,,
151.81,9/13/2018,2:02:11 PM,0.655517578,0.573120117,,
151.82,9/13/2018,2:02:11 PM,0.645446777,0.563049316,,
151.83,9/13/2018,2:02:11 PM,0.636901855,0.56640625,,
151.84,9/13/2018,2:02:11 PM,0.628967285,0.577087402,,
151.85,9/13/2018,2:02:11 PM,0.623168945,0.586853027,,
151.86,9/13/2018,2:02:11 PM,0.620117188,0.590209961,,
151.87,9/13/2018,2:02:11 PM,0.61920166,0.586242676,,
151.88,9/13/2018,2:02:11 PM,0.61920166,0.578918457,,
151.89,9/13/2018,2:02:11 PM,0.61920166,0.571289063,,
151.9,9/13/2018,2:02:11 PM,0.61920166,0.566101074,,
151.91,9/13/2018,2:02:11 PM,0.618591309,0.563354492,,
151.92,9/13/2018,2:02:11 PM,0.618286133,0.562744141,,
151.93,9/13/2018,2:02:11 PM,0.617980957,0.562438965,,
151.94,9/13/2018,2:02:11 PM,0.617675781,0.562438965,,
151.95,9/13/2018,2:02:11 PM,0.616149902,0.563049316,,
151.96,9/13/2018,2:02:11 PM,0.611877441,0.563659668,,
151.97,9/13/2018,2:02:11 PM,0.60333252,0.56427002,,
151.98,9/13/2018,2:02:11 PM,0.592041016,0.563964844,,
151.99,9/13/2018,2:02:11 PM,0.581054688,0.562133789,,
152,9/13/2018,2:02:12 PM,0.574035645,0.556945801,,
152.01,9/13/2018,2:02:12 PM,0.570983887,0.547790527,,
152.02,9/13/2018,2:02:12 PM,0.570983887,0.536193848,,
152.03,9/13/2018,2:02:12 PM,0.571594238,0.525817871,,
152.04,9/13/2018,2:02:12 PM,0.571594238,0.51940918,,
152.05,9/13/2018,2:02:12 PM,0.571289063,0.51574707,,
152.06,9/13/2018,2:02:12 PM,0.571289063,0.516967773,,
152.07,9/13/2018,2:02:12 PM,0.573730469,0.522766113,,
152.08,9/13/2018,2:02:12 PM,0.581054688,0.536804199,,
152.09,9/13/2018,2:02:12 PM,0.598144531,0.563049316,,
152.1,9/13/2018,2:02:12 PM,0.629577637,0.60333252,,
152.11,9/13/2018,2:02:12 PM,0.679016113,0.658874512,,
152.12,9/13/2018,2:02:12 PM,0.748901367,0.726623535,,
152.13,9/13/2018,2:02:12 PM,0.833740234,0.805053711,,
152.14,9/13/2018,2:02:12 PM,0.921936035,0.88684082,,
152.15,9/13/2018,2:02:12 PM,1.003723145,0.963745117,,
152.16,9/13/2018,2:02:12 PM,1.070556641,1.022338867,,
152.17,9/13/2018,2:02:12 PM,1.117553711,1.05255127,,
152.18,9/13/2018,2:02:12 PM,1.142578125,1.053771973,,
152.19,9/13/2018,2:02:12 PM,1.148986816,1.032714844,,
152.2,9/13/2018,2:02:12 PM,1.138916016,0.997314453,,
152.21,9/13/2018,2:02:12 PM,1.115112305,0.95703125,,
152.22,9/13/2018,2:02:12 PM,1.081237793,0.917053223,,
152.23,9/13/2018,2:02:12 PM,1.042175293,0.880432129,,
152.24,9/13/2018,2:02:12 PM,1.001281738,0.852661133,,
152.25,9/13/2018,2:02:12 PM,0.960998535,0.836791992,,
152.26,9/13/2018,2:02:12 PM,0.921325684,0.836181641,,
152.27,9/13/2018,2:02:12 PM,0.882263184,0.848388672,,
152.28,9/13/2018,2:02:12 PM,0.847167969,0.867614746,,
152.29,9/13/2018,2:02:12 PM,0.819702148,0.887451172,,
152.3,9/13/2018,2:02:12 PM,0.802612305,0.903320313,,
152.31,9/13/2018,2:02:12 PM,0.79498291,0.91217041,,
152.32,9/13/2018,2:02:12 PM,0.79284668,0.91003418,,
152.33,9/13/2018,2:02:12 PM,0.79284668,0.895385742,,
152.34,9/13/2018,2:02:12 PM,0.791625977,0.868835449,,
152.35,9/13/2018,2:02:12 PM,0.786132813,0.833435059,,
152.36,9/13/2018,2:02:12 PM,0.773010254,0.795898438,,
152.37,9/13/2018,2:02:12 PM,0.755310059,0.762329102,,
152.38,9/13/2018,2:02:12 PM,0.737915039,0.739440918,,
152.39,9/13/2018,2:02:12 PM,0.725402832,0.730895996,,
152.4,9/13/2018,2:02:12 PM,0.720214844,0.735168457,,
152.41,9/13/2018,2:02:12 PM,0.723266602,0.748291016,,
152.42,9/13/2018,2:02:12 PM,0.733337402,0.762023926,,
152.43,9/13/2018,2:02:12 PM,0.749511719,0.769958496,,
152.44,9/13/2018,2:02:12 PM,0.769348145,0.772399902,,
152.45,9/13/2018,2:02:12 PM,0.790710449,0.772094727,,
152.46,9/13/2018,2:02:12 PM,0.811462402,0.769042969,,
152.47,9/13/2018,2:02:12 PM,0.832214355,0.760803223,,
152.48,9/13/2018,2:02:12 PM,0.852050781,0.745849609,,
152.49,9/13/2018,2:02:12 PM,0.869140625,0.726623535,,
152.5,9/13/2018,2:02:12 PM,0.880737305,0.707397461,,
152.51,9/13/2018,2:02:12 PM,0.881652832,0.690917969,,
152.52,9/13/2018,2:02:12 PM,0.867919922,0.679931641,,
152.53,9/13/2018,2:02:12 PM,0.839538574,0.675048828,,
152.54,9/13/2018,2:02:12 PM,0.80291748,0.674133301,,
152.55,9/13/2018,2:02:12 PM,0.76385498,0.674438477,,
152.56,9/13/2018,2:02:12 PM,0.726318359,0.673522949,,
152.57,9/13/2018,2:02:12 PM,0.693969727,0.66986084,,
152.58,9/13/2018,2:02:12 PM,0.670166016,0.661621094,,
152.59,9/13/2018,2:02:12 PM,0.656433105,0.648498535,,
152.6,9/13/2018,2:02:12 PM,0.651245117,0.631408691,,
152.61,9/13/2018,2:02:12 PM,0.65032959,0.613098145,,
152.62,9/13/2018,2:02:12 PM,0.650634766,0.597229004,,
152.63,9/13/2018,2:02:12 PM,0.649719238,0.586242676,,
152.64,9/13/2018,2:02:12 PM,0.646362305,0.580749512,,
152.65,9/13/2018,2:02:12 PM,0.639648438,0.579223633,,
152.66,9/13/2018,2:02:12 PM,0.628967285,0.579223633,,
152.67,9/13/2018,2:02:12 PM,0.61706543,0.578918457,,
152.68,9/13/2018,2:02:12 PM,0.607910156,0.578918457,,
152.69,9/13/2018,2:02:12 PM,0.603027344,0.579223633,,
152.7,9/13/2018,2:02:12 PM,0.602111816,0.581970215,,
152.71,9/13/2018,2:02:12 PM,0.602722168,0.588684082,,
152.72,9/13/2018,2:02:12 PM,0.603027344,0.597839355,,
152.73,9/13/2018,2:02:12 PM,0.603027344,0.603942871,,
152.74,9/13/2018,2:02:12 PM,0.602722168,0.603027344,,
152.75,9/13/2018,2:02:12 PM,0.602722168,0.596618652,,
152.76,9/13/2018,2:02:12 PM,0.603027344,0.588684082,,
152.77,9/13/2018,2:02:12 PM,0.603027344,0.582580566,,
152.78,9/13/2018,2:02:12 PM,0.603027344,0.579528809,,
152.79,9/13/2018,2:02:12 PM,0.603027344,0.578613281,,
152.8,9/13/2018,2:02:12 PM,0.603942871,0.577392578,,
152.81,9/13/2018,2:02:12 PM,0.603942871,0.572814941,,
152.82,9/13/2018,2:02:12 PM,0.60333252,0.56640625,,
152.83,9/13/2018,2:02:12 PM,0.602722168,0.559387207,,
152.84,9/13/2018,2:02:12 PM,0.601806641,0.558166504,,
152.85,9/13/2018,2:02:12 PM,0.602111816,0.567932129,,
152.86,9/13/2018,2:02:12 PM,0.608825684,0.593566895,,
152.87,9/13/2018,2:02:12 PM,0.63293457,0.639953613,,
152.88,9/13/2018,2:02:12 PM,0.684509277,0.711364746,,
152.89,9/13/2018,2:02:12 PM,0.762023926,0.801696777,,
152.9,9/13/2018,2:02:12 PM,0.856018066,0.89630127,,
152.91,9/13/2018,2:02:12 PM,0.955200195,0.976867676,,
152.92,9/13/2018,2:02:12 PM,1.048278809,1.029968262,,
152.93,9/13/2018,2:02:12 PM,1.127929688,1.051330566,,
152.94,9/13/2018,2:02:12 PM,1.18560791,1.045532227,,
152.95,9/13/2018,2:02:12 PM,1.213989258,1.022949219,,
152.96,9/13/2018,2:02:12 PM,1.211853027,0.995178223,,
152.97,9/13/2018,2:02:12 PM,1.183776855,0.972595215,,
152.98,9/13/2018,2:02:12 PM,1.14074707,0.958251953,,
152.99,9/13/2018,2:02:12 PM,1.097106934,0.950622559,,
153,9/13/2018,2:02:13 PM,1.062011719,0.945739746,,
153.01,9/13/2018,2:02:13 PM,1.033935547,0.935058594,,
153.02,9/13/2018,2:02:13 PM,1.007080078,0.913085938,,
153.03,9/13/2018,2:02:13 PM,0.975036621,0.884399414,,
153.04,9/13/2018,2:02:13 PM,0.934448242,0.859069824,,
153.05,9/13/2018,2:02:13 PM,0.890808105,0.840148926,,
153.06,9/13/2018,2:02:13 PM,0.854797363,0.827026367,,
153.07,9/13/2018,2:02:13 PM,0.835571289,0.820617676,,
153.08,9/13/2018,2:02:13 PM,0.831604004,0.818481445,,
153.09,9/13/2018,2:02:13 PM,0.83770752,0.817871094,,
153.1,9/13/2018,2:02:13 PM,0.848388672,0.81451416,,
153.11,9/13/2018,2:02:13 PM,0.856933594,0.805053711,,
153.12,9/13/2018,2:02:13 PM,0.858154297,0.788574219,,
153.13,9/13/2018,2:02:13 PM,0.850524902,0.768737793,,
153.14,9/13/2018,2:02:13 PM,0.834960938,0.748901367,,
153.15,9/13/2018,2:02:13 PM,0.816345215,0.732727051,,
153.16,9/13/2018,2:02:13 PM,0.796508789,0.723876953,,
153.17,9/13/2018,2:02:13 PM,0.778503418,0.72479248,,
153.18,9/13/2018,2:02:13 PM,0.766601563,0.734863281,,
153.19,9/13/2018,2:02:13 PM,0.762939453,0.75012207,,
153.2,9/13/2018,2:02:13 PM,0.766296387,0.76385498,,
153.21,9/13/2018,2:02:13 PM,0.775756836,0.769958496,,
153.22,9/13/2018,2:02:13 PM,0.787963867,0.766906738,,
153.23,9/13/2018,2:02:13 PM,0.79864502,0.755004883,,
153.24,9/13/2018,2:02:13 PM,0.805969238,0.736999512,,
153.25,9/13/2018,2:02:13 PM,0.809326172,0.717163086,,
153.26,9/13/2018,2:02:13 PM,0.810241699,0.699462891,,
153.27,9/13/2018,2:02:13 PM,0.810241699,0.689697266,,
153.28,9/13/2018,2:02:13 PM,0.809326172,0.691223145,,
153.29,9/13/2018,2:02:13 PM,0.807189941,0.702514648,,
153.3,9/13/2018,2:02:13 PM,0.801086426,0.71685791,,
153.31,9/13/2018,2:02:13 PM,0.789794922,0.727844238,,
153.32,9/13/2018,2:02:13 PM,0.773925781,0.731201172,,
153.33,9/13/2018,2:02:13 PM,0.754394531,0.724182129,,
153.34,9/13/2018,2:02:13 PM,0.733642578,0.709228516,,
153.35,9/13/2018,2:02:13 PM,0.713500977,0.690307617,,
153.36,9/13/2018,2:02:13 PM,0.696411133,0.670471191,,
153.37,9/13/2018,2:02:13 PM,0.686035156,0.65246582,,
153.38,9/13/2018,2:02:13 PM,0.682373047,0.639038086,,
153.39,9/13/2018,2:02:13 PM,0.681762695,0.630187988,,
153.4,9/13/2018,2:02:13 PM,0.680847168,0.625915527,,
153.41,9/13/2018,2:02:13 PM,0.675354004,0.62286377,,
153.42,9/13/2018,2:02:13 PM,0.664367676,0.615844727,,
153.43,9/13/2018,2:02:13 PM,0.649719238,0.605163574,,
153.44,9/13/2018,2:02:13 PM,0.63873291,0.59387207,,
153.45,9/13/2018,2:02:13 PM,0.634155273,0.585632324,,
153.46,9/13/2018,2:02:13 PM,0.633239746,0.583190918,,
153.47,9/13/2018,2:02:13 PM,0.633544922,0.586242676,,
153.48,9/13/2018,2:02:13 PM,0.634460449,0.593566895,,
153.49,9/13/2018,2:02:13 PM,0.634765625,0.601196289,,
153.5,9/13/2018,2:02:13 PM,0.634460449,0.60760498,,
153.51,9/13/2018,2:02:13 PM,0.634460449,0.610961914,,
153.52,9/13/2018,2:02:13 PM,0.634460449,0.611572266,,
153.53,9/13/2018,2:02:13 PM,0.634155273,0.610961914,,
153.54,9/13/2018,2:02:13 PM,0.633544922,0.609741211,,
153.55,9/13/2018,2:02:13 PM,0.633239746,0.605163574,,
153.56,9/13/2018,2:02:13 PM,0.63293457,0.594482422,,
153.57,9/13/2018,2:02:13 PM,0.63293457,0.58013916,,
153.58,9/13/2018,2:02:13 PM,0.633239746,0.568237305,,
153.59,9/13/2018,2:02:13 PM,0.63293457,0.563049316,,
153.6,9/13/2018,2:02:13 PM,0.629882813,0.562438965,,
153.61,9/13/2018,2:02:13 PM,0.621948242,0.563659668,,
153.62,9/13/2018,2:02:13 PM,0.610656738,0.56427002,,
153.63,9/13/2018,2:02:13 PM,0.599975586,0.56427002,,
153.64,9/13/2018,2:02:13 PM,0.595703125,0.565490723,,
153.65,9/13/2018,2:02:13 PM,0.602416992,0.572814941,,
153.66,9/13/2018,2:02:13 PM,0.625,0.592956543,,
153.67,9/13/2018,2:02:13 PM,0.666503906,0.634765625,,
153.68,9/13/2018,2:02:13 PM,0.729064941,0.703125,,
153.69,9/13/2018,2:02:13 PM,0.809020996,0.78918457,,
153.7,9/13/2018,2:02:13 PM,0.900268555,0.877685547,,
153.71,9/13/2018,2:02:13 PM,0.994567871,0.95489502,,
153.72,9/13/2018,2:02:13 PM,1.081542969,1.009521484,,
153.73,9/13/2018,2:02:13 PM,1.151733398,1.035766602,,
153.74,9/13/2018,2:02:13 PM,1.19934082,1.038208008,,
153.75,9/13/2018,2:02:13 PM,1.221313477,1.025085449,,
153.76,9/13/2018,2:02:13 PM,1.21887207,1.00402832,,
153.77,9/13/2018,2:02:13 PM,1.193847656,0.979919434,,
153.78,9/13/2018,2:02:13 PM,1.150817871,0.958557129,,
153.79,9/13/2018,2:02:13 PM,1.101074219,0.944213867,,
153.8,9/13/2018,2:02:13 PM,1.054077148,0.935668945,,
153.81,9/13/2018,2:02:13 PM,1.014404297,0.926818848,,
153.82,9/13/2018,2:02:13 PM,0.981750488,0.909729004,,
153.83,9/13/2018,2:02:13 PM,0.95489502,0.887756348,,
153.84,9/13/2018,2:02:13 PM,0.93170166,0.869140625,,
153.85,9/13/2018,2:02:13 PM,0.910949707,0.859985352,,
153.86,9/13/2018,2:02:13 PM,0.892333984,0.859375,,
153.87,9/13/2018,2:02:13 PM,0.876464844,0.865783691,,
153.88,9/13/2018,2:02:13 PM,0.864868164,0.875244141,,
153.89,9/13/2018,2:02:13 PM,0.858459473,0.881958008,,
153.9,9/13/2018,2:02:13 PM,0.856323242,0.877380371,,
153.91,9/13/2018,2:02:13 PM,0.854187012,0.854492188,,
153.92,9/13/2018,2:02:13 PM,0.848999023,0.812683105,,
153.93,9/13/2018,2:02:13 PM,0.838623047,0.763244629,,
153.94,9/13/2018,2:02:13 PM,0.824279785,0.718383789,,
153.95,9/13/2018,2:02:13 PM,0.811767578,0.688171387,,
153.96,9/13/2018,2:02:13 PM,0.808105469,0.679321289,,
153.97,9/13/2018,2:02:13 PM,0.815429688,0.691833496,,
153.98,9/13/2018,2:02:13 PM,0.828857422,0.718383789,,
153.99,9/13/2018,2:02:13 PM,0.841674805,0.749206543,,
154,9/13/2018,2:02:14 PM,0.846252441,0.77331543,,
154.01,9/13/2018,2:02:14 PM,0.838623047,0.785827637,,
154.02,9/13/2018,2:02:14 PM,0.823669434,0.787963867,,
154.03,9/13/2018,2:02:14 PM,0.809326172,0.784606934,,
154.04,9/13/2018,2:02:14 PM,0.799560547,0.776977539,,
154.05,9/13/2018,2:02:14 PM,0.794677734,0.764465332,,
154.06,9/13/2018,2:02:14 PM,0.79284668,0.747680664,,
154.07,9/13/2018,2:02:14 PM,0.793151855,0.730895996,,
154.08,9/13/2018,2:02:14 PM,0.793457031,0.718383789,,
154.09,9/13/2018,2:02:14 PM,0.792236328,0.71105957,,
154.1,9/13/2018,2:02:14 PM,0.78704834,0.708007813,,
154.11,9/13/2018,2:02:14 PM,0.775756836,0.70526123,,
154.12,9/13/2018,2:02:14 PM,0.759277344,0.697631836,,
154.13,9/13/2018,2:02:14 PM,0.740356445,0.684204102,,
154.14,9/13/2018,2:02:14 PM,0.721435547,0.664978027,,
154.15,9/13/2018,2:02:14 PM,0.704956055,0.64453125,,
154.16,9/13/2018,2:02:14 PM,0.692443848,0.624084473,,
154.17,9/13/2018,2:02:14 PM,0.685424805,0.603637695,,
154.18,9/13/2018,2:02:14 PM,0.683288574,0.585327148,,
154.19,9/13/2018,2:02:14 PM,0.68359375,0.571899414,,
154.2,9/13/2018,2:02:14 PM,0.683898926,0.566101074,,
154.21,9/13/2018,2:02:14 PM,0.682983398,0.568847656,,
154.22,9/13/2018,2:02:14 PM,0.679016113,0.579528809,,
154.23,9/13/2018,2:02:14 PM,0.671691895,0.592651367,,
154.24,9/13/2018,2:02:14 PM,0.65826416,0.599365234,,
154.25,9/13/2018,2:02:14 PM,0.640258789,0.595092773,,
154.26,9/13/2018,2:02:14 PM,0.621337891,0.58380127,,
154.27,9/13/2018,2:02:14 PM,0.605773926,0.572509766,,
154.28,9/13/2018,2:02:14 PM,0.596008301,0.566101074,,
154.29,9/13/2018,2:02:14 PM,0.59387207,0.563964844,,
154.3,9/13/2018,2:02:14 PM,0.599365234,0.564880371,,
154.31,9/13/2018,2:02:14 PM,0.611572266,0.570068359,,
154.32,9/13/2018,2:02:14 PM,0.62713623,0.58013916,,
154.33,9/13/2018,2:02:14 PM,0.641174316,0.593566895,,
154.34,9/13/2018,2:02:14 PM,0.649414063,0.60760498,,
154.35,9/13/2018,2:02:14 PM,0.652160645,0.61920166,,
154.36,9/13/2018,2:02:14 PM,0.652160645,0.625915527,,
154.37,9/13/2018,2:02:14 PM,0.649719238,0.626831055,,
154.38,9/13/2018,2:02:14 PM,0.64239502,0.62286377,,
154.39,9/13/2018,2:02:14 PM,0.628356934,0.613098145,,
154.4,9/13/2018,2:02:14 PM,0.610351563,0.597839355,,
154.41,9/13/2018,2:02:14 PM,0.593566895,0.579528809,,
154.42,9/13/2018,2:02:14 PM,0.584411621,0.562133789,,
154.43,9/13/2018,2:02:14 PM,0.586853027,0.550842285,,
154.44,9/13/2018,2:02:14 PM,0.599365234,0.549926758,,
154.45,9/13/2018,2:02:14 PM,0.614013672,0.561218262,,
154.46,9/13/2018,2:02:14 PM,0.626831055,0.586853027,,
154.47,9/13/2018,2:02:14 PM,0.642089844,0.625610352,,
154.48,9/13/2018,2:02:14 PM,0.668640137,0.67565918,,
154.49,9/13/2018,2:02:14 PM,0.712280273,0.731811523,,
154.5,9/13/2018,2:02:14 PM,0.777282715,0.786743164,,
154.51,9/13/2018,2:02:14 PM,0.859069824,0.837097168,,
154.52,9/13/2018,2:02:14 PM,0.946350098,0.885009766,,
154.53,9/13/2018,2:02:14 PM,1.026916504,0.934448242,,
154.54,9/13/2018,2:02:14 PM,1.092224121,0.98236084,,
154.55,9/13/2018,2:02:14 PM,1.136474609,1.019592285,,
154.56,9/13/2018,2:02:14 PM,1.158752441,1.038818359,,
154.57,9/13/2018,2:02:14 PM,1.161499023,1.03729248,,
154.58,9/13/2018,2:02:14 PM,1.149291992,1.016845703,,
154.59,9/13/2018,2:02:14 PM,1.126708984,0.986633301,,
154.6,9/13/2018,2:02:14 PM,1.097106934,0.956115723,,
154.61,9/13/2018,2:02:14 PM,1.060791016,0.932006836,,
154.62,9/13/2018,2:02:14 PM,1.016540527,0.914916992,,
154.63,9/13/2018,2:02:14 PM,0.966491699,0.90057373,,
154.64,9/13/2018,2:02:14 PM,0.916442871,0.88470459,,
154.65,9/13/2018,2:02:14 PM,0.87310791,0.868225098,,
154.66,9/13/2018,2:02:14 PM,0.843200684,0.852355957,,
154.67,9/13/2018,2:02:14 PM,0.828857422,0.835266113,,
154.68,9/13/2018,2:02:14 PM,0.825195313,0.816040039,,
154.69,9/13/2018,2:02:14 PM,0.825500488,0.795593262,,
154.7,9/13/2018,2:02:14 PM,0.825805664,0.774536133,,
154.71,9/13/2018,2:02:14 PM,0.825805664,0.753479004,,
154.72,9/13/2018,2:02:14 PM,0.825805664,0.733337402,,
154.73,9/13/2018,2:02:14 PM,0.824890137,0.714416504,,
154.74,9/13/2018,2:02:14 PM,0.821228027,0.697631836,,
154.75,9/13/2018,2:02:14 PM,0.813903809,0.686035156,,
154.76,9/13/2018,2:02:14 PM,0.80291748,0.68145752,,
154.77,9/13/2018,2:02:14 PM,0.791015625,0.68572998,,
154.78,9/13/2018,2:02:14 PM,0.783691406,0.696716309,,
154.79,9/13/2018,2:02:14 PM,0.784606934,0.712585449,,
154.8,9/13/2018,2:02:14 PM,0.794067383,0.727539063,,
154.81,9/13/2018,2:02:14 PM,0.809631348,0.736694336,,
154.82,9/13/2018,2:02:14 PM,0.82824707,0.74005127,,
154.83,9/13/2018,2:02:14 PM,0.846252441,0.74005127,,
154.84,9/13/2018,2:02:14 PM,0.859985352,0.739746094,,
154.85,9/13/2018,2:02:14 PM,0.867919922,0.741271973,,
154.86,9/13/2018,2:02:14 PM,0.867614746,0.745544434,,
154.87,9/13/2018,2:02:14 PM,0.859375,0.751647949,,
154.88,9/13/2018,2:02:14 PM,0.844726563,0.75592041,,
154.89,9/13/2018,2:02:14 PM,0.82611084,0.752868652,,
154.9,9/13/2018,2:02:14 PM,0.805664063,0.738220215,,
154.91,9/13/2018,2:02:14 PM,0.784301758,0.712585449,,
154.92,9/13/2018,2:02:14 PM,0.763549805,0.683898926,,
154.93,9/13/2018,2:02:14 PM,0.743713379,0.65826416,,
154.94,9/13/2018,2:02:14 PM,0.723571777,0.63873291,,
154.95,9/13/2018,2:02:14 PM,0.703735352,0.625,,
154.96,9/13/2018,2:02:14 PM,0.683898926,0.616455078,,
154.97,9/13/2018,2:02:14 PM,0.665283203,0.612182617,,
154.98,9/13/2018,2:02:14 PM,0.649719238,0.610961914,,
154.99,9/13/2018,2:02:14 PM,0.639343262,0.610351563,,
155,9/13/2018,2:02:15 PM,0.634765625,0.60760498,,
155.01,9/13/2018,2:02:15 PM,0.634460449,0.599975586,,
155.02,9/13/2018,2:02:15 PM,0.637512207,0.588378906,,
155.03,9/13/2018,2:02:15 PM,0.643310547,0.57800293,,
155.04,9/13/2018,2:02:15 PM,0.651245117,0.573730469,,
155.05,9/13/2018,2:02:15 PM,0.658569336,0.579223633,,
155.06,9/13/2018,2:02:15 PM,0.663757324,0.591125488,,
155.07,9/13/2018,2:02:15 PM,0.666503906,0.605773926,,
155.08,9/13/2018,2:02:15 PM,0.666503906,0.616455078,,
155.09,9/13/2018,2:02:15 PM,0.664367676,0.617980957,,
155.1,9/13/2018,2:02:15 PM,0.658874512,0.610656738,,
155.11,9/13/2018,2:02:15 PM,0.651245117,0.598449707,,
155.12,9/13/2018,2:02:15 PM,0.643005371,0.587768555,,
155.13,9/13/2018,2:02:15 PM,0.637207031,0.581359863,,
155.14,9/13/2018,2:02:15 PM,0.634460449,0.579223633,,
155.15,9/13/2018,2:02:15 PM,0.634155273,0.579223633,,
155.16,9/13/2018,2:02:15 PM,0.634155273,0.579223633,,
155.17,9/13/2018,2:02:15 PM,0.634460449,0.578918457,,
155.18,9/13/2018,2:02:15 PM,0.634155273,0.578918457,,
155.19,9/13/2018,2:02:15 PM,0.633239746,0.578918457,,
155.2,9/13/2018,2:02:15 PM,0.63293457,0.579223633,,
155.21,9/13/2018,2:02:15 PM,0.63293457,0.579528809,,
155.22,9/13/2018,2:02:15 PM,0.633239746,0.579528809,,
155.23,9/13/2018,2:02:15 PM,0.631408691,0.579528809,,
155.24,9/13/2018,2:02:15 PM,0.626220703,0.579528809,,
155.25,9/13/2018,2:02:15 PM,0.617370605,0.580749512,,
155.26,9/13/2018,2:02:15 PM,0.608215332,0.586547852,,
155.27,9/13/2018,2:02:15 PM,0.609130859,0.603637695,,
155.28,9/13/2018,2:02:15 PM,0.63659668,0.641784668,,
155.29,9/13/2018,2:02:15 PM,0.697937012,0.703125,,
155.3,9/13/2018,2:02:15 PM,0.786437988,0.778198242,,
155.31,9/13/2018,2:02:15 PM,0.888061523,0.85357666,,
155.32,9/13/2018,2:02:15 PM,0.985717773,0.921020508,,
155.33,9/13/2018,2:02:15 PM,1.069030762,0.977783203,,
155.34,9/13/2018,2:02:15 PM,1.136474609,1.020202637,,
155.35,9/13/2018,2:02:15 PM,1.188354492,1.041564941,,
155.36,9/13/2018,2:02:15 PM,1.222229004,1.038818359,,
155.37,9/13/2018,2:02:15 PM,1.23260498,1.013793945,,
155.38,9/13/2018,2:02:15 PM,1.218261719,0.9765625,,
155.39,9/13/2018,2:02:15 PM,1.187133789,0.940856934,,
155.4,9/13/2018,2:02:15 PM,1.148376465,0.919799805,,
155.41,9/13/2018,2:02:15 PM,1.105957031,0.911560059,,
155.42,9/13/2018,2:02:15 PM,1.059875488,0.90637207,,
155.43,9/13/2018,2:02:15 PM,1.009521484,0.897827148,,
155.44,9/13/2018,2:02:15 PM,0.95916748,0.886535645,,
155.45,9/13/2018,2:02:15 PM,0.914306641,0.875244141,,
155.46,9/13/2018,2:02:15 PM,0.883483887,0.864868164,,
155.47,9/13/2018,2:02:15 PM,0.872497559,0.852050781,,
155.48,9/13/2018,2:02:15 PM,0.878601074,0.835571289,,
155.49,9/13/2018,2:02:15 PM,0.89263916,0.817565918,,
155.5,9/13/2018,2:02:15 PM,0.906066895,0.802612305,,
155.51,9/13/2018,2:02:15 PM,0.91217041,0.791320801,,
155.52,9/13/2018,2:02:15 PM,0.908813477,0.782470703,,
155.53,9/13/2018,2:02:15 PM,0.895996094,0.772094727,,
155.54,9/13/2018,2:02:15 PM,0.878601074,0.757751465,,
155.55,9/13/2018,2:02:15 PM,0.859375,0.740661621,,
155.56,9/13/2018,2:02:15 PM,0.841369629,0.725402832,,
155.57,9/13/2018,2:02:15 PM,0.826416016,0.715942383,,
155.58,9/13/2018,2:02:15 PM,0.816345215,0.713806152,,
155.59,9/13/2018,2:02:15 PM,0.810852051,0.719299316,,
155.6,9/13/2018,2:02:15 PM,0.809326172,0.729980469,,
155.61,9/13/2018,2:02:15 PM,0.809326172,0.741271973,,
155.62,9/13/2018,2:02:15 PM,0.809936523,0.749816895,,
155.63,9/13/2018,2:02:15 PM,0.809936523,0.754089355,,
155.64,9/13/2018,2:02:15 PM,0.809936523,0.755615234,,
155.65,9/13/2018,2:02:15 PM,0.809936523,0.755310059,,
155.66,9/13/2018,2:02:15 PM,0.809936523,0.754699707,,
155.67,9/13/2018,2:02:15 PM,0.810241699,0.752868652,,
155.68,9/13/2018,2:02:15 PM,0.810546875,0.747375488,,
155.69,9/13/2018,2:02:15 PM,0.810241699,0.736694336,,
155.7,9/13/2018,2:02:15 PM,0.808410645,0.721130371,,
155.71,9/13/2018,2:02:15 PM,0.802612305,0.702819824,,
155.72,9/13/2018,2:02:15 PM,0.789794922,0.682678223,,
155.73,9/13/2018,2:02:15 PM,0.76751709,0.662841797,,
155.74,9/13/2018,2:02:15 PM,0.74005127,0.644226074,,
155.75,9/13/2018,2:02:15 PM,0.715026855,0.628967285,,
155.76,9/13/2018,2:02:15 PM,0.69732666,0.618896484,,
155.77,9/13/2018,2:02:15 PM,0.687561035,0.614013672,,
155.78,9/13/2018,2:02:15 PM,0.68359375,0.611877441,,
155.79,9/13/2018,2:02:15 PM,0.682373047,0.609436035,,
155.8,9/13/2018,2:02:15 PM,0.682373047,0.603027344,,
155.81,9/13/2018,2:02:15 PM,0.682678223,0.593261719,,
155.82,9/13/2018,2:02:15 PM,0.682678223,0.58380127,,
155.83,9/13/2018,2:02:15 PM,0.682678223,0.579528809,,
155.84,9/13/2018,2:02:15 PM,0.682983398,0.582275391,,
155.85,9/13/2018,2:02:15 PM,0.683288574,0.591125488,,
155.86,9/13/2018,2:02:15 PM,0.683288574,0.603637695,,
155.87,9/13/2018,2:02:15 PM,0.68359375,0.615234375,,
155.88,9/13/2018,2:02:15 PM,0.683288574,0.623168945,,
155.89,9/13/2018,2:02:15 PM,0.683288574,0.625610352,,
155.9,9/13/2018,2:02:15 PM,0.682983398,0.621337891,,
155.91,9/13/2018,2:02:15 PM,0.682983398,0.612182617,,
155.92,9/13/2018,2:02:15 PM,0.682983398,0.59967041,,
155.93,9/13/2018,2:02:15 PM,0.682983398,0.58807373,,
155.94,9/13/2018,2:02:15 PM,0.683288574,0.581054688,,
155.95,9/13/2018,2:02:15 PM,0.682983398,0.578613281,,
155.96,9/13/2018,2:02:15 PM,0.68145752,0.579223633,,
155.97,9/13/2018,2:02:15 PM,0.676574707,0.58013916,,
155.98,9/13/2018,2:02:15 PM,0.668640137,0.580444336,,
155.99,9/13/2018,2:02:15 PM,0.656738281,0.58013916,,
156,9/13/2018,2:02:16 PM,0.645141602,0.579833984,,
156.01,9/13/2018,2:02:16 PM,0.637207031,0.579223633,,
156.02,9/13/2018,2:02:16 PM,0.634460449,0.577697754,,
156.03,9/13/2018,2:02:16 PM,0.634155273,0.571289063,,
156.04,9/13/2018,2:02:16 PM,0.634460449,0.55847168,,
156.05,9/13/2018,2:02:16 PM,0.634460449,0.541381836,,
156.06,9/13/2018,2:02:16 PM,0.633544922,0.523986816,,
156.07,9/13/2018,2:02:16 PM,0.63079834,0.510253906,,
156.08,9/13/2018,2:02:16 PM,0.62286377,0.502624512,,
156.09,9/13/2018,2:02:16 PM,0.609741211,0.502929688,,
156.1,9/13/2018,2:02:16 PM,0.598754883,0.514221191,,
156.11,9/13/2018,2:02:16 PM,0.59753418,0.54107666,,
156.12,9/13/2018,2:02:16 PM,0.614318848,0.585021973,,
156.13,9/13/2018,2:02:16 PM,0.656433105,0.64453125,,
156.14,9/13/2018,2:02:16 PM,0.723571777,0.717163086,,
156.15,9/13/2018,2:02:16 PM,0.809631348,0.799255371,,
156.16,9/13/2018,2:02:16 PM,0.904541016,0.886535645,,
156.17,9/13/2018,2:02:16 PM,0.99822998,0.97076416,,
156.18,9/13/2018,2:02:16 PM,1.082763672,1.044921875,,
156.19,9/13/2018,2:02:16 PM,1.152954102,1.101379395,,
156.2,9/13/2018,2:02:16 PM,1.199035645,1.128540039,,
156.21,9/13/2018,2:02:16 PM,1.216125488,1.11907959,,
156.22,9/13/2018,2:02:16 PM,1.206359863,1.076660156,,
156.23,9/13/2018,2:02:16 PM,1.177062988,1.015319824,,
156.24,9/13/2018,2:02:16 PM,1.138000488,0.956115723,,
156.25,9/13/2018,2:02:16 PM,1.096496582,0.914916992,,
156.26,9/13/2018,2:02:16 PM,1.055908203,0.891418457,,
156.27,9/13/2018,2:02:16 PM,1.015625,0.877380371,,
156.28,9/13/2018,2:02:16 PM,0.9765625,0.866394043,,
156.29,9/13/2018,2:02:16 PM,0.942077637,0.856323242,,
156.3,9/13/2018,2:02:16 PM,0.917358398,0.851135254,,
156.31,9/13/2018,2:02:16 PM,0.90637207,0.852966309,,
156.32,9/13/2018,2:02:16 PM,0.91003418,0.86151123,,
156.33,9/13/2018,2:02:16 PM,0.922241211,0.875854492,,
156.34,9/13/2018,2:02:16 PM,0.932922363,0.89050293,,
156.35,9/13/2018,2:02:16 PM,0.9375,0.89630127,,
156.36,9/13/2018,2:02:16 PM,0.934448242,0.885620117,,
156.37,9/13/2018,2:02:16 PM,0.924682617,0.857849121,,
156.38,9/13/2018,2:02:16 PM,0.906982422,0.820922852,,
156.39,9/13/2018,2:02:16 PM,0.881652832,0.783691406,,
156.4,9/13/2018,2:02:16 PM,0.855102539,0.754089355,,
156.41,9/13/2018,2:02:16 PM,0.835876465,0.739440918,,
156.42,9/13/2018,2:02:16 PM,0.827026367,0.740966797,,
156.43,9/13/2018,2:02:16 PM,0.825500488,0.753479004,,
156.44,9/13/2018,2:02:16 PM,0.825805664,0.767822266,,
156.45,9/13/2018,2:02:16 PM,0.82611084,0.77545166,,
156.46,9/13/2018,2:02:16 PM,0.82611084,0.770874023,,
156.47,9/13/2018,2:02:16 PM,0.82611084,0.757751465,,
156.48,9/13/2018,2:02:16 PM,0.82611084,0.744628906,,
156.49,9/13/2018,2:02:16 PM,0.82611084,0.738525391,,
156.5,9/13/2018,2:02:16 PM,0.827636719,0.74005127,,
156.51,9/13/2018,2:02:16 PM,0.831604004,0.745849609,,
156.52,9/13/2018,2:02:16 PM,0.837402344,0.751342773,,
156.53,9/13/2018,2:02:16 PM,0.842285156,0.754394531,,
156.54,9/13/2018,2:02:16 PM,0.842285156,0.755004883,,
156.55,9/13/2018,2:02:16 PM,0.832519531,0.754699707,,
156.56,9/13/2018,2:02:16 PM,0.812683105,0.75378418,,
156.57,9/13/2018,2:02:16 PM,0.78704834,0.750732422,,
156.58,9/13/2018,2:02:16 PM,0.762023926,0.743408203,,
156.59,9/13/2018,2:02:16 PM,0.743408203,0.731201172,,
156.6,9/13/2018,2:02:16 PM,0.733337402,0.71472168,,
156.61,9/13/2018,2:02:16 PM,0.729675293,0.695495605,,
156.62,9/13/2018,2:02:16 PM,0.726013184,0.675964355,,
156.63,9/13/2018,2:02:16 PM,0.717163086,0.655822754,,
156.64,9/13/2018,2:02:16 PM,0.704040527,0.635986328,,
156.65,9/13/2018,2:02:16 PM,0.689086914,0.618591309,,
156.66,9/13/2018,2:02:16 PM,0.676574707,0.60546875,,
156.67,9/13/2018,2:02:16 PM,0.669555664,0.597839355,,
156.68,9/13/2018,2:02:16 PM,0.668945313,0.594787598,,
156.69,9/13/2018,2:02:16 PM,0.674133301,0.594177246,,
156.7,9/13/2018,2:02:16 PM,0.682678223,0.594787598,,
156.71,9/13/2018,2:02:16 PM,0.687561035,0.595092773,,
156.72,9/13/2018,2:02:16 PM,0.682983398,0.595703125,,
156.73,9/13/2018,2:02:16 PM,0.670166016,0.598144531,,
156.74,9/13/2018,2:02:16 PM,0.657653809,0.606079102,,
156.75,9/13/2018,2:02:16 PM,0.651245117,0.619812012,,
156.76,9/13/2018,2:02:16 PM,0.649719238,0.633544922,,
156.77,9/13/2018,2:02:16 PM,0.650024414,0.641784668,,
156.78,9/13/2018,2:02:16 PM,0.650939941,0.643615723,,
156.79,9/13/2018,2:02:16 PM,0.651550293,0.641174316,,
156.8,9/13/2018,2:02:16 PM,0.651245117,0.635375977,,
156.81,9/13/2018,2:02:16 PM,0.650634766,0.628967285,,
156.82,9/13/2018,2:02:16 PM,0.650634766,0.625610352,,
156.83,9/13/2018,2:02:16 PM,0.650939941,0.626525879,,
156.84,9/13/2018,2:02:16 PM,0.650634766,0.628051758,,
156.85,9/13/2018,2:02:16 PM,0.646972656,0.623779297,,
156.86,9/13/2018,2:02:16 PM,0.637817383,0.607910156,,
156.87,9/13/2018,2:02:16 PM,0.623779297,0.583190918,,
156.88,9/13/2018,2:02:16 PM,0.610961914,0.56060791,,
156.89,9/13/2018,2:02:16 PM,0.603942871,0.548706055,,
156.9,9/13/2018,2:02:16 PM,0.602416992,0.546264648,,
156.91,9/13/2018,2:02:16 PM,0.603027344,0.548706055,,
156.92,9/13/2018,2:02:16 PM,0.604248047,0.548706055,,
156.93,9/13/2018,2:02:16 PM,0.604248047,0.54473877,,
156.94,9/13/2018,2:02:16 PM,0.603942871,0.53894043,,
156.95,9/13/2018,2:02:16 PM,0.605163574,0.534667969,,
156.96,9/13/2018,2:02:16 PM,0.61126709,0.53527832,,
156.97,9/13/2018,2:02:16 PM,0.628051758,0.545654297,,
156.98,9/13/2018,2:02:16 PM,0.661621094,0.574645996,,
156.99,9/13/2018,2:02:16 PM,0.711364746,0.62713623,,
157,9/13/2018,2:02:17 PM,0.771789551,0.701599121,,
157.01,9/13/2018,2:02:17 PM,0.83984375,0.789794922,,
157.02,9/13/2018,2:02:17 PM,0.91796875,0.87890625,,
157.03,9/13/2018,2:02:17 PM,1.005859375,0.961303711,,
157.04,9/13/2018,2:02:17 PM,1.095275879,1.029968262,,
157.05,9/13/2018,2:02:17 PM,1.171569824,1.078796387,,
157.06,9/13/2018,2:02:17 PM,1.22253418,1.101989746,,
157.07,9/13/2018,2:02:17 PM,1.239624023,1.09954834,,
157.08,9/13/2018,2:02:17 PM,1.221618652,1.073608398,,
157.09,9/13/2018,2:02:17 PM,1.178894043,1.032714844,,
157.1,9/13/2018,2:02:17 PM,1.123352051,0.985412598,,
157.11,9/13/2018,2:02:17 PM,1.067199707,0.940551758,,
157.12,9/13/2018,2:02:17 PM,1.019287109,0.903015137,,
157.13,9/13/2018,2:02:17 PM,0.981750488,0.874328613,,
157.14,9/13/2018,2:02:17 PM,0.950622559,0.854492188,,
157.15,9/13/2018,2:02:17 PM,0.922546387,0.842590332,,
157.16,9/13/2018,2:02:17 PM,0.893249512,0.837097168,,
157.17,9/13/2018,2:02:17 PM,0.862731934,0.835266113,,
157.18,9/13/2018,2:02:17 PM,0.835266113,0.835266113,,
157.19,9/13/2018,2:02:17 PM,0.817565918,0.835266113,,
157.2,9/13/2018,2:02:17 PM,0.810546875,0.834655762,,
157.21,9/13/2018,2:02:17 PM,0.809936523,0.833435059,,
157.22,9/13/2018,2:02:17 PM,0.810546875,0.828857422,,
157.23,9/13/2018,2:02:17 PM,0.810852051,0.819396973,,
157.24,9/13/2018,2:02:17 PM,0.810852051,0.805358887,,
157.25,9/13/2018,2:02:17 PM,0.810852051,0.78704834,,
157.26,9/13/2018,2:02:17 PM,0.810241699,0.768737793,,
157.27,9/13/2018,2:02:17 PM,0.810241699,0.753173828,,
157.28,9/13/2018,2:02:17 PM,0.812072754,0.742797852,,
157.29,9/13/2018,2:02:17 PM,0.817565918,0.738525391,,
157.3,9/13/2018,2:02:17 PM,0.827026367,0.738220215,,
157.31,9/13/2018,2:02:17 PM,0.841369629,0.738830566,,
157.32,9/13/2018,2:02:17 PM,0.858459473,0.738525391,,
157.33,9/13/2018,2:02:17 PM,0.873413086,0.73638916,,
157.34,9/13/2018,2:02:17 PM,0.883178711,0.733947754,,
157.35,9/13/2018,2:02:17 PM,0.886535645,0.734558105,,
157.36,9/13/2018,2:02:17 PM,0.883178711,0.742797852,,
157.37,9/13/2018,2:02:17 PM,0.871276855,0.756835938,,
157.38,9/13/2018,2:02:17 PM,0.849609375,0.768432617,,
157.39,9/13/2018,2:02:17 PM,0.821533203,0.771484375,,
157.4,9/13/2018,2:02:17 PM,0.794372559,0.76385498,,
157.41,9/13/2018,2:02:17 PM,0.771484375,0.74798584,,
157.42,9/13/2018,2:02:17 PM,0.751037598,0.727233887,,
157.43,9/13/2018,2:02:17 PM,0.734558105,0.706481934,,
157.44,9/13/2018,2:02:17 PM,0.722961426,0.68939209,,
157.45,9/13/2018,2:02:17 PM,0.71685791,0.678405762,,
157.46,9/13/2018,2:02:17 PM,0.713500977,0.673217773,,
157.47,9/13/2018,2:02:17 PM,0.708618164,0.668945313,,
157.48,9/13/2018,2:02:17 PM,0.699462891,0.660095215,,
157.49,9/13/2018,2:02:17 PM,0.686340332,0.646362305,,
157.5,9/13/2018,2:02:17 PM,0.672607422,0.629272461,,
157.51,9/13/2018,2:02:17 PM,0.664672852,0.61340332,,
157.52,9/13/2018,2:02:17 PM,0.666809082,0.604553223,,
157.53,9/13/2018,2:02:17 PM,0.676879883,0.604858398,,
157.54,9/13/2018,2:02:17 PM,0.68572998,0.611572266,,
157.55,9/13/2018,2:02:17 PM,0.685424805,0.61920166,,
157.56,9/13/2018,2:02:17 PM,0.678710938,0.625305176,,
157.57,9/13/2018,2:02:17 PM,0.674743652,0.627746582,,
157.58,9/13/2018,2:02:17 PM,0.673217773,0.627441406,,
157.59,9/13/2018,2:02:17 PM,0.668334961,0.625,,
157.6,9/13/2018,2:02:17 PM,0.655822754,0.620117188,,
157.61,9/13/2018,2:02:17 PM,0.640563965,0.614624023,,
157.62,9/13/2018,2:02:17 PM,0.628356934,0.61126709,,
157.63,9/13/2018,2:02:17 PM,0.621643066,0.612182617,,
157.64,9/13/2018,2:02:17 PM,0.618591309,0.61706543,,
157.65,9/13/2018,2:02:17 PM,0.617980957,0.623168945,,
157.66,9/13/2018,2:02:17 PM,0.617980957,0.626831055,,
157.67,9/13/2018,2:02:17 PM,0.618591309,0.626525879,,
157.68,9/13/2018,2:02:17 PM,0.618591309,0.620727539,,
157.69,9/13/2018,2:02:17 PM,0.61920166,0.608825684,,
157.7,9/13/2018,2:02:17 PM,0.618591309,0.592956543,,
157.71,9/13/2018,2:02:17 PM,0.618591309,0.578613281,,
157.72,9/13/2018,2:02:17 PM,0.618286133,0.569458008,,
157.73,9/13/2018,2:02:17 PM,0.61920166,0.565795898,,
157.74,9/13/2018,2:02:17 PM,0.621948242,0.566711426,,
157.75,9/13/2018,2:02:17 PM,0.632324219,0.576477051,,
157.76,9/13/2018,2:02:17 PM,0.65826416,0.601501465,,
157.77,9/13/2018,2:02:17 PM,0.703125,0.645141602,,
157.78,9/13/2018,2:02:17 PM,0.767211914,0.707092285,,
157.79,9/13/2018,2:02:17 PM,0.847167969,0.781860352,,
157.8,9/13/2018,2:02:17 PM,0.932922363,0.860595703,,
157.81,9/13/2018,2:02:17 PM,1.015319824,0.935058594,,
157.82,9/13/2018,2:02:17 PM,1.084594727,0.99609375,,
157.83,9/13/2018,2:02:17 PM,1.135864258,1.034545898,,
157.84,9/13/2018,2:02:17 PM,1.166992188,1.045837402,,
157.85,9/13/2018,2:02:17 PM,1.176452637,1.031188965,,
157.86,9/13/2018,2:02:17 PM,1.163635254,0.997009277,,
157.87,9/13/2018,2:02:17 PM,1.129455566,0.956726074,,
157.88,9/13/2018,2:02:17 PM,1.08001709,0.921936035,,
157.89,9/13/2018,2:02:17 PM,1.025390625,0.901184082,,
157.9,9/13/2018,2:02:17 PM,0.975341797,0.895996094,,
157.91,9/13/2018,2:02:17 PM,0.934143066,0.901184082,,
157.92,9/13/2018,2:02:17 PM,0.903015137,0.906677246,,
157.93,9/13/2018,2:02:17 PM,0.879821777,0.904541016,,
157.94,9/13/2018,2:02:17 PM,0.86151123,0.89050293,,
157.95,9/13/2018,2:02:17 PM,0.847167969,0.866699219,,
157.96,9/13/2018,2:02:17 PM,0.839233398,0.842285156,,
157.97,9/13/2018,2:02:17 PM,0.840148926,0.828552246,,
157.98,9/13/2018,2:02:17 PM,0.84564209,0.825500488,,
157.99,9/13/2018,2:02:17 PM,0.844116211,0.823059082,,
158,9/13/2018,2:02:18 PM,0.832519531,0.810852051,,
158.01,9/13/2018,2:02:18 PM,0.813293457,0.787658691,,
158.02,9/13/2018,2:02:18 PM,0.793151855,0.758666992,,
158.03,9/13/2018,2:02:18 PM,0.77545166,0.73425293,,
158.04,9/13/2018,2:02:18 PM,0.764160156,0.723266602,,
158.05,9/13/2018,2:02:18 PM,0.763549805,0.726623535,,
158.06,9/13/2018,2:02:18 PM,0.776062012,0.736999512,,
158.07,9/13/2018,2:02:18 PM,0.801391602,0.746765137,,
158.08,9/13/2018,2:02:18 PM,0.835571289,0.752258301,,
158.09,9/13/2018,2:02:18 PM,0.871276855,0.755004883,,
158.1,9/13/2018,2:02:18 PM,0.901489258,0.758056641,,
158.11,9/13/2018,2:02:18 PM,0.92010498,0.764465332,,
158.12,9/13/2018,2:02:18 PM,0.923461914,0.77331543,,
158.13,9/13/2018,2:02:18 PM,0.911254883,0.781860352,,
158.14,9/13/2018,2:02:18 PM,0.886230469,0.786132813,,
158.15,9/13/2018,2:02:18 PM,0.856628418,0.787353516,,
158.16,9/13/2018,2:02:18 PM,0.829467773,0.787353516,,
158.17,9/13/2018,2:02:18 PM,0.806884766,0.785217285,,
158.18,9/13/2018,2:02:18 PM,0.786437988,0.777893066,,
158.19,9/13/2018,2:02:18 PM,0.766601563,0.761413574,,
158.2,9/13/2018,2:02:18 PM,0.74798584,0.735473633,,
158.21,9/13/2018,2:02:18 PM,0.732116699,0.704345703,,
158.22,9/13/2018,2:02:18 PM,0.721130371,0.673522949,,
158.23,9/13/2018,2:02:18 PM,0.715637207,0.647888184,,
158.24,9/13/2018,2:02:18 PM,0.714111328,0.629882813,,
158.25,9/13/2018,2:02:18 PM,0.714111328,0.620422363,,
158.26,9/13/2018,2:02:18 PM,0.71472168,0.620422363,,
158.27,9/13/2018,2:02:18 PM,0.715026855,0.62713623,,
158.28,9/13/2018,2:02:18 PM,0.715332031,0.635070801,,
158.29,9/13/2018,2:02:18 PM,0.715332031,0.641174316,,
158.3,9/13/2018,2:02:18 PM,0.71472168,0.643920898,,
158.31,9/13/2018,2:02:18 PM,0.712280273,0.643310547,,
158.32,9/13/2018,2:02:18 PM,0.704040527,0.638427734,,
158.33,9/13/2018,2:02:18 PM,0.690002441,0.628967285,,
158.34,9/13/2018,2:02:18 PM,0.674438477,0.617370605,,
158.35,9/13/2018,2:02:18 PM,0.66192627,0.606689453,,
158.36,9/13/2018,2:02:18 PM,0.654602051,0.599365234,,
158.37,9/13/2018,2:02:18 PM,0.651550293,0.595703125,,
158.38,9/13/2018,2:02:18 PM,0.650939941,0.596008301,,
158.39,9/13/2018,2:02:18 PM,0.651245117,0.600891113,,
158.4,9/13/2018,2:02:18 PM,0.651245117,0.610961914,,
158.41,9/13/2018,2:02:18 PM,0.650939941,0.621643066,,
158.42,9/13/2018,2:02:18 PM,0.650939941,0.628356934,,
158.43,9/13/2018,2:02:18 PM,0.650939941,0.627441406,,
158.44,9/13/2018,2:02:18 PM,0.651245117,0.61920166,,
158.45,9/13/2018,2:02:18 PM,0.649719238,0.608520508,,
158.46,9/13/2018,2:02:18 PM,0.64453125,0.599365234,,
158.47,9/13/2018,2:02:18 PM,0.635986328,0.595397949,,
158.48,9/13/2018,2:02:18 PM,0.626525879,0.595092773,,
158.49,9/13/2018,2:02:18 PM,0.621337891,0.596618652,,
158.5,9/13/2018,2:02:18 PM,0.623168945,0.602416992,,
158.51,9/13/2018,2:02:18 PM,0.636901855,0.618896484,,
158.52,9/13/2018,2:02:18 PM,0.667419434,0.650939941,,
158.53,9/13/2018,2:02:18 PM,0.720825195,0.69732666,,
158.54,9/13/2018,2:02:18 PM,0.797119141,0.754089355,,
158.55,9/13/2018,2:02:18 PM,0.888671875,0.816955566,,
158.56,9/13/2018,2:02:18 PM,0.984191895,0.88470459,,
158.57,9/13/2018,2:02:18 PM,1.072692871,0.950927734,,
158.58,9/13/2018,2:02:18 PM,1.14440918,1.005554199,,
158.59,9/13/2018,2:02:18 PM,1.194458008,1.03729248,,
158.6,9/13/2018,2:02:18 PM,1.21887207,1.042175293,,
158.61,9/13/2018,2:02:18 PM,1.218566895,1.026000977,,
158.62,9/13/2018,2:02:18 PM,1.196289063,1.003723145,,
158.63,9/13/2018,2:02:18 PM,1.157836914,0.989685059,,
158.64,9/13/2018,2:02:18 PM,1.112670898,0.988464355,,
158.65,9/13/2018,2:02:18 PM,1.07208252,0.994873047,,
158.66,9/13/2018,2:02:18 PM,1.040344238,1.000976563,,
158.67,9/13/2018,2:02:18 PM,1.012878418,0.997924805,,
158.68,9/13/2018,2:02:18 PM,0.981750488,0.979919434,,
158.69,9/13/2018,2:02:18 PM,0.946655273,0.948486328,,
158.7,9/13/2018,2:02:18 PM,0.915222168,0.913696289,,
158.71,9/13/2018,2:02:18 PM,0.894470215,0.887451172,,
158.72,9/13/2018,2:02:18 PM,0.889282227,0.877075195,,
158.73,9/13/2018,2:02:18 PM,0.898742676,0.881652832,,
158.74,9/13/2018,2:02:18 PM,0.914306641,0.891723633,,
158.75,9/13/2018,2:02:18 PM,0.927429199,0.8984375,,
158.76,9/13/2018,2:02:18 PM,0.933532715,0.89263916,,
158.77,9/13/2018,2:02:18 PM,0.931091309,0.868225098,,
158.78,9/13/2018,2:02:18 PM,0.921020508,0.827331543,,
158.79,9/13/2018,2:02:18 PM,0.904846191,0.784301758,,
158.8,9/13/2018,2:02:18 PM,0.885925293,0.752868652,,
158.81,9/13/2018,2:02:18 PM,0.865783691,0.741577148,,
158.82,9/13/2018,2:02:18 PM,0.845947266,0.751647949,,
158.83,9/13/2018,2:02:18 PM,0.827636719,0.774536133,,
158.84,9/13/2018,2:02:18 PM,0.815429688,0.795593262,,
158.85,9/13/2018,2:02:18 PM,0.812683105,0.803833008,,
158.86,9/13/2018,2:02:18 PM,0.823059082,0.800476074,,
158.87,9/13/2018,2:02:18 PM,0.844421387,0.790405273,,
158.88,9/13/2018,2:02:18 PM,0.866394043,0.779724121,,
158.89,9/13/2018,2:02:18 PM,0.875854492,0.773010254,,
158.9,9/13/2018,2:02:18 PM,0.869750977,0.770874023,,
158.91,9/13/2018,2:02:18 PM,0.853881836,0.771179199,,
158.92,9/13/2018,2:02:18 PM,0.834350586,0.770263672,,
158.93,9/13/2018,2:02:18 PM,0.813293457,0.764465332,,
158.94,9/13/2018,2:02:18 PM,0.791931152,0.752258301,,
158.95,9/13/2018,2:02:18 PM,0.771179199,0.737304688,,
158.96,9/13/2018,2:02:18 PM,0.750732422,0.726623535,,
158.97,9/13/2018,2:02:18 PM,0.731201172,0.72265625,,
158.98,9/13/2018,2:02:18 PM,0.713500977,0.722351074,,
158.99,9/13/2018,2:02:18 PM,0.698547363,0.72265625,,
159,9/13/2018,2:02:19 PM,0.688476563,0.72052002,,
159.01,9/13/2018,2:02:19 PM,0.68359375,0.713195801,,
159.02,9/13/2018,2:02:19 PM,0.682373047,0.702514648,,
159.03,9/13/2018,2:02:19 PM,0.682678223,0.690917969,,
159.04,9/13/2018,2:02:19 PM,0.682983398,0.684204102,,
159.05,9/13/2018,2:02:19 PM,0.683288574,0.686645508,,
159.06,9/13/2018,2:02:19 PM,0.683288574,0.69732666,,
159.07,9/13/2018,2:02:19 PM,0.682678223,0.70892334,,
159.08,9/13/2018,2:02:19 PM,0.682678223,0.71105957,,
159.09,9/13/2018,2:02:19 PM,0.682678223,0.701904297,,
159.1,9/13/2018,2:02:19 PM,0.682373047,0.685119629,,
159.11,9/13/2018,2:02:19 PM,0.682067871,0.665283203,,
159.12,9/13/2018,2:02:19 PM,0.682067871,0.646362305,,
159.13,9/13/2018,2:02:19 PM,0.682067871,0.630493164,,
159.14,9/13/2018,2:02:19 PM,0.682373047,0.618896484,,
159.15,9/13/2018,2:02:19 PM,0.682373047,0.613098145,,
159.16,9/13/2018,2:02:19 PM,0.681152344,0.611572266,,
159.17,9/13/2018,2:02:19 PM,0.675964355,0.611572266,,
159.18,9/13/2018,2:02:19 PM,0.665893555,0.611572266,,
159.19,9/13/2018,2:02:19 PM,0.65032959,0.61126709,,
159.2,9/13/2018,2:02:19 PM,0.632324219,0.61126709,,
159.21,9/13/2018,2:02:19 PM,0.61920166,0.61126709,,
159.22,9/13/2018,2:02:19 PM,0.616149902,0.611572266,,
159.23,9/13/2018,2:02:19 PM,0.625,0.613098145,,
159.24,9/13/2018,2:02:19 PM,0.641174316,0.618286133,,
159.25,9/13/2018,2:02:19 PM,0.662231445,0.631103516,,
159.26,9/13/2018,2:02:19 PM,0.689086914,0.656738281,,
159.27,9/13/2018,2:02:19 PM,0.727233887,0.700378418,,
159.28,9/13/2018,2:02:19 PM,0.781860352,0.760803223,,
159.29,9/13/2018,2:02:19 PM,0.85723877,0.832519531,,
159.3,9/13/2018,2:02:19 PM,0.949401855,0.908813477,,
159.31,9/13/2018,2:02:19 PM,1.047973633,0.980529785,,
159.32,9/13/2018,2:02:19 PM,1.141357422,1.039733887,,
159.33,9/13/2018,2:02:19 PM,1.218261719,1.081542969,,
159.34,9/13/2018,2:02:19 PM,1.268310547,1.103210449,,
159.35,9/13/2018,2:02:19 PM,1.286010742,1.106567383,,
159.36,9/13/2018,2:02:19 PM,1.271972656,1.099243164,,
159.37,9/13/2018,2:02:19 PM,1.233520508,1.086425781,,
159.38,9/13/2018,2:02:19 PM,1.185913086,1.071472168,,
159.39,9/13/2018,2:02:19 PM,1.141967773,1.051940918,,
159.4,9/13/2018,2:02:19 PM,1.10534668,1.021118164,,
159.41,9/13/2018,2:02:19 PM,1.070251465,0.974731445,,
159.42,9/13/2018,2:02:19 PM,1.033935547,0.923156738,,
159.43,9/13/2018,2:02:19 PM,0.997924805,0.887145996,,
159.44,9/13/2018,2:02:19 PM,0.965576172,0.876464844,,
159.45,9/13/2018,2:02:19 PM,0.940856934,0.884094238,,
159.46,9/13/2018,2:02:19 PM,0.923156738,0.900268555,,
159.47,9/13/2018,2:02:19 PM,0.911865234,0.917358398,,
159.48,9/13/2018,2:02:19 PM,0.906677246,0.928955078,,
159.49,9/13/2018,2:02:19 PM,0.903320313,0.928344727,,
159.5,9/13/2018,2:02:19 PM,0.898742676,0.911254883,,
159.51,9/13/2018,2:02:19 PM,0.888977051,0.880126953,,
159.52,9/13/2018,2:02:19 PM,0.874328613,0.845031738,,
159.53,9/13/2018,2:02:19 PM,0.856018066,0.816040039,,
159.54,9/13/2018,2:02:19 PM,0.836486816,0.798034668,,
159.55,9/13/2018,2:02:19 PM,0.819396973,0.789794922,,
159.56,9/13/2018,2:02:19 PM,0.80871582,0.788574219,,
159.57,9/13/2018,2:02:19 PM,0.810546875,0.793457031,,
159.58,9/13/2018,2:02:19 PM,0.826416016,0.803527832,,
159.59,9/13/2018,2:02:19 PM,0.849914551,0.819091797,,
159.6,9/13/2018,2:02:19 PM,0.870361328,0.837097168,,
159.61,9/13/2018,2:02:19 PM,0.879211426,0.85144043,,
159.62,9/13/2018,2:02:19 PM,0.873718262,0.855712891,,
159.63,9/13/2018,2:02:19 PM,0.859680176,0.850524902,,
159.64,9/13/2018,2:02:19 PM,0.84777832,0.842285156,,
159.65,9/13/2018,2:02:19 PM,0.84197998,0.837097168,,
159.66,9/13/2018,2:02:19 PM,0.840759277,0.835266113,,
159.67,9/13/2018,2:02:19 PM,0.841369629,0.835266113,,
159.68,9/13/2018,2:02:19 PM,0.841674805,0.836181641,,
159.69,9/13/2018,2:02:19 PM,0.841674805,0.838623047,,
159.7,9/13/2018,2:02:19 PM,0.841369629,0.842285156,,
159.71,9/13/2018,2:02:19 PM,0.839538574,0.843505859,,
159.72,9/13/2018,2:02:19 PM,0.834655762,0.836791992,,
159.73,9/13/2018,2:02:19 PM,0.822753906,0.818786621,,
159.74,9/13/2018,2:02:19 PM,0.801391602,0.789794922,,
159.75,9/13/2018,2:02:19 PM,0.770874023,0.754089355,,
159.76,9/13/2018,2:02:19 PM,0.735168457,0.718383789,,
159.77,9/13/2018,2:02:19 PM,0.701293945,0.687255859,,
159.78,9/13/2018,2:02:19 PM,0.672912598,0.661621094,,
159.79,9/13/2018,2:02:19 PM,0.653076172,0.640869141,,
159.8,9/13/2018,2:02:19 PM,0.640869141,0.62713623,,
159.81,9/13/2018,2:02:19 PM,0.635681152,0.624389648,,
159.82,9/13/2018,2:02:19 PM,0.635681152,0.633239746,,
159.83,9/13/2018,2:02:19 PM,0.641174316,0.65032959,,
159.84,9/13/2018,2:02:19 PM,0.651855469,0.66986084,,
159.85,9/13/2018,2:02:19 PM,0.663757324,0.68572998,,
159.86,9/13/2018,2:02:19 PM,0.673828125,0.693664551,,
159.87,9/13/2018,2:02:19 PM,0.679931641,0.691223145,,
159.88,9/13/2018,2:02:19 PM,0.682373047,0.679321289,,
159.89,9/13/2018,2:02:19 PM,0.683288574,0.662536621,,
159.9,9/13/2018,2:02:19 PM,0.683288574,0.646362305,,
159.91,9/13/2018,2:02:19 PM,0.682983398,0.635070801,,
159.92,9/13/2018,2:02:19 PM,0.682983398,0.630493164,,
159.93,9/13/2018,2:02:19 PM,0.682983398,0.632629395,,
159.94,9/13/2018,2:02:19 PM,0.682983398,0.639343262,,
159.95,9/13/2018,2:02:19 PM,0.682983398,0.647888184,,
159.96,9/13/2018,2:02:19 PM,0.682983398,0.65612793,,
159.97,9/13/2018,2:02:19 PM,0.684814453,0.6640625,,
159.98,9/13/2018,2:02:19 PM,0.690917969,0.676879883,,
159.99,9/13/2018,2:02:19 PM,0.706176758,0.703430176,,
160,9/13/2018,2:02:20 PM,0.737304688,0.75012207,,
160.01,9/13/2018,2:02:20 PM,0.789794922,0.812988281,,
160.02,9/13/2018,2:02:20 PM,0.866088867,0.880126953,,
160.03,9/13/2018,2:02:20 PM,0.960998535,0.94329834,,
160.04,9/13/2018,2:02:20 PM,1.061096191,0.993652344,,
160.05,9/13/2018,2:02:20 PM,1.148986816,1.02722168,,
160.06,9/13/2018,2:02:20 PM,1.209411621,1.044006348,,
160.07,9/13/2018,2:02:20 PM,1.231994629,1.045227051,,
160.08,9/13/2018,2:02:20 PM,1.220092773,1.035766602,,
160.09,9/13/2018,2:02:20 PM,1.184692383,1.019287109,,
160.1,9/13/2018,2:02:20 PM,1.139221191,1.000976563,,
160.11,9/13/2018,2:02:20 PM,1.096496582,0.985412598,,
160.12,9/13/2018,2:02:20 PM,1.063842773,0.973205566,,
160.13,9/13/2018,2:02:20 PM,1.039428711,0.958862305,,
160.14,9/13/2018,2:02:20 PM,1.017150879,0.938110352,,
160.15,9/13/2018,2:02:20 PM,0.99029541,0.915222168,,
160.16,9/13/2018,2:02:20 PM,0.957641602,0.900878906,,
160.17,9/13/2018,2:02:20 PM,0.922241211,0.901184082,,
160.18,9/13/2018,2:02:20 PM,0.892028809,0.912780762,,
160.19,9/13/2018,2:02:20 PM,0.875244141,0.926513672,,
160.2,9/13/2018,2:02:20 PM,0.871887207,0.932312012,,
160.21,9/13/2018,2:02:20 PM,0.874328613,0.922241211,,
160.22,9/13/2018,2:02:20 PM,0.874023438,0.89630127,,
160.23,9/13/2018,2:02:20 PM,0.866088867,0.859985352,,
160.24,9/13/2018,2:02:20 PM,0.850219727,0.822143555,,
160.25,9/13/2018,2:02:20 PM,0.830993652,0.789794922,,
160.26,9/13/2018,2:02:20 PM,0.811157227,0.769042969,,
160.27,9/13/2018,2:02:20 PM,0.79498291,0.761413574,,
160.28,9/13/2018,2:02:20 PM,0.786743164,0.764770508,,
160.29,9/13/2018,2:02:20 PM,0.788269043,0.775756836,,
160.3,9/13/2018,2:02:20 PM,0.798950195,0.791931152,,
160.31,9/13/2018,2:02:20 PM,0.816040039,0.810546875,,
160.32,9/13/2018,2:02:20 PM,0.833129883,0.827941895,,
160.33,9/13/2018,2:02:20 PM,0.846252441,0.840148926,,
160.34,9/13/2018,2:02:20 PM,0.853881836,0.844116211,,
160.35,9/13/2018,2:02:20 PM,0.857543945,0.838623047,,
160.36,9/13/2018,2:02:20 PM,0.858154297,0.824279785,,
160.37,9/13/2018,2:02:20 PM,0.856323242,0.80657959,,
160.38,9/13/2018,2:02:20 PM,0.851745605,0.790100098,,
160.39,9/13/2018,2:02:20 PM,0.842285156,0.778198242,,
160.4,9/13/2018,2:02:20 PM,0.827941895,0.771789551,,
160.41,9/13/2018,2:02:20 PM,0.810546875,0.768127441,,
160.42,9/13/2018,2:02:20 PM,0.79498291,0.760803223,,
160.43,9/13/2018,2:02:20 PM,0.784301758,0.747070313,,
160.44,9/13/2018,2:02:20 PM,0.779418945,0.730895996,,
160.45,9/13/2018,2:02:20 PM,0.777282715,0.717773438,,
160.46,9/13/2018,2:02:20 PM,0.77331543,0.710449219,,
160.47,9/13/2018,2:02:20 PM,0.762939453,0.707397461,,
160.48,9/13/2018,2:02:20 PM,0.746459961,0.704650879,,
160.49,9/13/2018,2:02:20 PM,0.727233887,0.697021484,,
160.5,9/13/2018,2:02:20 PM,0.708312988,0.684204102,,
160.51,9/13/2018,2:02:20 PM,0.693359375,0.670776367,,
160.52,9/13/2018,2:02:20 PM,0.684814453,0.661315918,,
160.53,9/13/2018,2:02:20 PM,0.682373047,0.654602051,,
160.54,9/13/2018,2:02:20 PM,0.682067871,0.64453125,,
160.55,9/13/2018,2:02:20 PM,0.680541992,0.629577637,,
160.56,9/13/2018,2:02:20 PM,0.673522949,0.614624023,,
160.57,9/13/2018,2:02:20 PM,0.659790039,0.604248047,,
160.58,9/13/2018,2:02:20 PM,0.64239502,0.601196289,,
160.59,9/13/2018,2:02:20 PM,0.625610352,0.606079102,,
160.6,9/13/2018,2:02:20 PM,0.612792969,0.61706543,,
160.61,9/13/2018,2:02:20 PM,0.605773926,0.628967285,,
160.62,9/13/2018,2:02:20 PM,0.60333252,0.638122559,,
160.63,9/13/2018,2:02:20 PM,0.60546875,0.642700195,,
160.64,9/13/2018,2:02:20 PM,0.610351563,0.644226074,,
160.65,9/13/2018,2:02:20 PM,0.61920166,0.644226074,,
160.66,9/13/2018,2:02:20 PM,0.630493164,0.64453125,,
160.67,9/13/2018,2:02:20 PM,0.643920898,0.648498535,,
160.68,9/13/2018,2:02:20 PM,0.659179688,0.66192627,,
160.69,9/13/2018,2:02:20 PM,0.68145752,0.69152832,,
160.7,9/13/2018,2:02:20 PM,0.718994141,0.740356445,,
160.71,9/13/2018,2:02:20 PM,0.779418945,0.808410645,,
160.72,9/13/2018,2:02:20 PM,0.863037109,0.887756348,,
160.73,9/13/2018,2:02:20 PM,0.961608887,0.970153809,,
160.74,9/13/2018,2:02:20 PM,1.062316895,1.048278809,,
160.75,9/13/2018,2:02:20 PM,1.148376465,1.109924316,,
160.76,9/13/2018,2:02:20 PM,1.209411621,1.145019531,,
160.77,9/13/2018,2:02:20 PM,1.238098145,1.150512695,,
160.78,9/13/2018,2:02:20 PM,1.230773926,1.130981445,,
160.79,9/13/2018,2:02:20 PM,1.195678711,1.098022461,,
160.8,9/13/2018,2:02:20 PM,1.146240234,1.066894531,,
160.81,9/13/2018,2:02:20 PM,1.096191406,1.046142578,,
160.82,9/13/2018,2:02:20 PM,1.055603027,1.04095459,,
160.83,9/13/2018,2:02:20 PM,1.026306152,1.049194336,,
160.84,9/13/2018,2:02:20 PM,1.004638672,1.06048584,,
160.85,9/13/2018,2:02:20 PM,0.985107422,1.064758301,,
160.86,9/13/2018,2:02:20 PM,0.965270996,1.0546875,,
160.87,9/13/2018,2:02:20 PM,0.94543457,1.027832031,,
160.88,9/13/2018,2:02:20 PM,0.925598145,0.989685059,,
160.89,9/13/2018,2:02:20 PM,0.90637207,0.955810547,,
160.9,9/13/2018,2:02:20 PM,0.891113281,0.93963623,,
160.91,9/13/2018,2:02:20 PM,0.883178711,0.936584473,,
160.92,9/13/2018,2:02:20 PM,0.885009766,0.933227539,,
160.93,9/13/2018,2:02:20 PM,0.891113281,0.919494629,,
160.94,9/13/2018,2:02:20 PM,0.891113281,0.894165039,,
160.95,9/13/2018,2:02:20 PM,0.879821777,0.860595703,,
160.96,9/13/2018,2:02:20 PM,0.859069824,0.826416016,,
160.97,9/13/2018,2:02:20 PM,0.837097168,0.799865723,,
160.98,9/13/2018,2:02:20 PM,0.820007324,0.787353516,,
160.99,9/13/2018,2:02:20 PM,0.811157227,0.791015625,,
161,9/13/2018,2:02:21 PM,0.807189941,0.80657959,,
161.01,9/13/2018,2:02:21 PM,0.801696777,0.826721191,,
161.02,9/13/2018,2:02:21 PM,0.794677734,0.846557617,,
161.03,9/13/2018,2:02:21 PM,0.79284668,0.863647461,,
161.04,9/13/2018,2:02:21 PM,0.801086426,0.875244141,,
161.05,9/13/2018,2:02:21 PM,0.817260742,0.881652832,,
161.06,9/13/2018,2:02:21 PM,0.834350586,0.883178711,,
161.07,9/13/2018,2:02:21 PM,0.846557617,0.878601074,,
161.08,9/13/2018,2:02:21 PM,0.849304199,0.865783691,,
161.09,9/13/2018,2:02:21 PM,0.841674805,0.841674805,,
161.1,9/13/2018,2:02:21 PM,0.826416016,0.812072754,,
161.11,9/13/2018,2:02:21 PM,0.807495117,0.784912109,,
161.12,9/13/2018,2:02:21 PM,0.787353516,0.765686035,,
161.13,9/13/2018,2:02:21 PM,0.767211914,0.75592041,,
161.14,9/13/2018,2:02:21 PM,0.749511719,0.753479004,,
161.15,9/13/2018,2:02:21 PM,0.735168457,0.754394531,,
161.16,9/13/2018,2:02:21 PM,0.723266602,0.755310059,,
161.17,9/13/2018,2:02:21 PM,0.706787109,0.752868652,,
161.18,9/13/2018,2:02:21 PM,0.680236816,0.745239258,,
161.19,9/13/2018,2:02:21 PM,0.649414063,0.732116699,,
161.2,9/13/2018,2:02:21 PM,0.626831055,0.715026855,,
161.21,9/13/2018,2:02:21 PM,0.621643066,0.697021484,,
161.22,9/13/2018,2:02:21 PM,0.633544922,0.68359375,,
161.23,9/13/2018,2:02:21 PM,0.656738281,0.676269531,,
161.24,9/13/2018,2:02:21 PM,0.67779541,0.674438477,,
161.25,9/13/2018,2:02:21 PM,0.685424805,0.675048828,,
161.26,9/13/2018,2:02:21 PM,0.679016113,0.67565918,,
161.27,9/13/2018,2:02:21 PM,0.667419434,0.675964355,,
161.28,9/13/2018,2:02:21 PM,0.657653809,0.675354004,,
161.29,9/13/2018,2:02:21 PM,0.652770996,0.673828125,,
161.3,9/13/2018,2:02:21 PM,0.651245117,0.669555664,,
161.31,9/13/2018,2:02:21 PM,0.65032959,0.659790039,,
161.32,9/13/2018,2:02:21 PM,0.646972656,0.645446777,,
161.33,9/13/2018,2:02:21 PM,0.639343262,0.629882813,,
161.34,9/13/2018,2:02:21 PM,0.626831055,0.617675781,,
161.35,9/13/2018,2:02:21 PM,0.611877441,0.613098145,,
161.36,9/13/2018,2:02:21 PM,0.603027344,0.617370605,,
161.37,9/13/2018,2:02:21 PM,0.609741211,0.632019043,,
161.38,9/13/2018,2:02:21 PM,0.637817383,0.661621094,,
161.39,9/13/2018,2:02:21 PM,0.690612793,0.710449219,,
161.4,9/13/2018,2:02:21 PM,0.765686035,0.775756836,,
161.41,9/13/2018,2:02:21 PM,0.855712891,0.845947266,,
161.42,9/13/2018,2:02:21 PM,0.951538086,0.911254883,,
161.43,9/13/2018,2:02:21 PM,1.041870117,0.964660645,,
161.44,9/13/2018,2:02:21 PM,1.117553711,1.006774902,,
161.45,9/13/2018,2:02:21 PM,1.173706055,1.042480469,,
161.46,9/13/2018,2:02:21 PM,1.209716797,1.076049805,,
161.47,9/13/2018,2:02:21 PM,1.225585938,1.105957031,,
161.48,9/13/2018,2:02:21 PM,1.220397949,1.126708984,,
161.49,9/13/2018,2:02:21 PM,1.194458008,1.135253906,,
161.5,9/13/2018,2:02:21 PM,1.150817871,1.134338379,,
161.51,9/13/2018,2:02:21 PM,1.096191406,1.126403809,,
161.52,9/13/2018,2:02:21 PM,1.039123535,1.111755371,,
161.53,9/13/2018,2:02:21 PM,0.987548828,1.089172363,,
161.54,9/13/2018,2:02:21 PM,0.946655273,1.058654785,,
161.55,9/13/2018,2:02:21 PM,0.92010498,1.022949219,,
161.56,9/13/2018,2:02:21 PM,0.907592773,0.985412598,,
161.57,9/13/2018,2:02:21 PM,0.900878906,0.953674316,,
161.58,9/13/2018,2:02:21 PM,0.894470215,0.93536377,,
161.59,9/13/2018,2:02:21 PM,0.888061523,0.932006836,,
161.6,9/13/2018,2:02:21 PM,0.887451172,0.941162109,,
161.61,9/13/2018,2:02:21 PM,0.894165039,0.955505371,,
161.62,9/13/2018,2:02:21 PM,0.901489258,0.964050293,,
161.63,9/13/2018,2:02:21 PM,0.904846191,0.957336426,,
161.64,9/13/2018,2:02:21 PM,0.902099609,0.933227539,,
161.65,9/13/2018,2:02:21 PM,0.891723633,0.894165039,,
161.66,9/13/2018,2:02:21 PM,0.874023438,0.851745605,,
161.67,9/13/2018,2:02:21 PM,0.851745605,0.819702148,,
161.68,9/13/2018,2:02:21 PM,0.825805664,0.805664063,,
161.69,9/13/2018,2:02:21 PM,0.798950195,0.802307129,,
161.7,9/13/2018,2:02:21 PM,0.775756836,0.803222656,,
161.71,9/13/2018,2:02:21 PM,0.762329102,0.80657959,,
161.72,9/13/2018,2:02:21 PM,0.76385498,0.812683105,,
161.73,9/13/2018,2:02:21 PM,0.776367188,0.823059082,,
161.74,9/13/2018,2:02:21 PM,0.790710449,0.83404541,,
161.75,9/13/2018,2:02:21 PM,0.802612305,0.843505859,,
161.76,9/13/2018,2:02:21 PM,0.813598633,0.848999023,,
161.77,9/13/2018,2:02:21 PM,0.827636719,0.851135254,,
161.78,9/13/2018,2:02:21 PM,0.840759277,0.847473145,,
161.79,9/13/2018,2:02:21 PM,0.845031738,0.83770752,,
161.8,9/13/2018,2:02:21 PM,0.838317871,0.821838379,,
161.81,9/13/2018,2:02:21 PM,0.822753906,0.802307129,,
161.82,9/13/2018,2:02:21 PM,0.80291748,0.782165527,,
161.83,9/13/2018,2:02:21 PM,0.77911377,0.76385498,,
161.84,9/13/2018,2:02:21 PM,0.751647949,0.75012207,,
161.85,9/13/2018,2:02:21 PM,0.72265625,0.742492676,,
161.86,9/13/2018,2:02:21 PM,0.697937012,0.739440918,,
161.87,9/13/2018,2:02:21 PM,0.680236816,0.738220215,,
161.88,9/13/2018,2:02:21 PM,0.668945313,0.73425293,,
161.89,9/13/2018,2:02:21 PM,0.660705566,0.725402832,,
161.9,9/13/2018,2:02:21 PM,0.652160645,0.712585449,,
161.91,9/13/2018,2:02:21 PM,0.641174316,0.698242188,,
161.92,9/13/2018,2:02:21 PM,0.629577637,0.686340332,,
161.93,9/13/2018,2:02:21 PM,0.621948242,0.678100586,,
161.94,9/13/2018,2:02:21 PM,0.618286133,0.674743652,,
161.95,9/13/2018,2:02:21 PM,0.617980957,0.674438477,,
161.96,9/13/2018,2:02:21 PM,0.618591309,0.674438477,,
161.97,9/13/2018,2:02:21 PM,0.61920166,0.672607422,,
161.98,9/13/2018,2:02:21 PM,0.61920166,0.666503906,,
161.99,9/13/2018,2:02:21 PM,0.61920166,0.656433105,,
162,9/13/2018,2:02:22 PM,0.618591309,0.644226074,,
162.01,9/13/2018,2:02:22 PM,0.618591309,0.634460449,,
162.02,9/13/2018,2:02:22 PM,0.618286133,0.628662109,,
162.03,9/13/2018,2:02:22 PM,0.618286133,0.626831055,,
162.04,9/13/2018,2:02:22 PM,0.618286133,0.626525879,,
162.05,9/13/2018,2:02:22 PM,0.618591309,0.626831055,,
162.06,9/13/2018,2:02:22 PM,0.621032715,0.628967285,,
162.07,9/13/2018,2:02:22 PM,0.628051758,0.635986328,,
162.08,9/13/2018,2:02:22 PM,0.645446777,0.653686523,,
162.09,9/13/2018,2:02:22 PM,0.679626465,0.687561035,,
162.1,9/13/2018,2:02:22 PM,0.735778809,0.742797852,,
162.11,9/13/2018,2:02:22 PM,0.812683105,0.817871094,,
162.12,9/13/2018,2:02:22 PM,0.902404785,0.902099609,,
162.13,9/13/2018,2:02:22 PM,0.992736816,0.981140137,,
162.14,9/13/2018,2:02:22 PM,1.069946289,1.041870117,,
162.15,9/13/2018,2:02:22 PM,1.124267578,1.077880859,,
162.16,9/13/2018,2:02:22 PM,1.153259277,1.090393066,,
162.17,9/13/2018,2:02:22 PM,1.157531738,1.083374023,,
162.18,9/13/2018,2:02:22 PM,1.141662598,1.064453125,,
162.19,9/13/2018,2:02:22 PM,1.114196777,1.045532227,,
162.2,9/13/2018,2:02:22 PM,1.082763672,1.033630371,,
162.21,9/13/2018,2:02:22 PM,1.054077148,1.026611328,,
162.22,9/13/2018,2:02:22 PM,1.029968262,1.019897461,,
162.23,9/13/2018,2:02:22 PM,1.005859375,1.007385254,,
162.24,9/13/2018,2:02:22 PM,0.978088379,0.985412598,,
162.25,9/13/2018,2:02:22 PM,0.947265625,0.960693359,,
162.26,9/13/2018,2:02:22 PM,0.91583252,0.945739746,,
162.27,9/13/2018,2:02:22 PM,0.887145996,0.947875977,,
162.28,9/13/2018,2:02:22 PM,0.863952637,0.961914063,,
162.29,9/13/2018,2:02:22 PM,0.847167969,0.979309082,,
162.3,9/13/2018,2:02:22 PM,0.83984375,0.989685059,,
162.31,9/13/2018,2:02:22 PM,0.844116211,0.981750488,,
162.32,9/13/2018,2:02:22 PM,0.854797363,0.957641602,,
162.33,9/13/2018,2:02:22 PM,0.861816406,0.928344727,,
162.34,9/13/2018,2:02:22 PM,0.857543945,0.903320313,,
162.35,9/13/2018,2:02:22 PM,0.843811035,0.885009766,,
162.36,9/13/2018,2:02:22 PM,0.824890137,0.872192383,,
162.37,9/13/2018,2:02:22 PM,0.804443359,0.860595703,,
162.38,9/13/2018,2:02:22 PM,0.784301758,0.849304199,,
162.39,9/13/2018,2:02:22 PM,0.766601563,0.840759277,,
162.4,9/13/2018,2:02:22 PM,0.753479004,0.836486816,,
162.41,9/13/2018,2:02:22 PM,0.747375488,0.835266113,,
162.42,9/13/2018,2:02:22 PM,0.745849609,0.835266113,,
162.43,9/13/2018,2:02:22 PM,0.747070313,0.835266113,,
162.44,9/13/2018,2:02:22 PM,0.750732422,0.835266113,,
162.45,9/13/2018,2:02:22 PM,0.760192871,0.835266113,,
162.46,9/13/2018,2:02:22 PM,0.774230957,0.835571289,,
162.47,9/13/2018,2:02:22 PM,0.78704834,0.835876465,,
162.48,9/13/2018,2:02:22 PM,0.793151855,0.835266113,,
162.49,9/13/2018,2:02:22 PM,0.793762207,0.831604004,,
162.5,9/13/2018,2:02:22 PM,0.789794922,0.821533203,,
162.51,9/13/2018,2:02:22 PM,0.78125,0.803222656,,
162.52,9/13/2018,2:02:22 PM,0.767822266,0.780639648,,
162.53,9/13/2018,2:02:22 PM,0.75012207,0.75958252,,
162.54,9/13/2018,2:02:22 PM,0.730285645,0.745239258,,
162.55,9/13/2018,2:02:22 PM,0.710754395,0.738525391,,
162.56,9/13/2018,2:02:22 PM,0.69152832,0.735473633,,
162.57,9/13/2018,2:02:22 PM,0.674438477,0.729675293,,
162.58,9/13/2018,2:02:22 PM,0.661315918,0.718383789,,
162.59,9/13/2018,2:02:22 PM,0.653991699,0.704040527,,
162.6,9/13/2018,2:02:22 PM,0.651245117,0.690002441,,
162.61,9/13/2018,2:02:22 PM,0.650939941,0.679931641,,
162.62,9/13/2018,2:02:22 PM,0.650939941,0.675354004,,
162.63,9/13/2018,2:02:22 PM,0.650939941,0.674438477,,
162.64,9/13/2018,2:02:22 PM,0.650939941,0.674438477,,
162.65,9/13/2018,2:02:22 PM,0.651245117,0.675048828,,
162.66,9/13/2018,2:02:22 PM,0.651550293,0.675048828,,
162.67,9/13/2018,2:02:22 PM,0.651550293,0.675048828,,
162.68,9/13/2018,2:02:22 PM,0.651245117,0.675048828,,
162.69,9/13/2018,2:02:22 PM,0.650939941,0.675354004,,
162.7,9/13/2018,2:02:22 PM,0.649719238,0.675354004,,
162.71,9/13/2018,2:02:22 PM,0.646972656,0.675048828,,
162.72,9/13/2018,2:02:22 PM,0.641479492,0.674438477,,
162.73,9/13/2018,2:02:22 PM,0.631713867,0.672912598,,
162.74,9/13/2018,2:02:22 PM,0.621032715,0.668640137,,
162.75,9/13/2018,2:02:22 PM,0.616455078,0.660095215,,
162.76,9/13/2018,2:02:22 PM,0.62286377,0.648803711,,
162.77,9/13/2018,2:02:22 PM,0.635986328,0.637207031,,
162.78,9/13/2018,2:02:22 PM,0.646362305,0.629882813,,
162.79,9/13/2018,2:02:22 PM,0.650939941,0.62713623,,
162.8,9/13/2018,2:02:22 PM,0.650024414,0.626525879,,
162.81,9/13/2018,2:02:22 PM,0.644836426,0.626525879,,
162.82,9/13/2018,2:02:22 PM,0.63659668,0.626831055,,
162.83,9/13/2018,2:02:22 PM,0.625915527,0.627746582,,
162.84,9/13/2018,2:02:22 PM,0.620422363,0.633239746,,
162.85,9/13/2018,2:02:22 PM,0.629272461,0.65032959,,
162.86,9/13/2018,2:02:22 PM,0.659790039,0.684509277,,
162.87,9/13/2018,2:02:22 PM,0.710754395,0.73638916,,
162.88,9/13/2018,2:02:22 PM,0.778808594,0.805053711,,
162.89,9/13/2018,2:02:22 PM,0.858154297,0.883483887,,
162.9,9/13/2018,2:02:22 PM,0.941467285,0.96496582,,
162.91,9/13/2018,2:02:22 PM,1.022033691,1.042175293,,
162.92,9/13/2018,2:02:22 PM,1.095581055,1.107177734,,
162.93,9/13/2018,2:02:22 PM,1.156311035,1.153259277,,
162.94,9/13/2018,2:02:22 PM,1.196594238,1.173706055,,
162.95,9/13/2018,2:02:22 PM,1.20880127,1.163635254,,
162.96,9/13/2018,2:02:22 PM,1.192321777,1.129760742,,
162.97,9/13/2018,2:02:22 PM,1.153564453,1.085510254,,
162.98,9/13/2018,2:02:22 PM,1.101074219,1.044921875,,
162.99,9/13/2018,2:02:22 PM,1.04888916,1.015625,,
163,9/13/2018,2:02:23 PM,1.002807617,0.996398926,,
163.01,9/13/2018,2:02:23 PM,0.962219238,0.979919434,,
163.02,9/13/2018,2:02:23 PM,0.926208496,0.96282959,,
163.03,9/13/2018,2:02:23 PM,0.895080566,0.944824219,,
163.04,9/13/2018,2:02:23 PM,0.87097168,0.930175781,,
163.05,9/13/2018,2:02:23 PM,0.856323242,0.920715332,,
163.06,9/13/2018,2:02:23 PM,0.85144043,0.916442871,,
163.07,9/13/2018,2:02:23 PM,0.856323242,0.914611816,,
163.08,9/13/2018,2:02:23 PM,0.866088867,0.913391113,,
163.09,9/13/2018,2:02:23 PM,0.87310791,0.909729004,,
163.1,9/13/2018,2:02:23 PM,0.872802734,0.902404785,,
163.11,9/13/2018,2:02:23 PM,0.863342285,0.889282227,,
163.12,9/13/2018,2:02:23 PM,0.846862793,0.871582031,,
163.13,9/13/2018,2:02:23 PM,0.82824707,0.852966309,,
163.14,9/13/2018,2:02:23 PM,0.812072754,0.837097168,,
163.15,9/13/2018,2:02:23 PM,0.801086426,0.82611084,,
163.16,9/13/2018,2:02:23 PM,0.795288086,0.820617676,,
163.17,9/13/2018,2:02:23 PM,0.796203613,0.820617676,,
163.18,9/13/2018,2:02:23 PM,0.80291748,0.825805664,,
163.19,9/13/2018,2:02:23 PM,0.81237793,0.835571289,,
163.2,9/13/2018,2:02:23 PM,0.820922852,0.845947266,,
163.21,9/13/2018,2:02:23 PM,0.825195313,0.852050781,,
163.22,9/13/2018,2:02:23 PM,0.826416016,0.850524902,,
163.23,9/13/2018,2:02:23 PM,0.82611084,0.84197998,,
163.24,9/13/2018,2:02:23 PM,0.825500488,0.831298828,,
163.25,9/13/2018,2:02:23 PM,0.823364258,0.823974609,,
163.26,9/13/2018,2:02:23 PM,0.816955566,0.8203125,,
163.27,9/13/2018,2:02:23 PM,0.802612305,0.81817627,,
163.28,9/13/2018,2:02:23 PM,0.778808594,0.813598633,,
163.29,9/13/2018,2:02:23 PM,0.75012207,0.802001953,,
163.3,9/13/2018,2:02:23 PM,0.722961426,0.780944824,,
163.31,9/13/2018,2:02:23 PM,0.700073242,0.752868652,,
163.32,9/13/2018,2:02:23 PM,0.681762695,0.725097656,,
163.33,9/13/2018,2:02:23 PM,0.668640137,0.702209473,,
163.34,9/13/2018,2:02:23 PM,0.664367676,0.686035156,,
163.35,9/13/2018,2:02:23 PM,0.670776367,0.677490234,,
163.36,9/13/2018,2:02:23 PM,0.682067871,0.675048828,,
163.37,9/13/2018,2:02:23 PM,0.686950684,0.674438477,,
163.38,9/13/2018,2:02:23 PM,0.68145752,0.674438477,,
163.39,9/13/2018,2:02:23 PM,0.670166016,0.674438477,,
163.4,9/13/2018,2:02:23 PM,0.660095215,0.674133301,,
163.41,9/13/2018,2:02:23 PM,0.653991699,0.67199707,,
163.42,9/13/2018,2:02:23 PM,0.651245117,0.665283203,,
163.43,9/13/2018,2:02:23 PM,0.650634766,0.654296875,,
163.44,9/13/2018,2:02:23 PM,0.650634766,0.642089844,,
163.45,9/13/2018,2:02:23 PM,0.650634766,0.63293457,,
163.46,9/13/2018,2:02:23 PM,0.650939941,0.628662109,,
163.47,9/13/2018,2:02:23 PM,0.651245117,0.62713623,,
163.48,9/13/2018,2:02:23 PM,0.651550293,0.62713623,,
163.49,9/13/2018,2:02:23 PM,0.651550293,0.627441406,,
163.5,9/13/2018,2:02:23 PM,0.651245117,0.627441406,,
163.51,9/13/2018,2:02:23 PM,0.650939941,0.627441406,,
163.52,9/13/2018,2:02:23 PM,0.650939941,0.62713623,,
163.53,9/13/2018,2:02:23 PM,0.650939941,0.62713623,,
163.54,9/13/2018,2:02:23 PM,0.651550293,0.62713623,,
163.55,9/13/2018,2:02:23 PM,0.651550293,0.626831055,,
163.56,9/13/2018,2:02:23 PM,0.651550293,0.626831055,,
163.57,9/13/2018,2:02:23 PM,0.651245117,0.626525879,,
163.58,9/13/2018,2:02:23 PM,0.651245117,0.626525879,,
163.59,9/13/2018,2:02:23 PM,0.651550293,0.626831055,,
163.6,9/13/2018,2:02:23 PM,0.651550293,0.627441406,,
163.61,9/13/2018,2:02:23 PM,0.65246582,0.629882813,,
163.62,9/13/2018,2:02:23 PM,0.657043457,0.643310547,,
163.63,9/13/2018,2:02:23 PM,0.672302246,0.680847168,,
163.64,9/13/2018,2:02:23 PM,0.70526123,0.749511719,,
163.65,9/13/2018,2:02:23 PM,0.760803223,0.842895508,,
163.66,9/13/2018,2:02:23 PM,0.83770752,0.948791504,,
163.67,9/13/2018,2:02:23 PM,0.925598145,1.050109863,,
163.68,9/13/2018,2:02:23 PM,1.010131836,1.133117676,,
163.69,9/13/2018,2:02:23 PM,1.080932617,1.191711426,,
163.7,9/13/2018,2:02:23 PM,1.13067627,1.224365234,,
163.71,9/13/2018,2:02:23 PM,1.156921387,1.232299805,,
163.72,9/13/2018,2:02:23 PM,1.159667969,1.21887207,,
163.73,9/13/2018,2:02:23 PM,1.141662598,1.189880371,,
163.74,9/13/2018,2:02:23 PM,1.109008789,1.151123047,,
163.75,9/13/2018,2:02:23 PM,1.069641113,1.110229492,,
163.76,9/13/2018,2:02:23 PM,1.030273438,1.070861816,,
163.77,9/13/2018,2:02:23 PM,0.994567871,1.038208008,,
163.78,9/13/2018,2:02:23 PM,0.96496582,1.015930176,,
163.79,9/13/2018,2:02:23 PM,0.940246582,1.007080078,,
163.8,9/13/2018,2:02:23 PM,0.918579102,1.010437012,,
163.81,9/13/2018,2:02:23 PM,0.90057373,1.019287109,,
163.82,9/13/2018,2:02:23 PM,0.88684082,1.025390625,,
163.83,9/13/2018,2:02:23 PM,0.87890625,1.023254395,,
163.84,9/13/2018,2:02:23 PM,0.874633789,1.009216309,,
163.85,9/13/2018,2:02:23 PM,0.87310791,0.983276367,,
163.86,9/13/2018,2:02:23 PM,0.872497559,0.948791504,,
163.87,9/13/2018,2:02:23 PM,0.872497559,0.911560059,,
163.88,9/13/2018,2:02:23 PM,0.870666504,0.877990723,,
163.89,9/13/2018,2:02:23 PM,0.862731934,0.856628418,,
163.9,9/13/2018,2:02:23 PM,0.846252441,0.849304199,,
163.91,9/13/2018,2:02:23 PM,0.823364258,0.852966309,,
163.92,9/13/2018,2:02:23 PM,0.801391602,0.860595703,,
163.93,9/13/2018,2:02:23 PM,0.785827637,0.869140625,,
163.94,9/13/2018,2:02:23 PM,0.778808594,0.878295898,,
163.95,9/13/2018,2:02:23 PM,0.777893066,0.889282227,,
163.96,9/13/2018,2:02:23 PM,0.778198242,0.899963379,,
163.97,9/13/2018,2:02:23 PM,0.779724121,0.906066895,,
163.98,9/13/2018,2:02:23 PM,0.785827637,0.903930664,,
163.99,9/13/2018,2:02:23 PM,0.799865723,0.891418457,,
164,9/13/2018,2:02:24 PM,0.822143555,0.87310791,,
164.01,9/13/2018,2:02:24 PM,0.848083496,0.852661133,,
164.02,9/13/2018,2:02:24 PM,0.871276855,0.831604004,,
164.03,9/13/2018,2:02:24 PM,0.883483887,0.811767578,,
164.04,9/13/2018,2:02:24 PM,0.879821777,0.792236328,,
164.05,9/13/2018,2:02:24 PM,0.856018066,0.773010254,,
164.06,9/13/2018,2:02:24 PM,0.815429688,0.756835938,,
164.07,9/13/2018,2:02:24 PM,0.766601563,0.744934082,,
164.08,9/13/2018,2:02:24 PM,0.720214844,0.736083984,,
164.09,9/13/2018,2:02:24 PM,0.682678223,0.727844238,,
164.1,9/13/2018,2:02:24 PM,0.656433105,0.717773438,,
164.11,9/13/2018,2:02:24 PM,0.642700195,0.706481934,,
164.12,9/13/2018,2:02:24 PM,0.640563965,0.698852539,,
164.13,9/13/2018,2:02:24 PM,0.646972656,0.698242188,,
164.14,9/13/2018,2:02:24 PM,0.656738281,0.703125,,
164.15,9/13/2018,2:02:24 PM,0.664367676,0.708007813,,
164.16,9/13/2018,2:02:24 PM,0.667419434,0.707702637,,
164.17,9/13/2018,2:02:24 PM,0.668029785,0.699462891,,
164.18,9/13/2018,2:02:24 PM,0.667724609,0.684814453,,
164.19,9/13/2018,2:02:24 PM,0.667114258,0.670166016,,
164.2,9/13/2018,2:02:24 PM,0.666503906,0.661315918,,
164.21,9/13/2018,2:02:24 PM,0.666503906,0.658569336,,
164.22,9/13/2018,2:02:24 PM,0.66619873,0.658569336,,
164.23,9/13/2018,2:02:24 PM,0.66619873,0.658874512,,
164.24,9/13/2018,2:02:24 PM,0.66619873,0.659179688,,
164.25,9/13/2018,2:02:24 PM,0.667114258,0.659179688,,
164.26,9/13/2018,2:02:24 PM,0.670776367,0.659179688,,
164.27,9/13/2018,2:02:24 PM,0.678405762,0.659179688,,
164.28,9/13/2018,2:02:24 PM,0.687255859,0.659484863,,
164.29,9/13/2018,2:02:24 PM,0.690002441,0.659179688,,
164.3,9/13/2018,2:02:24 PM,0.68145752,0.657348633,,
164.31,9/13/2018,2:02:24 PM,0.66192627,0.65032959,,
164.32,9/13/2018,2:02:24 PM,0.638122559,0.637817383,,
164.33,9/13/2018,2:02:24 PM,0.617675781,0.624084473,,
164.34,9/13/2018,2:02:24 PM,0.606079102,0.614318848,,
164.35,9/13/2018,2:02:24 PM,0.602111816,0.610656738,,
164.36,9/13/2018,2:02:24 PM,0.602111816,0.610046387,,
164.37,9/13/2018,2:02:24 PM,0.602722168,0.610656738,,
164.38,9/13/2018,2:02:24 PM,0.60333252,0.61126709,,
164.39,9/13/2018,2:02:24 PM,0.603942871,0.611877441,,
164.4,9/13/2018,2:02:24 PM,0.603942871,0.613098145,,
164.41,9/13/2018,2:02:24 PM,0.604248047,0.61706543,,
164.42,9/13/2018,2:02:24 PM,0.608825684,0.628051758,,
164.43,9/13/2018,2:02:24 PM,0.62286377,0.651855469,,
164.44,9/13/2018,2:02:24 PM,0.649719238,0.690917969,,
164.45,9/13/2018,2:02:24 PM,0.68939209,0.741882324,,
164.46,9/13/2018,2:02:24 PM,0.742797852,0.80078125,,
164.47,9/13/2018,2:02:24 PM,0.81237793,0.866088867,,
164.48,9/13/2018,2:02:24 PM,0.901184082,0.936889648,,
164.49,9/13/2018,2:02:24 PM,1.00189209,1.00769043,,
164.5,9/13/2018,2:02:24 PM,1.096191406,1.063842773,,
164.51,9/13/2018,2:02:24 PM,1.168212891,1.097412109,,
164.52,9/13/2018,2:02:24 PM,1.209411621,1.109008789,,
164.53,9/13/2018,2:02:24 PM,1.218261719,1.102905273,,
164.54,9/13/2018,2:02:24 PM,1.201171875,1.08795166,,
164.55,9/13/2018,2:02:24 PM,1.168823242,1.072692871,,
164.56,9/13/2018,2:02:24 PM,1.130981445,1.059570313,,
164.57,9/13/2018,2:02:24 PM,1.094055176,1.043701172,,
164.58,9/13/2018,2:02:24 PM,1.058959961,1.02142334,,
164.59,9/13/2018,2:02:24 PM,1.024169922,0.997619629,,
164.6,9/13/2018,2:02:24 PM,0.990600586,0.98236084,,
164.61,9/13/2018,2:02:24 PM,0.95916748,0.979309082,,
164.62,9/13/2018,2:02:24 PM,0.932006836,0.986328125,,
164.63,9/13/2018,2:02:24 PM,0.911865234,0.997314453,,
164.64,9/13/2018,2:02:24 PM,0.899963379,1.006164551,,
164.65,9/13/2018,2:02:24 PM,0.898742676,1.008605957,,
164.66,9/13/2018,2:02:24 PM,0.906066895,1.003723145,,
164.67,9/13/2018,2:02:24 PM,0.917053223,0.989074707,,
164.68,9/13/2018,2:02:24 PM,0.924682617,0.964660645,,
164.69,9/13/2018,2:02:24 PM,0.92010498,0.934143066,,
164.7,9/13/2018,2:02:24 PM,0.902404785,0.901794434,,
164.71,9/13/2018,2:02:24 PM,0.875854492,0.87097168,,
164.72,9/13/2018,2:02:24 PM,0.84777832,0.84197998,,
164.73,9/13/2018,2:02:24 PM,0.823974609,0.81237793,,
164.74,9/13/2018,2:02:24 PM,0.807189941,0.78125,,
164.75,9/13/2018,2:02:24 PM,0.797729492,0.75378418,,
164.76,9/13/2018,2:02:24 PM,0.794677734,0.739440918,,
164.77,9/13/2018,2:02:24 PM,0.794372559,0.741882324,,
164.78,9/13/2018,2:02:24 PM,0.794372559,0.758056641,,
164.79,9/13/2018,2:02:24 PM,0.794677734,0.78338623,,
164.8,9/13/2018,2:02:24 PM,0.796508789,0.811157227,,
164.81,9/13/2018,2:02:24 PM,0.803222656,0.830688477,,
164.82,9/13/2018,2:02:24 PM,0.813598633,0.836791992,,
164.83,9/13/2018,2:02:24 PM,0.825805664,0.830688477,,
164.84,9/13/2018,2:02:24 PM,0.834655762,0.819091797,,
164.85,9/13/2018,2:02:24 PM,0.836791992,0.809326172,,
164.86,9/13/2018,2:02:24 PM,0.830993652,0.803833008,,
164.87,9/13/2018,2:02:24 PM,0.817565918,0.80078125,,
164.88,9/13/2018,2:02:24 PM,0.799560547,0.795593262,,
164.89,9/13/2018,2:02:24 PM,0.778198242,0.785522461,,
164.9,9/13/2018,2:02:24 PM,0.752258301,0.77331543,,
164.91,9/13/2018,2:02:24 PM,0.723571777,0.762939453,,
164.92,9/13/2018,2:02:24 PM,0.699157715,0.752868652,,
164.93,9/13/2018,2:02:24 PM,0.685424805,0.740356445,,
164.94,9/13/2018,2:02:24 PM,0.680236816,0.72479248,,
164.95,9/13/2018,2:02:24 PM,0.675964355,0.709533691,,
164.96,9/13/2018,2:02:24 PM,0.668334961,0.697631836,,
164.97,9/13/2018,2:02:24 PM,0.659484863,0.688781738,,
164.98,9/13/2018,2:02:24 PM,0.653381348,0.678405762,,
164.99,9/13/2018,2:02:24 PM,0.650939941,0.666809082,,
165,9/13/2018,2:02:25 PM,0.650634766,0.65612793,,
165.01,9/13/2018,2:02:25 PM,0.650939941,0.648193359,,
165.02,9/13/2018,2:02:25 PM,0.651245117,0.644226074,,
165.03,9/13/2018,2:02:25 PM,0.651550293,0.642700195,,
165.04,9/13/2018,2:02:25 PM,0.653076172,0.643005371,,
165.05,9/13/2018,2:02:25 PM,0.657043457,0.642700195,,
165.06,9/13/2018,2:02:25 PM,0.663757324,0.640563965,,
165.07,9/13/2018,2:02:25 PM,0.67199707,0.634155273,,
165.08,9/13/2018,2:02:25 PM,0.678710938,0.624084473,,
165.09,9/13/2018,2:02:25 PM,0.682373047,0.612487793,,
165.1,9/13/2018,2:02:25 PM,0.683288574,0.603027344,,
165.11,9/13/2018,2:02:25 PM,0.682983398,0.59753418,,
165.12,9/13/2018,2:02:25 PM,0.682067871,0.596008301,,
165.13,9/13/2018,2:02:25 PM,0.67779541,0.599365234,,
165.14,9/13/2018,2:02:25 PM,0.668029785,0.609741211,,
165.15,9/13/2018,2:02:25 PM,0.652160645,0.624694824,,
165.16,9/13/2018,2:02:25 PM,0.632324219,0.637207031,,
165.17,9/13/2018,2:02:25 PM,0.612792969,0.643615723,,
165.18,9/13/2018,2:02:25 PM,0.596618652,0.644836426,,
165.19,9/13/2018,2:02:25 PM,0.587768555,0.64453125,,
165.2,9/13/2018,2:02:25 PM,0.58807373,0.643920898,,
165.21,9/13/2018,2:02:25 PM,0.595703125,0.643310547,,
165.22,9/13/2018,2:02:25 PM,0.604553223,0.642700195,,
165.23,9/13/2018,2:02:25 PM,0.606689453,0.642089844,,
165.24,9/13/2018,2:02:25 PM,0.598754883,0.643005371,,
165.25,9/13/2018,2:02:25 PM,0.588989258,0.647583008,,
165.26,9/13/2018,2:02:25 PM,0.587463379,0.659790039,,
165.27,9/13/2018,2:02:25 PM,0.602111816,0.682983398,,
165.28,9/13/2018,2:02:25 PM,0.637207031,0.720825195,,
165.29,9/13/2018,2:02:25 PM,0.69519043,0.773010254,,
165.3,9/13/2018,2:02:25 PM,0.772094727,0.835266113,,
165.31,9/13/2018,2:02:25 PM,0.859680176,0.897521973,,
165.32,9/13/2018,2:02:25 PM,0.946044922,0.950012207,,
165.33,9/13/2018,2:02:25 PM,1.02142334,0.987854004,,
165.34,9/13/2018,2:02:25 PM,1.08215332,1.011352539,,
165.35,9/13/2018,2:02:25 PM,1.12701416,1.024475098,,
165.36,9/13/2018,2:02:25 PM,1.153259277,1.028137207,,
165.37,9/13/2018,2:02:25 PM,1.15814209,1.022033691,,
165.38,9/13/2018,2:02:25 PM,1.142883301,1.00769043,,
165.39,9/13/2018,2:02:25 PM,1.114501953,0.988769531,,
165.4,9/13/2018,2:02:25 PM,1.083374023,0.968322754,,
165.41,9/13/2018,2:02:25 PM,1.053161621,0.947570801,,
165.42,9/13/2018,2:02:25 PM,1.021728516,0.927124023,,
165.43,9/13/2018,2:02:25 PM,0.985717773,0.906982422,,
165.44,9/13/2018,2:02:25 PM,0.944213867,0.890808105,,
165.45,9/13/2018,2:02:25 PM,0.902404785,0.881652832,,
165.46,9/13/2018,2:02:25 PM,0.867919922,0.879211426,,
165.47,9/13/2018,2:02:25 PM,0.84777832,0.880432129,,
165.48,9/13/2018,2:02:25 PM,0.840148926,0.881958008,,
165.49,9/13/2018,2:02:25 PM,0.83770752,0.880126953,,
165.5,9/13/2018,2:02:25 PM,0.833435059,0.874633789,,
165.51,9/13/2018,2:02:25 PM,0.823669434,0.86151123,,
165.52,9/13/2018,2:02:25 PM,0.80871582,0.839233398,,
165.53,9/13/2018,2:02:25 PM,0.789794922,0.810241699,,
165.54,9/13/2018,2:02:25 PM,0.769348145,0.78125,,
165.55,9/13/2018,2:02:25 PM,0.751647949,0.760498047,,
165.56,9/13/2018,2:02:25 PM,0.742492676,0.75378418,,
165.57,9/13/2018,2:02:25 PM,0.744934082,0.762329102,,
165.58,9/13/2018,2:02:25 PM,0.757751465,0.780334473,,
165.59,9/13/2018,2:02:25 PM,0.776367188,0.801086426,,
165.6,9/13/2018,2:02:25 PM,0.796508789,0.819396973,,
165.61,9/13/2018,2:02:25 PM,0.815429688,0.831298828,,
165.62,9/13/2018,2:02:25 PM,0.829467773,0.835876465,,
165.63,9/13/2018,2:02:25 PM,0.838317871,0.835876465,,
165.64,9/13/2018,2:02:25 PM,0.840759277,0.83404541,,
165.65,9/13/2018,2:02:25 PM,0.837097168,0.831298828,,
165.66,9/13/2018,2:02:25 PM,0.826416016,0.825195313,,
165.67,9/13/2018,2:02:25 PM,0.812072754,0.813903809,,
165.68,9/13/2018,2:02:25 PM,0.800476074,0.798034668,,
165.69,9/13/2018,2:02:25 PM,0.793151855,0.77911377,,
165.7,9/13/2018,2:02:25 PM,0.786437988,0.758361816,,
165.71,9/13/2018,2:02:25 PM,0.774230957,0.737609863,,
165.72,9/13/2018,2:02:25 PM,0.756530762,0.717773438,,
165.73,9/13/2018,2:02:25 PM,0.735778809,0.700378418,,
165.74,9/13/2018,2:02:25 PM,0.715332031,0.686950684,,
165.75,9/13/2018,2:02:25 PM,0.69519043,0.678405762,,
165.76,9/13/2018,2:02:25 PM,0.675048828,0.675048828,,
165.77,9/13/2018,2:02:25 PM,0.657653809,0.673522949,,
165.78,9/13/2018,2:02:25 PM,0.645141602,0.670166016,,
165.79,9/13/2018,2:02:25 PM,0.638122559,0.66192627,,
165.8,9/13/2018,2:02:25 PM,0.635070801,0.648193359,,
165.81,9/13/2018,2:02:25 PM,0.634155273,0.633239746,,
165.82,9/13/2018,2:02:25 PM,0.634155273,0.625,,
165.83,9/13/2018,2:02:25 PM,0.634155273,0.627441406,,
165.84,9/13/2018,2:02:25 PM,0.634155273,0.63659668,,
165.85,9/13/2018,2:02:25 PM,0.633544922,0.64453125,,
165.86,9/13/2018,2:02:25 PM,0.633239746,0.644836426,,
165.87,9/13/2018,2:02:25 PM,0.633239746,0.637207031,,
165.88,9/13/2018,2:02:25 PM,0.633544922,0.627746582,,
165.89,9/13/2018,2:02:25 PM,0.633544922,0.623168945,,
165.9,9/13/2018,2:02:25 PM,0.634155273,0.62713623,,
165.91,9/13/2018,2:02:25 PM,0.634460449,0.637817383,,
165.92,9/13/2018,2:02:25 PM,0.635070801,0.648498535,,
165.93,9/13/2018,2:02:25 PM,0.635070801,0.656433105,,
165.94,9/13/2018,2:02:25 PM,0.635070801,0.659179688,,
165.95,9/13/2018,2:02:25 PM,0.634460449,0.657958984,,
165.96,9/13/2018,2:02:25 PM,0.634155273,0.65246582,,
165.97,9/13/2018,2:02:25 PM,0.63293457,0.643920898,,
165.98,9/13/2018,2:02:25 PM,0.628662109,0.634460449,,
165.99,9/13/2018,2:02:25 PM,0.618591309,0.628356934,,
166,9/13/2018,2:02:26 PM,0.604858398,0.626525879,,
166.01,9/13/2018,2:02:26 PM,0.593261719,0.626525879,,
166.02,9/13/2018,2:02:26 PM,0.587463379,0.625610352,,
166.03,9/13/2018,2:02:26 PM,0.586242676,0.618896484,,
166.04,9/13/2018,2:02:26 PM,0.586242676,0.60333252,,
166.05,9/13/2018,2:02:26 PM,0.586547852,0.582275391,,
166.06,9/13/2018,2:02:26 PM,0.586547852,0.56427002,,
166.07,9/13/2018,2:02:26 PM,0.587158203,0.556945801,,
166.08,9/13/2018,2:02:26 PM,0.590209961,0.567016602,,
166.09,9/13/2018,2:02:26 PM,0.598144531,0.596923828,,
166.1,9/13/2018,2:02:26 PM,0.618591309,0.645751953,,
166.11,9/13/2018,2:02:26 PM,0.65826416,0.712280273,,
166.12,9/13/2018,2:02:26 PM,0.718994141,0.792541504,,
166.13,9/13/2018,2:02:26 PM,0.796813965,0.876464844,,
166.14,9/13/2018,2:02:26 PM,0.885925293,0.953369141,,
166.15,9/13/2018,2:02:26 PM,0.977172852,1.012878418,,
166.16,9/13/2018,2:02:26 PM,1.060791016,1.049194336,,
166.17,9/13/2018,2:02:26 PM,1.127624512,1.063537598,,
166.18,9/13/2018,2:02:26 PM,1.171264648,1.058959961,,
166.19,9/13/2018,2:02:26 PM,1.189880371,1.038818359,,
166.2,9/13/2018,2:02:26 PM,1.183776855,1.007080078,,
166.21,9/13/2018,2:02:26 PM,1.155395508,0.971069336,,
166.22,9/13/2018,2:02:26 PM,1.114196777,0.941772461,,
166.23,9/13/2018,2:02:26 PM,1.070251465,0.923461914,,
166.24,9/13/2018,2:02:26 PM,1.02935791,0.913696289,,
166.25,9/13/2018,2:02:26 PM,0.989685059,0.905151367,,
166.26,9/13/2018,2:02:26 PM,0.947875977,0.89630127,,
166.27,9/13/2018,2:02:26 PM,0.900878906,0.888061523,,
166.28,9/13/2018,2:02:26 PM,0.852050781,0.884094238,,
166.29,9/13/2018,2:02:26 PM,0.80871582,0.883178711,,
166.3,9/13/2018,2:02:26 PM,0.777282715,0.881958008,,
166.31,9/13/2018,2:02:26 PM,0.762023926,0.874023438,,
166.32,9/13/2018,2:02:26 PM,0.763244629,0.853881836,,
166.33,9/13/2018,2:02:26 PM,0.776062012,0.819702148,,
166.34,9/13/2018,2:02:26 PM,0.789794922,0.778503418,,
166.35,9/13/2018,2:02:26 PM,0.795593262,0.739440918,,
166.36,9/13/2018,2:02:26 PM,0.790405273,0.712890625,,
166.37,9/13/2018,2:02:26 PM,0.776062012,0.706176758,,
166.38,9/13/2018,2:02:26 PM,0.75958252,0.716247559,,
166.39,9/13/2018,2:02:26 PM,0.748291016,0.73425293,,
166.4,9/13/2018,2:02:26 PM,0.746765137,0.752868652,,
166.41,9/13/2018,2:02:26 PM,0.755615234,0.766296387,,
166.42,9/13/2018,2:02:26 PM,0.772399902,0.773010254,,
166.43,9/13/2018,2:02:26 PM,0.794372559,0.777893066,,
166.44,9/13/2018,2:02:26 PM,0.818481445,0.787353516,,
166.45,9/13/2018,2:02:26 PM,0.841064453,0.802307129,,
166.46,9/13/2018,2:02:26 PM,0.856018066,0.815734863,,
166.47,9/13/2018,2:02:26 PM,0.860595703,0.820617676,,
166.48,9/13/2018,2:02:26 PM,0.852966309,0.813903809,,
166.49,9/13/2018,2:02:26 PM,0.836791992,0.798339844,,
166.5,9/13/2018,2:02:26 PM,0.816650391,0.778503418,,
166.51,9/13/2018,2:02:26 PM,0.795898438,0.757141113,,
166.52,9/13/2018,2:02:26 PM,0.77545166,0.736083984,,
166.53,9/13/2018,2:02:26 PM,0.755004883,0.715942383,,
166.54,9/13/2018,2:02:26 PM,0.73425293,0.695495605,,
166.55,9/13/2018,2:02:26 PM,0.714416504,0.67565918,,
166.56,9/13/2018,2:02:26 PM,0.694580078,0.655212402,,
166.57,9/13/2018,2:02:26 PM,0.676269531,0.634155273,,
166.58,9/13/2018,2:02:26 PM,0.662536621,0.614013672,,
166.59,9/13/2018,2:02:26 PM,0.654602051,0.597229004,,
166.6,9/13/2018,2:02:26 PM,0.651550293,0.587768555,,
166.61,9/13/2018,2:02:26 PM,0.650939941,0.588378906,,
166.62,9/13/2018,2:02:26 PM,0.651245117,0.597229004,,
166.63,9/13/2018,2:02:26 PM,0.650939941,0.608825684,,
166.64,9/13/2018,2:02:26 PM,0.64666748,0.616455078,,
166.65,9/13/2018,2:02:26 PM,0.63659668,0.615234375,,
166.66,9/13/2018,2:02:26 PM,0.621948242,0.60760498,,
166.67,9/13/2018,2:02:26 PM,0.609741211,0.599060059,,
166.68,9/13/2018,2:02:26 PM,0.603942871,0.594787598,,
166.69,9/13/2018,2:02:26 PM,0.604248047,0.593566895,,
166.7,9/13/2018,2:02:26 PM,0.608825684,0.59387207,,
166.71,9/13/2018,2:02:26 PM,0.617370605,0.594177246,,
166.72,9/13/2018,2:02:26 PM,0.628356934,0.594482422,,
166.73,9/13/2018,2:02:26 PM,0.637817383,0.594177246,,
166.74,9/13/2018,2:02:26 PM,0.638427734,0.594177246,,
166.75,9/13/2018,2:02:26 PM,0.628051758,0.594177246,,
166.76,9/13/2018,2:02:26 PM,0.612182617,0.594177246,,
166.77,9/13/2018,2:02:26 PM,0.598754883,0.594482422,,
166.78,9/13/2018,2:02:26 PM,0.590820313,0.594787598,,
166.79,9/13/2018,2:02:26 PM,0.587158203,0.595092773,,
166.8,9/13/2018,2:02:26 PM,0.58807373,0.595397949,,
166.81,9/13/2018,2:02:26 PM,0.594177246,0.595397949,,
166.82,9/13/2018,2:02:26 PM,0.603942871,0.595092773,,
166.83,9/13/2018,2:02:26 PM,0.613098145,0.592956543,,
166.84,9/13/2018,2:02:26 PM,0.618286133,0.5859375,,
166.85,9/13/2018,2:02:26 PM,0.619812012,0.573730469,,
166.86,9/13/2018,2:02:26 PM,0.61920166,0.559082031,,
166.87,9/13/2018,2:02:26 PM,0.618286133,0.547790527,,
166.88,9/13/2018,2:02:26 PM,0.618286133,0.547180176,,
166.89,9/13/2018,2:02:26 PM,0.620422363,0.561523438,,
166.9,9/13/2018,2:02:26 PM,0.629882813,0.593566895,,
166.91,9/13/2018,2:02:26 PM,0.65612793,0.643920898,,
166.92,9/13/2018,2:02:26 PM,0.703430176,0.708312988,,
166.93,9/13/2018,2:02:26 PM,0.770568848,0.777893066,,
166.94,9/13/2018,2:02:26 PM,0.852661133,0.844421387,,
166.95,9/13/2018,2:02:26 PM,0.941772461,0.905456543,,
166.96,9/13/2018,2:02:26 PM,1.027526855,0.962524414,,
166.97,9/13/2018,2:02:26 PM,1.102294922,1.016540527,,
166.98,9/13/2018,2:02:26 PM,1.157836914,1.061096191,,
166.99,9/13/2018,2:02:26 PM,1.187438965,1.08581543,,
167,9/13/2018,2:02:27 PM,1.189575195,1.088256836,,
167.01,9/13/2018,2:02:27 PM,1.170043945,1.072692871,,
167.02,9/13/2018,2:02:27 PM,1.136474609,1.044921875,,
167.03,9/13/2018,2:02:27 PM,1.098327637,1.013183594,,
167.04,9/13/2018,2:02:27 PM,1.062316895,0.98236084,,
167.05,9/13/2018,2:02:27 PM,1.030273438,0.952758789,,
167.06,9/13/2018,2:02:27 PM,1.001281738,0.923461914,,
167.07,9/13/2018,2:02:27 PM,0.972595215,0.89630127,,
167.08,9/13/2018,2:02:27 PM,0.941772461,0.872192383,,
167.09,9/13/2018,2:02:27 PM,0.909729004,0.85357666,,
167.1,9/13/2018,2:02:27 PM,0.879821777,0.841369629,,
167.11,9/13/2018,2:02:27 PM,0.854797363,0.836181641,,
167.12,9/13/2018,2:02:27 PM,0.835571289,0.833740234,,
167.13,9/13/2018,2:02:27 PM,0.82244873,0.830993652,,
167.14,9/13/2018,2:02:27 PM,0.814819336,0.824890137,,
167.15,9/13/2018,2:02:27 PM,0.811462402,0.812988281,,
167.16,9/13/2018,2:02:27 PM,0.810241699,0.796203613,,
167.17,9/13/2018,2:02:27 PM,0.809936523,0.776977539,,
167.18,9/13/2018,2:02:27 PM,0.809936523,0.758972168,,
167.19,9/13/2018,2:02:27 PM,0.809936523,0.746765137,,
167.2,9/13/2018,2:02:27 PM,0.810241699,0.740661621,,
167.21,9/13/2018,2:02:27 PM,0.810241699,0.741271973,,
167.22,9/13/2018,2:02:27 PM,0.810546875,0.748901367,,
167.23,9/13/2018,2:02:27 PM,0.810546875,0.76385498,,
167.24,9/13/2018,2:02:27 PM,0.810546875,0.783691406,,
167.25,9/13/2018,2:02:27 PM,0.810546875,0.803527832,,
167.26,9/13/2018,2:02:27 PM,0.810241699,0.81817627,,
167.27,9/13/2018,2:02:27 PM,0.809631348,0.820617676,,
167.28,9/13/2018,2:02:27 PM,0.809326172,0.808105469,,
167.29,9/13/2018,2:02:27 PM,0.809326172,0.786437988,,
167.3,9/13/2018,2:02:27 PM,0.809631348,0.764160156,,
167.31,9/13/2018,2:02:27 PM,0.809936523,0.747070313,,
167.32,9/13/2018,2:02:27 PM,0.810241699,0.736083984,,
167.33,9/13/2018,2:02:27 PM,0.808410645,0.726928711,,
167.34,9/13/2018,2:02:27 PM,0.80291748,0.716552734,,
167.35,9/13/2018,2:02:27 PM,0.792236328,0.704956055,,
167.36,9/13/2018,2:02:27 PM,0.776672363,0.695800781,,
167.37,9/13/2018,2:02:27 PM,0.759277344,0.69152832,,
167.38,9/13/2018,2:02:27 PM,0.742492676,0.690307617,,
167.39,9/13/2018,2:02:27 PM,0.729675293,0.690612793,,
167.4,9/13/2018,2:02:27 PM,0.718078613,0.690917969,,
167.41,9/13/2018,2:02:27 PM,0.704650879,0.691223145,,
167.42,9/13/2018,2:02:27 PM,0.688171387,0.69152832,,
167.43,9/13/2018,2:02:27 PM,0.670166016,0.690307617,,
167.44,9/13/2018,2:02:27 PM,0.654907227,0.686340332,,
167.45,9/13/2018,2:02:27 PM,0.64666748,0.677185059,,
167.46,9/13/2018,2:02:27 PM,0.647583008,0.662536621,,
167.47,9/13/2018,2:02:27 PM,0.653076172,0.644226074,,
167.48,9/13/2018,2:02:27 PM,0.652770996,0.626220703,,
167.49,9/13/2018,2:02:27 PM,0.643310547,0.61126709,,
167.5,9/13/2018,2:02:27 PM,0.630493164,0.601196289,,
167.51,9/13/2018,2:02:27 PM,0.621643066,0.596313477,,
167.52,9/13/2018,2:02:27 PM,0.617675781,0.594787598,,
167.53,9/13/2018,2:02:27 PM,0.617370605,0.594787598,,
167.54,9/13/2018,2:02:27 PM,0.617675781,0.594787598,,
167.55,9/13/2018,2:02:27 PM,0.617980957,0.594787598,,
167.56,9/13/2018,2:02:27 PM,0.618286133,0.595703125,,
167.57,9/13/2018,2:02:27 PM,0.618286133,0.599975586,,
167.58,9/13/2018,2:02:27 PM,0.618591309,0.608825684,,
167.59,9/13/2018,2:02:27 PM,0.618591309,0.61706543,,
167.6,9/13/2018,2:02:27 PM,0.61920166,0.618591309,,
167.61,9/13/2018,2:02:27 PM,0.618591309,0.610656738,,
167.62,9/13/2018,2:02:27 PM,0.618591309,0.596618652,,
167.63,9/13/2018,2:02:27 PM,0.618591309,0.581970215,,
167.64,9/13/2018,2:02:27 PM,0.618591309,0.570678711,,
167.65,9/13/2018,2:02:27 PM,0.618286133,0.564575195,,
167.66,9/13/2018,2:02:27 PM,0.618591309,0.562438965,,
167.67,9/13/2018,2:02:27 PM,0.61920166,0.562438965,,
167.68,9/13/2018,2:02:27 PM,0.619506836,0.562744141,,
167.69,9/13/2018,2:02:27 PM,0.619506836,0.563049316,,
167.7,9/13/2018,2:02:27 PM,0.61920166,0.563049316,,
167.71,9/13/2018,2:02:27 PM,0.617675781,0.563049316,,
167.72,9/13/2018,2:02:27 PM,0.614929199,0.563049316,,
167.73,9/13/2018,2:02:27 PM,0.609741211,0.563049316,,
167.74,9/13/2018,2:02:27 PM,0.604858398,0.563964844,,
167.75,9/13/2018,2:02:27 PM,0.605773926,0.568847656,,
167.76,9/13/2018,2:02:27 PM,0.621337891,0.58807373,,
167.77,9/13/2018,2:02:27 PM,0.660095215,0.63293457,,
167.78,9/13/2018,2:02:27 PM,0.723876953,0.70526123,,
167.79,9/13/2018,2:02:27 PM,0.80871582,0.796508789,,
167.8,9/13/2018,2:02:27 PM,0.903320313,0.893554688,,
167.81,9/13/2018,2:02:27 PM,0.994567871,0.982971191,,
167.82,9/13/2018,2:02:27 PM,1.072998047,1.05682373,,
167.83,9/13/2018,2:02:27 PM,1.132507324,1.110839844,,
167.84,9/13/2018,2:02:27 PM,1.168518066,1.14074707,,
167.85,9/13/2018,2:02:27 PM,1.178894043,1.146240234,,
167.86,9/13/2018,2:02:27 PM,1.164550781,1.131591797,,
167.87,9/13/2018,2:02:27 PM,1.133117676,1.105041504,,
167.88,9/13/2018,2:02:27 PM,1.094665527,1.076049805,2,
167.89,9/13/2018,2:02:27 PM,1.058654785,1.050415039,,
167.9,9/13/2018,2:02:27 PM,1.028442383,1.026000977,,
167.91,9/13/2018,2:02:27 PM,1.00402832,0.999145508,,
167.92,9/13/2018,2:02:27 PM,0.980529785,0.967407227,,
167.93,9/13/2018,2:02:27 PM,0.951538086,0.93170166,,
167.94,9/13/2018,2:02:27 PM,0.916748047,0.893249512,,
167.95,9/13/2018,2:02:27 PM,0.884094238,0.856323242,,
167.96,9/13/2018,2:02:27 PM,0.860595703,0.825500488,,
167.97,9/13/2018,2:02:27 PM,0.84777832,0.805969238,,
167.98,9/13/2018,2:02:27 PM,0.842285156,0.801086426,,
167.99,9/13/2018,2:02:27 PM,0.841369629,0.805664063,,
168,9/13/2018,2:02:28 PM,0.841674805,0.807800293,,
168.01,9/13/2018,2:02:28 PM,0.841369629,0.799560547,,
168.02,9/13/2018,2:02:28 PM,0.838012695,0.778808594,,
168.03,9/13/2018,2:02:28 PM,0.829467773,0.74798584,,
168.04,9/13/2018,2:02:28 PM,0.817260742,0.717163086,,
168.05,9/13/2018,2:02:28 PM,0.803222656,0.696411133,,
168.06,9/13/2018,2:02:28 PM,0.790405273,0.691833496,,
168.07,9/13/2018,2:02:28 PM,0.781860352,0.700378418,,
168.08,9/13/2018,2:02:28 PM,0.779724121,0.717468262,,
168.09,9/13/2018,2:02:28 PM,0.785522461,0.737609863,,
168.1,9/13/2018,2:02:28 PM,0.797729492,0.757751465,,
168.11,9/13/2018,2:02:28 PM,0.81237793,0.774536133,,
168.12,9/13/2018,2:02:28 PM,0.82244873,0.784606934,,
168.13,9/13/2018,2:02:28 PM,0.82611084,0.78704834,,
168.14,9/13/2018,2:02:28 PM,0.826416016,0.783081055,,
168.15,9/13/2018,2:02:28 PM,0.82611084,0.773010254,,
168.16,9/13/2018,2:02:28 PM,0.825500488,0.757751465,,
168.17,9/13/2018,2:02:28 PM,0.825195313,0.739440918,,
168.18,9/13/2018,2:02:28 PM,0.824584961,0.72265625,,
168.19,9/13/2018,2:02:28 PM,0.822143555,0.711669922,,
168.2,9/13/2018,2:02:28 PM,0.816345215,0.706481934,,
168.21,9/13/2018,2:02:28 PM,0.804748535,0.70098877,,
168.22,9/13/2018,2:02:28 PM,0.787963867,0.688171387,,
168.23,9/13/2018,2:02:28 PM,0.767822266,0.668334961,,
168.24,9/13/2018,2:02:28 PM,0.747375488,0.645446777,,
168.25,9/13/2018,2:02:28 PM,0.727233887,0.626525879,,
168.26,9/13/2018,2:02:28 PM,0.707092285,0.615234375,,
168.27,9/13/2018,2:02:28 PM,0.687255859,0.610351563,,
168.28,9/13/2018,2:02:28 PM,0.667114258,0.606384277,,
168.29,9/13/2018,2:02:28 PM,0.646972656,0.599060059,,
168.3,9/13/2018,2:02:28 PM,0.63079834,0.587463379,,
168.31,9/13/2018,2:02:28 PM,0.621337891,0.576477051,,
168.32,9/13/2018,2:02:28 PM,0.618286133,0.570373535,,
168.33,9/13/2018,2:02:28 PM,0.618591309,0.571289063,,
168.34,9/13/2018,2:02:28 PM,0.61920166,0.579528809,,
168.35,9/13/2018,2:02:28 PM,0.61920166,0.588378906,,
168.36,9/13/2018,2:02:28 PM,0.617980957,0.594177246,,
168.37,9/13/2018,2:02:28 PM,0.614929199,0.595703125,,
168.38,9/13/2018,2:02:28 PM,0.60760498,0.595397949,,
168.39,9/13/2018,2:02:28 PM,0.597839355,0.595092773,,
168.4,9/13/2018,2:02:28 PM,0.590209961,0.595092773,,
168.41,9/13/2018,2:02:28 PM,0.586547852,0.595397949,,
168.42,9/13/2018,2:02:28 PM,0.5859375,0.595703125,,
168.43,9/13/2018,2:02:28 PM,0.586242676,0.595703125,,
168.44,9/13/2018,2:02:28 PM,0.586853027,0.594787598,,
168.45,9/13/2018,2:02:28 PM,0.587158203,0.59173584,,
168.46,9/13/2018,2:02:28 PM,0.587158203,0.586853027,,
168.47,9/13/2018,2:02:28 PM,0.586547852,0.579528809,,
168.48,9/13/2018,2:02:28 PM,0.586547852,0.571594238,,
168.49,9/13/2018,2:02:28 PM,0.586547852,0.565490723,,
168.5,9/13/2018,2:02:28 PM,0.586547852,0.559692383,,
168.51,9/13/2018,2:02:28 PM,0.586547852,0.553588867,,
168.52,9/13/2018,2:02:28 PM,0.586547852,0.545959473,,
168.53,9/13/2018,2:02:28 PM,0.586547852,0.53894043,,
168.54,9/13/2018,2:02:28 PM,0.585327148,0.533752441,,
168.55,9/13/2018,2:02:28 PM,0.581054688,0.531005859,,
168.56,9/13/2018,2:02:28 PM,0.572509766,0.530700684,,
168.57,9/13/2018,2:02:28 PM,0.561523438,0.531005859,,
168.58,9/13/2018,2:02:28 PM,0.551147461,0.531616211,,
168.59,9/13/2018,2:02:28 PM,0.546569824,0.532531738,,
168.6,9/13/2018,2:02:28 PM,0.550231934,0.536499023,,
168.61,9/13/2018,2:02:28 PM,0.562744141,0.550537109,,
168.62,9/13/2018,2:02:28 PM,0.585327148,0.582885742,,
168.63,9/13/2018,2:02:28 PM,0.62286377,0.638427734,,
168.64,9/13/2018,2:02:28 PM,0.679016113,0.715942383,,
168.65,9/13/2018,2:02:28 PM,0.75378418,0.805358887,,
168.66,9/13/2018,2:02:28 PM,0.841674805,0.889892578,,
168.67,9/13/2018,2:02:28 PM,0.935668945,0.959777832,,
168.68,9/13/2018,2:02:28 PM,1.026306152,1.012573242,,
168.69,9/13/2018,2:02:28 PM,1.10168457,1.050109863,,
168.7,9/13/2018,2:02:28 PM,1.152954102,1.070861816,,
168.71,9/13/2018,2:02:28 PM,1.174926758,1.073608398,,
168.72,9/13/2018,2:02:28 PM,1.171264648,1.058959961,,
168.73,9/13/2018,2:02:28 PM,1.151123047,1.030883789,,
168.74,9/13/2018,2:02:28 PM,1.120910645,0.99395752,,
168.75,9/13/2018,2:02:28 PM,1.084899902,0.952758789,,
168.76,9/13/2018,2:02:28 PM,1.046142578,0.914306641,,
168.77,9/13/2018,2:02:28 PM,1.005249023,0.888366699,,
168.78,9/13/2018,2:02:28 PM,0.962219238,0.881652832,,
168.79,9/13/2018,2:02:28 PM,0.916137695,0.883789063,,
168.8,9/13/2018,2:02:28 PM,0.869445801,0.880126953,,
168.81,9/13/2018,2:02:28 PM,0.827331543,0.868530273,,
168.82,9/13/2018,2:02:28 PM,0.796203613,0.852050781,,
168.83,9/13/2018,2:02:28 PM,0.777282715,0.83190918,,
168.84,9/13/2018,2:02:28 PM,0.766601563,0.810241699,,
168.85,9/13/2018,2:02:28 PM,0.758972168,0.791015625,,
168.86,9/13/2018,2:02:28 PM,0.752258301,0.777587891,,
168.87,9/13/2018,2:02:28 PM,0.748291016,0.76751709,,
168.88,9/13/2018,2:02:28 PM,0.746459961,0.756835938,,
168.89,9/13/2018,2:02:28 PM,0.746154785,0.743713379,,
168.9,9/13/2018,2:02:28 PM,0.745849609,0.729675293,,
168.91,9/13/2018,2:02:28 PM,0.745544434,0.717468262,,
168.92,9/13/2018,2:02:28 PM,0.745544434,0.709838867,,
168.93,9/13/2018,2:02:28 PM,0.746459961,0.709228516,,
168.94,9/13/2018,2:02:28 PM,0.75012207,0.717468262,,
168.95,9/13/2018,2:02:28 PM,0.758972168,0.73425293,,
168.96,9/13/2018,2:02:28 PM,0.773010254,0.755004883,,
168.97,9/13/2018,2:02:28 PM,0.791015625,0.772399902,,
168.98,9/13/2018,2:02:28 PM,0.809936523,0.782775879,,
168.99,9/13/2018,2:02:28 PM,0.825805664,0.786743164,,
169,9/13/2018,2:02:29 PM,0.835876465,0.786437988,,
169.01,9/13/2018,2:02:29 PM,0.840454102,0.780639648,,
169.02,9/13/2018,2:02:29 PM,0.841064453,0.768127441,,
169.03,9/13/2018,2:02:29 PM,0.837402344,0.750427246,,
169.04,9/13/2018,2:02:29 PM,0.827331543,0.733032227,,
169.05,9/13/2018,2:02:29 PM,0.810546875,0.718994141,,
169.06,9/13/2018,2:02:29 PM,0.790405273,0.708618164,,
169.07,9/13/2018,2:02:29 PM,0.769348145,0.700378418,,
169.08,9/13/2018,2:02:29 PM,0.749206543,0.689697266,,
169.09,9/13/2018,2:02:29 PM,0.73059082,0.674743652,,
169.1,9/13/2018,2:02:29 PM,0.714111328,0.655517578,,
169.11,9/13/2018,2:02:29 PM,0.700683594,0.634765625,,
169.12,9/13/2018,2:02:29 PM,0.690002441,0.616149902,,
169.13,9/13/2018,2:02:29 PM,0.679016113,0.602722168,,
169.14,9/13/2018,2:02:29 PM,0.667724609,0.596618652,,
169.15,9/13/2018,2:02:29 PM,0.657958984,0.594787598,,
169.16,9/13/2018,2:02:29 PM,0.652770996,0.595092773,,
169.17,9/13/2018,2:02:29 PM,0.649719238,0.595703125,,
169.18,9/13/2018,2:02:29 PM,0.643920898,0.596008301,,
169.19,9/13/2018,2:02:29 PM,0.634765625,0.596008301,,
169.2,9/13/2018,2:02:29 PM,0.624389648,0.595703125,,
169.21,9/13/2018,2:02:29 PM,0.61920166,0.595092773,,
169.22,9/13/2018,2:02:29 PM,0.62286377,0.594787598,,
169.23,9/13/2018,2:02:29 PM,0.635070801,0.595092773,,
169.24,9/13/2018,2:02:29 PM,0.649719238,0.595397949,,
169.25,9/13/2018,2:02:29 PM,0.658569336,0.595092773,,
169.26,9/13/2018,2:02:29 PM,0.657958984,0.594787598,,
169.27,9/13/2018,2:02:29 PM,0.648803711,0.594787598,,
169.28,9/13/2018,2:02:29 PM,0.633544922,0.594787598,,
169.29,9/13/2018,2:02:29 PM,0.617980957,0.594787598,,
169.3,9/13/2018,2:02:29 PM,0.607299805,0.594482422,,
169.31,9/13/2018,2:02:29 PM,0.604553223,0.594177246,,
169.32,9/13/2018,2:02:29 PM,0.608825684,0.594177246,,
169.33,9/13/2018,2:02:29 PM,0.618286133,0.594177246,,
169.34,9/13/2018,2:02:29 PM,0.630493164,0.594177246,,
169.35,9/13/2018,2:02:29 PM,0.640563965,0.59387207,,
169.36,9/13/2018,2:02:29 PM,0.645141602,0.590820313,,
169.37,9/13/2018,2:02:29 PM,0.641784668,0.584106445,,
169.38,9/13/2018,2:02:29 PM,0.631103516,0.574951172,,
169.39,9/13/2018,2:02:29 PM,0.61706543,0.567321777,,
169.4,9/13/2018,2:02:29 PM,0.604248047,0.56427002,,
169.41,9/13/2018,2:02:29 PM,0.598754883,0.568237305,,
169.42,9/13/2018,2:02:29 PM,0.606384277,0.581665039,,
169.43,9/13/2018,2:02:29 PM,0.631103516,0.608825684,,
169.44,9/13/2018,2:02:29 PM,0.675964355,0.653991699,,
169.45,9/13/2018,2:02:29 PM,0.739135742,0.717468262,,
169.46,9/13/2018,2:02:29 PM,0.812072754,0.790405273,,
169.47,9/13/2018,2:02:29 PM,0.885620117,0.861816406,,
169.48,9/13/2018,2:02:29 PM,0.957336426,0.92376709,,
169.49,9/13/2018,2:02:29 PM,1.027832031,0.971374512,,
169.5,9/13/2018,2:02:29 PM,1.092834473,1.00402832,,
169.51,9/13/2018,2:02:29 PM,1.142272949,1.021118164,,
169.52,9/13/2018,2:02:29 PM,1.170043945,1.024780273,,
169.53,9/13/2018,2:02:29 PM,1.17401123,1.015014648,,
169.54,9/13/2018,2:02:29 PM,1.157226563,0.992736816,,
169.55,9/13/2018,2:02:29 PM,1.126098633,0.962524414,,
169.56,9/13/2018,2:02:29 PM,1.088562012,0.931396484,,
169.57,9/13/2018,2:02:29 PM,1.047668457,0.903625488,,
169.58,9/13/2018,2:02:29 PM,1.003723145,0.879211426,,
169.59,9/13/2018,2:02:29 PM,0.957641602,0.857849121,,
169.6,9/13/2018,2:02:29 PM,0.911254883,0.83770752,,
169.61,9/13/2018,2:02:29 PM,0.86730957,0.816955566,,
169.62,9/13/2018,2:02:29 PM,0.829467773,0.796508789,,
169.63,9/13/2018,2:02:29 PM,0.800476074,0.775756836,,
169.64,9/13/2018,2:02:29 PM,0.778503418,0.756835938,,
169.65,9/13/2018,2:02:29 PM,0.762634277,0.742797852,,
169.66,9/13/2018,2:02:29 PM,0.751342773,0.732727051,,
169.67,9/13/2018,2:02:29 PM,0.741271973,0.721740723,,
169.68,9/13/2018,2:02:29 PM,0.727844238,0.706481934,,
169.69,9/13/2018,2:02:29 PM,0.712890625,0.688171387,,
169.7,9/13/2018,2:02:29 PM,0.702209473,0.670776367,,
169.71,9/13/2018,2:02:29 PM,0.699768066,0.65826416,,
169.72,9/13/2018,2:02:29 PM,0.707397461,0.653991699,,
169.73,9/13/2018,2:02:29 PM,0.722961426,0.659484863,,
169.74,9/13/2018,2:02:29 PM,0.742797852,0.673522949,,
169.75,9/13/2018,2:02:29 PM,0.763244629,0.692138672,,
169.76,9/13/2018,2:02:29 PM,0.783691406,0.709838867,,
169.77,9/13/2018,2:02:29 PM,0.803833008,0.724182129,,
169.78,9/13/2018,2:02:29 PM,0.822753906,0.732421875,,
169.79,9/13/2018,2:02:29 PM,0.838928223,0.733337402,,
169.8,9/13/2018,2:02:29 PM,0.849304199,0.726013184,,
169.81,9/13/2018,2:02:29 PM,0.850219727,0.71472168,,
169.82,9/13/2018,2:02:29 PM,0.841064453,0.703430176,,
169.83,9/13/2018,2:02:29 PM,0.824584961,0.695800781,,
169.84,9/13/2018,2:02:29 PM,0.804748535,0.692138672,,
169.85,9/13/2018,2:02:29 PM,0.783996582,0.690307617,,
169.86,9/13/2018,2:02:29 PM,0.763244629,0.685119629,,
169.87,9/13/2018,2:02:29 PM,0.742492676,0.672912598,,
169.88,9/13/2018,2:02:29 PM,0.718688965,0.652160645,,
169.89,9/13/2018,2:02:29 PM,0.691223145,0.626831055,,
169.9,9/13/2018,2:02:29 PM,0.662536621,0.600585938,,
169.91,9/13/2018,2:02:29 PM,0.639648438,0.578308105,,
169.92,9/13/2018,2:02:29 PM,0.625915527,0.562133789,,
169.93,9/13/2018,2:02:29 PM,0.620117188,0.55267334,,
169.94,9/13/2018,2:02:29 PM,0.618286133,0.549926758,,
169.95,9/13/2018,2:02:29 PM,0.618286133,0.553588867,,
169.96,9/13/2018,2:02:29 PM,0.618591309,0.563964844,,
169.97,9/13/2018,2:02:29 PM,0.61920166,0.577697754,,
169.98,9/13/2018,2:02:29 PM,0.61920166,0.588989258,,
169.99,9/13/2018,2:02:29 PM,0.61920166,0.595092773,,
170,9/13/2018,2:02:30 PM,0.61920166,0.596313477,,
170.01,9/13/2018,2:02:30 PM,0.619506836,0.595703125,,
170.02,9/13/2018,2:02:30 PM,0.621643066,0.595092773,,
170.03,9/13/2018,2:02:30 PM,0.627441406,0.595092773,,
170.04,9/13/2018,2:02:30 PM,0.639038086,0.595092773,,
170.05,9/13/2018,2:02:30 PM,0.653686523,0.595092773,,
170.06,9/13/2018,2:02:30 PM,0.668029785,0.595092773,,
170.07,9/13/2018,2:02:30 PM,0.677490234,0.594787598,,
170.08,9/13/2018,2:02:30 PM,0.682067871,0.594482422,,
170.09,9/13/2018,2:02:30 PM,0.682373047,0.594482422,,
170.1,9/13/2018,2:02:30 PM,0.679931641,0.594482422,,
170.11,9/13/2018,2:02:30 PM,0.673522949,0.594787598,,
170.12,9/13/2018,2:02:30 PM,0.662231445,0.594482422,,
170.13,9/13/2018,2:02:30 PM,0.645751953,0.59387207,,
170.14,9/13/2018,2:02:30 PM,0.62713623,0.589599609,,
170.15,9/13/2018,2:02:30 PM,0.610046387,0.579833984,,
170.16,9/13/2018,2:02:30 PM,0.599365234,0.567932129,,
170.17,9/13/2018,2:02:30 PM,0.599975586,0.563964844,,
170.18,9/13/2018,2:02:30 PM,0.616455078,0.578308105,,
170.19,9/13/2018,2:02:30 PM,0.654296875,0.618591309,,
170.2,9/13/2018,2:02:30 PM,0.71685791,0.687866211,,
170.21,9/13/2018,2:02:30 PM,0.801086426,0.777587891,,
170.22,9/13/2018,2:02:30 PM,0.900878906,0.872192383,,
170.23,9/13/2018,2:02:30 PM,1.007080078,0.957641602,,
170.24,9/13/2018,2:02:30 PM,1.106567383,1.02355957,,
170.25,9/13/2018,2:02:30 PM,1.187744141,1.068115234,,
170.26,9/13/2018,2:02:30 PM,1.241455078,1.093444824,,
170.27,9/13/2018,2:02:30 PM,1.262512207,1.103210449,,
170.28,9/13/2018,2:02:30 PM,1.253356934,1.101989746,,
170.29,9/13/2018,2:02:30 PM,1.220703125,1.09161377,,
170.3,9/13/2018,2:02:30 PM,1.176452637,1.075744629,,
170.31,9/13/2018,2:02:30 PM,1.134033203,1.058654785,,
170.32,9/13/2018,2:02:30 PM,1.098327637,1.042785645,,
170.33,9/13/2018,2:02:30 PM,1.066589355,1.028747559,,
170.34,9/13/2018,2:02:30 PM,1.03302002,1.012878418,,
170.35,9/13/2018,2:02:30 PM,0.995178223,0.990600586,,
170.36,9/13/2018,2:02:30 PM,0.957336426,0.959472656,,
170.37,9/13/2018,2:02:30 PM,0.924377441,0.924072266,,
170.38,9/13/2018,2:02:30 PM,0.903625488,0.894470215,,
170.39,9/13/2018,2:02:30 PM,0.897827148,0.876464844,,
170.4,9/13/2018,2:02:30 PM,0.902404785,0.868530273,,
170.41,9/13/2018,2:02:30 PM,0.910949707,0.862731934,,
170.42,9/13/2018,2:02:30 PM,0.917358398,0.854797363,,
170.43,9/13/2018,2:02:30 PM,0.918579102,0.841369629,,
170.44,9/13/2018,2:02:30 PM,0.912780762,0.823974609,,
170.45,9/13/2018,2:02:30 PM,0.897216797,0.803527832,,
170.46,9/13/2018,2:02:30 PM,0.87310791,0.783996582,,
170.47,9/13/2018,2:02:30 PM,0.847167969,0.768127441,,
170.48,9/13/2018,2:02:30 PM,0.829772949,0.758666992,,
170.49,9/13/2018,2:02:30 PM,0.826721191,0.755310059,,
170.5,9/13/2018,2:02:30 PM,0.835876465,0.754699707,,
170.51,9/13/2018,2:02:30 PM,0.852355957,0.755004883,,
170.52,9/13/2018,2:02:30 PM,0.870666504,0.756530762,,
170.53,9/13/2018,2:02:30 PM,0.887145996,0.761413574,,
170.54,9/13/2018,2:02:30 PM,0.898742676,0.76965332,,
170.55,9/13/2018,2:02:30 PM,0.902404785,0.781555176,,
170.56,9/13/2018,2:02:30 PM,0.899047852,0.793457031,,
170.57,9/13/2018,2:02:30 PM,0.892944336,0.80078125,,
170.58,9/13/2018,2:02:30 PM,0.889282227,0.803222656,,
170.59,9/13/2018,2:02:30 PM,0.889587402,0.80078125,,
170.6,9/13/2018,2:02:30 PM,0.891418457,0.793457031,,
170.61,9/13/2018,2:02:30 PM,0.888671875,0.782165527,,
170.62,9/13/2018,2:02:30 PM,0.87890625,0.769958496,,
170.63,9/13/2018,2:02:30 PM,0.862121582,0.760192871,,
170.64,9/13/2018,2:02:30 PM,0.841064453,0.750732422,,
170.65,9/13/2018,2:02:30 PM,0.819396973,0.739440918,,
170.66,9/13/2018,2:02:30 PM,0.798034668,0.724487305,,
170.67,9/13/2018,2:02:30 PM,0.777587891,0.706481934,,
170.68,9/13/2018,2:02:30 PM,0.758666992,0.687866211,,
170.69,9/13/2018,2:02:30 PM,0.741577148,0.671081543,,
170.7,9/13/2018,2:02:30 PM,0.727844238,0.657043457,,
170.71,9/13/2018,2:02:30 PM,0.718688965,0.647888184,,
170.72,9/13/2018,2:02:30 PM,0.714416504,0.643920898,,
170.73,9/13/2018,2:02:30 PM,0.713500977,0.643310547,,
170.74,9/13/2018,2:02:30 PM,0.713806152,0.643920898,,
170.75,9/13/2018,2:02:30 PM,0.714416504,0.644226074,,
170.76,9/13/2018,2:02:30 PM,0.714416504,0.643615723,,
170.77,9/13/2018,2:02:30 PM,0.71472168,0.64239502,,
170.78,9/13/2018,2:02:30 PM,0.714416504,0.63873291,,
170.79,9/13/2018,2:02:30 PM,0.714111328,0.630493164,,
170.8,9/13/2018,2:02:30 PM,0.711669922,0.616760254,,
170.81,9/13/2018,2:02:30 PM,0.704650879,0.599365234,,
170.82,9/13/2018,2:02:30 PM,0.692443848,0.581970215,,
170.83,9/13/2018,2:02:30 PM,0.676269531,0.569458008,,
170.84,9/13/2018,2:02:30 PM,0.659179688,0.563659668,,
170.85,9/13/2018,2:02:30 PM,0.646362305,0.562438965,,
170.86,9/13/2018,2:02:30 PM,0.643310547,0.563049316,,
170.87,9/13/2018,2:02:30 PM,0.650024414,0.563659668,,
170.88,9/13/2018,2:02:30 PM,0.661010742,0.563964844,,
170.89,9/13/2018,2:02:30 PM,0.672302246,0.56427002,,
170.9,9/13/2018,2:02:30 PM,0.680236816,0.567016602,,
170.91,9/13/2018,2:02:30 PM,0.684814453,0.574951172,,
170.92,9/13/2018,2:02:30 PM,0.690917969,0.595703125,,
170.93,9/13/2018,2:02:30 PM,0.707397461,0.634765625,,
170.94,9/13/2018,2:02:30 PM,0.742797852,0.693054199,,
170.95,9/13/2018,2:02:30 PM,0.802612305,0.764160156,,
170.96,9/13/2018,2:02:30 PM,0.884094238,0.840454102,,
170.97,9/13/2018,2:02:30 PM,0.974731445,0.913696289,,
170.98,9/13/2018,2:02:30 PM,1.060180664,0.9765625,,
170.99,9/13/2018,2:02:30 PM,1.128540039,1.023864746,,
171,9/13/2018,2:02:31 PM,1.17401123,1.055297852,,
171.01,9/13/2018,2:02:31 PM,1.198425293,1.072692871,,
171.02,9/13/2018,2:02:31 PM,1.208190918,1.077575684,,
171.03,9/13/2018,2:02:31 PM,1.209106445,1.069335938,,
171.04,9/13/2018,2:02:31 PM,1.202392578,1.047973633,,
171.05,9/13/2018,2:02:31 PM,1.188049316,1.015319824,,
171.06,9/13/2018,2:02:31 PM,1.16394043,0.9765625,,
171.07,9/13/2018,2:02:31 PM,1.128540039,0.936279297,,
171.08,9/13/2018,2:02:31 PM,1.083068848,0.8984375,,
171.09,9/13/2018,2:02:31 PM,1.031494141,0.866088867,,
171.1,9/13/2018,2:02:31 PM,0.979614258,0.841674805,,
171.11,9/13/2018,2:02:31 PM,0.936584473,0.824584961,,
171.12,9/13/2018,2:02:31 PM,0.905456543,0.81451416,,
171.13,9/13/2018,2:02:31 PM,0.885620117,0.813293457,,
171.14,9/13/2018,2:02:31 PM,0.875244141,0.820922852,,
171.15,9/13/2018,2:02:31 PM,0.872497559,0.834655762,,
171.16,9/13/2018,2:02:31 PM,0.874328613,0.847167969,,
171.17,9/13/2018,2:02:31 PM,0.874328613,0.850830078,,
171.18,9/13/2018,2:02:31 PM,0.868530273,0.839538574,,
171.19,9/13/2018,2:02:31 PM,0.855102539,0.812988281,,
171.2,9/13/2018,2:02:31 PM,0.839538574,0.77911377,,
171.21,9/13/2018,2:02:31 PM,0.82824707,0.747680664,,
171.22,9/13/2018,2:02:31 PM,0.825805664,0.727539063,,
171.23,9/13/2018,2:02:31 PM,0.833740234,0.72479248,,
171.24,9/13/2018,2:02:31 PM,0.848999023,0.737915039,,
171.25,9/13/2018,2:02:31 PM,0.866088867,0.757446289,,
171.26,9/13/2018,2:02:31 PM,0.879516602,0.773925781,,
171.27,9/13/2018,2:02:31 PM,0.886535645,0.785827637,,
171.28,9/13/2018,2:02:31 PM,0.889587402,0.796813965,,
171.29,9/13/2018,2:02:31 PM,0.892333984,0.805664063,,
171.3,9/13/2018,2:02:31 PM,0.897521973,0.80657959,,
171.31,9/13/2018,2:02:31 PM,0.905456543,0.797119141,,
171.32,9/13/2018,2:02:31 PM,0.909729004,0.783691406,,
171.33,9/13/2018,2:02:31 PM,0.903015137,0.773925781,,
171.34,9/13/2018,2:02:31 PM,0.88684082,0.767211914,,
171.35,9/13/2018,2:02:31 PM,0.866394043,0.758056641,,
171.36,9/13/2018,2:02:31 PM,0.84564209,0.743408203,,
171.37,9/13/2018,2:02:31 PM,0.825195313,0.725708008,,
171.38,9/13/2018,2:02:31 PM,0.805358887,0.709533691,,
171.39,9/13/2018,2:02:31 PM,0.785827637,0.698242188,,
171.4,9/13/2018,2:02:31 PM,0.765686035,0.692749023,,
171.41,9/13/2018,2:02:31 PM,0.746459961,0.69152832,,
171.42,9/13/2018,2:02:31 PM,0.72845459,0.69152832,,
171.43,9/13/2018,2:02:31 PM,0.713195801,0.69152832,,
171.44,9/13/2018,2:02:31 PM,0.703430176,0.691833496,,
171.45,9/13/2018,2:02:31 PM,0.700378418,0.691833496,,
171.46,9/13/2018,2:02:31 PM,0.704040527,0.68939209,,
171.47,9/13/2018,2:02:31 PM,0.71472168,0.682678223,,
171.48,9/13/2018,2:02:31 PM,0.727233887,0.672302246,,
171.49,9/13/2018,2:02:31 PM,0.73425293,0.660400391,,
171.5,9/13/2018,2:02:31 PM,0.73059082,0.65032959,,
171.51,9/13/2018,2:02:31 PM,0.718383789,0.642700195,,
171.52,9/13/2018,2:02:31 PM,0.703735352,0.63293457,,
171.53,9/13/2018,2:02:31 PM,0.692138672,0.61920166,,
171.54,9/13/2018,2:02:31 PM,0.68572998,0.601501465,,
171.55,9/13/2018,2:02:31 PM,0.683288574,0.584106445,,
171.56,9/13/2018,2:02:31 PM,0.682983398,0.570983887,,
171.57,9/13/2018,2:02:31 PM,0.682373047,0.565185547,,
171.58,9/13/2018,2:02:31 PM,0.681152344,0.564880371,,
171.59,9/13/2018,2:02:31 PM,0.677490234,0.569152832,,
171.6,9/13/2018,2:02:31 PM,0.670776367,0.577697754,,
171.61,9/13/2018,2:02:31 PM,0.660095215,0.591125488,,
171.62,9/13/2018,2:02:31 PM,0.650024414,0.609741211,,
171.63,9/13/2018,2:02:31 PM,0.649414063,0.632019043,,
171.64,9/13/2018,2:02:31 PM,0.666503906,0.659484863,,
171.65,9/13/2018,2:02:31 PM,0.707702637,0.696716309,,
171.66,9/13/2018,2:02:31 PM,0.775756836,0.749206543,,
171.67,9/13/2018,2:02:31 PM,0.86517334,0.81237793,,
171.68,9/13/2018,2:02:31 PM,0.967102051,0.872802734,,
171.69,9/13/2018,2:02:31 PM,1.070861816,0.919494629,,
171.7,9/13/2018,2:02:31 PM,1.163330078,0.948791504,,
171.71,9/13/2018,2:02:31 PM,1.228942871,0.961608887,,
171.72,9/13/2018,2:02:31 PM,1.259765625,0.964355469,,
171.73,9/13/2018,2:02:31 PM,1.255493164,0.962524414,,
171.74,9/13/2018,2:02:31 PM,1.224975586,0.955810547,,
171.75,9/13/2018,2:02:31 PM,1.182250977,0.944824219,,
171.76,9/13/2018,2:02:31 PM,1.139831543,0.930786133,,
171.77,9/13/2018,2:02:31 PM,1.104125977,0.918273926,,
171.78,9/13/2018,2:02:31 PM,1.073913574,0.908813477,,
171.79,9/13/2018,2:02:31 PM,1.044921875,0.902709961,,
171.8,9/13/2018,2:02:31 PM,1.013793945,0.900268555,,
171.81,9/13/2018,2:02:31 PM,0.98236084,0.899658203,,
171.82,9/13/2018,2:02:31 PM,0.954284668,0.899658203,,
171.83,9/13/2018,2:02:31 PM,0.931091309,0.897827148,,
171.84,9/13/2018,2:02:31 PM,0.913085938,0.889282227,,
171.85,9/13/2018,2:02:31 PM,0.899658203,0.870361328,,
171.86,9/13/2018,2:02:31 PM,0.886535645,0.843505859,,
171.87,9/13/2018,2:02:31 PM,0.868225098,0.815124512,,
171.88,9/13/2018,2:02:31 PM,0.842895508,0.790710449,,
171.89,9/13/2018,2:02:31 PM,0.819091797,0.769042969,,
171.9,9/13/2018,2:02:31 PM,0.803527832,0.750732422,,
171.91,9/13/2018,2:02:31 PM,0.798950195,0.738220215,,
171.92,9/13/2018,2:02:31 PM,0.805053711,0.737304688,,
171.93,9/13/2018,2:02:31 PM,0.818481445,0.747375488,,
171.94,9/13/2018,2:02:31 PM,0.835876465,0.764160156,,
171.95,9/13/2018,2:02:31 PM,0.855712891,0.782775879,,
171.96,9/13/2018,2:02:31 PM,0.876464844,0.798339844,,
171.97,9/13/2018,2:02:31 PM,0.895690918,0.809631348,,
171.98,9/13/2018,2:02:31 PM,0.911254883,0.817871094,,
171.99,9/13/2018,2:02:31 PM,0.92010498,0.825805664,,
172,9/13/2018,2:02:32 PM,0.923461914,0.831298828,,
172.01,9/13/2018,2:02:32 PM,0.92376709,0.834350586,,
172.02,9/13/2018,2:02:32 PM,0.923156738,0.835571289,,
172.03,9/13/2018,2:02:32 PM,0.921020508,0.835571289,,
172.04,9/13/2018,2:02:32 PM,0.914611816,0.833435059,,
172.05,9/13/2018,2:02:32 PM,0.900878906,0.825805664,,
172.06,9/13/2018,2:02:32 PM,0.875854492,0.806274414,,
172.07,9/13/2018,2:02:32 PM,0.842285156,0.776672363,,
172.08,9/13/2018,2:02:32 PM,0.809326172,0.747375488,,
172.09,9/13/2018,2:02:32 PM,0.783691406,0.729370117,,
172.1,9/13/2018,2:02:32 PM,0.768127441,0.723266602,,
172.11,9/13/2018,2:02:32 PM,0.761413574,0.723266602,,
172.12,9/13/2018,2:02:32 PM,0.757751465,0.720825195,,
172.13,9/13/2018,2:02:32 PM,0.751953125,0.710754395,,
172.14,9/13/2018,2:02:32 PM,0.743713379,0.695800781,,
172.15,9/13/2018,2:02:32 PM,0.735473633,0.682067871,,
172.16,9/13/2018,2:02:32 PM,0.730895996,0.675354004,,
172.17,9/13/2018,2:02:32 PM,0.729370117,0.674133301,,
172.18,9/13/2018,2:02:32 PM,0.729980469,0.675048828,,
172.19,9/13/2018,2:02:32 PM,0.730895996,0.67779541,,
172.2,9/13/2018,2:02:32 PM,0.730895996,0.684204102,,
172.21,9/13/2018,2:02:32 PM,0.73059082,0.693664551,,
172.22,9/13/2018,2:02:32 PM,0.730285645,0.703430176,,
172.23,9/13/2018,2:02:32 PM,0.729675293,0.708312988,,
172.24,9/13/2018,2:02:32 PM,0.727539063,0.704956055,,
172.25,9/13/2018,2:02:32 PM,0.720825195,0.692138672,,
172.26,9/13/2018,2:02:32 PM,0.711669922,0.675354004,,
172.27,9/13/2018,2:02:32 PM,0.703430176,0.662536621,,
172.28,9/13/2018,2:02:32 PM,0.700683594,0.660095215,,
172.29,9/13/2018,2:02:32 PM,0.704956055,0.67199707,,
172.3,9/13/2018,2:02:32 PM,0.719909668,0.700683594,,
172.31,9/13/2018,2:02:32 PM,0.752563477,0.746459961,,
172.32,9/13/2018,2:02:32 PM,0.808410645,0.806884766,,
172.33,9/13/2018,2:02:32 PM,0.883789063,0.874633789,,
172.34,9/13/2018,2:02:32 PM,0.971069336,0.938720703,,
172.35,9/13/2018,2:02:32 PM,1.06048584,0.993041992,,
172.36,9/13/2018,2:02:32 PM,1.143493652,1.037597656,,
172.37,9/13/2018,2:02:32 PM,1.2109375,1.073303223,,
172.38,9/13/2018,2:02:32 PM,1.255187988,1.097412109,,
172.39,9/13/2018,2:02:32 PM,1.272277832,1.103210449,,
172.4,9/13/2018,2:02:32 PM,1.267089844,1.089782715,,
172.41,9/13/2018,2:02:32 PM,1.250305176,1.063537598,,
172.42,9/13/2018,2:02:32 PM,1.229248047,1.031799316,,
172.43,9/13/2018,2:02:32 PM,1.203308105,1.002502441,,
172.44,9/13/2018,2:02:32 PM,1.171875,0.977478027,,
172.45,9/13/2018,2:02:32 PM,1.136779785,0.956115723,,
172.46,9/13/2018,2:02:32 PM,1.104125977,0.935668945,,
172.47,9/13/2018,2:02:32 PM,1.074523926,0.913696289,,
172.48,9/13/2018,2:02:32 PM,1.047668457,0.894165039,,
172.49,9/13/2018,2:02:32 PM,1.025085449,0.883789063,,
172.5,9/13/2018,2:02:32 PM,1.008605957,0.881347656,,
172.51,9/13/2018,2:02:32 PM,0.997924805,0.881958008,,
172.52,9/13/2018,2:02:32 PM,0.987854004,0.880432129,,
172.53,9/13/2018,2:02:32 PM,0.974731445,0.874633789,,
172.54,9/13/2018,2:02:32 PM,0.957336426,0.86151123,,
172.55,9/13/2018,2:02:32 PM,0.937194824,0.838928223,,
172.56,9/13/2018,2:02:32 PM,0.917053223,0.807800293,,
172.57,9/13/2018,2:02:32 PM,0.90057373,0.778503418,,
172.58,9/13/2018,2:02:32 PM,0.891418457,0.762939453,,
172.59,9/13/2018,2:02:32 PM,0.891113281,0.765686035,,
172.6,9/13/2018,2:02:32 PM,0.8984375,0.78338623,,
172.61,9/13/2018,2:02:32 PM,0.909423828,0.806884766,,
172.62,9/13/2018,2:02:32 PM,0.918579102,0.825195313,,
172.63,9/13/2018,2:02:32 PM,0.923156738,0.83404541,,
172.64,9/13/2018,2:02:32 PM,0.925292969,0.836486816,,
172.65,9/13/2018,2:02:32 PM,0.927734375,0.836486816,,
172.66,9/13/2018,2:02:32 PM,0.932922363,0.83770752,,
172.67,9/13/2018,2:02:32 PM,0.940246582,0.844116211,,
172.68,9/13/2018,2:02:32 PM,0.946960449,0.856323242,,
172.69,9/13/2018,2:02:32 PM,0.951843262,0.868225098,,
172.7,9/13/2018,2:02:32 PM,0.953369141,0.869445801,,
172.71,9/13/2018,2:02:32 PM,0.952758789,0.855102539,,
172.72,9/13/2018,2:02:32 PM,0.948791504,0.826721191,,
172.73,9/13/2018,2:02:32 PM,0.939941406,0.79284668,,
172.74,9/13/2018,2:02:32 PM,0.921020508,0.764160156,,
172.75,9/13/2018,2:02:32 PM,0.891723633,0.746459961,,
172.76,9/13/2018,2:02:32 PM,0.858154297,0.735168457,,
172.77,9/13/2018,2:02:32 PM,0.829162598,0.722961426,,
172.78,9/13/2018,2:02:32 PM,0.809020996,0.707092285,,
172.79,9/13/2018,2:02:32 PM,0.797729492,0.691833496,,
172.8,9/13/2018,2:02:32 PM,0.793457031,0.680847168,,
172.81,9/13/2018,2:02:32 PM,0.79284668,0.674133301,,
172.82,9/13/2018,2:02:32 PM,0.792541504,0.667724609,,
172.83,9/13/2018,2:02:32 PM,0.790100098,0.659484863,,
172.84,9/13/2018,2:02:32 PM,0.782470703,0.648803711,,
172.85,9/13/2018,2:02:32 PM,0.770568848,0.641784668,,
172.86,9/13/2018,2:02:32 PM,0.756835938,0.644836426,,
172.87,9/13/2018,2:02:32 PM,0.744018555,0.657958984,,
172.88,9/13/2018,2:02:32 PM,0.735168457,0.676574707,,
172.89,9/13/2018,2:02:32 PM,0.730895996,0.695495605,,
172.9,9/13/2018,2:02:32 PM,0.729980469,0.709228516,,
172.91,9/13/2018,2:02:32 PM,0.730285645,0.711669922,,
172.92,9/13/2018,2:02:32 PM,0.731201172,0.702514648,,
172.93,9/13/2018,2:02:32 PM,0.731506348,0.685424805,,
172.94,9/13/2018,2:02:32 PM,0.731811523,0.665893555,,
172.95,9/13/2018,2:02:32 PM,0.733337402,0.65032959,,
172.96,9/13/2018,2:02:32 PM,0.738220215,0.644836426,,
172.97,9/13/2018,2:02:32 PM,0.750427246,0.654907227,,
172.98,9/13/2018,2:02:32 PM,0.775146484,0.685424805,,
172.99,9/13/2018,2:02:32 PM,0.815429688,0.736694336,,
173,9/13/2018,2:02:33 PM,0.872192383,0.806884766,,
173.01,9/13/2018,2:02:33 PM,0.943908691,0.890808105,,
173.02,9/13/2018,2:02:33 PM,1.026000977,0.982055664,,
173.03,9/13/2018,2:02:33 PM,1.113891602,1.072998047,,
173.04,9/13/2018,2:02:33 PM,1.199645996,1.15447998,,
173.05,9/13/2018,2:02:33 PM,1.272277832,1.213378906,,
173.06,9/13/2018,2:02:33 PM,1.324768066,1.243591309,,
173.07,9/13/2018,2:02:33 PM,1.35559082,1.246643066,,
173.08,9/13/2018,2:02:33 PM,1.365356445,1.227416992,,
173.09,9/13/2018,2:02:33 PM,1.353149414,1.196899414,,
173.1,9/13/2018,2:02:33 PM,1.320495605,1.165771484,,
173.11,9/13/2018,2:02:33 PM,1.276550293,1.140441895,,
173.12,9/13/2018,2:02:33 PM,1.233825684,1.122741699,,
173.13,9/13/2018,2:02:33 PM,1.200561523,1.107788086,,
173.14,9/13/2018,2:02:33 PM,1.176452637,1.083984375,,
173.15,9/13/2018,2:02:33 PM,1.159362793,1.045532227,,
173.16,9/13/2018,2:02:33 PM,1.145019531,1.000366211,,
173.17,9/13/2018,2:02:33 PM,1.130065918,0.965881348,,
173.18,9/13/2018,2:02:33 PM,1.11114502,0.954589844,,
173.19,9/13/2018,2:02:33 PM,1.089477539,0.965881348,,
173.2,9/13/2018,2:02:33 PM,1.069335938,0.984191895,,
173.21,9/13/2018,2:02:33 PM,1.056213379,0.990600586,,
173.22,9/13/2018,2:02:33 PM,1.050415039,0.975036621,,
173.23,9/13/2018,2:02:33 PM,1.048583984,0.946960449,,
173.24,9/13/2018,2:02:33 PM,1.045227051,0.920410156,,
173.25,9/13/2018,2:02:33 PM,1.036682129,0.899963379,,
173.26,9/13/2018,2:02:33 PM,1.022338867,0.884399414,,
173.27,9/13/2018,2:02:33 PM,1.004943848,0.874328613,,
173.28,9/13/2018,2:02:33 PM,0.988464355,0.869445801,,
173.29,9/13/2018,2:02:33 PM,0.97442627,0.867919922,,
173.3,9/13/2018,2:02:33 PM,0.962219238,0.868530273,,
173.31,9/13/2018,2:02:33 PM,0.95489502,0.87097168,,
173.32,9/13/2018,2:02:33 PM,0.95703125,0.874633789,,
173.33,9/13/2018,2:02:33 PM,0.971679688,0.87890625,,
173.34,9/13/2018,2:02:33 PM,0.995178223,0.883178711,,
173.35,9/13/2018,2:02:33 PM,1.015319824,0.885314941,,
173.36,9/13/2018,2:02:33 PM,1.020507813,0.883789063,,
173.37,9/13/2018,2:02:33 PM,1.00982666,0.877685547,,
173.38,9/13/2018,2:02:33 PM,0.988769531,0.86730957,,
173.39,9/13/2018,2:02:33 PM,0.962524414,0.852966309,,
173.4,9/13/2018,2:02:33 PM,0.936279297,0.838623047,,
173.41,9/13/2018,2:02:33 PM,0.913696289,0.82824707,,
173.42,9/13/2018,2:02:33 PM,0.8984375,0.82244873,,
173.43,9/13/2018,2:02:33 PM,0.891113281,0.8203125,,
173.44,9/13/2018,2:02:33 PM,0.888977051,0.817871094,,
173.45,9/13/2018,2:02:33 PM,0.889282227,0.81237793,,
173.46,9/13/2018,2:02:33 PM,0.889587402,0.801391602,,
173.47,9/13/2018,2:02:33 PM,0.889587402,0.785217285,,
173.48,9/13/2018,2:02:33 PM,0.888671875,0.766906738,,
173.49,9/13/2018,2:02:33 PM,0.883483887,0.750732422,,
173.5,9/13/2018,2:02:33 PM,0.872192383,0.740661621,,
173.51,9/13/2018,2:02:33 PM,0.855102539,0.737915039,,
173.52,9/13/2018,2:02:33 PM,0.835571289,0.738220215,,
173.53,9/13/2018,2:02:33 PM,0.815429688,0.738830566,,
173.54,9/13/2018,2:02:33 PM,0.79498291,0.737609863,,
173.55,9/13/2018,2:02:33 PM,0.77545166,0.733642578,,
173.56,9/13/2018,2:02:33 PM,0.759277344,0.726928711,,
173.57,9/13/2018,2:02:33 PM,0.749511719,0.719604492,,
173.58,9/13/2018,2:02:33 PM,0.745544434,0.713195801,,
173.59,9/13/2018,2:02:33 PM,0.745239258,0.709533691,,
173.6,9/13/2018,2:02:33 PM,0.745849609,0.707702637,,
173.61,9/13/2018,2:02:33 PM,0.746459961,0.707092285,,
173.62,9/13/2018,2:02:33 PM,0.74798584,0.707092285,,
173.63,9/13/2018,2:02:33 PM,0.752258301,0.707397461,,
173.64,9/13/2018,2:02:33 PM,0.762023926,0.707092285,,
173.65,9/13/2018,2:02:33 PM,0.775756836,0.704650879,,
173.66,9/13/2018,2:02:33 PM,0.78704834,0.699157715,,
173.67,9/13/2018,2:02:33 PM,0.793457031,0.692138672,,
173.68,9/13/2018,2:02:33 PM,0.799255371,0.693664551,,
173.69,9/13/2018,2:02:33 PM,0.813293457,0.712890625,,
173.7,9/13/2018,2:02:33 PM,0.842590332,0.751647949,,
173.71,9/13/2018,2:02:33 PM,0.893249512,0.803527832,,
173.72,9/13/2018,2:02:33 PM,0.96496582,0.861816406,,
173.73,9/13/2018,2:02:33 PM,1.050415039,0.918579102,,
173.74,9/13/2018,2:02:33 PM,1.139221191,0.969848633,,
173.75,9/13/2018,2:02:33 PM,1.219787598,1.014404297,,
173.76,9/13/2018,2:02:33 PM,1.281738281,1.053161621,,
173.77,9/13/2018,2:02:33 PM,1.320800781,1.085510254,,
173.78,9/13/2018,2:02:33 PM,1.336364746,1.109924316,,
173.79,9/13/2018,2:02:33 PM,1.332702637,1.123962402,,
173.8,9/13/2018,2:02:33 PM,1.316223145,1.125488281,,
173.81,9/13/2018,2:02:33 PM,1.292114258,1.11541748,,
173.82,9/13/2018,2:02:33 PM,1.263427734,1.097412109,,
173.83,9/13/2018,2:02:33 PM,1.231689453,1.076660156,,
173.84,9/13/2018,2:02:33 PM,1.200256348,1.057434082,,
173.85,9/13/2018,2:02:33 PM,1.172485352,1.042175293,,
173.86,9/13/2018,2:02:33 PM,1.148071289,1.031799316,,
173.87,9/13/2018,2:02:33 PM,1.12121582,1.023864746,,
173.88,9/13/2018,2:02:33 PM,1.089477539,1.014709473,,
173.89,9/13/2018,2:02:33 PM,1.058349609,1.005249023,,
173.9,9/13/2018,2:02:33 PM,1.037902832,0.997924805,,
173.91,9/13/2018,2:02:33 PM,1.032104492,0.993041992,,
173.92,9/13/2018,2:02:33 PM,1.035766602,0.985107422,,
173.93,9/13/2018,2:02:33 PM,1.04095459,0.968322754,,
173.94,9/13/2018,2:02:33 PM,1.040039063,0.938110352,,
173.95,9/13/2018,2:02:33 PM,1.029968262,0.896606445,,
173.96,9/13/2018,2:02:33 PM,1.015625,0.854492188,,
173.97,9/13/2018,2:02:33 PM,1.002502441,0.826721191,,
173.98,9/13/2018,2:02:33 PM,0.989379883,0.81817627,,
173.99,9/13/2018,2:02:33 PM,0.971069336,0.824279785,,
174,9/13/2018,2:02:34 PM,0.946350098,0.835571289,,
174.01,9/13/2018,2:02:34 PM,0.926513672,0.844726563,,
174.02,9/13/2018,2:02:34 PM,0.921325684,0.849914551,,
174.03,9/13/2018,2:02:34 PM,0.930175781,0.852050781,,
174.04,9/13/2018,2:02:34 PM,0.945129395,0.852050781,,
174.05,9/13/2018,2:02:34 PM,0.958251953,0.851745605,,
174.06,9/13/2018,2:02:34 PM,0.964660645,0.852050781,,
174.07,9/13/2018,2:02:34 PM,0.963745117,0.851745605,,
174.08,9/13/2018,2:02:34 PM,0.959472656,0.84777832,,
174.09,9/13/2018,2:02:34 PM,0.955810547,0.837402344,,
174.1,9/13/2018,2:02:34 PM,0.952148438,0.817260742,,
174.11,9/13/2018,2:02:34 PM,0.943603516,0.78918457,,
174.12,9/13/2018,2:02:34 PM,0.926818848,0.760803223,,
174.13,9/13/2018,2:02:34 PM,0.901489258,0.743713379,,
174.14,9/13/2018,2:02:34 PM,0.870666504,0.746154785,,
174.15,9/13/2018,2:02:34 PM,0.840148926,0.762634277,,
174.16,9/13/2018,2:02:34 PM,0.813903809,0.781555176,,
174.17,9/13/2018,2:02:34 PM,0.79498291,0.793151855,,
174.18,9/13/2018,2:02:34 PM,0.783691406,0.791320801,,
174.19,9/13/2018,2:02:34 PM,0.77911377,0.777587891,,
174.2,9/13/2018,2:02:34 PM,0.777893066,0.757141113,,
174.21,9/13/2018,2:02:34 PM,0.777587891,0.736083984,,
174.22,9/13/2018,2:02:34 PM,0.777587891,0.715942383,,
174.23,9/13/2018,2:02:34 PM,0.777893066,0.696105957,,
174.24,9/13/2018,2:02:34 PM,0.777893066,0.679931641,,
174.25,9/13/2018,2:02:34 PM,0.778198242,0.672302246,,
174.26,9/13/2018,2:02:34 PM,0.777893066,0.675354004,,
174.27,9/13/2018,2:02:34 PM,0.777587891,0.684509277,,
174.28,9/13/2018,2:02:34 PM,0.777587891,0.690917969,,
174.29,9/13/2018,2:02:34 PM,0.777587891,0.68939209,,
174.3,9/13/2018,2:02:34 PM,0.777587891,0.679016113,,
174.31,9/13/2018,2:02:34 PM,0.777893066,0.6640625,,
174.32,9/13/2018,2:02:34 PM,0.777893066,0.650939941,,
174.33,9/13/2018,2:02:34 PM,0.778198242,0.644226074,,
174.34,9/13/2018,2:02:34 PM,0.778503418,0.643005371,,
174.35,9/13/2018,2:02:34 PM,0.778198242,0.644226074,,
174.36,9/13/2018,2:02:34 PM,0.777893066,0.648193359,,
174.37,9/13/2018,2:02:34 PM,0.777893066,0.657958984,,
174.38,9/13/2018,2:02:34 PM,0.777893066,0.672607422,,
174.39,9/13/2018,2:02:34 PM,0.777587891,0.686645508,,
174.4,9/13/2018,2:02:34 PM,0.776977539,0.693054199,,
174.41,9/13/2018,2:02:34 PM,0.772705078,0.68939209,,
174.42,9/13/2018,2:02:34 PM,0.76171875,0.676879883,,
174.43,9/13/2018,2:02:34 PM,0.745239258,0.659790039,,
174.44,9/13/2018,2:02:34 PM,0.727539063,0.64453125,,
174.45,9/13/2018,2:02:34 PM,0.712890625,0.634460449,,
174.46,9/13/2018,2:02:34 PM,0.702819824,0.63079834,,
174.47,9/13/2018,2:02:34 PM,0.698547363,0.633544922,,
174.48,9/13/2018,2:02:34 PM,0.697937012,0.640563965,,
174.49,9/13/2018,2:02:34 PM,0.698242188,0.648803711,,
174.5,9/13/2018,2:02:34 PM,0.698547363,0.655212402,,
174.51,9/13/2018,2:02:34 PM,0.698547363,0.658569336,,
174.52,9/13/2018,2:02:34 PM,0.698547363,0.660095215,,
174.53,9/13/2018,2:02:34 PM,0.698852539,0.66192627,,
174.54,9/13/2018,2:02:34 PM,0.70098877,0.667724609,,
174.55,9/13/2018,2:02:34 PM,0.709838867,0.684814453,,
174.56,9/13/2018,2:02:34 PM,0.733642578,0.722351074,,
174.57,9/13/2018,2:02:34 PM,0.778808594,0.783691406,,
174.58,9/13/2018,2:02:34 PM,0.847473145,0.863037109,,
174.59,9/13/2018,2:02:34 PM,0.934448242,0.950012207,,
174.6,9/13/2018,2:02:34 PM,1.02935791,1.030578613,,
174.61,9/13/2018,2:02:34 PM,1.11907959,1.095581055,,
174.62,9/13/2018,2:02:34 PM,1.193237305,1.143493652,,
174.63,9/13/2018,2:02:34 PM,1.246337891,1.176757813,,
174.64,9/13/2018,2:02:34 PM,1.279602051,1.195678711,,
174.65,9/13/2018,2:02:34 PM,1.297607422,1.195983887,,
174.66,9/13/2018,2:02:34 PM,1.303405762,1.177368164,,
174.67,9/13/2018,2:02:34 PM,1.295776367,1.147460938,,
174.68,9/13/2018,2:02:34 PM,1.275024414,1.116333008,,
174.69,9/13/2018,2:02:34 PM,1.24420166,1.089477539,,
174.7,9/13/2018,2:02:34 PM,1.205749512,1.066589355,,
174.71,9/13/2018,2:02:34 PM,1.16027832,1.045837402,,
174.72,9/13/2018,2:02:34 PM,1.109313965,1.025695801,,
174.73,9/13/2018,2:02:34 PM,1.057434082,1.006774902,,
174.74,9/13/2018,2:02:34 PM,1.014099121,0.993652344,,
174.75,9/13/2018,2:02:34 PM,0.986633301,0.991516113,,
174.76,9/13/2018,2:02:34 PM,0.975952148,0.998840332,,
174.77,9/13/2018,2:02:34 PM,0.977172852,1.007995605,,
174.78,9/13/2018,2:02:34 PM,0.984802246,1.010131836,,
174.79,9/13/2018,2:02:34 PM,0.988769531,0.998535156,,
174.8,9/13/2018,2:02:34 PM,0.981445313,0.971984863,,
174.81,9/13/2018,2:02:34 PM,0.961914063,0.939941406,,
174.82,9/13/2018,2:02:34 PM,0.936889648,0.914306641,,
174.83,9/13/2018,2:02:34 PM,0.913085938,0.89630127,,
174.84,9/13/2018,2:02:34 PM,0.897521973,0.878601074,,
174.85,9/13/2018,2:02:34 PM,0.891418457,0.859069824,,
174.86,9/13/2018,2:02:34 PM,0.890197754,0.838928223,,
174.87,9/13/2018,2:02:34 PM,0.891723633,0.819396973,,
174.88,9/13/2018,2:02:34 PM,0.895385742,0.805664063,,
174.89,9/13/2018,2:02:34 PM,0.902709961,0.801696777,,
174.9,9/13/2018,2:02:34 PM,0.91217041,0.809020996,,
174.91,9/13/2018,2:02:34 PM,0.919189453,0.822753906,,
174.92,9/13/2018,2:02:34 PM,0.922851563,0.836181641,,
174.93,9/13/2018,2:02:34 PM,0.92376709,0.842895508,,
174.94,9/13/2018,2:02:34 PM,0.923461914,0.839538574,,
174.95,9/13/2018,2:02:34 PM,0.921936035,0.827331543,,
174.96,9/13/2018,2:02:34 PM,0.918273926,0.809631348,,
174.97,9/13/2018,2:02:34 PM,0.911865234,0.791931152,,
174.98,9/13/2018,2:02:34 PM,0.90057373,0.778808594,,
174.99,9/13/2018,2:02:34 PM,0.88470459,0.772399902,,
175,9/13/2018,2:02:35 PM,0.864868164,0.770874023,,
175.01,9/13/2018,2:02:35 PM,0.843200684,0.770874023,,
175.02,9/13/2018,2:02:35 PM,0.82244873,0.76751709,,
175.03,9/13/2018,2:02:35 PM,0.802307129,0.756530762,,
175.04,9/13/2018,2:02:35 PM,0.783996582,0.736083984,,
175.05,9/13/2018,2:02:35 PM,0.770568848,0.710144043,,
175.06,9/13/2018,2:02:35 PM,0.762939453,0.686035156,,
175.07,9/13/2018,2:02:35 PM,0.761108398,0.668945313,,
175.08,9/13/2018,2:02:35 PM,0.761413574,0.660705566,,
175.09,9/13/2018,2:02:35 PM,0.76171875,0.660400391,,
175.1,9/13/2018,2:02:35 PM,0.76171875,0.66619873,,
175.11,9/13/2018,2:02:35 PM,0.76171875,0.677490234,,
175.12,9/13/2018,2:02:35 PM,0.76171875,0.692138672,,
175.13,9/13/2018,2:02:35 PM,0.76171875,0.706176758,,
175.14,9/13/2018,2:02:35 PM,0.760803223,0.715026855,,
175.15,9/13/2018,2:02:35 PM,0.757751465,0.714416504,,
175.16,9/13/2018,2:02:35 PM,0.750732422,0.705566406,,
175.17,9/13/2018,2:02:35 PM,0.740661621,0.693359375,,
175.18,9/13/2018,2:02:35 PM,0.729980469,0.685119629,,
175.19,9/13/2018,2:02:35 PM,0.724182129,0.685119629,,
175.2,9/13/2018,2:02:35 PM,0.726928711,0.694274902,,
175.21,9/13/2018,2:02:35 PM,0.73425293,0.706481934,,
175.22,9/13/2018,2:02:35 PM,0.738525391,0.71105957,,
175.23,9/13/2018,2:02:35 PM,0.735168457,0.704345703,,
175.24,9/13/2018,2:02:35 PM,0.723876953,0.690002441,,
175.25,9/13/2018,2:02:35 PM,0.708007813,0.675354004,,
175.26,9/13/2018,2:02:35 PM,0.693359375,0.664672852,,
175.27,9/13/2018,2:02:35 PM,0.685119629,0.660095215,,
175.28,9/13/2018,2:02:35 PM,0.682678223,0.659179688,,
175.29,9/13/2018,2:02:35 PM,0.682678223,0.659484863,,
175.3,9/13/2018,2:02:35 PM,0.682983398,0.659790039,,
175.31,9/13/2018,2:02:35 PM,0.682983398,0.659179688,,
175.32,9/13/2018,2:02:35 PM,0.682678223,0.657958984,,
175.33,9/13/2018,2:02:35 PM,0.682373047,0.653076172,,
175.34,9/13/2018,2:02:35 PM,0.682373047,0.64239502,,
175.35,9/13/2018,2:02:35 PM,0.682373047,0.628356934,,
175.36,9/13/2018,2:02:35 PM,0.682373047,0.616760254,,
175.37,9/13/2018,2:02:35 PM,0.682678223,0.61126709,,
175.38,9/13/2018,2:02:35 PM,0.682983398,0.610351563,,
175.39,9/13/2018,2:02:35 PM,0.683288574,0.612792969,,
175.4,9/13/2018,2:02:35 PM,0.684814453,0.621643066,,
175.41,9/13/2018,2:02:35 PM,0.689697266,0.643920898,,
175.42,9/13/2018,2:02:35 PM,0.702514648,0.68145752,,
175.43,9/13/2018,2:02:35 PM,0.731201172,0.732421875,,
175.44,9/13/2018,2:02:35 PM,0.779724121,0.791931152,,
175.45,9/13/2018,2:02:35 PM,0.845031738,0.857849121,,
175.46,9/13/2018,2:02:35 PM,0.92010498,0.929260254,,
175.47,9/13/2018,2:02:35 PM,0.995788574,0.997619629,,
175.48,9/13/2018,2:02:35 PM,1.065063477,1.051635742,,
175.49,9/13/2018,2:02:35 PM,1.12487793,1.082763672,,
175.5,9/13/2018,2:02:35 PM,1.171569824,1.090393066,,
175.51,9/13/2018,2:02:35 PM,1.199951172,1.079711914,,
175.52,9/13/2018,2:02:35 PM,1.205444336,1.05682373,,
175.53,9/13/2018,2:02:35 PM,1.186523438,1.02722168,,
175.54,9/13/2018,2:02:35 PM,1.147766113,0.993652344,,
175.55,9/13/2018,2:02:35 PM,1.095581055,0.960693359,,
175.56,9/13/2018,2:02:35 PM,1.039123535,0.9375,,
175.57,9/13/2018,2:02:35 PM,0.986022949,0.931396484,,
175.58,9/13/2018,2:02:35 PM,0.940856934,0.933532715,,
175.59,9/13/2018,2:02:35 PM,0.90423584,0.929870605,,
175.6,9/13/2018,2:02:35 PM,0.87677002,0.916137695,,
175.61,9/13/2018,2:02:35 PM,0.85723877,0.89630127,,
175.62,9/13/2018,2:02:35 PM,0.845947266,0.874938965,,
175.63,9/13/2018,2:02:35 PM,0.841674805,0.854187012,,
175.64,9/13/2018,2:02:35 PM,0.841369629,0.832214355,,
175.65,9/13/2018,2:02:35 PM,0.842285156,0.807800293,,
175.66,9/13/2018,2:02:35 PM,0.842285156,0.781555176,,
175.67,9/13/2018,2:02:35 PM,0.84197998,0.757141113,,
175.68,9/13/2018,2:02:35 PM,0.838928223,0.741271973,,
175.69,9/13/2018,2:02:35 PM,0.830993652,0.739746094,,
175.7,9/13/2018,2:02:35 PM,0.818786621,0.751953125,,
175.71,9/13/2018,2:02:35 PM,0.809631348,0.771484375,,
175.72,9/13/2018,2:02:35 PM,0.810546875,0.79284668,,
175.73,9/13/2018,2:02:35 PM,0.820922852,0.810852051,,
175.74,9/13/2018,2:02:35 PM,0.835571289,0.823974609,,
175.75,9/13/2018,2:02:35 PM,0.848693848,0.830993652,,
175.76,9/13/2018,2:02:35 PM,0.856018066,0.832214355,,
175.77,9/13/2018,2:02:35 PM,0.858459473,0.827331543,,
175.78,9/13/2018,2:02:35 PM,0.858764648,0.816345215,,
175.79,9/13/2018,2:02:35 PM,0.858154297,0.799865723,,
175.8,9/13/2018,2:02:35 PM,0.858154297,0.780639648,,
175.81,9/13/2018,2:02:35 PM,0.85723877,0.760803223,,
175.82,9/13/2018,2:02:35 PM,0.85357666,0.742492676,,
175.83,9/13/2018,2:02:35 PM,0.840759277,0.729980469,,
175.84,9/13/2018,2:02:35 PM,0.817260742,0.723266602,,
175.85,9/13/2018,2:02:35 PM,0.787353516,0.721740723,,
175.86,9/13/2018,2:02:35 PM,0.760192871,0.721435547,,
175.87,9/13/2018,2:02:35 PM,0.74005127,0.718688965,,
175.88,9/13/2018,2:02:35 PM,0.72479248,0.709533691,,
175.89,9/13/2018,2:02:35 PM,0.71105957,0.693969727,,
175.9,9/13/2018,2:02:35 PM,0.69519043,0.674438477,,
175.91,9/13/2018,2:02:35 PM,0.676879883,0.654296875,,
175.92,9/13/2018,2:02:35 PM,0.659790039,0.636291504,,
175.93,9/13/2018,2:02:35 PM,0.64666748,0.623474121,,
175.94,9/13/2018,2:02:35 PM,0.640869141,0.616149902,,
175.95,9/13/2018,2:02:35 PM,0.643310547,0.615234375,,
175.96,9/13/2018,2:02:35 PM,0.653381348,0.620117188,,
175.97,9/13/2018,2:02:35 PM,0.667419434,0.629882813,,
175.98,9/13/2018,2:02:35 PM,0.681762695,0.642089844,,
175.99,9/13/2018,2:02:35 PM,0.692138672,0.651245117,,
176,9/13/2018,2:02:36 PM,0.697631836,0.654602051,,
176.01,9/13/2018,2:02:36 PM,0.699157715,0.649719238,,
176.02,9/13/2018,2:02:36 PM,0.698852539,0.641479492,,
176.03,9/13/2018,2:02:36 PM,0.698547363,0.633239746,,
176.04,9/13/2018,2:02:36 PM,0.698547363,0.628356934,,
176.05,9/13/2018,2:02:36 PM,0.698852539,0.626220703,,
176.06,9/13/2018,2:02:36 PM,0.699157715,0.625915527,,
176.07,9/13/2018,2:02:36 PM,0.698852539,0.626525879,,
176.08,9/13/2018,2:02:36 PM,0.698852539,0.626831055,,
176.09,9/13/2018,2:02:36 PM,0.698547363,0.62713623,,
176.1,9/13/2018,2:02:36 PM,0.697021484,0.62713623,,
176.11,9/13/2018,2:02:36 PM,0.691223145,0.625915527,,
176.12,9/13/2018,2:02:36 PM,0.678710938,0.621337891,,
176.13,9/13/2018,2:02:36 PM,0.661621094,0.61340332,,
176.14,9/13/2018,2:02:36 PM,0.644226074,0.602111816,,
176.15,9/13/2018,2:02:36 PM,0.630493164,0.590515137,,
176.16,9/13/2018,2:02:36 PM,0.622253418,0.582580566,,
176.17,9/13/2018,2:02:36 PM,0.618591309,0.579223633,,
176.18,9/13/2018,2:02:36 PM,0.617980957,0.578918457,,
176.19,9/13/2018,2:02:36 PM,0.618286133,0.580444336,,
176.2,9/13/2018,2:02:36 PM,0.621337891,0.585632324,,
176.21,9/13/2018,2:02:36 PM,0.630493164,0.601196289,,
176.22,9/13/2018,2:02:36 PM,0.65246582,0.629882813,,
176.23,9/13/2018,2:02:36 PM,0.694580078,0.672607422,,
176.24,9/13/2018,2:02:36 PM,0.758972168,0.728149414,,
176.25,9/13/2018,2:02:36 PM,0.841369629,0.797119141,,
176.26,9/13/2018,2:02:36 PM,0.933837891,0.877685547,,
176.27,9/13/2018,2:02:36 PM,1.02722168,0.959777832,,
176.28,9/13/2018,2:02:36 PM,1.109008789,1.02722168,,
176.29,9/13/2018,2:02:36 PM,1.169433594,1.069946289,,
176.3,9/13/2018,2:02:36 PM,1.202392578,1.083374023,,
176.31,9/13/2018,2:02:36 PM,1.209411621,1.069030762,,
176.32,9/13/2018,2:02:36 PM,1.198425293,1.036071777,,
176.33,9/13/2018,2:02:36 PM,1.17980957,0.996704102,,
176.34,9/13/2018,2:02:36 PM,1.159362793,0.961608887,,
176.35,9/13/2018,2:02:36 PM,1.138916016,0.930786133,,
176.36,9/13/2018,2:02:36 PM,1.118164063,0.899963379,,
176.37,9/13/2018,2:02:36 PM,1.094665527,0.878295898,,
176.38,9/13/2018,2:02:36 PM,1.066894531,0.883178711,,
176.39,9/13/2018,2:02:36 PM,1.033325195,0.91003418,,
176.4,9/13/2018,2:02:36 PM,0.995178223,0.936889648,,
176.41,9/13/2018,2:02:36 PM,0.957336426,0.947570801,,
176.42,9/13/2018,2:02:36 PM,0.926513672,0.94329834,,
176.43,9/13/2018,2:02:36 PM,0.906677246,0.932006836,,
176.44,9/13/2018,2:02:36 PM,0.899047852,0.921936035,,
176.45,9/13/2018,2:02:36 PM,0.902709961,0.915527344,,
176.46,9/13/2018,2:02:36 PM,0.91003418,0.907287598,,
176.47,9/13/2018,2:02:36 PM,0.910949707,0.888366699,,
176.48,9/13/2018,2:02:36 PM,0.902099609,0.856323242,,
176.49,9/13/2018,2:02:36 PM,0.886535645,0.815429688,,
176.5,9/13/2018,2:02:36 PM,0.867614746,0.776062012,,
176.51,9/13/2018,2:02:36 PM,0.847473145,0.748291016,,
176.52,9/13/2018,2:02:36 PM,0.827026367,0.739440918,,
176.53,9/13/2018,2:02:36 PM,0.810546875,0.747070313,,
176.54,9/13/2018,2:02:36 PM,0.802307129,0.763549805,,
176.55,9/13/2018,2:02:36 PM,0.804443359,0.783081055,,
176.56,9/13/2018,2:02:36 PM,0.815429688,0.802001953,,
176.57,9/13/2018,2:02:36 PM,0.832519531,0.817260742,,
176.58,9/13/2018,2:02:36 PM,0.849914551,0.823669434,,
176.59,9/13/2018,2:02:36 PM,0.862731934,0.817260742,,
176.6,9/13/2018,2:02:36 PM,0.866699219,0.801086426,,
176.61,9/13/2018,2:02:36 PM,0.860900879,0.780639648,,
176.62,9/13/2018,2:02:36 PM,0.847473145,0.760192871,,
176.63,9/13/2018,2:02:36 PM,0.832824707,0.743103027,,
176.64,9/13/2018,2:02:36 PM,0.821228027,0.732421875,,
176.65,9/13/2018,2:02:36 PM,0.810241699,0.726013184,,
176.66,9/13/2018,2:02:36 PM,0.796203613,0.723266602,,
176.67,9/13/2018,2:02:36 PM,0.779418945,0.721130371,,
176.68,9/13/2018,2:02:36 PM,0.76385498,0.716552734,,
176.69,9/13/2018,2:02:36 PM,0.752258301,0.707702637,,
176.7,9/13/2018,2:02:36 PM,0.743713379,0.696105957,,
176.71,9/13/2018,2:02:36 PM,0.733642578,0.686035156,,
176.72,9/13/2018,2:02:36 PM,0.719909668,0.679016113,,
176.73,9/13/2018,2:02:36 PM,0.703430176,0.675354004,,
176.74,9/13/2018,2:02:36 PM,0.686340332,0.672607422,,
176.75,9/13/2018,2:02:36 PM,0.673522949,0.664978027,,
176.76,9/13/2018,2:02:36 PM,0.667114258,0.650634766,,
176.77,9/13/2018,2:02:36 PM,0.665588379,0.632629395,,
176.78,9/13/2018,2:02:36 PM,0.66619873,0.615844727,,
176.79,9/13/2018,2:02:36 PM,0.666503906,0.603637695,,
176.8,9/13/2018,2:02:36 PM,0.666503906,0.596923828,,
176.81,9/13/2018,2:02:36 PM,0.666503906,0.594787598,,
176.82,9/13/2018,2:02:36 PM,0.666809082,0.594787598,,
176.83,9/13/2018,2:02:36 PM,0.666809082,0.594787598,,
176.84,9/13/2018,2:02:36 PM,0.667114258,0.595092773,,
176.85,9/13/2018,2:02:36 PM,0.667419434,0.595092773,,
176.86,9/13/2018,2:02:36 PM,0.666809082,0.595397949,,
176.87,9/13/2018,2:02:36 PM,0.664367676,0.595092773,,
176.88,9/13/2018,2:02:36 PM,0.658569336,0.595092773,,
176.89,9/13/2018,2:02:36 PM,0.648803711,0.594787598,,
176.9,9/13/2018,2:02:36 PM,0.638122559,0.594787598,,
176.91,9/13/2018,2:02:36 PM,0.63293457,0.595092773,,
176.92,9/13/2018,2:02:36 PM,0.638427734,0.595703125,,
176.93,9/13/2018,2:02:36 PM,0.651245117,0.595703125,,
176.94,9/13/2018,2:02:36 PM,0.661621094,0.595092773,,
176.95,9/13/2018,2:02:36 PM,0.666503906,0.595092773,,
176.96,9/13/2018,2:02:36 PM,0.667114258,0.597229004,,
176.97,9/13/2018,2:02:36 PM,0.666809082,0.601806641,,
176.98,9/13/2018,2:02:36 PM,0.664672852,0.608215332,,
176.99,9/13/2018,2:02:36 PM,0.657958984,0.612792969,,
177,9/13/2018,2:02:37 PM,0.646362305,0.611877441,,
177.01,9/13/2018,2:02:37 PM,0.631713867,0.604858398,,
177.02,9/13/2018,2:02:37 PM,0.618286133,0.594177246,,
177.03,9/13/2018,2:02:37 PM,0.609130859,0.584716797,,
177.04,9/13/2018,2:02:37 PM,0.604858398,0.580444336,,
177.05,9/13/2018,2:02:37 PM,0.603942871,0.581970215,,
177.06,9/13/2018,2:02:37 PM,0.604858398,0.589294434,,
177.07,9/13/2018,2:02:37 PM,0.609130859,0.60546875,,
177.08,9/13/2018,2:02:37 PM,0.623779297,0.635986328,,
177.09,9/13/2018,2:02:37 PM,0.654907227,0.685424805,,
177.1,9/13/2018,2:02:37 PM,0.706481934,0.752563477,,
177.11,9/13/2018,2:02:37 PM,0.781860352,0.832824707,,
177.12,9/13/2018,2:02:37 PM,0.878295898,0.91583252,,
177.13,9/13/2018,2:02:37 PM,0.983886719,0.986328125,,
177.14,9/13/2018,2:02:37 PM,1.083679199,1.034545898,,
177.15,9/13/2018,2:02:37 PM,1.163024902,1.056213379,,
177.16,9/13/2018,2:02:37 PM,1.21307373,1.053161621,,
177.17,9/13/2018,2:02:37 PM,1.231689453,1.030883789,,
177.18,9/13/2018,2:02:37 PM,1.220703125,0.997619629,,
177.19,9/13/2018,2:02:37 PM,1.184997559,0.963134766,,
177.2,9/13/2018,2:02:37 PM,1.134643555,0.938720703,,
177.21,9/13/2018,2:02:37 PM,1.078796387,0.92956543,,
177.22,9/13/2018,2:02:37 PM,1.029052734,0.931091309,,
177.23,9/13/2018,2:02:37 PM,0.990905762,0.93536377,,
177.24,9/13/2018,2:02:37 PM,0.963439941,0.937194824,,
177.25,9/13/2018,2:02:37 PM,0.941772461,0.932922363,,
177.26,9/13/2018,2:02:37 PM,0.924072266,0.922546387,,
177.27,9/13/2018,2:02:37 PM,0.91217041,0.908203125,,
177.28,9/13/2018,2:02:37 PM,0.906982422,0.89263916,,
177.29,9/13/2018,2:02:37 PM,0.90423584,0.882873535,,
177.3,9/13/2018,2:02:37 PM,0.899963379,0.882873535,,
177.31,9/13/2018,2:02:37 PM,0.891113281,0.890197754,,
177.32,9/13/2018,2:02:37 PM,0.876464844,0.897521973,,
177.33,9/13/2018,2:02:37 PM,0.858154297,0.895996094,,
177.34,9/13/2018,2:02:37 PM,0.840148926,0.879516602,,
177.35,9/13/2018,2:02:37 PM,0.825195313,0.848693848,,
177.36,9/13/2018,2:02:37 PM,0.815734863,0.810852051,,
177.37,9/13/2018,2:02:37 PM,0.811767578,0.774536133,,
177.38,9/13/2018,2:02:37 PM,0.810852051,0.747680664,,
177.39,9/13/2018,2:02:37 PM,0.810852051,0.737304688,,
177.4,9/13/2018,2:02:37 PM,0.811157227,0.744934082,,
177.41,9/13/2018,2:02:37 PM,0.811157227,0.766296387,,
177.42,9/13/2018,2:02:37 PM,0.811157227,0.793762207,,
177.43,9/13/2018,2:02:37 PM,0.810852051,0.814208984,,
177.44,9/13/2018,2:02:37 PM,0.810241699,0.816650391,,
177.45,9/13/2018,2:02:37 PM,0.809936523,0.800476074,,
177.46,9/13/2018,2:02:37 PM,0.810241699,0.772094727,,
177.47,9/13/2018,2:02:37 PM,0.810241699,0.739746094,,
177.48,9/13/2018,2:02:37 PM,0.810241699,0.711364746,,
177.49,9/13/2018,2:02:37 PM,0.809936523,0.692443848,,
177.5,9/13/2018,2:02:37 PM,0.807800293,0.684509277,,
177.51,9/13/2018,2:02:37 PM,0.800476074,0.686645508,,
177.52,9/13/2018,2:02:37 PM,0.787658691,0.695495605,,
177.53,9/13/2018,2:02:37 PM,0.770263672,0.704956055,,
177.54,9/13/2018,2:02:37 PM,0.750427246,0.707702637,,
177.55,9/13/2018,2:02:37 PM,0.73059082,0.701599121,,
177.56,9/13/2018,2:02:37 PM,0.711975098,0.687255859,,
177.57,9/13/2018,2:02:37 PM,0.696411133,0.668334961,,
177.58,9/13/2018,2:02:37 PM,0.686340332,0.647888184,,
177.59,9/13/2018,2:02:37 PM,0.682373047,0.631408691,,
177.6,9/13/2018,2:02:37 PM,0.682373047,0.624084473,,
177.61,9/13/2018,2:02:37 PM,0.682678223,0.626525879,,
177.62,9/13/2018,2:02:37 PM,0.681762695,0.631408691,,
177.63,9/13/2018,2:02:37 PM,0.677490234,0.630187988,,
177.64,9/13/2018,2:02:37 PM,0.668640137,0.621032715,,
177.65,9/13/2018,2:02:37 PM,0.653991699,0.609741211,,
177.66,9/13/2018,2:02:37 PM,0.635986328,0.600891113,,
177.67,9/13/2018,2:02:37 PM,0.617675781,0.596313477,,
177.68,9/13/2018,2:02:37 PM,0.605163574,0.594787598,,
177.69,9/13/2018,2:02:37 PM,0.600891113,0.594787598,,
177.7,9/13/2018,2:02:37 PM,0.608520508,0.594787598,,
177.71,9/13/2018,2:02:37 PM,0.623474121,0.595397949,,
177.72,9/13/2018,2:02:37 PM,0.637817383,0.596008301,,
177.73,9/13/2018,2:02:37 PM,0.64666748,0.597229004,,
177.74,9/13/2018,2:02:37 PM,0.650634766,0.601501465,,
177.75,9/13/2018,2:02:37 PM,0.65032959,0.609741211,,
177.76,9/13/2018,2:02:37 PM,0.647277832,0.61920166,,
177.77,9/13/2018,2:02:37 PM,0.640258789,0.625915527,,
177.78,9/13/2018,2:02:37 PM,0.628356934,0.626525879,,
177.79,9/13/2018,2:02:37 PM,0.614013672,0.620727539,,
177.8,9/13/2018,2:02:37 PM,0.600280762,0.61126709,,
177.81,9/13/2018,2:02:37 PM,0.591430664,0.601806641,,
177.82,9/13/2018,2:02:37 PM,0.587158203,0.596618652,,
177.83,9/13/2018,2:02:37 PM,0.586547852,0.594787598,,
177.84,9/13/2018,2:02:37 PM,0.586547852,0.594177246,,
177.85,9/13/2018,2:02:37 PM,0.586547852,0.591125488,,
177.86,9/13/2018,2:02:37 PM,0.586547852,0.582885742,,
177.87,9/13/2018,2:02:37 PM,0.586242676,0.56854248,,
177.88,9/13/2018,2:02:37 PM,0.5859375,0.552978516,,
177.89,9/13/2018,2:02:37 PM,0.5859375,0.54107666,,
177.9,9/13/2018,2:02:37 PM,0.586242676,0.534057617,,
177.91,9/13/2018,2:02:37 PM,0.586242676,0.531005859,,
177.92,9/13/2018,2:02:37 PM,0.584106445,0.530700684,,
177.93,9/13/2018,2:02:37 PM,0.576477051,0.531921387,,
177.94,9/13/2018,2:02:37 PM,0.563354492,0.53527832,,
177.95,9/13/2018,2:02:37 PM,0.551757813,0.54473877,,
177.96,9/13/2018,2:02:37 PM,0.550231934,0.567321777,,
177.97,9/13/2018,2:02:37 PM,0.564880371,0.606079102,,
177.98,9/13/2018,2:02:37 PM,0.601501465,0.663757324,,
177.99,9/13/2018,2:02:37 PM,0.662536621,0.737609863,,
178,9/13/2018,2:02:38 PM,0.746154785,0.8203125,,
178.01,9/13/2018,2:02:38 PM,0.846557617,0.904541016,,
178.02,9/13/2018,2:02:38 PM,0.949707031,0.983581543,,
178.03,9/13/2018,2:02:38 PM,1.042175293,1.050720215,,
178.04,9/13/2018,2:02:38 PM,1.112670898,1.098022461,,
178.05,9/13/2018,2:02:38 PM,1.156005859,1.118469238,,
178.06,9/13/2018,2:02:38 PM,1.170959473,1.110229492,,
178.07,9/13/2018,2:02:38 PM,1.159973145,1.077575684,,
178.08,9/13/2018,2:02:38 PM,1.130371094,1.031494141,,
178.09,9/13/2018,2:02:38 PM,1.091918945,0.986328125,,
178.1,9/13/2018,2:02:38 PM,1.051635742,0.951538086,,
178.11,9/13/2018,2:02:38 PM,1.013793945,0.926818848,,
178.12,9/13/2018,2:02:38 PM,0.979309082,0.906066895,,
178.13,9/13/2018,2:02:38 PM,0.946655273,0.88684082,,
178.14,9/13/2018,2:02:38 PM,0.909118652,0.868530273,,
178.15,9/13/2018,2:02:38 PM,0.86517334,0.852966309,,
178.16,9/13/2018,2:02:38 PM,0.824584961,0.842285156,,
178.17,9/13/2018,2:02:38 PM,0.799255371,0.837097168,,
178.18,9/13/2018,2:02:38 PM,0.792236328,0.833435059,,
178.19,9/13/2018,2:02:38 PM,0.796508789,0.82824707,,
178.2,9/13/2018,2:02:38 PM,0.804748535,0.81817627,,
178.21,9/13/2018,2:02:38 PM,0.813903809,0.80291748,,
178.22,9/13/2018,2:02:38 PM,0.823059082,0.784301758,,
178.23,9/13/2018,2:02:38 PM,0.829162598,0.76385498,,
178.24,9/13/2018,2:02:38 PM,0.826416016,0.742797852,,
178.25,9/13/2018,2:02:38 PM,0.810546875,0.722961426,,
178.26,9/13/2018,2:02:38 PM,0.783996582,0.70526123,,
178.27,9/13/2018,2:02:38 PM,0.755004883,0.692749023,,
178.28,9/13/2018,2:02:38 PM,0.73425293,0.690612793,,
178.29,9/13/2018,2:02:38 PM,0.73059082,0.701904297,,
178.3,9/13/2018,2:02:38 PM,0.740966797,0.72265625,,
178.31,9/13/2018,2:02:38 PM,0.758361816,0.744628906,,
178.32,9/13/2018,2:02:38 PM,0.778503418,0.760803223,,
178.33,9/13/2018,2:02:38 PM,0.798950195,0.769348145,,
178.34,9/13/2018,2:02:38 PM,0.817260742,0.771789551,,
178.35,9/13/2018,2:02:38 PM,0.830078125,0.770568848,,
178.36,9/13/2018,2:02:38 PM,0.834655762,0.765991211,,
178.37,9/13/2018,2:02:38 PM,0.829162598,0.758056641,,
178.38,9/13/2018,2:02:38 PM,0.815734863,0.747070313,,
178.39,9/13/2018,2:02:38 PM,0.796813965,0.73425293,,
178.4,9/13/2018,2:02:38 PM,0.776367188,0.719909668,,
178.41,9/13/2018,2:02:38 PM,0.75592041,0.702514648,,
178.42,9/13/2018,2:02:38 PM,0.735473633,0.68145752,,
178.43,9/13/2018,2:02:38 PM,0.715942383,0.659790039,,
178.44,9/13/2018,2:02:38 PM,0.698852539,0.642089844,,
178.45,9/13/2018,2:02:38 PM,0.687561035,0.633544922,,
178.46,9/13/2018,2:02:38 PM,0.68145752,0.635070801,,
178.47,9/13/2018,2:02:38 PM,0.674133301,0.641479492,,
178.48,9/13/2018,2:02:38 PM,0.661010742,0.644226074,,
178.49,9/13/2018,2:02:38 PM,0.643005371,0.636901855,,
178.5,9/13/2018,2:02:38 PM,0.623779297,0.617370605,,
178.51,9/13/2018,2:02:38 PM,0.606079102,0.592651367,,
178.52,9/13/2018,2:02:38 PM,0.593566895,0.573120117,,
178.53,9/13/2018,2:02:38 PM,0.587463379,0.56427002,,
178.54,9/13/2018,2:02:38 PM,0.586242676,0.562438965,,
178.55,9/13/2018,2:02:38 PM,0.586547852,0.562744141,,
178.56,9/13/2018,2:02:38 PM,0.586853027,0.563049316,,
178.57,9/13/2018,2:02:38 PM,0.586853027,0.563354492,,
178.58,9/13/2018,2:02:38 PM,0.586853027,0.565185547,,
178.59,9/13/2018,2:02:38 PM,0.587158203,0.570068359,,
178.6,9/13/2018,2:02:38 PM,0.58807373,0.579528809,,
178.61,9/13/2018,2:02:38 PM,0.591430664,0.591125488,,
178.62,9/13/2018,2:02:38 PM,0.598449707,0.600891113,,
178.63,9/13/2018,2:02:38 PM,0.609741211,0.603942871,,
178.64,9/13/2018,2:02:38 PM,0.621337891,0.59753418,,
178.65,9/13/2018,2:02:38 PM,0.628356934,0.583496094,,
178.66,9/13/2018,2:02:38 PM,0.628356934,0.569458008,,
178.67,9/13/2018,2:02:38 PM,0.620727539,0.562438965,,
178.68,9/13/2018,2:02:38 PM,0.606384277,0.563659668,,
178.69,9/13/2018,2:02:38 PM,0.587463379,0.569458008,,
178.7,9/13/2018,2:02:38 PM,0.569152832,0.574645996,,
178.71,9/13/2018,2:02:38 PM,0.554504395,0.575561523,,
178.72,9/13/2018,2:02:38 PM,0.545349121,0.570373535,,
178.73,9/13/2018,2:02:38 PM,0.540771484,0.558776855,,
178.74,9/13/2018,2:02:38 PM,0.539550781,0.542297363,,
178.75,9/13/2018,2:02:38 PM,0.539550781,0.526123047,,
178.76,9/13/2018,2:02:38 PM,0.539855957,0.516662598,,
178.77,9/13/2018,2:02:38 PM,0.539855957,0.515136719,,
178.78,9/13/2018,2:02:38 PM,0.539855957,0.519714355,,
178.79,9/13/2018,2:02:38 PM,0.540161133,0.526123047,,
178.8,9/13/2018,2:02:38 PM,0.540771484,0.530395508,,
178.81,9/13/2018,2:02:38 PM,0.540771484,0.531921387,,
178.82,9/13/2018,2:02:38 PM,0.540466309,0.531005859,,
178.83,9/13/2018,2:02:38 PM,0.539855957,0.528259277,,
178.84,9/13/2018,2:02:38 PM,0.539550781,0.521240234,,
178.85,9/13/2018,2:02:38 PM,0.539550781,0.508422852,,
178.86,9/13/2018,2:02:38 PM,0.53894043,0.491943359,,
178.87,9/13/2018,2:02:38 PM,0.536193848,0.477600098,,
178.88,9/13/2018,2:02:38 PM,0.528564453,0.470275879,,
178.89,9/13/2018,2:02:38 PM,0.517883301,0.471496582,,
178.9,9/13/2018,2:02:38 PM,0.510253906,0.481872559,,
178.91,9/13/2018,2:02:38 PM,0.514831543,0.505371094,,
178.92,9/13/2018,2:02:38 PM,0.540161133,0.54901123,,
178.93,9/13/2018,2:02:38 PM,0.592651367,0.614929199,,
178.94,9/13/2018,2:02:38 PM,0.671081543,0.698852539,,
178.95,9/13/2018,2:02:38 PM,0.771789551,0.792236328,,
178.96,9/13/2018,2:02:38 PM,0.885009766,0.885620117,,
178.97,9/13/2018,2:02:38 PM,0.995788574,0.968017578,,
178.98,9/13/2018,2:02:38 PM,1.088867188,1.030883789,,
178.99,9/13/2018,2:02:38 PM,1.15020752,1.067199707,,
179,9/13/2018,2:02:39 PM,1.175842285,1.073913574,,
179.01,9/13/2018,2:02:39 PM,1.171875,1.055297852,,
179.02,9/13/2018,2:02:39 PM,1.146240234,1.017150879,,
179.03,9/13/2018,2:02:39 PM,1.107177734,0.971069336,,
179.04,9/13/2018,2:02:39 PM,1.061401367,0.930480957,,
179.05,9/13/2018,2:02:39 PM,1.015014648,0.901489258,,
179.06,9/13/2018,2:02:39 PM,0.97076416,0.881958008,,
179.07,9/13/2018,2:02:39 PM,0.928955078,0.864562988,,
179.08,9/13/2018,2:02:39 PM,0.887451172,0.845031738,,
179.09,9/13/2018,2:02:39 PM,0.846557617,0.823974609,,
179.1,9/13/2018,2:02:39 PM,0.808410645,0.803833008,,
179.11,9/13/2018,2:02:39 PM,0.776977539,0.790405273,,
179.12,9/13/2018,2:02:39 PM,0.752868652,0.786437988,,
179.13,9/13/2018,2:02:39 PM,0.735778809,0.793457031,,
179.14,9/13/2018,2:02:39 PM,0.723876953,0.80657959,,
179.15,9/13/2018,2:02:39 PM,0.716552734,0.816040039,,
179.16,9/13/2018,2:02:39 PM,0.710754395,0.809631348,,
179.17,9/13/2018,2:02:39 PM,0.703430176,0.783691406,,
179.18,9/13/2018,2:02:39 PM,0.693054199,0.745544434,,
179.19,9/13/2018,2:02:39 PM,0.682678223,0.707092285,,
179.2,9/13/2018,2:02:39 PM,0.676879883,0.681152344,,
179.21,9/13/2018,2:02:39 PM,0.681152344,0.675354004,,
179.22,9/13/2018,2:02:39 PM,0.693359375,0.685424805,,
179.23,9/13/2018,2:02:39 PM,0.710449219,0.702819824,,
179.24,9/13/2018,2:02:39 PM,0.729675293,0.722045898,,
179.25,9/13/2018,2:02:39 PM,0.749816895,0.74005127,,
179.26,9/13/2018,2:02:39 PM,0.768737793,0.755310059,,
179.27,9/13/2018,2:02:39 PM,0.78338623,0.765991211,,
179.28,9/13/2018,2:02:39 PM,0.791625977,0.770568848,,
179.29,9/13/2018,2:02:39 PM,0.794372559,0.768127441,,
179.3,9/13/2018,2:02:39 PM,0.794067383,0.757751465,,
179.31,9/13/2018,2:02:39 PM,0.791625977,0.741577148,,
179.32,9/13/2018,2:02:39 PM,0.784606934,0.722045898,,
179.33,9/13/2018,2:02:39 PM,0.771484375,0.701904297,,
179.34,9/13/2018,2:02:39 PM,0.752563477,0.684204102,,
179.35,9/13/2018,2:02:39 PM,0.732116699,0.671081543,,
179.36,9/13/2018,2:02:39 PM,0.713195801,0.662841797,,
179.37,9/13/2018,2:02:39 PM,0.698547363,0.658874512,,
179.38,9/13/2018,2:02:39 PM,0.688171387,0.657653809,,
179.39,9/13/2018,2:02:39 PM,0.680236816,0.657958984,,
179.4,9/13/2018,2:02:39 PM,0.66986084,0.657348633,,
179.41,9/13/2018,2:02:39 PM,0.655822754,0.653686523,,
179.42,9/13/2018,2:02:39 PM,0.638427734,0.643005371,,
179.43,9/13/2018,2:02:39 PM,0.619812012,0.626831055,,
179.44,9/13/2018,2:02:39 PM,0.603942871,0.608825684,,
179.45,9/13/2018,2:02:39 PM,0.593566895,0.593261719,,
179.46,9/13/2018,2:02:39 PM,0.588378906,0.583496094,,
179.47,9/13/2018,2:02:39 PM,0.586242676,0.579528809,,
179.48,9/13/2018,2:02:39 PM,0.5859375,0.578613281,,
179.49,9/13/2018,2:02:39 PM,0.586242676,0.575561523,,
179.5,9/13/2018,2:02:39 PM,0.586547852,0.568847656,,
179.51,9/13/2018,2:02:39 PM,0.586853027,0.556945801,,
179.52,9/13/2018,2:02:39 PM,0.587158203,0.541687012,,
179.53,9/13/2018,2:02:39 PM,0.586853027,0.527648926,,
179.54,9/13/2018,2:02:39 PM,0.586853027,0.518798828,,
179.55,9/13/2018,2:02:39 PM,0.586853027,0.515136719,,
179.56,9/13/2018,2:02:39 PM,0.586853027,0.515136719,,
179.57,9/13/2018,2:02:39 PM,0.586853027,0.518188477,,
179.58,9/13/2018,2:02:39 PM,0.586853027,0.524291992,,
179.59,9/13/2018,2:02:39 PM,0.586853027,0.533447266,,
179.6,9/13/2018,2:02:39 PM,0.587158203,0.541992188,,
179.61,9/13/2018,2:02:39 PM,0.587158203,0.547485352,,
179.62,9/13/2018,2:02:39 PM,0.587158203,0.54901123,,
179.63,9/13/2018,2:02:39 PM,0.587158203,0.54901123,,
179.64,9/13/2018,2:02:39 PM,0.586853027,0.548400879,,
179.65,9/13/2018,2:02:39 PM,0.586547852,0.547790527,,
179.66,9/13/2018,2:02:39 PM,0.586242676,0.547790527,,
179.67,9/13/2018,2:02:39 PM,0.5859375,0.548095703,,
179.68,9/13/2018,2:02:39 PM,0.585632324,0.548400879,,
179.69,9/13/2018,2:02:39 PM,0.582885742,0.548095703,,
179.7,9/13/2018,2:02:39 PM,0.574645996,0.547790527,,
179.71,9/13/2018,2:02:39 PM,0.56060791,0.547790527,,
179.72,9/13/2018,2:02:39 PM,0.545043945,0.547485352,,
179.73,9/13/2018,2:02:39 PM,0.533447266,0.547485352,,
179.74,9/13/2018,2:02:39 PM,0.526733398,0.547180176,,
179.75,9/13/2018,2:02:39 PM,0.523986816,0.547180176,,
179.76,9/13/2018,2:02:39 PM,0.521850586,0.546264648,,
179.77,9/13/2018,2:02:39 PM,0.516967773,0.542297363,,
179.78,9/13/2018,2:02:39 PM,0.507202148,0.532531738,,
179.79,9/13/2018,2:02:39 PM,0.493469238,0.516662598,,
179.8,9/13/2018,2:02:39 PM,0.479125977,0.498352051,,
179.81,9/13/2018,2:02:39 PM,0.468444824,0.484008789,,
179.82,9/13/2018,2:02:39 PM,0.46295166,0.481262207,,
179.83,9/13/2018,2:02:39 PM,0.466308594,0.493469238,,
179.84,9/13/2018,2:02:39 PM,0.485229492,0.523376465,,
179.85,9/13/2018,2:02:39 PM,0.525817871,0.572509766,,
179.86,9/13/2018,2:02:39 PM,0.591430664,0.639343262,,
179.87,9/13/2018,2:02:39 PM,0.67779541,0.718994141,,
179.88,9/13/2018,2:02:39 PM,0.776672363,0.805969238,,
179.89,9/13/2018,2:02:39 PM,0.878295898,0.892028809,,
179.9,9/13/2018,2:02:39 PM,0.975646973,0.969238281,,
179.91,9/13/2018,2:02:39 PM,1.061401367,1.026916504,,
179.92,9/13/2018,2:02:39 PM,1.126098633,1.057434082,,
179.93,9/13/2018,2:02:39 PM,1.163330078,1.060180664,,
179.94,9/13/2018,2:02:39 PM,1.167907715,1.038513184,,
179.95,9/13/2018,2:02:39 PM,1.14440918,1.001281738,,
179.96,9/13/2018,2:02:39 PM,1.102294922,0.962524414,,
179.97,9/13/2018,2:02:39 PM,1.051635742,0.931091309,,
179.98,9/13/2018,2:02:39 PM,1.000671387,0.904846191,,
179.99,9/13/2018,2:02:39 PM,0.951843262,0.877990723,,
180,9/13/2018,2:02:40 PM,0.904846191,0.846252441,,
180.01,9/13/2018,2:02:40 PM,0.86151123,0.813293457,,
180.02,9/13/2018,2:02:40 PM,0.825195313,0.786132813,,
180.03,9/13/2018,2:02:40 PM,0.80078125,0.774841309,,
180.04,9/13/2018,2:02:40 PM,0.784301758,0.782165527,,
180.05,9/13/2018,2:02:40 PM,0.767211914,0.801696777,,
180.06,9/13/2018,2:02:40 PM,0.74432373,0.823059082,,
180.07,9/13/2018,2:02:40 PM,0.721130371,0.835571289,,
180.08,9/13/2018,2:02:40 PM,0.708618164,0.833435059,,
180.09,9/13/2018,2:02:40 PM,0.710144043,0.817871094,,
180.1,9/13/2018,2:02:40 PM,0.721435547,0.793457031,,
180.11,9/13/2018,2:02:40 PM,0.737304688,0.76385498,,
180.12,9/13/2018,2:02:40 PM,0.748901367,0.736694336,,
180.13,9/13/2018,2:02:40 PM,0.749206543,0.718688965,,
180.14,9/13/2018,2:02:40 PM,0.740356445,0.709838867,,
180.15,9/13/2018,2:02:40 PM,0.728759766,0.707092285,,
180.16,9/13/2018,2:02:40 PM,0.72052002,0.706787109,,
180.17,9/13/2018,2:02:40 PM,0.718383789,0.707092285,,
180.18,9/13/2018,2:02:40 PM,0.722351074,0.708618164,,
180.19,9/13/2018,2:02:40 PM,0.732727051,0.714111328,,
180.2,9/13/2018,2:02:40 PM,0.74798584,0.725402832,,
180.21,9/13/2018,2:02:40 PM,0.766601563,0.741271973,,
180.22,9/13/2018,2:02:40 PM,0.784301758,0.75592041,,
180.23,9/13/2018,2:02:40 PM,0.797424316,0.765991211,,
180.24,9/13/2018,2:02:40 PM,0.801696777,0.770874023,,
180.25,9/13/2018,2:02:40 PM,0.795288086,0.771484375,,
180.26,9/13/2018,2:02:40 PM,0.78125,0.766296387,,
180.27,9/13/2018,2:02:40 PM,0.763244629,0.754089355,,
180.28,9/13/2018,2:02:40 PM,0.743408203,0.736694336,,
180.29,9/13/2018,2:02:40 PM,0.723266602,0.717163086,,
180.3,9/13/2018,2:02:40 PM,0.703430176,0.696411133,,
180.31,9/13/2018,2:02:40 PM,0.683288574,0.675354004,,
180.32,9/13/2018,2:02:40 PM,0.662536621,0.654602051,,
180.33,9/13/2018,2:02:40 PM,0.643005371,0.63659668,,
180.34,9/13/2018,2:02:40 PM,0.625915527,0.623474121,,
180.35,9/13/2018,2:02:40 PM,0.612792969,0.615539551,,
180.36,9/13/2018,2:02:40 PM,0.602722168,0.611877441,,
180.37,9/13/2018,2:02:40 PM,0.594787598,0.610656738,,
180.38,9/13/2018,2:02:40 PM,0.586853027,0.610656738,,
180.39,9/13/2018,2:02:40 PM,0.579833984,0.610656738,,
180.4,9/13/2018,2:02:40 PM,0.574951172,0.610046387,,
180.41,9/13/2018,2:02:40 PM,0.57220459,0.606689453,,
180.42,9/13/2018,2:02:40 PM,0.571899414,0.599975586,,
180.43,9/13/2018,2:02:40 PM,0.571594238,0.58807373,,
180.44,9/13/2018,2:02:40 PM,0.571594238,0.572814941,,
180.45,9/13/2018,2:02:40 PM,0.571594238,0.558776855,,
180.46,9/13/2018,2:02:40 PM,0.571594238,0.550537109,,
180.47,9/13/2018,2:02:40 PM,0.571594238,0.548095703,,
180.48,9/13/2018,2:02:40 PM,0.571289063,0.548095703,,
180.49,9/13/2018,2:02:40 PM,0.570983887,0.548400879,,
180.5,9/13/2018,2:02:40 PM,0.570373535,0.548400879,,
180.51,9/13/2018,2:02:40 PM,0.570068359,0.548400879,,
180.52,9/13/2018,2:02:40 PM,0.570678711,0.548400879,,
180.53,9/13/2018,2:02:40 PM,0.571594238,0.548400879,,
180.54,9/13/2018,2:02:40 PM,0.571899414,0.548706055,,
180.55,9/13/2018,2:02:40 PM,0.571289063,0.54901123,,
180.56,9/13/2018,2:02:40 PM,0.569152832,0.54901123,,
180.57,9/13/2018,2:02:40 PM,0.563049316,0.548706055,,
180.58,9/13/2018,2:02:40 PM,0.549926758,0.547790527,,
180.59,9/13/2018,2:02:40 PM,0.532226563,0.547180176,,
180.6,9/13/2018,2:02:40 PM,0.515136719,0.547180176,,
180.61,9/13/2018,2:02:40 PM,0.503540039,0.547485352,,
180.62,9/13/2018,2:02:40 PM,0.50201416,0.547485352,,
180.63,9/13/2018,2:02:40 PM,0.508117676,0.547180176,,
180.64,9/13/2018,2:02:40 PM,0.517272949,0.543518066,,
180.65,9/13/2018,2:02:40 PM,0.523071289,0.535583496,,
180.66,9/13/2018,2:02:40 PM,0.52520752,0.523986816,,
180.67,9/13/2018,2:02:40 PM,0.524902344,0.513000488,,
180.68,9/13/2018,2:02:40 PM,0.524597168,0.504760742,,
180.69,9/13/2018,2:02:40 PM,0.524291992,0.500183105,,
180.7,9/13/2018,2:02:40 PM,0.523681641,0.498657227,,
180.71,9/13/2018,2:02:40 PM,0.522155762,0.497436523,,
180.72,9/13/2018,2:02:40 PM,0.518188477,0.494384766,,
180.73,9/13/2018,2:02:40 PM,0.510253906,0.487060547,,
180.74,9/13/2018,2:02:40 PM,0.499572754,0.476379395,,
180.75,9/13/2018,2:02:40 PM,0.489196777,0.46875,,
180.76,9/13/2018,2:02:40 PM,0.484008789,0.476379395,,
180.77,9/13/2018,2:02:40 PM,0.488891602,0.50567627,,
180.78,9/13/2018,2:02:40 PM,0.511474609,0.559082031,,
180.79,9/13/2018,2:02:40 PM,0.560302734,0.635986328,,
180.8,9/13/2018,2:02:40 PM,0.635986328,0.73059082,,
180.81,9/13/2018,2:02:40 PM,0.735168457,0.830688477,,
180.82,9/13/2018,2:02:40 PM,0.847167969,0.924377441,,
180.83,9/13/2018,2:02:40 PM,0.95489502,1.000671387,,
180.84,9/13/2018,2:02:40 PM,1.045837402,1.054077148,,
180.85,9/13/2018,2:02:40 PM,1.113586426,1.082763672,,
180.86,9/13/2018,2:02:40 PM,1.156616211,1.087036133,,
180.87,9/13/2018,2:02:40 PM,1.174621582,1.071472168,,
180.88,9/13/2018,2:02:40 PM,1.169433594,1.043701172,,
180.89,9/13/2018,2:02:40 PM,1.144104004,1.011352539,,
180.9,9/13/2018,2:02:40 PM,1.103820801,0.980834961,,
180.91,9/13/2018,2:02:40 PM,1.051330566,0.952148438,,
180.92,9/13/2018,2:02:40 PM,0.99029541,0.922851563,,
180.93,9/13/2018,2:02:40 PM,0.926208496,0.891113281,,
180.94,9/13/2018,2:02:40 PM,0.867919922,0.859375,,
180.95,9/13/2018,2:02:40 PM,0.821533203,0.831298828,,
180.96,9/13/2018,2:02:40 PM,0.787963867,0.809631348,,
180.97,9/13/2018,2:02:40 PM,0.762939453,0.795288086,,
180.98,9/13/2018,2:02:40 PM,0.743408203,0.788269043,,
180.99,9/13/2018,2:02:40 PM,0.731506348,0.786437988,,
181,9/13/2018,2:02:41 PM,0.732421875,0.786437988,,
181.01,9/13/2018,2:02:41 PM,0.746765137,0.78704834,,
181.02,9/13/2018,2:02:41 PM,0.768432617,0.787353516,,
181.03,9/13/2018,2:02:41 PM,0.787963867,0.786132813,,
181.04,9/13/2018,2:02:41 PM,0.796203613,0.780639648,,
181.05,9/13/2018,2:02:41 PM,0.789794922,0.767822266,,
181.06,9/13/2018,2:02:41 PM,0.772705078,0.749511719,,
181.07,9/13/2018,2:02:41 PM,0.751953125,0.729675293,,
181.08,9/13/2018,2:02:41 PM,0.733642578,0.710754395,,
181.09,9/13/2018,2:02:41 PM,0.720825195,0.697021484,,
181.1,9/13/2018,2:02:41 PM,0.715332031,0.692749023,,
181.11,9/13/2018,2:02:41 PM,0.717468262,0.701904297,,
181.12,9/13/2018,2:02:41 PM,0.726928711,0.72265625,,
181.13,9/13/2018,2:02:41 PM,0.742797852,0.745544434,,
181.14,9/13/2018,2:02:41 PM,0.765686035,0.756835938,,
181.15,9/13/2018,2:02:41 PM,0.793151855,0.75378418,,
181.16,9/13/2018,2:02:41 PM,0.81817627,0.742492676,,
181.17,9/13/2018,2:02:41 PM,0.833129883,0.731811523,,
181.18,9/13/2018,2:02:41 PM,0.835571289,0.72479248,,
181.19,9/13/2018,2:02:41 PM,0.82611084,0.722045898,,
181.2,9/13/2018,2:02:41 PM,0.80871582,0.72052002,,
181.21,9/13/2018,2:02:41 PM,0.787658691,0.715942383,,
181.22,9/13/2018,2:02:41 PM,0.766296387,0.705871582,,
181.23,9/13/2018,2:02:41 PM,0.745849609,0.691833496,,
181.24,9/13/2018,2:02:41 PM,0.725708008,0.677490234,,
181.25,9/13/2018,2:02:41 PM,0.70526123,0.665893555,,
181.26,9/13/2018,2:02:41 PM,0.685424805,0.660095215,,
181.27,9/13/2018,2:02:41 PM,0.667724609,0.657958984,,
181.28,9/13/2018,2:02:41 PM,0.655822754,0.65612793,,
181.29,9/13/2018,2:02:41 PM,0.650634766,0.65032959,,
181.3,9/13/2018,2:02:41 PM,0.647888184,0.639343262,,
181.31,9/13/2018,2:02:41 PM,0.643920898,0.623168945,,
181.32,9/13/2018,2:02:41 PM,0.635681152,0.604858398,,
181.33,9/13/2018,2:02:41 PM,0.621948242,0.587768555,,
181.34,9/13/2018,2:02:41 PM,0.603942871,0.574951172,,
181.35,9/13/2018,2:02:41 PM,0.58380127,0.569458008,,
181.36,9/13/2018,2:02:41 PM,0.564575195,0.570983887,,
181.37,9/13/2018,2:02:41 PM,0.548706055,0.576477051,,
181.38,9/13/2018,2:02:41 PM,0.540466309,0.581054688,,
181.39,9/13/2018,2:02:41 PM,0.540161133,0.579833984,,
181.4,9/13/2018,2:02:41 PM,0.545654297,0.571594238,,
181.41,9/13/2018,2:02:41 PM,0.551147461,0.56060791,,
181.42,9/13/2018,2:02:41 PM,0.554504395,0.55267334,,
181.43,9/13/2018,2:02:41 PM,0.555419922,0.549316406,,
181.44,9/13/2018,2:02:41 PM,0.555114746,0.549926758,,
181.45,9/13/2018,2:02:41 PM,0.555114746,0.553894043,,
181.46,9/13/2018,2:02:41 PM,0.55480957,0.562133789,,
181.47,9/13/2018,2:02:41 PM,0.55480957,0.572814941,,
181.48,9/13/2018,2:02:41 PM,0.556640625,0.582580566,,
181.49,9/13/2018,2:02:41 PM,0.562744141,0.583496094,,
181.5,9/13/2018,2:02:41 PM,0.571289063,0.572814941,,
181.51,9/13/2018,2:02:41 PM,0.575866699,0.555725098,,
181.52,9/13/2018,2:02:41 PM,0.570373535,0.538635254,,
181.53,9/13/2018,2:02:41 PM,0.557556152,0.525512695,,
181.54,9/13/2018,2:02:41 PM,0.546264648,0.518493652,,
181.55,9/13/2018,2:02:41 PM,0.540161133,0.515136719,,
181.56,9/13/2018,2:02:41 PM,0.53894043,0.514526367,,
181.57,9/13/2018,2:02:41 PM,0.539245605,0.514221191,,
181.58,9/13/2018,2:02:41 PM,0.539550781,0.514526367,,
181.59,9/13/2018,2:02:41 PM,0.539855957,0.514831543,,
181.6,9/13/2018,2:02:41 PM,0.539855957,0.515136719,,
181.61,9/13/2018,2:02:41 PM,0.539855957,0.515441895,,
181.62,9/13/2018,2:02:41 PM,0.539855957,0.514831543,,
181.63,9/13/2018,2:02:41 PM,0.540161133,0.512084961,,
181.64,9/13/2018,2:02:41 PM,0.540161133,0.505065918,,
181.65,9/13/2018,2:02:41 PM,0.539245605,0.493469238,,
181.66,9/13/2018,2:02:41 PM,0.536193848,0.482177734,,
181.67,9/13/2018,2:02:41 PM,0.530700684,0.477600098,,
181.68,9/13/2018,2:02:41 PM,0.524902344,0.48828125,,
181.69,9/13/2018,2:02:41 PM,0.526733398,0.519104004,,
181.7,9/13/2018,2:02:41 PM,0.548095703,0.573120117,,
181.71,9/13/2018,2:02:41 PM,0.599060059,0.648803711,,
181.72,9/13/2018,2:02:41 PM,0.680847168,0.737609863,,
181.73,9/13/2018,2:02:41 PM,0.784606934,0.827026367,,
181.74,9/13/2018,2:02:41 PM,0.895996094,0.907897949,,
181.75,9/13/2018,2:02:41 PM,0.997009277,0.974121094,,
181.76,9/13/2018,2:02:41 PM,1.077880859,1.022644043,,
181.77,9/13/2018,2:02:41 PM,1.136779785,1.052246094,,
181.78,9/13/2018,2:02:41 PM,1.173706055,1.06048584,,
181.79,9/13/2018,2:02:41 PM,1.187438965,1.047058105,,
181.8,9/13/2018,2:02:41 PM,1.173706055,1.014099121,,
181.81,9/13/2018,2:02:41 PM,1.134643555,0.971374512,,
181.82,9/13/2018,2:02:41 PM,1.079101563,0.93536377,,
181.83,9/13/2018,2:02:41 PM,1.018676758,0.916748047,,
181.84,9/13/2018,2:02:41 PM,0.961608887,0.913391113,,
181.85,9/13/2018,2:02:41 PM,0.912475586,0.91583252,,
181.86,9/13/2018,2:02:41 PM,0.871887207,0.914306641,,
181.87,9/13/2018,2:02:41 PM,0.83984375,0.902709961,,
181.88,9/13/2018,2:02:41 PM,0.81451416,0.881347656,,
181.89,9/13/2018,2:02:41 PM,0.793762207,0.854797363,,
181.9,9/13/2018,2:02:41 PM,0.774230957,0.830383301,,
181.91,9/13/2018,2:02:41 PM,0.755310059,0.813598633,,
181.92,9/13/2018,2:02:41 PM,0.738525391,0.805053711,,
181.93,9/13/2018,2:02:41 PM,0.728759766,0.800170898,,
181.94,9/13/2018,2:02:41 PM,0.729675293,0.792541504,,
181.95,9/13/2018,2:02:41 PM,0.740966797,0.778198242,,
181.96,9/13/2018,2:02:41 PM,0.756225586,0.760192871,,
181.97,9/13/2018,2:02:41 PM,0.76751709,0.743408203,,
181.98,9/13/2018,2:02:41 PM,0.771484375,0.731811523,,
181.99,9/13/2018,2:02:41 PM,0.766601563,0.725708008,,
182,9/13/2018,2:02:42 PM,0.757751465,0.725097656,,
182.01,9/13/2018,2:02:42 PM,0.749816895,0.729980469,,
182.02,9/13/2018,2:02:42 PM,0.746459961,0.739746094,,
182.03,9/13/2018,2:02:42 PM,0.745849609,0.754699707,,
182.04,9/13/2018,2:02:42 PM,0.746154785,0.772094727,,
182.05,9/13/2018,2:02:42 PM,0.747375488,0.787658691,,
182.06,9/13/2018,2:02:42 PM,0.750732422,0.796203613,,
182.07,9/13/2018,2:02:42 PM,0.757446289,0.793762207,,
182.08,9/13/2018,2:02:42 PM,0.768737793,0.78125,,
182.09,9/13/2018,2:02:42 PM,0.783691406,0.761108398,,
182.1,9/13/2018,2:02:42 PM,0.796813965,0.738525391,,
182.11,9/13/2018,2:02:42 PM,0.802001953,0.721130371,,
182.12,9/13/2018,2:02:42 PM,0.797119141,0.710754395,,
182.13,9/13/2018,2:02:42 PM,0.784301758,0.704956055,,
182.14,9/13/2018,2:02:42 PM,0.766601563,0.697937012,,
182.15,9/13/2018,2:02:42 PM,0.746765137,0.686340332,,
182.16,9/13/2018,2:02:42 PM,0.726013184,0.670776367,,
182.17,9/13/2018,2:02:42 PM,0.704956055,0.655822754,,
182.18,9/13/2018,2:02:42 PM,0.684814453,0.646362305,,
182.19,9/13/2018,2:02:42 PM,0.66619873,0.64239502,,
182.2,9/13/2018,2:02:42 PM,0.651245117,0.639648438,,
182.21,9/13/2018,2:02:42 PM,0.641174316,0.634460449,,
182.22,9/13/2018,2:02:42 PM,0.635986328,0.627746582,,
182.23,9/13/2018,2:02:42 PM,0.633544922,0.620117188,,
182.24,9/13/2018,2:02:42 PM,0.63293457,0.612792969,,
182.25,9/13/2018,2:02:42 PM,0.632629395,0.60333252,,
182.26,9/13/2018,2:02:42 PM,0.63293457,0.590515137,,
182.27,9/13/2018,2:02:42 PM,0.633544922,0.574035645,,
182.28,9/13/2018,2:02:42 PM,0.634155273,0.557556152,,
182.29,9/13/2018,2:02:42 PM,0.631713867,0.547790527,,
182.3,9/13/2018,2:02:42 PM,0.624694824,0.550537109,,
182.31,9/13/2018,2:02:42 PM,0.615234375,0.563964844,,
182.32,9/13/2018,2:02:42 PM,0.60760498,0.579833984,,
182.33,9/13/2018,2:02:42 PM,0.603942871,0.590515137,,
182.34,9/13/2018,2:02:42 PM,0.603027344,0.595092773,,
182.35,9/13/2018,2:02:42 PM,0.603027344,0.594482422,,
182.36,9/13/2018,2:02:42 PM,0.60333252,0.588684082,,
182.37,9/13/2018,2:02:42 PM,0.60333252,0.577697754,,
182.38,9/13/2018,2:02:42 PM,0.603942871,0.563659668,,
182.39,9/13/2018,2:02:42 PM,0.603942871,0.552978516,,
182.4,9/13/2018,2:02:42 PM,0.60333252,0.548095703,,
182.41,9/13/2018,2:02:42 PM,0.602722168,0.547180176,,
182.42,9/13/2018,2:02:42 PM,0.601501465,0.547180176,,
182.43,9/13/2018,2:02:42 PM,0.598449707,0.547180176,,
182.44,9/13/2018,2:02:42 PM,0.591430664,0.547180176,,
182.45,9/13/2018,2:02:42 PM,0.579833984,0.547485352,,
182.46,9/13/2018,2:02:42 PM,0.566101074,0.547790527,,
182.47,9/13/2018,2:02:42 PM,0.552978516,0.547790527,,
182.48,9/13/2018,2:02:42 PM,0.544128418,0.543823242,,
182.49,9/13/2018,2:02:42 PM,0.539855957,0.535583496,,
182.5,9/13/2018,2:02:42 PM,0.539245605,0.523681641,,
182.51,9/13/2018,2:02:42 PM,0.539245605,0.511779785,,
182.52,9/13/2018,2:02:42 PM,0.539245605,0.504150391,,
182.53,9/13/2018,2:02:42 PM,0.539245605,0.500183105,,
182.54,9/13/2018,2:02:42 PM,0.539245605,0.499572754,,
182.55,9/13/2018,2:02:42 PM,0.539245605,0.499572754,,
182.56,9/13/2018,2:02:42 PM,0.539550781,0.499572754,,
182.57,9/13/2018,2:02:42 PM,0.539550781,0.499572754,,
182.58,9/13/2018,2:02:42 PM,0.539550781,0.499572754,,
182.59,9/13/2018,2:02:42 PM,0.538330078,0.49987793,,
182.6,9/13/2018,2:02:42 PM,0.534362793,0.500183105,,
182.61,9/13/2018,2:02:42 PM,0.527038574,0.503540039,,
182.62,9/13/2018,2:02:42 PM,0.522766113,0.517578125,,
182.63,9/13/2018,2:02:42 PM,0.530395508,0.550842285,,
182.64,9/13/2018,2:02:42 PM,0.557556152,0.607910156,,
182.65,9/13/2018,2:02:42 PM,0.610961914,0.686645508,,
182.66,9/13/2018,2:02:42 PM,0.692138672,0.777282715,,
182.67,9/13/2018,2:02:42 PM,0.79864502,0.864257813,,
182.68,9/13/2018,2:02:42 PM,0.918579102,0.935974121,,
182.69,9/13/2018,2:02:42 PM,1.031799316,0.987243652,,
182.7,9/13/2018,2:02:42 PM,1.119995117,1.01776123,,
182.71,9/13/2018,2:02:42 PM,1.178283691,1.030273438,,
182.72,9/13/2018,2:02:42 PM,1.205749512,1.027832031,,
182.73,9/13/2018,2:02:42 PM,1.203308105,1.013793945,,
182.74,9/13/2018,2:02:42 PM,1.17401123,0.99395752,,
182.75,9/13/2018,2:02:42 PM,1.125488281,0.972595215,,
182.76,9/13/2018,2:02:42 PM,1.066894531,0.947265625,,
182.77,9/13/2018,2:02:42 PM,1.005859375,0.915222168,,
182.78,9/13/2018,2:02:42 PM,0.946655273,0.882568359,,
182.79,9/13/2018,2:02:42 PM,0.893249512,0.860900879,,
182.8,9/13/2018,2:02:42 PM,0.848999023,0.84777832,,
182.81,9/13/2018,2:02:42 PM,0.815429688,0.83190918,,
182.82,9/13/2018,2:02:42 PM,0.790100098,0.809631348,,
182.83,9/13/2018,2:02:42 PM,0.771484375,0.787963867,,
182.84,9/13/2018,2:02:42 PM,0.758361816,0.774841309,,
182.85,9/13/2018,2:02:42 PM,0.75012207,0.767822266,,
182.86,9/13/2018,2:02:42 PM,0.746765137,0.759887695,,
182.87,9/13/2018,2:02:42 PM,0.745849609,0.745849609,,
182.88,9/13/2018,2:02:42 PM,0.746154785,0.726318359,,
182.89,9/13/2018,2:02:42 PM,0.746459961,0.705871582,,
182.9,9/13/2018,2:02:42 PM,0.746154785,0.687561035,,
182.91,9/13/2018,2:02:42 PM,0.746154785,0.673522949,,
182.92,9/13/2018,2:02:42 PM,0.746765137,0.665588379,,
182.93,9/13/2018,2:02:42 PM,0.749206543,0.663757324,,
182.94,9/13/2018,2:02:42 PM,0.755310059,0.668334961,,
182.95,9/13/2018,2:02:42 PM,0.765686035,0.678710938,,
182.96,9/13/2018,2:02:42 PM,0.781555176,0.694580078,,
182.97,9/13/2018,2:02:42 PM,0.799865723,0.713806152,,
182.98,9/13/2018,2:02:42 PM,0.817260742,0.733947754,,
182.99,9/13/2018,2:02:42 PM,0.830078125,0.752868652,,
183,9/13/2018,2:02:43 PM,0.836791992,0.769042969,,
183.01,9/13/2018,2:02:43 PM,0.835266113,0.779724121,,
183.02,9/13/2018,2:02:43 PM,0.825805664,0.784606934,,
183.03,9/13/2018,2:02:43 PM,0.810241699,0.783081055,,
183.04,9/13/2018,2:02:43 PM,0.791015625,0.775756836,,
183.05,9/13/2018,2:02:43 PM,0.770874023,0.762023926,,
183.06,9/13/2018,2:02:43 PM,0.75012207,0.743408203,,
183.07,9/13/2018,2:02:43 PM,0.729675293,0.722961426,,
183.08,9/13/2018,2:02:43 PM,0.70892334,0.701904297,,
183.09,9/13/2018,2:02:43 PM,0.688476563,0.682067871,,
183.1,9/13/2018,2:02:43 PM,0.668334961,0.665588379,,
183.11,9/13/2018,2:02:43 PM,0.648498535,0.653076172,,
183.12,9/13/2018,2:02:43 PM,0.631408691,0.643615723,,
183.13,9/13/2018,2:02:43 PM,0.619506836,0.635681152,,
183.14,9/13/2018,2:02:43 PM,0.615234375,0.628051758,,
183.15,9/13/2018,2:02:43 PM,0.619506836,0.620117188,,
183.16,9/13/2018,2:02:43 PM,0.62713623,0.614318848,,
183.17,9/13/2018,2:02:43 PM,0.632629395,0.611572266,,
183.18,9/13/2018,2:02:43 PM,0.634765625,0.61126709,,
183.19,9/13/2018,2:02:43 PM,0.634460449,0.611572266,,
183.2,9/13/2018,2:02:43 PM,0.633544922,0.611877441,,
183.21,9/13/2018,2:02:43 PM,0.633544922,0.611572266,,
183.22,9/13/2018,2:02:43 PM,0.633544922,0.611572266,,
183.23,9/13/2018,2:02:43 PM,0.633544922,0.611572266,,
183.24,9/13/2018,2:02:43 PM,0.633544922,0.611572266,,
183.25,9/13/2018,2:02:43 PM,0.634155273,0.611572266,,
183.26,9/13/2018,2:02:43 PM,0.634155273,0.611572266,,
183.27,9/13/2018,2:02:43 PM,0.634460449,0.611572266,,
183.28,9/13/2018,2:02:43 PM,0.634460449,0.611572266,,
183.29,9/13/2018,2:02:43 PM,0.634155273,0.61126709,,
183.3,9/13/2018,2:02:43 PM,0.631103516,0.608825684,,
183.31,9/13/2018,2:02:43 PM,0.62286377,0.601806641,,
183.32,9/13/2018,2:02:43 PM,0.609130859,0.592346191,,
183.33,9/13/2018,2:02:43 PM,0.596008301,0.58380127,,
183.34,9/13/2018,2:02:43 PM,0.588378906,0.579833984,,
183.35,9/13/2018,2:02:43 PM,0.586242676,0.578918457,,
183.36,9/13/2018,2:02:43 PM,0.586242676,0.578918457,,
183.37,9/13/2018,2:02:43 PM,0.586547852,0.578918457,,
183.38,9/13/2018,2:02:43 PM,0.586853027,0.578918457,,
183.39,9/13/2018,2:02:43 PM,0.586547852,0.578918457,,
183.4,9/13/2018,2:02:43 PM,0.586547852,0.578308105,,
183.41,9/13/2018,2:02:43 PM,0.586547852,0.578308105,,
183.42,9/13/2018,2:02:43 PM,0.586853027,0.578308105,,
183.43,9/13/2018,2:02:43 PM,0.587463379,0.579528809,,
183.44,9/13/2018,2:02:43 PM,0.590209961,0.585021973,,
183.45,9/13/2018,2:02:43 PM,0.598449707,0.602111816,,
183.46,9/13/2018,2:02:43 PM,0.617675781,0.635375977,,
183.47,9/13/2018,2:02:43 PM,0.654907227,0.686950684,,
183.48,9/13/2018,2:02:43 PM,0.714416504,0.752563477,,
183.49,9/13/2018,2:02:43 PM,0.794372559,0.822753906,,
183.5,9/13/2018,2:02:43 PM,0.885620117,0.881652832,,
183.51,9/13/2018,2:02:43 PM,0.976867676,0.921936035,,
183.52,9/13/2018,2:02:43 PM,1.058654785,0.950012207,,
183.53,9/13/2018,2:02:43 PM,1.122741699,0.973815918,,
183.54,9/13/2018,2:02:43 PM,1.161804199,0.991516113,,
183.55,9/13/2018,2:02:43 PM,1.171264648,0.99609375,,
183.56,9/13/2018,2:02:43 PM,1.15447998,0.987243652,,
183.57,9/13/2018,2:02:43 PM,1.119689941,0.969848633,,
183.58,9/13/2018,2:02:43 PM,1.075134277,0.948181152,,
183.59,9/13/2018,2:02:43 PM,1.02722168,0.92376709,,
183.6,9/13/2018,2:02:43 PM,0.979309082,0.900268555,,
183.61,9/13/2018,2:02:43 PM,0.933532715,0.879821777,,
183.62,9/13/2018,2:02:43 PM,0.889892578,0.863037109,,
183.63,9/13/2018,2:02:43 PM,0.851135254,0.847473145,,
183.64,9/13/2018,2:02:43 PM,0.819091797,0.834350586,,
183.65,9/13/2018,2:02:43 PM,0.796203613,0.826721191,,
183.66,9/13/2018,2:02:43 PM,0.782775879,0.82611084,,
183.67,9/13/2018,2:02:43 PM,0.777893066,0.833129883,,
183.68,9/13/2018,2:02:43 PM,0.777587891,0.844726563,,
183.69,9/13/2018,2:02:43 PM,0.778198242,0.855102539,,
183.7,9/13/2018,2:02:43 PM,0.777893066,0.857543945,,
183.71,9/13/2018,2:02:43 PM,0.77545166,0.846252441,,
183.72,9/13/2018,2:02:43 PM,0.769042969,0.821838379,,
183.73,9/13/2018,2:02:43 PM,0.758361816,0.788879395,,
183.74,9/13/2018,2:02:43 PM,0.743408203,0.754089355,,
183.75,9/13/2018,2:02:43 PM,0.73059082,0.723266602,,
183.76,9/13/2018,2:02:43 PM,0.727539063,0.700378418,,
183.77,9/13/2018,2:02:43 PM,0.735778809,0.686340332,,
183.78,9/13/2018,2:02:43 PM,0.751953125,0.68145752,,
183.79,9/13/2018,2:02:43 PM,0.770874023,0.686645508,,
183.8,9/13/2018,2:02:43 PM,0.78704834,0.701599121,,
183.81,9/13/2018,2:02:43 PM,0.795288086,0.72479248,,
183.82,9/13/2018,2:02:43 PM,0.794067383,0.747375488,,
183.83,9/13/2018,2:02:43 PM,0.785522461,0.757141113,,
183.84,9/13/2018,2:02:43 PM,0.773925781,0.752868652,,
183.85,9/13/2018,2:02:43 PM,0.765075684,0.741271973,,
183.86,9/13/2018,2:02:43 PM,0.761108398,0.730895996,,
183.87,9/13/2018,2:02:43 PM,0.760803223,0.723571777,,
183.88,9/13/2018,2:02:43 PM,0.761108398,0.718383789,,
183.89,9/13/2018,2:02:43 PM,0.758056641,0.711669922,,
183.9,9/13/2018,2:02:43 PM,0.748291016,0.704040527,,
183.91,9/13/2018,2:02:43 PM,0.732116699,0.693969727,,
183.92,9/13/2018,2:02:43 PM,0.712585449,0.678710938,,
183.93,9/13/2018,2:02:43 PM,0.692138672,0.655517578,,
183.94,9/13/2018,2:02:43 PM,0.67199707,0.629272461,,
183.95,9/13/2018,2:02:43 PM,0.651550293,0.609436035,,
183.96,9/13/2018,2:02:43 PM,0.632019043,0.598754883,,
183.97,9/13/2018,2:02:43 PM,0.617370605,0.595092773,,
183.98,9/13/2018,2:02:43 PM,0.608825684,0.594177246,,
183.99,9/13/2018,2:02:43 PM,0.604553223,0.594482422,,
184,9/13/2018,2:02:44 PM,0.602722168,0.594482422,,
184.01,9/13/2018,2:02:44 PM,0.602416992,0.594482422,,
184.02,9/13/2018,2:02:44 PM,0.602416992,0.594177246,,
184.03,9/13/2018,2:02:44 PM,0.602722168,0.595703125,,
184.04,9/13/2018,2:02:44 PM,0.60333252,0.601196289,,
184.05,9/13/2018,2:02:44 PM,0.603942871,0.611572266,,
184.06,9/13/2018,2:02:44 PM,0.60333252,0.622253418,,
184.07,9/13/2018,2:02:44 PM,0.603027344,0.628356934,,
184.08,9/13/2018,2:02:44 PM,0.603027344,0.627746582,,
184.09,9/13/2018,2:02:44 PM,0.603027344,0.621948242,,
184.1,9/13/2018,2:02:44 PM,0.603027344,0.615844727,,
184.11,9/13/2018,2:02:44 PM,0.603027344,0.612182617,,
184.12,9/13/2018,2:02:44 PM,0.603027344,0.61126709,,
184.13,9/13/2018,2:02:44 PM,0.60333252,0.611572266,,
184.14,9/13/2018,2:02:44 PM,0.60333252,0.611572266,,
184.15,9/13/2018,2:02:44 PM,0.603942871,0.609436035,,
184.16,9/13/2018,2:02:44 PM,0.60333252,0.60333252,,
184.17,9/13/2018,2:02:44 PM,0.60333252,0.593261719,,
184.18,9/13/2018,2:02:44 PM,0.602722168,0.581665039,,
184.19,9/13/2018,2:02:44 PM,0.602722168,0.571594238,,
184.2,9/13/2018,2:02:44 PM,0.602416992,0.565795898,,
184.21,9/13/2018,2:02:44 PM,0.602416992,0.563354492,,
184.22,9/13/2018,2:02:44 PM,0.602722168,0.563049316,,
184.23,9/13/2018,2:02:44 PM,0.603027344,0.563354492,,
184.24,9/13/2018,2:02:44 PM,0.602722168,0.563659668,,
184.25,9/13/2018,2:02:44 PM,0.600891113,0.563354492,,
184.26,9/13/2018,2:02:44 PM,0.596008301,0.562438965,,
184.27,9/13/2018,2:02:44 PM,0.586242676,0.557861328,,
184.28,9/13/2018,2:02:44 PM,0.571594238,0.547180176,,
184.29,9/13/2018,2:02:44 PM,0.556945801,0.532226563,,
184.3,9/13/2018,2:02:44 PM,0.54901123,0.520629883,,
184.31,9/13/2018,2:02:44 PM,0.552062988,0.520019531,,
184.32,9/13/2018,2:02:44 PM,0.568237305,0.536193848,,
184.33,9/13/2018,2:02:44 PM,0.600891113,0.574951172,,
184.34,9/13/2018,2:02:44 PM,0.653381348,0.640258789,,
184.35,9/13/2018,2:02:44 PM,0.728149414,0.732116699,,
184.36,9/13/2018,2:02:44 PM,0.821838379,0.841064453,,
184.37,9/13/2018,2:02:44 PM,0.92376709,0.947570801,,
184.38,9/13/2018,2:02:44 PM,1.022033691,1.034545898,,
184.39,9/13/2018,2:02:44 PM,1.10534668,1.091308594,,
184.4,9/13/2018,2:02:44 PM,1.164550781,1.116638184,,
184.41,9/13/2018,2:02:44 PM,1.195678711,1.115722656,,
184.42,9/13/2018,2:02:44 PM,1.19720459,1.094970703,,
184.43,9/13/2018,2:02:44 PM,1.173400879,1.059570313,,
184.44,9/13/2018,2:02:44 PM,1.136169434,1.017150879,,
184.45,9/13/2018,2:02:44 PM,1.094970703,0.975952148,,
184.46,9/13/2018,2:02:44 PM,1.055297852,0.941162109,,
184.47,9/13/2018,2:02:44 PM,1.018981934,0.914611816,,
184.48,9/13/2018,2:02:44 PM,0.985107422,0.892944336,,
184.49,9/13/2018,2:02:44 PM,0.950012207,0.873413086,,
184.5,9/13/2018,2:02:44 PM,0.911560059,0.854797363,,
184.51,9/13/2018,2:02:44 PM,0.868530273,0.839233398,,
184.52,9/13/2018,2:02:44 PM,0.827941895,0.829467773,,
184.53,9/13/2018,2:02:44 PM,0.80078125,0.827636719,,
184.54,9/13/2018,2:02:44 PM,0.79284668,0.833435059,,
184.55,9/13/2018,2:02:44 PM,0.802001953,0.841674805,,
184.56,9/13/2018,2:02:44 PM,0.819396973,0.845336914,,
184.57,9/13/2018,2:02:44 PM,0.838317871,0.841369629,,
184.58,9/13/2018,2:02:44 PM,0.852966309,0.828552246,,
184.59,9/13/2018,2:02:44 PM,0.857849121,0.807189941,,
184.6,9/13/2018,2:02:44 PM,0.850219727,0.77911377,,
184.61,9/13/2018,2:02:44 PM,0.829162598,0.74798584,,
184.62,9/13/2018,2:02:44 PM,0.801696777,0.721740723,,
184.63,9/13/2018,2:02:44 PM,0.776672363,0.710754395,,
184.64,9/13/2018,2:02:44 PM,0.760192871,0.717163086,,
184.65,9/13/2018,2:02:44 PM,0.754394531,0.732727051,,
184.66,9/13/2018,2:02:44 PM,0.759277344,0.746459961,,
184.67,9/13/2018,2:02:44 PM,0.770568848,0.756225586,,
184.68,9/13/2018,2:02:44 PM,0.782165527,0.765380859,,
184.69,9/13/2018,2:02:44 PM,0.790405273,0.776062012,,
184.7,9/13/2018,2:02:44 PM,0.793762207,0.784301758,,
184.71,9/13/2018,2:02:44 PM,0.794372559,0.784606934,,
184.72,9/13/2018,2:02:44 PM,0.794372559,0.769348145,,
184.73,9/13/2018,2:02:44 PM,0.794067383,0.735778809,,
184.74,9/13/2018,2:02:44 PM,0.793762207,0.692443848,,
184.75,9/13/2018,2:02:44 PM,0.793457031,0.653991699,,
184.76,9/13/2018,2:02:44 PM,0.79284668,0.628356934,,
184.77,9/13/2018,2:02:44 PM,0.791015625,0.615234375,,
184.78,9/13/2018,2:02:44 PM,0.785827637,0.610961914,,
184.79,9/13/2018,2:02:44 PM,0.77545166,0.610961914,,
184.8,9/13/2018,2:02:44 PM,0.760192871,0.61126709,,
184.81,9/13/2018,2:02:44 PM,0.741577148,0.611572266,,
184.82,9/13/2018,2:02:44 PM,0.721435547,0.61126709,,
184.83,9/13/2018,2:02:44 PM,0.70098877,0.610961914,,
184.84,9/13/2018,2:02:44 PM,0.680847168,0.610961914,,
184.85,9/13/2018,2:02:44 PM,0.660400391,0.610961914,,
184.86,9/13/2018,2:02:44 PM,0.643005371,0.61126709,,
184.87,9/13/2018,2:02:44 PM,0.630187988,0.61126709,,
184.88,9/13/2018,2:02:44 PM,0.623168945,0.61126709,,
184.89,9/13/2018,2:02:44 PM,0.620117188,0.61126709,,
184.9,9/13/2018,2:02:44 PM,0.61920166,0.611572266,,
184.91,9/13/2018,2:02:44 PM,0.61920166,0.61126709,,
184.92,9/13/2018,2:02:44 PM,0.618591309,0.610961914,,
184.93,9/13/2018,2:02:44 PM,0.618286133,0.610961914,,
184.94,9/13/2018,2:02:44 PM,0.618591309,0.610961914,,
184.95,9/13/2018,2:02:44 PM,0.620727539,0.610961914,,
184.96,9/13/2018,2:02:44 PM,0.626525879,0.610961914,,
184.97,9/13/2018,2:02:44 PM,0.636901855,0.610961914,,
184.98,9/13/2018,2:02:44 PM,0.648498535,0.61126709,,
184.99,9/13/2018,2:02:44 PM,0.658569336,0.611572266,,
185,9/13/2018,2:02:45 PM,0.664672852,0.611877441,,
185.01,9/13/2018,2:02:45 PM,0.666809082,0.612487793,,
185.02,9/13/2018,2:02:45 PM,0.665283203,0.612487793,,
185.03,9/13/2018,2:02:45 PM,0.658874512,0.612487793,,
185.04,9/13/2018,2:02:45 PM,0.650634766,0.612182617,,
185.05,9/13/2018,2:02:45 PM,0.646362305,0.611572266,,
185.06,9/13/2018,2:02:45 PM,0.650024414,0.610961914,,
185.07,9/13/2018,2:02:45 PM,0.654602051,0.609741211,,
185.08,9/13/2018,2:02:45 PM,0.650634766,0.606384277,,
185.09,9/13/2018,2:02:45 PM,0.636901855,0.600280762,,
185.1,9/13/2018,2:02:45 PM,0.61920166,0.590515137,,
185.11,9/13/2018,2:02:45 PM,0.602722168,0.581054688,,
185.12,9/13/2018,2:02:45 PM,0.592041016,0.575866699,,
185.13,9/13/2018,2:02:45 PM,0.586853027,0.578308105,,
185.14,9/13/2018,2:02:45 PM,0.5859375,0.582580566,,
185.15,9/13/2018,2:02:45 PM,0.586242676,0.579528809,,
185.16,9/13/2018,2:02:45 PM,0.586853027,0.566711426,,
185.17,9/13/2018,2:02:45 PM,0.587158203,0.549621582,,
185.18,9/13/2018,2:02:45 PM,0.586853027,0.53314209,,
185.19,9/13/2018,2:02:45 PM,0.584716797,0.52154541,,
185.2,9/13/2018,2:02:45 PM,0.577392578,0.51574707,,
185.21,9/13/2018,2:02:45 PM,0.564575195,0.514831543,,
185.22,9/13/2018,2:02:45 PM,0.547180176,0.515136719,,
185.23,9/13/2018,2:02:45 PM,0.530395508,0.51574707,,
185.24,9/13/2018,2:02:45 PM,0.520935059,0.517883301,,
185.25,9/13/2018,2:02:45 PM,0.524291992,0.524291992,,
185.26,9/13/2018,2:02:45 PM,0.541381836,0.541687012,,
185.27,9/13/2018,2:02:45 PM,0.574035645,0.57800293,,
185.28,9/13/2018,2:02:45 PM,0.626525879,0.633544922,,
185.29,9/13/2018,2:02:45 PM,0.704040527,0.704345703,,
185.3,9/13/2018,2:02:45 PM,0.803222656,0.782470703,,
185.31,9/13/2018,2:02:45 PM,0.909118652,0.859680176,,
185.32,9/13/2018,2:02:45 PM,1.008911133,0.930175781,,
185.33,9/13/2018,2:02:45 PM,1.094970703,0.989379883,,
185.34,9/13/2018,2:02:45 PM,1.161499023,1.031799316,,
185.35,9/13/2018,2:02:45 PM,1.204833984,1.052856445,,
185.36,9/13/2018,2:02:45 PM,1.221923828,1.047058105,,
185.37,9/13/2018,2:02:45 PM,1.213684082,1.017150879,,
185.38,9/13/2018,2:02:45 PM,1.18347168,0.972900391,,
185.39,9/13/2018,2:02:45 PM,1.135864258,0.926513672,,
185.4,9/13/2018,2:02:45 PM,1.078796387,0.891723633,,
185.41,9/13/2018,2:02:45 PM,1.020507813,0.877380371,,
185.42,9/13/2018,2:02:45 PM,0.966796875,0.877685547,,
185.43,9/13/2018,2:02:45 PM,0.92010498,0.879516602,,
185.44,9/13/2018,2:02:45 PM,0.882568359,0.877075195,,
185.45,9/13/2018,2:02:45 PM,0.854797363,0.870361328,,
185.46,9/13/2018,2:02:45 PM,0.838012695,0.862121582,,
185.47,9/13/2018,2:02:45 PM,0.831604004,0.856628418,,
185.48,9/13/2018,2:02:45 PM,0.834655762,0.855712891,,
185.49,9/13/2018,2:02:45 PM,0.844421387,0.859985352,,
185.5,9/13/2018,2:02:45 PM,0.856628418,0.866394043,,
185.51,9/13/2018,2:02:45 PM,0.866394043,0.869140625,,
185.52,9/13/2018,2:02:45 PM,0.87097168,0.863952637,,
185.53,9/13/2018,2:02:45 PM,0.869750977,0.85144043,,
185.54,9/13/2018,2:02:45 PM,0.863037109,0.832824707,,
185.55,9/13/2018,2:02:45 PM,0.849914551,0.813293457,,
185.56,9/13/2018,2:02:45 PM,0.832214355,0.794372559,,
185.57,9/13/2018,2:02:45 PM,0.812988281,0.778808594,,
185.58,9/13/2018,2:02:45 PM,0.796508789,0.766906738,,
185.59,9/13/2018,2:02:45 PM,0.785217285,0.757446289,,
185.6,9/13/2018,2:02:45 PM,0.779724121,0.749511719,,
185.61,9/13/2018,2:02:45 PM,0.781555176,0.745239258,,
185.62,9/13/2018,2:02:45 PM,0.790710449,0.746765137,,
185.63,9/13/2018,2:02:45 PM,0.804748535,0.754699707,,
185.64,9/13/2018,2:02:45 PM,0.817871094,0.765380859,,
185.65,9/13/2018,2:02:45 PM,0.824890137,0.771789551,,
185.66,9/13/2018,2:02:45 PM,0.826721191,0.76965332,,
185.67,9/13/2018,2:02:45 PM,0.826416016,0.758056641,,
185.68,9/13/2018,2:02:45 PM,0.826416016,0.741271973,,
185.69,9/13/2018,2:02:45 PM,0.826416016,0.725708008,,
185.7,9/13/2018,2:02:45 PM,0.82611084,0.715026855,,
185.71,9/13/2018,2:02:45 PM,0.822143555,0.70892334,,
185.72,9/13/2018,2:02:45 PM,0.810852051,0.706481934,,
185.73,9/13/2018,2:02:45 PM,0.790710449,0.704650879,,
185.74,9/13/2018,2:02:45 PM,0.764465332,0.699157715,,
185.75,9/13/2018,2:02:45 PM,0.738525391,0.687561035,,
185.76,9/13/2018,2:02:45 PM,0.718994141,0.671386719,,
185.77,9/13/2018,2:02:45 PM,0.707092285,0.652160645,,
185.78,9/13/2018,2:02:45 PM,0.700378418,0.633239746,,
185.79,9/13/2018,2:02:45 PM,0.693969727,0.616455078,,
185.8,9/13/2018,2:02:45 PM,0.687255859,0.603637695,,
185.81,9/13/2018,2:02:45 PM,0.679626465,0.596923828,,
185.82,9/13/2018,2:02:45 PM,0.673217773,0.594482422,,
185.83,9/13/2018,2:02:45 PM,0.670776367,0.594177246,,
185.84,9/13/2018,2:02:45 PM,0.673828125,0.594787598,,
185.85,9/13/2018,2:02:45 PM,0.680236816,0.597839355,,
185.86,9/13/2018,2:02:45 PM,0.685119629,0.60546875,,
185.87,9/13/2018,2:02:45 PM,0.683898926,0.617370605,,
185.88,9/13/2018,2:02:45 PM,0.674133301,0.628967285,,
185.89,9/13/2018,2:02:45 PM,0.658874512,0.635681152,,
185.9,9/13/2018,2:02:45 PM,0.644226074,0.634155273,,
185.91,9/13/2018,2:02:45 PM,0.635375977,0.62286377,,
185.92,9/13/2018,2:02:45 PM,0.632324219,0.606689453,,
185.93,9/13/2018,2:02:45 PM,0.632324219,0.593261719,,
185.94,9/13/2018,2:02:45 PM,0.63293457,0.585021973,,
185.95,9/13/2018,2:02:45 PM,0.633239746,0.583496094,,
185.96,9/13/2018,2:02:45 PM,0.633239746,0.587768555,,
185.97,9/13/2018,2:02:45 PM,0.633544922,0.595092773,,
185.98,9/13/2018,2:02:45 PM,0.634155273,0.602416992,,
185.99,9/13/2018,2:02:45 PM,0.634460449,0.60546875,,
186,9/13/2018,2:02:46 PM,0.634765625,0.601196289,,
186.01,9/13/2018,2:02:46 PM,0.634765625,0.59173584,,
186.02,9/13/2018,2:02:46 PM,0.634155273,0.583496094,,
186.03,9/13/2018,2:02:46 PM,0.633544922,0.578918457,,
186.04,9/13/2018,2:02:46 PM,0.633544922,0.57800293,,
186.05,9/13/2018,2:02:46 PM,0.633544922,0.578308105,,
186.06,9/13/2018,2:02:46 PM,0.633544922,0.575866699,,
186.07,9/13/2018,2:02:46 PM,0.634155273,0.569763184,,
186.08,9/13/2018,2:02:46 PM,0.633239746,0.560302734,,
186.09,9/13/2018,2:02:46 PM,0.629577637,0.552368164,,
186.1,9/13/2018,2:02:46 PM,0.620727539,0.548095703,,
186.11,9/13/2018,2:02:46 PM,0.606994629,0.546875,,
186.12,9/13/2018,2:02:46 PM,0.592346191,0.546875,,
186.13,9/13/2018,2:02:46 PM,0.580444336,0.547485352,,
186.14,9/13/2018,2:02:46 PM,0.573730469,0.548095703,,
186.15,9/13/2018,2:02:46 PM,0.570983887,0.548400879,,
186.16,9/13/2018,2:02:46 PM,0.570983887,0.548706055,,
186.17,9/13/2018,2:02:46 PM,0.572509766,0.549926758,,
186.18,9/13/2018,2:02:46 PM,0.577087402,0.554504395,,
186.19,9/13/2018,2:02:46 PM,0.588378906,0.569152832,,
186.2,9/13/2018,2:02:46 PM,0.613708496,0.601196289,,
186.21,9/13/2018,2:02:46 PM,0.658874512,0.657958984,,
186.22,9/13/2018,2:02:46 PM,0.727233887,0.735778809,,
186.23,9/13/2018,2:02:46 PM,0.813903809,0.821228027,,
186.24,9/13/2018,2:02:46 PM,0.909729004,0.899047852,,
186.25,9/13/2018,2:02:46 PM,1.002807617,0.960998535,,
186.26,9/13/2018,2:02:46 PM,1.082458496,1.003417969,,
186.27,9/13/2018,2:02:46 PM,1.142883301,1.023864746,,
186.28,9/13/2018,2:02:46 PM,1.180114746,1.02142334,,
186.29,9/13/2018,2:02:46 PM,1.192932129,0.995483398,,
186.3,9/13/2018,2:02:46 PM,1.182556152,0.951538086,,
186.31,9/13/2018,2:02:46 PM,1.150817871,0.901794434,,
186.32,9/13/2018,2:02:46 PM,1.098327637,0.856933594,,
186.33,9/13/2018,2:02:46 PM,1.027526855,0.824279785,,
186.34,9/13/2018,2:02:46 PM,0.947875977,0.803222656,,
186.35,9/13/2018,2:02:46 PM,0.879211426,0.794372559,,
186.36,9/13/2018,2:02:46 PM,0.835876465,0.794677734,,
186.37,9/13/2018,2:02:46 PM,0.816955566,0.801086426,,
186.38,9/13/2018,2:02:46 PM,0.81451416,0.809631348,,
186.39,9/13/2018,2:02:46 PM,0.822143555,0.817871094,,
186.4,9/13/2018,2:02:46 PM,0.83404541,0.827026367,,
186.41,9/13/2018,2:02:46 PM,0.84564209,0.837097168,,
186.42,9/13/2018,2:02:46 PM,0.851745605,0.843505859,,
186.43,9/13/2018,2:02:46 PM,0.850524902,0.84197998,,
186.44,9/13/2018,2:02:46 PM,0.841369629,0.82824707,,
186.45,9/13/2018,2:02:46 PM,0.826416016,0.801391602,,
186.46,9/13/2018,2:02:46 PM,0.808105469,0.766906738,,
186.47,9/13/2018,2:02:46 PM,0.790405273,0.732727051,,
186.48,9/13/2018,2:02:46 PM,0.777282715,0.704956055,,
186.49,9/13/2018,2:02:46 PM,0.771789551,0.690307617,,
186.5,9/13/2018,2:02:46 PM,0.776367188,0.690917969,,
186.51,9/13/2018,2:02:46 PM,0.790100098,0.703430176,,
186.52,9/13/2018,2:02:46 PM,0.808105469,0.721740723,,
186.53,9/13/2018,2:02:46 PM,0.825500488,0.740356445,,
186.54,9/13/2018,2:02:46 PM,0.83770752,0.755310059,,
186.55,9/13/2018,2:02:46 PM,0.842285156,0.765380859,,
186.56,9/13/2018,2:02:46 PM,0.843200684,0.770568848,,
186.57,9/13/2018,2:02:46 PM,0.843200684,0.772094727,,
186.58,9/13/2018,2:02:46 PM,0.842895508,0.76965332,,
186.59,9/13/2018,2:02:46 PM,0.842590332,0.762939453,,
186.6,9/13/2018,2:02:46 PM,0.84197998,0.751037598,,
186.61,9/13/2018,2:02:46 PM,0.840148926,0.735168457,,
186.62,9/13/2018,2:02:46 PM,0.834960938,0.715637207,,
186.63,9/13/2018,2:02:46 PM,0.823974609,0.69152832,,
186.64,9/13/2018,2:02:46 PM,0.807495117,0.663146973,,
186.65,9/13/2018,2:02:46 PM,0.788269043,0.633850098,,
186.66,9/13/2018,2:02:46 PM,0.767822266,0.608825684,,
186.67,9/13/2018,2:02:46 PM,0.748291016,0.591430664,,
186.68,9/13/2018,2:02:46 PM,0.728149414,0.581970215,,
186.69,9/13/2018,2:02:46 PM,0.708007813,0.57800293,,
186.7,9/13/2018,2:02:46 PM,0.689086914,0.577697754,,
186.71,9/13/2018,2:02:46 PM,0.672607422,0.579223633,,
186.72,9/13/2018,2:02:46 PM,0.660400391,0.583190918,,
186.73,9/13/2018,2:02:46 PM,0.653381348,0.592956543,,
186.74,9/13/2018,2:02:46 PM,0.650939941,0.608825684,,
186.75,9/13/2018,2:02:46 PM,0.650634766,0.628662109,,
186.76,9/13/2018,2:02:46 PM,0.650634766,0.648498535,,
186.77,9/13/2018,2:02:46 PM,0.650634766,0.6640625,,
186.78,9/13/2018,2:02:46 PM,0.651855469,0.672912598,,
186.79,9/13/2018,2:02:46 PM,0.655517578,0.67565918,,
186.8,9/13/2018,2:02:46 PM,0.664672852,0.675354004,,
186.81,9/13/2018,2:02:46 PM,0.678710938,0.674133301,,
186.82,9/13/2018,2:02:46 PM,0.693054199,0.670166016,,
186.83,9/13/2018,2:02:46 PM,0.70098877,0.661621094,,
186.84,9/13/2018,2:02:46 PM,0.697937012,0.647583008,,
186.85,9/13/2018,2:02:46 PM,0.685119629,0.630187988,,
186.86,9/13/2018,2:02:46 PM,0.667419434,0.611572266,,
186.87,9/13/2018,2:02:46 PM,0.651245117,0.596313477,,
186.88,9/13/2018,2:02:46 PM,0.640869141,0.588989258,,
186.89,9/13/2018,2:02:46 PM,0.635986328,0.594177246,,
186.9,9/13/2018,2:02:46 PM,0.634155273,0.612792969,,
186.91,9/13/2018,2:02:46 PM,0.633544922,0.637207031,,
186.92,9/13/2018,2:02:46 PM,0.633544922,0.655517578,,
186.93,9/13/2018,2:02:46 PM,0.633544922,0.660400391,,
186.94,9/13/2018,2:02:46 PM,0.633544922,0.65246582,,
186.95,9/13/2018,2:02:46 PM,0.633239746,0.636291504,,
186.96,9/13/2018,2:02:46 PM,0.633239746,0.616149902,,
186.97,9/13/2018,2:02:46 PM,0.633239746,0.595703125,,
186.98,9/13/2018,2:02:46 PM,0.63293457,0.578613281,,
186.99,9/13/2018,2:02:46 PM,0.631408691,0.567626953,,
187,9/13/2018,2:02:47 PM,0.626831055,0.563049316,,
187.01,9/13/2018,2:02:47 PM,0.619812012,0.562438965,,
187.02,9/13/2018,2:02:47 PM,0.61126709,0.562744141,,
187.03,9/13/2018,2:02:47 PM,0.601501465,0.562133789,,
187.04,9/13/2018,2:02:47 PM,0.590820313,0.558776855,,
187.05,9/13/2018,2:02:47 PM,0.58013916,0.552062988,,
187.06,9/13/2018,2:02:47 PM,0.573730469,0.541381836,,
187.07,9/13/2018,2:02:47 PM,0.571289063,0.530700684,,
187.08,9/13/2018,2:02:47 PM,0.571594238,0.526428223,,
187.09,9/13/2018,2:02:47 PM,0.573730469,0.53314209,,
187.1,9/13/2018,2:02:47 PM,0.583190918,0.554504395,,
187.11,9/13/2018,2:02:47 PM,0.608825684,0.594482422,,
187.12,9/13/2018,2:02:47 PM,0.657348633,0.654602051,,
187.13,9/13/2018,2:02:47 PM,0.729980469,0.733642578,,
187.14,9/13/2018,2:02:47 PM,0.821228027,0.823669434,,
187.15,9/13/2018,2:02:47 PM,0.919494629,0.906982422,,
187.16,9/13/2018,2:02:47 PM,1.014709473,0.967712402,,
187.17,9/13/2018,2:02:47 PM,1.095581055,0.993652344,,
187.18,9/13/2018,2:02:47 PM,1.151428223,0.980529785,,
187.19,9/13/2018,2:02:47 PM,1.175842285,0.940856934,,
187.2,9/13/2018,2:02:47 PM,1.170654297,0.900878906,,
187.21,9/13/2018,2:02:47 PM,1.141967773,0.877685547,,
187.22,9/13/2018,2:02:47 PM,1.099853516,0.873413086,,
187.23,9/13/2018,2:02:47 PM,1.051635742,0.880432129,,
187.24,9/13/2018,2:02:47 PM,1.000061035,0.89050293,,
187.25,9/13/2018,2:02:47 PM,0.949707031,0.897521973,,
187.26,9/13/2018,2:02:47 PM,0.907592773,0.8984375,,
187.27,9/13/2018,2:02:47 PM,0.877075195,0.893859863,,
187.28,9/13/2018,2:02:47 PM,0.857543945,0.883789063,,
187.29,9/13/2018,2:02:47 PM,0.847167969,0.869140625,,
187.3,9/13/2018,2:02:47 PM,0.842285156,0.851745605,,
187.31,9/13/2018,2:02:47 PM,0.841369629,0.83770752,,
187.32,9/13/2018,2:02:47 PM,0.84197998,0.832824707,,
187.33,9/13/2018,2:02:47 PM,0.842285156,0.836486816,,
187.34,9/13/2018,2:02:47 PM,0.842590332,0.838317871,,
187.35,9/13/2018,2:02:47 PM,0.842285156,0.828552246,,
187.36,9/13/2018,2:02:47 PM,0.840759277,0.805664063,,
187.37,9/13/2018,2:02:47 PM,0.837097168,0.772094727,,
187.38,9/13/2018,2:02:47 PM,0.829162598,0.735778809,,
187.39,9/13/2018,2:02:47 PM,0.816955566,0.704650879,,
187.4,9/13/2018,2:02:47 PM,0.801391602,0.682678223,,
187.41,9/13/2018,2:02:47 PM,0.787658691,0.674133301,,
187.42,9/13/2018,2:02:47 PM,0.780334473,0.680541992,,
187.43,9/13/2018,2:02:47 PM,0.779724121,0.699157715,,
187.44,9/13/2018,2:02:47 PM,0.78338623,0.721740723,,
187.45,9/13/2018,2:02:47 PM,0.791320801,0.740966797,,
187.46,9/13/2018,2:02:47 PM,0.803833008,0.752258301,,
187.47,9/13/2018,2:02:47 PM,0.819702148,0.755615234,,
187.48,9/13/2018,2:02:47 PM,0.833435059,0.755615234,,
187.49,9/13/2018,2:02:47 PM,0.840759277,0.754699707,,
187.5,9/13/2018,2:02:47 PM,0.84197998,0.754394531,,
187.51,9/13/2018,2:02:47 PM,0.839233398,0.754394531,,
187.52,9/13/2018,2:02:47 PM,0.832214355,0.752258301,,
187.53,9/13/2018,2:02:47 PM,0.819702148,0.744934082,,
187.54,9/13/2018,2:02:47 PM,0.802001953,0.730285645,,
187.55,9/13/2018,2:02:47 PM,0.781555176,0.711364746,,
187.56,9/13/2018,2:02:47 PM,0.760803223,0.691223145,,
187.57,9/13/2018,2:02:47 PM,0.740661621,0.671691895,,
187.58,9/13/2018,2:02:47 PM,0.720214844,0.653991699,,
187.59,9/13/2018,2:02:47 PM,0.700683594,0.639953613,,
187.6,9/13/2018,2:02:47 PM,0.682067871,0.631103516,,
187.61,9/13/2018,2:02:47 PM,0.666809082,0.627746582,,
187.62,9/13/2018,2:02:47 PM,0.656738281,0.627441406,,
187.63,9/13/2018,2:02:47 PM,0.651855469,0.627441406,,
187.64,9/13/2018,2:02:47 PM,0.650939941,0.627441406,,
187.65,9/13/2018,2:02:47 PM,0.650939941,0.627441406,,
187.66,9/13/2018,2:02:47 PM,0.650939941,0.627441406,,
187.67,9/13/2018,2:02:47 PM,0.650939941,0.62713623,,
187.68,9/13/2018,2:02:47 PM,0.651245117,0.626525879,,
187.69,9/13/2018,2:02:47 PM,0.651245117,0.625305176,,
187.7,9/13/2018,2:02:47 PM,0.651245117,0.621643066,,
187.71,9/13/2018,2:02:47 PM,0.651855469,0.615234375,,
187.72,9/13/2018,2:02:47 PM,0.651855469,0.604553223,,
187.73,9/13/2018,2:02:47 PM,0.651245117,0.592956543,,
187.74,9/13/2018,2:02:47 PM,0.651245117,0.58380127,,
187.75,9/13/2018,2:02:47 PM,0.651245117,0.579528809,,
187.76,9/13/2018,2:02:47 PM,0.651550293,0.578613281,,
187.77,9/13/2018,2:02:47 PM,0.651550293,0.578918457,,
187.78,9/13/2018,2:02:47 PM,0.651550293,0.578918457,,
187.79,9/13/2018,2:02:47 PM,0.651245117,0.579223633,,
187.8,9/13/2018,2:02:47 PM,0.651245117,0.579223633,,
187.81,9/13/2018,2:02:47 PM,0.650939941,0.579223633,,
187.82,9/13/2018,2:02:47 PM,0.650939941,0.579223633,,
187.83,9/13/2018,2:02:47 PM,0.651245117,0.579528809,,
187.84,9/13/2018,2:02:47 PM,0.651550293,0.579528809,,
187.85,9/13/2018,2:02:47 PM,0.651245117,0.579223633,,
187.86,9/13/2018,2:02:47 PM,0.648803711,0.579223633,,
187.87,9/13/2018,2:02:47 PM,0.643615723,0.579223633,,
187.88,9/13/2018,2:02:47 PM,0.634765625,0.578918457,,
187.89,9/13/2018,2:02:47 PM,0.623168945,0.578918457,,
187.9,9/13/2018,2:02:47 PM,0.612487793,0.578613281,,
187.91,9/13/2018,2:02:47 PM,0.606079102,0.576171875,,
187.92,9/13/2018,2:02:47 PM,0.603027344,0.570373535,,
187.93,9/13/2018,2:02:47 PM,0.603027344,0.55847168,,
187.94,9/13/2018,2:02:47 PM,0.603027344,0.541992188,,
187.95,9/13/2018,2:02:47 PM,0.600280762,0.524597168,,
187.96,9/13/2018,2:02:47 PM,0.592651367,0.510864258,,
187.97,9/13/2018,2:02:47 PM,0.58013916,0.504150391,,
187.98,9/13/2018,2:02:47 PM,0.565795898,0.503845215,,
187.99,9/13/2018,2:02:47 PM,0.553894043,0.509338379,,
188,9/13/2018,2:02:48 PM,0.549621582,0.52154541,,
188.01,9/13/2018,2:02:48 PM,0.556335449,0.539855957,,
188.02,9/13/2018,2:02:48 PM,0.579833984,0.565795898,,
188.03,9/13/2018,2:02:48 PM,0.624694824,0.601806641,,
188.04,9/13/2018,2:02:48 PM,0.693054199,0.651855469,,
188.05,9/13/2018,2:02:48 PM,0.782775879,0.718994141,,
188.06,9/13/2018,2:02:48 PM,0.88470459,0.800170898,,
188.07,9/13/2018,2:02:48 PM,0.981750488,0.884094238,,
188.08,9/13/2018,2:02:48 PM,1.060180664,0.957336426,,
188.09,9/13/2018,2:02:48 PM,1.114196777,1.01348877,,
188.1,9/13/2018,2:02:48 PM,1.144714355,1.051025391,,
188.11,9/13/2018,2:02:48 PM,1.154785156,1.067199707,,
188.12,9/13/2018,2:02:48 PM,1.149902344,1.057739258,,
188.13,9/13/2018,2:02:48 PM,1.133728027,1.024169922,,
188.14,9/13/2018,2:02:48 PM,1.106567383,0.975646973,,
188.15,9/13/2018,2:02:48 PM,1.068115234,0.924682617,,
188.16,9/13/2018,2:02:48 PM,1.020812988,0.88470459,,
188.17,9/13/2018,2:02:48 PM,0.967102051,0.862121582,,
188.18,9/13/2018,2:02:48 PM,0.911865234,0.853881836,,
188.19,9/13/2018,2:02:48 PM,0.863647461,0.848693848,,
188.2,9/13/2018,2:02:48 PM,0.828857422,0.843505859,,
188.21,9/13/2018,2:02:48 PM,0.812072754,0.840454102,,
188.22,9/13/2018,2:02:48 PM,0.812988281,0.84197998,,
188.23,9/13/2018,2:02:48 PM,0.826416016,0.848388672,,
188.24,9/13/2018,2:02:48 PM,0.841674805,0.858764648,,
188.25,9/13/2018,2:02:48 PM,0.852050781,0.868835449,,
188.26,9/13/2018,2:02:48 PM,0.856628418,0.872802734,,
188.27,9/13/2018,2:02:48 PM,0.858154297,0.867004395,,
188.28,9/13/2018,2:02:48 PM,0.857543945,0.851135254,,
188.29,9/13/2018,2:02:48 PM,0.854187012,0.826416016,,
188.3,9/13/2018,2:02:48 PM,0.846557617,0.795288086,,
188.31,9/13/2018,2:02:48 PM,0.833435059,0.763244629,,
188.32,9/13/2018,2:02:48 PM,0.815429688,0.735778809,,
188.33,9/13/2018,2:02:48 PM,0.796813965,0.717468262,,
188.34,9/13/2018,2:02:48 PM,0.780944824,0.710144043,,
188.35,9/13/2018,2:02:48 PM,0.770568848,0.713195801,,
188.36,9/13/2018,2:02:48 PM,0.767822266,0.72479248,,
188.37,9/13/2018,2:02:48 PM,0.773925781,0.741882324,,
188.38,9/13/2018,2:02:48 PM,0.787353516,0.760192871,,
188.39,9/13/2018,2:02:48 PM,0.803833008,0.774536133,,
188.4,9/13/2018,2:02:48 PM,0.817565918,0.783081055,,
188.41,9/13/2018,2:02:48 PM,0.824584961,0.786437988,,
188.42,9/13/2018,2:02:48 PM,0.826721191,0.784912109,,
188.43,9/13/2018,2:02:48 PM,0.82611084,0.778503418,,
188.44,9/13/2018,2:02:48 PM,0.823364258,0.766906738,,
188.45,9/13/2018,2:02:48 PM,0.815429688,0.752258301,,
188.46,9/13/2018,2:02:48 PM,0.80078125,0.738220215,,
188.47,9/13/2018,2:02:48 PM,0.780944824,0.726623535,,
188.48,9/13/2018,2:02:48 PM,0.760192871,0.717773438,,
188.49,9/13/2018,2:02:48 PM,0.739440918,0.708618164,,
188.5,9/13/2018,2:02:48 PM,0.719604492,0.695495605,,
188.51,9/13/2018,2:02:48 PM,0.701904297,0.679931641,,
188.52,9/13/2018,2:02:48 PM,0.689086914,0.666809082,,
188.53,9/13/2018,2:02:48 PM,0.683288574,0.660095215,,
188.54,9/13/2018,2:02:48 PM,0.682067871,0.65826416,,
188.55,9/13/2018,2:02:48 PM,0.682373047,0.65826416,,
188.56,9/13/2018,2:02:48 PM,0.682983398,0.659179688,,
188.57,9/13/2018,2:02:48 PM,0.682983398,0.659484863,,
188.58,9/13/2018,2:02:48 PM,0.682067871,0.657653809,,
188.59,9/13/2018,2:02:48 PM,0.678100586,0.650634766,,
188.6,9/13/2018,2:02:48 PM,0.66986084,0.636901855,,
188.61,9/13/2018,2:02:48 PM,0.657958984,0.617980957,,
188.62,9/13/2018,2:02:48 PM,0.647277832,0.597839355,,
188.63,9/13/2018,2:02:48 PM,0.639648438,0.580749512,,
188.64,9/13/2018,2:02:48 PM,0.635681152,0.571594238,,
188.65,9/13/2018,2:02:48 PM,0.634155273,0.572814941,,
188.66,9/13/2018,2:02:48 PM,0.634155273,0.583190918,,
188.67,9/13/2018,2:02:48 PM,0.634155273,0.59967041,,
188.68,9/13/2018,2:02:48 PM,0.634155273,0.61706543,,
188.69,9/13/2018,2:02:48 PM,0.633544922,0.63079834,,
188.7,9/13/2018,2:02:48 PM,0.633544922,0.637207031,,
188.71,9/13/2018,2:02:48 PM,0.634155273,0.634155273,,
188.72,9/13/2018,2:02:48 PM,0.634460449,0.620117188,,
188.73,9/13/2018,2:02:48 PM,0.634765625,0.599060059,,
188.74,9/13/2018,2:02:48 PM,0.634765625,0.577087402,,
188.75,9/13/2018,2:02:48 PM,0.634460449,0.559387207,,
188.76,9/13/2018,2:02:48 PM,0.634155273,0.549926758,,
188.77,9/13/2018,2:02:48 PM,0.634155273,0.547180176,,
188.78,9/13/2018,2:02:48 PM,0.633544922,0.547485352,,
188.79,9/13/2018,2:02:48 PM,0.633544922,0.548095703,,
188.8,9/13/2018,2:02:48 PM,0.633544922,0.548095703,,
188.81,9/13/2018,2:02:48 PM,0.633239746,0.548095703,,
188.82,9/13/2018,2:02:48 PM,0.629882813,0.549316406,,
188.83,9/13/2018,2:02:48 PM,0.621032715,0.552368164,,
188.84,9/13/2018,2:02:48 PM,0.60760498,0.557861328,,
188.85,9/13/2018,2:02:48 PM,0.595703125,0.565795898,,
188.86,9/13/2018,2:02:48 PM,0.589294434,0.572814941,,
188.87,9/13/2018,2:02:48 PM,0.586853027,0.575866699,,
188.88,9/13/2018,2:02:48 PM,0.586853027,0.574035645,,
188.89,9/13/2018,2:02:48 PM,0.586547852,0.56640625,,
188.9,9/13/2018,2:02:48 PM,0.586242676,0.552978516,,
188.91,9/13/2018,2:02:48 PM,0.584411621,0.535888672,,
188.92,9/13/2018,2:02:48 PM,0.57800293,0.517578125,,
188.93,9/13/2018,2:02:48 PM,0.565795898,0.50201416,,
188.94,9/13/2018,2:02:48 PM,0.552062988,0.490722656,,
188.95,9/13/2018,2:02:48 PM,0.543823242,0.485534668,,
188.96,9/13/2018,2:02:48 PM,0.542907715,0.489807129,,
188.97,9/13/2018,2:02:48 PM,0.551147461,0.506896973,,
188.98,9/13/2018,2:02:48 PM,0.570678711,0.540771484,,
188.99,9/13/2018,2:02:48 PM,0.60760498,0.590515137,,
189,9/13/2018,2:02:49 PM,0.663757324,0.653991699,,
189.01,9/13/2018,2:02:49 PM,0.735168457,0.723876953,,
189.02,9/13/2018,2:02:49 PM,0.815429688,0.794372559,,
189.03,9/13/2018,2:02:49 PM,0.901184082,0.860595703,,
189.04,9/13/2018,2:02:49 PM,0.989379883,0.920410156,,
189.05,9/13/2018,2:02:49 PM,1.069946289,0.971069336,,
189.06,9/13/2018,2:02:49 PM,1.129150391,1.00982666,,
189.07,9/13/2018,2:02:49 PM,1.157531738,1.031188965,,
189.08,9/13/2018,2:02:49 PM,1.156921387,1.030578613,,
189.09,9/13/2018,2:02:49 PM,1.134338379,1.005554199,,
189.1,9/13/2018,2:02:49 PM,1.098327637,0.960998535,,
189.11,9/13/2018,2:02:49 PM,1.058044434,0.908508301,,
189.12,9/13/2018,2:02:49 PM,1.018676758,0.859375,,
189.13,9/13/2018,2:02:49 PM,0.982971191,0.820617676,,
189.14,9/13/2018,2:02:49 PM,0.950317383,0.794067383,,
189.15,9/13/2018,2:02:49 PM,0.918273926,0.779418945,,
189.16,9/13/2018,2:02:49 PM,0.884094238,0.773010254,,
189.17,9/13/2018,2:02:49 PM,0.849304199,0.773620605,,
189.18,9/13/2018,2:02:49 PM,0.820617676,0.780944824,,
189.19,9/13/2018,2:02:49 PM,0.804748535,0.79284668,,
189.2,9/13/2018,2:02:49 PM,0.801696777,0.803527832,,
189.21,9/13/2018,2:02:49 PM,0.807800293,0.805664063,,
189.22,9/13/2018,2:02:49 PM,0.817565918,0.797424316,,
189.23,9/13/2018,2:02:49 PM,0.823974609,0.783081055,,
189.24,9/13/2018,2:02:49 PM,0.825195313,0.768737793,,
189.25,9/13/2018,2:02:49 PM,0.821533203,0.755615234,,
189.26,9/13/2018,2:02:49 PM,0.812683105,0.742492676,,
189.27,9/13/2018,2:02:49 PM,0.799865723,0.727844238,,
189.28,9/13/2018,2:02:49 PM,0.785217285,0.713195801,,
189.29,9/13/2018,2:02:49 PM,0.771789551,0.702819824,,
189.3,9/13/2018,2:02:49 PM,0.762023926,0.70098877,,
189.31,9/13/2018,2:02:49 PM,0.756835938,0.70892334,,
189.32,9/13/2018,2:02:49 PM,0.757141113,0.722961426,,
189.33,9/13/2018,2:02:49 PM,0.767211914,0.738220215,,
189.34,9/13/2018,2:02:49 PM,0.78704834,0.751647949,,
189.35,9/13/2018,2:02:49 PM,0.811462402,0.763244629,,
189.36,9/13/2018,2:02:49 PM,0.83404541,0.772094727,,
189.37,9/13/2018,2:02:49 PM,0.84564209,0.773010254,,
189.38,9/13/2018,2:02:49 PM,0.842590332,0.762634277,,
189.39,9/13/2018,2:02:49 PM,0.828552246,0.741271973,,
189.4,9/13/2018,2:02:49 PM,0.809020996,0.715942383,,
189.41,9/13/2018,2:02:49 PM,0.788269043,0.693359375,,
189.42,9/13/2018,2:02:49 PM,0.767211914,0.679626465,,
189.43,9/13/2018,2:02:49 PM,0.747680664,0.674743652,,
189.44,9/13/2018,2:02:49 PM,0.729980469,0.674133301,,
189.45,9/13/2018,2:02:49 PM,0.715026855,0.674743652,,
189.46,9/13/2018,2:02:49 PM,0.704345703,0.674743652,,
189.47,9/13/2018,2:02:49 PM,0.698852539,0.674438477,,
189.48,9/13/2018,2:02:49 PM,0.696105957,0.671081543,,
189.49,9/13/2018,2:02:49 PM,0.690612793,0.66192627,,
189.5,9/13/2018,2:02:49 PM,0.680236816,0.647888184,,
189.51,9/13/2018,2:02:49 PM,0.664672852,0.635070801,,
189.52,9/13/2018,2:02:49 PM,0.64666748,0.628356934,,
189.53,9/13/2018,2:02:49 PM,0.632629395,0.625610352,,
189.54,9/13/2018,2:02:49 PM,0.62713623,0.623168945,,
189.55,9/13/2018,2:02:49 PM,0.631408691,0.616760254,,
189.56,9/13/2018,2:02:49 PM,0.642089844,0.606384277,,
189.57,9/13/2018,2:02:49 PM,0.653076172,0.595397949,,
189.58,9/13/2018,2:02:49 PM,0.657043457,0.589599609,,
189.59,9/13/2018,2:02:49 PM,0.651855469,0.593566895,,
189.6,9/13/2018,2:02:49 PM,0.642700195,0.604248047,,
189.61,9/13/2018,2:02:49 PM,0.636291504,0.615844727,,
189.62,9/13/2018,2:02:49 PM,0.634155273,0.623779297,,
189.63,9/13/2018,2:02:49 PM,0.634155273,0.625305176,,
189.64,9/13/2018,2:02:49 PM,0.634460449,0.621337891,,
189.65,9/13/2018,2:02:49 PM,0.634765625,0.615234375,,
189.66,9/13/2018,2:02:49 PM,0.634765625,0.610961914,,
189.67,9/13/2018,2:02:49 PM,0.634460449,0.610656738,,
189.68,9/13/2018,2:02:49 PM,0.633544922,0.612487793,,
189.69,9/13/2018,2:02:49 PM,0.633544922,0.612487793,,
189.7,9/13/2018,2:02:49 PM,0.633544922,0.608520508,,
189.71,9/13/2018,2:02:49 PM,0.633544922,0.602722168,,
189.72,9/13/2018,2:02:49 PM,0.634155273,0.597839355,,
189.73,9/13/2018,2:02:49 PM,0.632324219,0.59387207,,
189.74,9/13/2018,2:02:49 PM,0.628051758,0.58807373,,
189.75,9/13/2018,2:02:49 PM,0.619812012,0.578918457,,
189.76,9/13/2018,2:02:49 PM,0.608215332,0.564880371,,
189.77,9/13/2018,2:02:49 PM,0.596923828,0.549316406,,
189.78,9/13/2018,2:02:49 PM,0.589599609,0.537414551,,
189.79,9/13/2018,2:02:49 PM,0.586547852,0.532226563,,
189.8,9/13/2018,2:02:49 PM,0.586242676,0.531005859,,
189.81,9/13/2018,2:02:49 PM,0.586242676,0.530700684,,
189.82,9/13/2018,2:02:49 PM,0.5859375,0.52734375,,
189.83,9/13/2018,2:02:49 PM,0.586242676,0.520629883,,
189.84,9/13/2018,2:02:49 PM,0.588989258,0.516662598,,
189.85,9/13/2018,2:02:49 PM,0.596923828,0.527648926,,
189.86,9/13/2018,2:02:49 PM,0.615844727,0.560913086,,
189.87,9/13/2018,2:02:49 PM,0.650939941,0.615234375,,
189.88,9/13/2018,2:02:49 PM,0.705871582,0.684204102,,
189.89,9/13/2018,2:02:49 PM,0.777587891,0.758666992,,
189.9,9/13/2018,2:02:49 PM,0.85723877,0.829772949,,
189.91,9/13/2018,2:02:49 PM,0.935668945,0.892333984,,
189.92,9/13/2018,2:02:49 PM,1.00402832,0.94329834,,
189.93,9/13/2018,2:02:49 PM,1.057434082,0.978088379,,
189.94,9/13/2018,2:02:49 PM,1.093444824,0.990600586,,
189.95,9/13/2018,2:02:49 PM,1.110534668,0.979003906,,
189.96,9/13/2018,2:02:49 PM,1.105957031,0.950012207,,
189.97,9/13/2018,2:02:49 PM,1.078796387,0.91217041,,
189.98,9/13/2018,2:02:49 PM,1.033630371,0.874938965,,
189.99,9/13/2018,2:02:49 PM,0.979003906,0.84777832,,
190,9/13/2018,2:02:50 PM,0.924377441,0.835876465,,
190.01,9/13/2018,2:02:50 PM,0.876159668,0.836181641,,
190.02,9/13/2018,2:02:50 PM,0.838012695,0.841064453,,
190.03,9/13/2018,2:02:50 PM,0.809020996,0.84197998,,
190.04,9/13/2018,2:02:50 PM,0.786743164,0.831298828,,
190.05,9/13/2018,2:02:50 PM,0.769348145,0.810546875,,
190.06,9/13/2018,2:02:50 PM,0.760192871,0.791320801,,
190.07,9/13/2018,2:02:50 PM,0.762329102,0.785217285,,
190.08,9/13/2018,2:02:50 PM,0.774536133,0.789794922,,
190.09,9/13/2018,2:02:50 PM,0.792236328,0.792236328,,
190.1,9/13/2018,2:02:50 PM,0.808410645,0.783996582,,
190.11,9/13/2018,2:02:50 PM,0.815429688,0.766601563,,
190.12,9/13/2018,2:02:50 PM,0.809020996,0.747070313,,
190.13,9/13/2018,2:02:50 PM,0.793457031,0.731811523,,
190.14,9/13/2018,2:02:50 PM,0.774536133,0.723876953,,
190.15,9/13/2018,2:02:50 PM,0.757751465,0.722045898,,
190.16,9/13/2018,2:02:50 PM,0.747375488,0.72265625,,
190.17,9/13/2018,2:02:50 PM,0.746765137,0.724487305,,
190.18,9/13/2018,2:02:50 PM,0.75378418,0.729675293,,
190.19,9/13/2018,2:02:50 PM,0.765075684,0.739746094,,
190.2,9/13/2018,2:02:50 PM,0.77545166,0.754089355,,
190.21,9/13/2018,2:02:50 PM,0.783691406,0.769042969,,
190.22,9/13/2018,2:02:50 PM,0.79284668,0.780944824,,
190.23,9/13/2018,2:02:50 PM,0.803527832,0.78704834,,
190.24,9/13/2018,2:02:50 PM,0.813293457,0.78704834,,
190.25,9/13/2018,2:02:50 PM,0.816650391,0.781860352,,
190.26,9/13/2018,2:02:50 PM,0.809936523,0.770874023,,
190.27,9/13/2018,2:02:50 PM,0.794372559,0.755615234,,
190.28,9/13/2018,2:02:50 PM,0.771484375,0.737609863,,
190.29,9/13/2018,2:02:50 PM,0.743408203,0.718383789,,
190.3,9/13/2018,2:02:50 PM,0.712585449,0.698852539,,
190.31,9/13/2018,2:02:50 PM,0.682983398,0.678100586,,
190.32,9/13/2018,2:02:50 PM,0.66192627,0.657653809,,
190.33,9/13/2018,2:02:50 PM,0.652160645,0.638122559,,
190.34,9/13/2018,2:02:50 PM,0.65032959,0.621948242,,
190.35,9/13/2018,2:02:50 PM,0.650634766,0.61340332,,
190.36,9/13/2018,2:02:50 PM,0.651245117,0.610656738,,
190.37,9/13/2018,2:02:50 PM,0.651245117,0.610656738,,
190.38,9/13/2018,2:02:50 PM,0.651245117,0.61126709,,
190.39,9/13/2018,2:02:50 PM,0.649719238,0.61126709,,
190.4,9/13/2018,2:02:50 PM,0.645141602,0.61126709,,
190.41,9/13/2018,2:02:50 PM,0.636901855,0.610961914,,
190.42,9/13/2018,2:02:50 PM,0.625610352,0.610961914,,
190.43,9/13/2018,2:02:50 PM,0.616149902,0.610961914,,
190.44,9/13/2018,2:02:50 PM,0.614013672,0.610961914,,
190.45,9/13/2018,2:02:50 PM,0.621032715,0.610961914,,
190.46,9/13/2018,2:02:50 PM,0.632019043,0.610961914,,
190.47,9/13/2018,2:02:50 PM,0.641479492,0.610961914,,
190.48,9/13/2018,2:02:50 PM,0.643920898,0.610961914,,
190.49,9/13/2018,2:02:50 PM,0.63659668,0.61126709,,
190.5,9/13/2018,2:02:50 PM,0.621948242,0.611572266,,
190.51,9/13/2018,2:02:50 PM,0.606384277,0.611572266,,
190.52,9/13/2018,2:02:50 PM,0.595397949,0.61126709,,
190.53,9/13/2018,2:02:50 PM,0.592651367,0.608215332,,
190.54,9/13/2018,2:02:50 PM,0.597839355,0.600585938,,
190.55,9/13/2018,2:02:50 PM,0.607910156,0.590820313,,
190.56,9/13/2018,2:02:50 PM,0.615844727,0.583190918,,
190.57,9/13/2018,2:02:50 PM,0.619506836,0.579223633,,
190.58,9/13/2018,2:02:50 PM,0.619506836,0.577087402,,
190.59,9/13/2018,2:02:50 PM,0.618591309,0.572509766,,
190.6,9/13/2018,2:02:50 PM,0.618591309,0.564575195,,
190.61,9/13/2018,2:02:50 PM,0.618286133,0.553894043,,
190.62,9/13/2018,2:02:50 PM,0.618286133,0.545959473,,
190.63,9/13/2018,2:02:50 PM,0.617980957,0.545349121,,
190.64,9/13/2018,2:02:50 PM,0.617980957,0.549926758,,
190.65,9/13/2018,2:02:50 PM,0.616455078,0.550537109,,
190.66,9/13/2018,2:02:50 PM,0.612487793,0.541381836,,
190.67,9/13/2018,2:02:50 PM,0.603027344,0.524597168,,
190.68,9/13/2018,2:02:50 PM,0.587768555,0.506896973,,
190.69,9/13/2018,2:02:50 PM,0.570068359,0.494995117,,
190.7,9/13/2018,2:02:50 PM,0.555725098,0.493469238,,
190.71,9/13/2018,2:02:50 PM,0.551147461,0.505371094,,
190.72,9/13/2018,2:02:50 PM,0.565185547,0.533752441,,
190.73,9/13/2018,2:02:50 PM,0.605773926,0.581359863,,
190.74,9/13/2018,2:02:50 PM,0.674438477,0.648498535,,
190.75,9/13/2018,2:02:50 PM,0.767211914,0.732421875,,
190.76,9/13/2018,2:02:50 PM,0.870361328,0.824279785,,
190.77,9/13/2018,2:02:50 PM,0.965270996,0.91003418,,
190.78,9/13/2018,2:02:50 PM,1.043395996,0.980529785,,
190.79,9/13/2018,2:02:50 PM,1.103210449,1.033935547,,
190.8,9/13/2018,2:02:50 PM,1.145019531,1.072998047,,
190.81,9/13/2018,2:02:50 PM,1.163635254,1.097106934,,
190.82,9/13/2018,2:02:50 PM,1.151123047,1.100769043,,
190.83,9/13/2018,2:02:50 PM,1.111450195,1.081237793,,
190.84,9/13/2018,2:02:50 PM,1.059570313,1.042785645,,
190.85,9/13/2018,2:02:50 PM,1.008300781,0.993652344,,
190.86,9/13/2018,2:02:50 PM,0.963134766,0.943908691,,
190.87,9/13/2018,2:02:50 PM,0.924682617,0.902709961,,
190.88,9/13/2018,2:02:50 PM,0.89263916,0.874023438,,
190.89,9/13/2018,2:02:50 PM,0.866394043,0.854492188,,
190.9,9/13/2018,2:02:50 PM,0.844116211,0.840454102,,
190.91,9/13/2018,2:02:50 PM,0.825500488,0.834655762,,
190.92,9/13/2018,2:02:50 PM,0.810241699,0.841369629,,
190.93,9/13/2018,2:02:50 PM,0.800476074,0.856933594,,
190.94,9/13/2018,2:02:50 PM,0.795593262,0.875549316,,
190.95,9/13/2018,2:02:50 PM,0.797729492,0.891113281,,
190.96,9/13/2018,2:02:50 PM,0.807495117,0.895385742,,
190.97,9/13/2018,2:02:50 PM,0.821838379,0.885620117,,
190.98,9/13/2018,2:02:50 PM,0.834655762,0.863342285,,
190.99,9/13/2018,2:02:50 PM,0.840148926,0.834655762,,
191,9/13/2018,2:02:51 PM,0.836791992,0.804138184,,
191.01,9/13/2018,2:02:51 PM,0.825195313,0.777282715,,
191.02,9/13/2018,2:02:51 PM,0.807800293,0.756225586,,
191.03,9/13/2018,2:02:51 PM,0.788269043,0.743713379,,
191.04,9/13/2018,2:02:51 PM,0.770263672,0.738830566,,
191.05,9/13/2018,2:02:51 PM,0.759887695,0.738220215,,
191.06,9/13/2018,2:02:51 PM,0.761108398,0.739135742,,
191.07,9/13/2018,2:02:51 PM,0.77331543,0.741882324,,
191.08,9/13/2018,2:02:51 PM,0.791625977,0.748901367,,
191.09,9/13/2018,2:02:51 PM,0.809020996,0.758972168,,
191.1,9/13/2018,2:02:51 PM,0.821228027,0.769042969,,
191.11,9/13/2018,2:02:51 PM,0.82611084,0.77331543,,
191.12,9/13/2018,2:02:51 PM,0.827331543,0.770874023,,
191.13,9/13/2018,2:02:51 PM,0.826416016,0.764770508,,
191.14,9/13/2018,2:02:51 PM,0.82244873,0.758666992,,
191.15,9/13/2018,2:02:51 PM,0.81237793,0.755310059,,
191.16,9/13/2018,2:02:51 PM,0.795288086,0.754089355,,
191.17,9/13/2018,2:02:51 PM,0.774841309,0.754089355,,
191.18,9/13/2018,2:02:51 PM,0.75378418,0.753173828,,
191.19,9/13/2018,2:02:51 PM,0.733337402,0.748901367,,
191.2,9/13/2018,2:02:51 PM,0.713195801,0.736999512,,
191.21,9/13/2018,2:02:51 PM,0.692749023,0.719604492,,
191.22,9/13/2018,2:02:51 PM,0.672607422,0.699462891,,
191.23,9/13/2018,2:02:51 PM,0.654296875,0.679321289,,
191.24,9/13/2018,2:02:51 PM,0.640869141,0.662841797,,
191.25,9/13/2018,2:02:51 PM,0.634460449,0.651245117,,
191.26,9/13/2018,2:02:51 PM,0.631103516,0.642700195,,
191.27,9/13/2018,2:02:51 PM,0.625915527,0.633544922,,
191.28,9/13/2018,2:02:51 PM,0.61706543,0.622253418,,
191.29,9/13/2018,2:02:51 PM,0.609130859,0.610961914,,
191.3,9/13/2018,2:02:51 PM,0.604553223,0.601806641,,
191.31,9/13/2018,2:02:51 PM,0.602722168,0.596618652,,
191.32,9/13/2018,2:02:51 PM,0.602722168,0.594177246,,
191.33,9/13/2018,2:02:51 PM,0.602722168,0.59387207,,
191.34,9/13/2018,2:02:51 PM,0.602722168,0.59387207,,
191.35,9/13/2018,2:02:51 PM,0.603027344,0.594482422,,
191.36,9/13/2018,2:02:51 PM,0.603942871,0.594787598,,
191.37,9/13/2018,2:02:51 PM,0.60333252,0.594787598,,
191.38,9/13/2018,2:02:51 PM,0.60333252,0.595092773,,
191.39,9/13/2018,2:02:51 PM,0.60333252,0.595092773,,
191.4,9/13/2018,2:02:51 PM,0.603027344,0.595092773,,
191.41,9/13/2018,2:02:51 PM,0.602722168,0.594787598,,
191.42,9/13/2018,2:02:51 PM,0.602416992,0.594787598,,
191.43,9/13/2018,2:02:51 PM,0.602722168,0.594787598,,
191.44,9/13/2018,2:02:51 PM,0.60333252,0.594787598,,
191.45,9/13/2018,2:02:51 PM,0.603942871,0.595092773,,
191.46,9/13/2018,2:02:51 PM,0.604248047,0.595092773,,
191.47,9/13/2018,2:02:51 PM,0.60333252,0.595092773,,
191.48,9/13/2018,2:02:51 PM,0.600280762,0.595092773,,
191.49,9/13/2018,2:02:51 PM,0.593566895,0.595092773,,
191.5,9/13/2018,2:02:51 PM,0.583190918,0.595092773,,
191.51,9/13/2018,2:02:51 PM,0.571289063,0.595397949,,
191.52,9/13/2018,2:02:51 PM,0.561828613,0.595397949,,
191.53,9/13/2018,2:02:51 PM,0.556335449,0.594787598,,
191.54,9/13/2018,2:02:51 PM,0.55480957,0.591430664,,
191.55,9/13/2018,2:02:51 PM,0.55480957,0.582580566,,
191.56,9/13/2018,2:02:51 PM,0.55480957,0.567932129,,
191.57,9/13/2018,2:02:51 PM,0.555114746,0.55267334,,
191.58,9/13/2018,2:02:51 PM,0.555419922,0.542907715,,
191.59,9/13/2018,2:02:51 PM,0.556640625,0.544128418,,
191.6,9/13/2018,2:02:51 PM,0.561218262,0.56060791,,
191.61,9/13/2018,2:02:51 PM,0.575866699,0.594177246,,
191.62,9/13/2018,2:02:51 PM,0.609436035,0.643615723,,
191.63,9/13/2018,2:02:51 PM,0.666809082,0.707092285,,
191.64,9/13/2018,2:02:51 PM,0.744934082,0.782775879,,
191.65,9/13/2018,2:02:51 PM,0.836181641,0.867614746,,
191.66,9/13/2018,2:02:51 PM,0.928344727,0.95123291,,
191.67,9/13/2018,2:02:51 PM,1.007995605,1.021118164,,
191.68,9/13/2018,2:02:51 PM,1.068115234,1.06842041,,
191.69,9/13/2018,2:02:51 PM,1.10534668,1.090087891,,
191.7,9/13/2018,2:02:51 PM,1.120605469,1.088256836,,
191.71,9/13/2018,2:02:51 PM,1.117553711,1.06842041,,
191.72,9/13/2018,2:02:51 PM,1.097717285,1.03729248,,
191.73,9/13/2018,2:02:51 PM,1.065368652,1.000976563,,
191.74,9/13/2018,2:02:51 PM,1.026000977,0.966186523,,
191.75,9/13/2018,2:02:51 PM,0.985107422,0.936584473,,
191.76,9/13/2018,2:02:51 PM,0.946044922,0.91217041,,
191.77,9/13/2018,2:02:51 PM,0.910949707,0.892333984,,
191.78,9/13/2018,2:02:51 PM,0.88104248,0.87890625,,
191.79,9/13/2018,2:02:51 PM,0.856628418,0.874328613,,
191.8,9/13/2018,2:02:51 PM,0.836181641,0.874938965,,
191.81,9/13/2018,2:02:51 PM,0.819396973,0.874633789,,
191.82,9/13/2018,2:02:51 PM,0.808105469,0.870056152,,
191.83,9/13/2018,2:02:51 PM,0.805664063,0.869445801,,
191.84,9/13/2018,2:02:51 PM,0.811157227,0.882568359,,
191.85,9/13/2018,2:02:51 PM,0.819396973,0.901794434,,
191.86,9/13/2018,2:02:51 PM,0.824890137,0.908203125,,
191.87,9/13/2018,2:02:51 PM,0.82611084,0.892333984,,
191.88,9/13/2018,2:02:51 PM,0.823669434,0.856628418,,
191.89,9/13/2018,2:02:51 PM,0.817565918,0.808410645,,
191.9,9/13/2018,2:02:51 PM,0.805358887,0.756835938,,
191.91,9/13/2018,2:02:51 PM,0.787963867,0.712280273,,
191.92,9/13/2018,2:02:51 PM,0.768737793,0.684204102,,
191.93,9/13/2018,2:02:51 PM,0.751647949,0.678710938,,
191.94,9/13/2018,2:02:51 PM,0.739135742,0.694274902,,
191.95,9/13/2018,2:02:51 PM,0.732727051,0.724487305,,
191.96,9/13/2018,2:02:51 PM,0.731506348,0.76171875,,
191.97,9/13/2018,2:02:51 PM,0.734863281,0.796813965,,
191.98,9/13/2018,2:02:51 PM,0.744018555,0.823974609,,
191.99,9/13/2018,2:02:51 PM,0.758361816,0.837402344,,
192,9/13/2018,2:02:52 PM,0.775756836,0.834655762,,
192.01,9/13/2018,2:02:52 PM,0.792541504,0.819702148,,
192.02,9/13/2018,2:02:52 PM,0.804748535,0.799255371,,
192.03,9/13/2018,2:02:52 PM,0.809631348,0.778808594,,
192.04,9/13/2018,2:02:52 PM,0.807800293,0.761413574,,
192.05,9/13/2018,2:02:52 PM,0.799255371,0.748596191,,
192.06,9/13/2018,2:02:52 PM,0.785522461,0.739746094,,
192.07,9/13/2018,2:02:52 PM,0.767211914,0.731201172,,
192.08,9/13/2018,2:02:52 PM,0.747070313,0.719604492,,
192.09,9/13/2018,2:02:52 PM,0.726623535,0.703430176,,
192.1,9/13/2018,2:02:52 PM,0.705871582,0.684509277,,
192.11,9/13/2018,2:02:52 PM,0.68572998,0.6640625,,
192.12,9/13/2018,2:02:52 PM,0.665588379,0.64453125,,
192.13,9/13/2018,2:02:52 PM,0.648498535,0.629577637,,
192.14,9/13/2018,2:02:52 PM,0.638122559,0.624389648,,
192.15,9/13/2018,2:02:52 PM,0.634460449,0.628662109,,
192.16,9/13/2018,2:02:52 PM,0.634155273,0.636291504,,
192.17,9/13/2018,2:02:52 PM,0.634460449,0.641479492,,
192.18,9/13/2018,2:02:52 PM,0.635070801,0.641784668,,
192.19,9/13/2018,2:02:52 PM,0.635070801,0.638427734,,
192.2,9/13/2018,2:02:52 PM,0.634765625,0.632019043,,
192.21,9/13/2018,2:02:52 PM,0.634460449,0.624084473,,
192.22,9/13/2018,2:02:52 PM,0.634460449,0.61706543,,
192.23,9/13/2018,2:02:52 PM,0.634460449,0.612792969,,
192.24,9/13/2018,2:02:52 PM,0.633544922,0.61126709,,
192.25,9/13/2018,2:02:52 PM,0.633239746,0.61126709,,
192.26,9/13/2018,2:02:52 PM,0.634155273,0.61126709,,
192.27,9/13/2018,2:02:52 PM,0.634460449,0.610961914,,
192.28,9/13/2018,2:02:52 PM,0.633544922,0.610656738,,
192.29,9/13/2018,2:02:52 PM,0.63293457,0.610351563,,
192.3,9/13/2018,2:02:52 PM,0.633239746,0.610656738,,
192.31,9/13/2018,2:02:52 PM,0.633544922,0.61126709,,
192.32,9/13/2018,2:02:52 PM,0.634155273,0.611572266,,
192.33,9/13/2018,2:02:52 PM,0.634155273,0.61126709,,
192.34,9/13/2018,2:02:52 PM,0.632629395,0.610656738,,
192.35,9/13/2018,2:02:52 PM,0.628051758,0.610656738,,
192.36,9/13/2018,2:02:52 PM,0.61920166,0.610656738,,
192.37,9/13/2018,2:02:52 PM,0.60760498,0.610961914,,
192.38,9/13/2018,2:02:52 PM,0.597229004,0.610961914,,
192.39,9/13/2018,2:02:52 PM,0.590820313,0.610656738,,
192.4,9/13/2018,2:02:52 PM,0.587768555,0.610351563,,
192.41,9/13/2018,2:02:52 PM,0.587158203,0.610351563,,
192.42,9/13/2018,2:02:52 PM,0.585327148,0.608825684,,
192.43,9/13/2018,2:02:52 PM,0.580749512,0.603942871,,
192.44,9/13/2018,2:02:52 PM,0.572814941,0.594787598,,
192.45,9/13/2018,2:02:52 PM,0.564880371,0.580749512,,
192.46,9/13/2018,2:02:52 PM,0.558776855,0.567321777,,
192.47,9/13/2018,2:02:52 PM,0.556030273,0.562744141,,
192.48,9/13/2018,2:02:52 PM,0.559387207,0.573425293,,
192.49,9/13/2018,2:02:52 PM,0.572509766,0.604553223,,
192.5,9/13/2018,2:02:52 PM,0.602416992,0.659484863,,
192.51,9/13/2018,2:02:52 PM,0.652770996,0.734558105,,
192.52,9/13/2018,2:02:52 PM,0.722045898,0.819396973,,
192.53,9/13/2018,2:02:52 PM,0.805053711,0.902099609,,
192.54,9/13/2018,2:02:52 PM,0.890808105,0.969848633,,
192.55,9/13/2018,2:02:52 PM,0.969238281,1.015625,,
192.56,9/13/2018,2:02:52 PM,1.030273438,1.034240723,,
192.57,9/13/2018,2:02:52 PM,1.068115234,1.023864746,,
192.58,9/13/2018,2:02:52 PM,1.08215332,0.992126465,,
192.59,9/13/2018,2:02:52 PM,1.075134277,0.95123291,,
192.6,9/13/2018,2:02:52 PM,1.052246094,0.912475586,,
192.61,9/13/2018,2:02:52 PM,1.019897461,0.881652832,,
192.62,9/13/2018,2:02:52 PM,0.982666016,0.860290527,,
192.63,9/13/2018,2:02:52 PM,0.943603516,0.849609375,,
192.64,9/13/2018,2:02:52 PM,0.906066895,0.850524902,,
192.65,9/13/2018,2:02:52 PM,0.87097168,0.855712891,,
192.66,9/13/2018,2:02:52 PM,0.83770752,0.856628418,,
192.67,9/13/2018,2:02:52 PM,0.805664063,0.848999023,,
192.68,9/13/2018,2:02:52 PM,0.776062012,0.83770752,,
192.69,9/13/2018,2:02:52 PM,0.753173828,0.827636719,,
192.7,9/13/2018,2:02:52 PM,0.741577148,0.82244873,,
192.71,9/13/2018,2:02:52 PM,0.742797852,0.819702148,,
192.72,9/13/2018,2:02:52 PM,0.752868652,0.816345215,,
192.73,9/13/2018,2:02:52 PM,0.764160156,0.807495117,,
192.74,9/13/2018,2:02:52 PM,0.770568848,0.789794922,,
192.75,9/13/2018,2:02:52 PM,0.766906738,0.76385498,,
192.76,9/13/2018,2:02:52 PM,0.754089355,0.733947754,,
192.77,9/13/2018,2:02:52 PM,0.737915039,0.706787109,,
192.78,9/13/2018,2:02:52 PM,0.726013184,0.68939209,,
192.79,9/13/2018,2:02:52 PM,0.722045898,0.685424805,,
192.8,9/13/2018,2:02:52 PM,0.729064941,0.696716309,,
192.81,9/13/2018,2:02:52 PM,0.74432373,0.720825195,,
192.82,9/13/2018,2:02:52 PM,0.764160156,0.74798584,,
192.83,9/13/2018,2:02:52 PM,0.784301758,0.769348145,,
192.84,9/13/2018,2:02:52 PM,0.804138184,0.782165527,,
192.85,9/13/2018,2:02:52 PM,0.821228027,0.78704834,,
192.86,9/13/2018,2:02:52 PM,0.833129883,0.788269043,,
192.87,9/13/2018,2:02:52 PM,0.837097168,0.787658691,,
192.88,9/13/2018,2:02:52 PM,0.831298828,0.786437988,,
192.89,9/13/2018,2:02:52 PM,0.813293457,0.783081055,,
192.9,9/13/2018,2:02:52 PM,0.785217285,0.774841309,,
192.91,9/13/2018,2:02:52 PM,0.752563477,0.761108398,,
192.92,9/13/2018,2:02:52 PM,0.725708008,0.742797852,,
192.93,9/13/2018,2:02:52 PM,0.708312988,0.722961426,,
192.94,9/13/2018,2:02:52 PM,0.698547363,0.703125,,
192.95,9/13/2018,2:02:52 PM,0.690307617,0.683898926,,
192.96,9/13/2018,2:02:52 PM,0.679016113,0.666503906,,
192.97,9/13/2018,2:02:52 PM,0.663146973,0.654907227,,
192.98,9/13/2018,2:02:52 PM,0.646362305,0.652160645,,
192.99,9/13/2018,2:02:52 PM,0.632629395,0.659484863,,
193,9/13/2018,2:02:53 PM,0.624084473,0.672607422,,
193.01,9/13/2018,2:02:53 PM,0.620422363,0.682373047,,
193.02,9/13/2018,2:02:53 PM,0.61920166,0.68359375,,
193.03,9/13/2018,2:02:53 PM,0.619506836,0.674133301,,
193.04,9/13/2018,2:02:53 PM,0.61920166,0.65826416,,
193.05,9/13/2018,2:02:53 PM,0.61920166,0.63873291,,
193.06,9/13/2018,2:02:53 PM,0.618591309,0.618591309,,
193.07,9/13/2018,2:02:53 PM,0.618286133,0.599365234,,
193.08,9/13/2018,2:02:53 PM,0.617980957,0.583496094,,
193.09,9/13/2018,2:02:53 PM,0.617980957,0.573120117,,
193.1,9/13/2018,2:02:53 PM,0.618286133,0.570068359,,
193.11,9/13/2018,2:02:53 PM,0.618286133,0.574951172,,
193.12,9/13/2018,2:02:53 PM,0.618286133,0.585632324,,
193.13,9/13/2018,2:02:53 PM,0.618286133,0.59753418,,
193.14,9/13/2018,2:02:53 PM,0.617675781,0.606384277,,
193.15,9/13/2018,2:02:53 PM,0.616149902,0.61126709,,
193.16,9/13/2018,2:02:53 PM,0.612182617,0.612487793,,
193.17,9/13/2018,2:02:53 PM,0.604248047,0.612182617,,
193.18,9/13/2018,2:02:53 PM,0.59387207,0.611877441,,
193.19,9/13/2018,2:02:53 PM,0.585021973,0.611572266,,
193.2,9/13/2018,2:02:53 PM,0.584106445,0.61126709,,
193.21,9/13/2018,2:02:53 PM,0.590515137,0.61126709,,
193.22,9/13/2018,2:02:53 PM,0.598449707,0.61126709,,
193.23,9/13/2018,2:02:53 PM,0.603027344,0.610961914,,
193.24,9/13/2018,2:02:53 PM,0.603027344,0.610046387,,
193.25,9/13/2018,2:02:53 PM,0.599365234,0.606994629,,
193.26,9/13/2018,2:02:53 PM,0.592346191,0.601806641,,
193.27,9/13/2018,2:02:53 PM,0.581665039,0.594177246,,
193.28,9/13/2018,2:02:53 PM,0.570068359,0.586547852,,
193.29,9/13/2018,2:02:53 PM,0.560913086,0.581359863,,
193.3,9/13/2018,2:02:53 PM,0.556335449,0.580444336,,
193.31,9/13/2018,2:02:53 PM,0.558166504,0.587158203,,
193.32,9/13/2018,2:02:53 PM,0.56854248,0.607910156,,
193.33,9/13/2018,2:02:53 PM,0.590820313,0.64453125,,
193.34,9/13/2018,2:02:53 PM,0.631103516,0.697021484,,
193.35,9/13/2018,2:02:53 PM,0.695495605,0.762329102,,
193.36,9/13/2018,2:02:53 PM,0.780639648,0.83190918,,
193.37,9/13/2018,2:02:53 PM,0.877990723,0.899353027,,
193.38,9/13/2018,2:02:53 PM,0.973205566,0.958251953,,
193.39,9/13/2018,2:02:53 PM,1.054992676,1.006164551,,
193.4,9/13/2018,2:02:53 PM,1.116943359,1.040344238,,
193.41,9/13/2018,2:02:53 PM,1.153564453,1.056213379,,
193.42,9/13/2018,2:02:53 PM,1.161804199,1.050415039,,
193.43,9/13/2018,2:02:53 PM,1.146240234,1.021118164,,
193.44,9/13/2018,2:02:53 PM,1.114196777,0.972900391,,
193.45,9/13/2018,2:02:53 PM,1.074829102,0.919494629,,
193.46,9/13/2018,2:02:53 PM,1.03302002,0.884094238,,
193.47,9/13/2018,2:02:53 PM,0.992431641,0.875854492,,
193.48,9/13/2018,2:02:53 PM,0.953979492,0.886230469,,
193.49,9/13/2018,2:02:53 PM,0.918273926,0.90057373,,
193.5,9/13/2018,2:02:53 PM,0.887451172,0.908813477,,
193.51,9/13/2018,2:02:53 PM,0.862426758,0.906982422,,
193.52,9/13/2018,2:02:53 PM,0.842285156,0.895385742,,
193.53,9/13/2018,2:02:53 PM,0.827026367,0.877685547,,
193.54,9/13/2018,2:02:53 PM,0.81817627,0.859985352,,
193.55,9/13/2018,2:02:53 PM,0.816955566,0.849914551,,
193.56,9/13/2018,2:02:53 PM,0.823059082,0.853271484,,
193.57,9/13/2018,2:02:53 PM,0.833435059,0.866699219,,
193.58,9/13/2018,2:02:53 PM,0.841369629,0.878601074,,
193.59,9/13/2018,2:02:53 PM,0.84197998,0.879516602,,
193.6,9/13/2018,2:02:53 PM,0.833740234,0.863647461,,
193.61,9/13/2018,2:02:53 PM,0.817871094,0.835571289,,
193.62,9/13/2018,2:02:53 PM,0.798950195,0.806884766,,
193.63,9/13/2018,2:02:53 PM,0.782165527,0.790100098,,
193.64,9/13/2018,2:02:53 PM,0.770263672,0.786132813,,
193.65,9/13/2018,2:02:53 PM,0.764160156,0.790710449,,
193.66,9/13/2018,2:02:53 PM,0.763244629,0.797424316,,
193.67,9/13/2018,2:02:53 PM,0.767211914,0.803833008,,
193.68,9/13/2018,2:02:53 PM,0.776977539,0.810852051,,
193.69,9/13/2018,2:02:53 PM,0.792541504,0.817871094,,
193.7,9/13/2018,2:02:53 PM,0.810852051,0.825805664,,
193.71,9/13/2018,2:02:53 PM,0.827636719,0.831604004,,
193.72,9/13/2018,2:02:53 PM,0.838012695,0.834350586,,
193.73,9/13/2018,2:02:53 PM,0.841064453,0.832519531,,
193.74,9/13/2018,2:02:53 PM,0.838012695,0.821838379,,
193.75,9/13/2018,2:02:53 PM,0.82824707,0.798950195,,
193.76,9/13/2018,2:02:53 PM,0.812988281,0.768432617,,
193.77,9/13/2018,2:02:53 PM,0.794677734,0.736694336,,
193.78,9/13/2018,2:02:53 PM,0.774536133,0.708007813,,
193.79,9/13/2018,2:02:53 PM,0.751647949,0.684509277,,
193.8,9/13/2018,2:02:53 PM,0.726318359,0.666503906,,
193.81,9/13/2018,2:02:53 PM,0.698852539,0.659179688,,
193.82,9/13/2018,2:02:53 PM,0.671386719,0.664978027,,
193.83,9/13/2018,2:02:53 PM,0.64666748,0.679321289,,
193.84,9/13/2018,2:02:53 PM,0.627746582,0.693664551,,
193.85,9/13/2018,2:02:53 PM,0.614624023,0.701904297,,
193.86,9/13/2018,2:02:53 PM,0.609741211,0.70098877,,
193.87,9/13/2018,2:02:53 PM,0.612792969,0.69152832,,
193.88,9/13/2018,2:02:53 PM,0.623474121,0.676269531,,
193.89,9/13/2018,2:02:53 PM,0.639038086,0.657653809,,
193.9,9/13/2018,2:02:53 PM,0.654602051,0.639343262,,
193.91,9/13/2018,2:02:53 PM,0.664367676,0.625610352,,
193.92,9/13/2018,2:02:53 PM,0.667724609,0.61920166,,
193.93,9/13/2018,2:02:53 PM,0.667419434,0.623474121,,
193.94,9/13/2018,2:02:53 PM,0.666503906,0.635070801,,
193.95,9/13/2018,2:02:53 PM,0.663146973,0.645751953,,
193.96,9/13/2018,2:02:53 PM,0.655822754,0.647583008,,
193.97,9/13/2018,2:02:53 PM,0.643615723,0.642700195,,
193.98,9/13/2018,2:02:53 PM,0.628967285,0.640869141,,
193.99,9/13/2018,2:02:53 PM,0.616149902,0.64666748,,
194,9/13/2018,2:02:54 PM,0.609741211,0.65612793,,
194.01,9/13/2018,2:02:54 PM,0.61126709,0.661315918,,
194.02,9/13/2018,2:02:54 PM,0.619506836,0.660400391,,
194.03,9/13/2018,2:02:54 PM,0.63079834,0.654907227,,
194.04,9/13/2018,2:02:54 PM,0.641784668,0.65032959,,
194.05,9/13/2018,2:02:54 PM,0.648498535,0.65246582,,
194.06,9/13/2018,2:02:54 PM,0.649414063,0.659484863,,
194.07,9/13/2018,2:02:54 PM,0.64239502,0.664672852,,
194.08,9/13/2018,2:02:54 PM,0.628967285,0.661010742,,
194.09,9/13/2018,2:02:54 PM,0.612792969,0.648193359,,
194.1,9/13/2018,2:02:54 PM,0.599975586,0.629577637,,
194.11,9/13/2018,2:02:54 PM,0.592041016,0.609741211,,
194.12,9/13/2018,2:02:54 PM,0.587463379,0.59173584,,
194.13,9/13/2018,2:02:54 PM,0.585021973,0.579528809,,
194.14,9/13/2018,2:02:54 PM,0.580444336,0.576477051,,
194.15,9/13/2018,2:02:54 PM,0.572814941,0.5859375,,
194.16,9/13/2018,2:02:54 PM,0.567321777,0.604553223,,
194.17,9/13/2018,2:02:54 PM,0.571899414,0.629272461,,
194.18,9/13/2018,2:02:54 PM,0.59387207,0.661621094,,
194.19,9/13/2018,2:02:54 PM,0.636901855,0.708007813,,
194.2,9/13/2018,2:02:54 PM,0.699462891,0.76965332,,
194.21,9/13/2018,2:02:54 PM,0.774536133,0.83984375,,
194.22,9/13/2018,2:02:54 PM,0.855712891,0.907897949,,
194.23,9/13/2018,2:02:54 PM,0.938720703,0.969543457,,
194.24,9/13/2018,2:02:54 PM,1.020507813,1.024780273,,
194.25,9/13/2018,2:02:54 PM,1.094360352,1.072692871,,
194.26,9/13/2018,2:02:54 PM,1.150817871,1.10748291,,
194.27,9/13/2018,2:02:54 PM,1.184082031,1.122741699,,
194.28,9/13/2018,2:02:54 PM,1.192932129,1.117858887,,
194.29,9/13/2018,2:02:54 PM,1.178894043,1.098937988,,
194.3,9/13/2018,2:02:54 PM,1.148376465,1.073913574,,
194.31,9/13/2018,2:02:54 PM,1.109924316,1.050109863,,
194.32,9/13/2018,2:02:54 PM,1.068725586,1.026611328,,
194.33,9/13/2018,2:02:54 PM,1.028137207,0.99822998,,
194.34,9/13/2018,2:02:54 PM,0.989074707,0.96282959,,
194.35,9/13/2018,2:02:54 PM,0.955200195,0.93170166,,
194.36,9/13/2018,2:02:54 PM,0.930175781,0.916748047,,
194.37,9/13/2018,2:02:54 PM,0.914916992,0.915222168,,
194.38,9/13/2018,2:02:54 PM,0.908203125,0.916748047,,
194.39,9/13/2018,2:02:54 PM,0.906677246,0.916748047,,
194.4,9/13/2018,2:02:54 PM,0.910339355,0.916137695,,
194.41,9/13/2018,2:02:54 PM,0.918884277,0.915222168,,
194.42,9/13/2018,2:02:54 PM,0.932617188,0.912780762,,
194.43,9/13/2018,2:02:54 PM,0.946960449,0.905761719,,
194.44,9/13/2018,2:02:54 PM,0.955200195,0.893554688,,
194.45,9/13/2018,2:02:54 PM,0.94909668,0.87677002,,
194.46,9/13/2018,2:02:54 PM,0.927124023,0.857543945,,
194.47,9/13/2018,2:02:54 PM,0.89630127,0.840148926,,
194.48,9/13/2018,2:02:54 PM,0.865783691,0.827941895,,
194.49,9/13/2018,2:02:54 PM,0.842590332,0.821838379,,
194.5,9/13/2018,2:02:54 PM,0.829772949,0.820617676,,
194.51,9/13/2018,2:02:54 PM,0.825805664,0.823059082,,
194.52,9/13/2018,2:02:54 PM,0.825195313,0.830993652,,
194.53,9/13/2018,2:02:54 PM,0.825500488,0.844421387,,
194.54,9/13/2018,2:02:54 PM,0.82611084,0.858459473,,
194.55,9/13/2018,2:02:54 PM,0.826416016,0.867004395,,
194.56,9/13/2018,2:02:54 PM,0.826721191,0.867919922,,
194.57,9/13/2018,2:02:54 PM,0.826721191,0.862731934,,
194.58,9/13/2018,2:02:54 PM,0.825805664,0.854797363,,
194.59,9/13/2018,2:02:54 PM,0.823669434,0.843200684,,
194.6,9/13/2018,2:02:54 PM,0.818481445,0.827941895,,
194.61,9/13/2018,2:02:54 PM,0.80871582,0.810241699,,
194.62,9/13/2018,2:02:54 PM,0.793457031,0.793151855,,
194.63,9/13/2018,2:02:54 PM,0.774841309,0.780334473,,
194.64,9/13/2018,2:02:54 PM,0.754394531,0.77331543,,
194.65,9/13/2018,2:02:54 PM,0.73425293,0.770568848,,
194.66,9/13/2018,2:02:54 PM,0.717773438,0.766601563,,
194.67,9/13/2018,2:02:54 PM,0.706481934,0.757446289,,
194.68,9/13/2018,2:02:54 PM,0.70098877,0.742492676,,
194.69,9/13/2018,2:02:54 PM,0.699157715,0.72479248,,
194.7,9/13/2018,2:02:54 PM,0.698852539,0.708007813,,
194.71,9/13/2018,2:02:54 PM,0.698852539,0.696411133,,
194.72,9/13/2018,2:02:54 PM,0.698547363,0.69152832,,
194.73,9/13/2018,2:02:54 PM,0.698547363,0.690612793,,
194.74,9/13/2018,2:02:54 PM,0.698242188,0.691223145,,
194.75,9/13/2018,2:02:54 PM,0.697021484,0.69152832,,
194.76,9/13/2018,2:02:54 PM,0.693664551,0.69152832,,
194.77,9/13/2018,2:02:54 PM,0.687255859,0.691223145,,
194.78,9/13/2018,2:02:54 PM,0.676879883,0.690917969,,
194.79,9/13/2018,2:02:54 PM,0.665893555,0.691223145,,
194.8,9/13/2018,2:02:54 PM,0.656738281,0.691223145,,
194.81,9/13/2018,2:02:54 PM,0.652160645,0.690307617,,
194.82,9/13/2018,2:02:54 PM,0.650939941,0.688171387,,
194.83,9/13/2018,2:02:54 PM,0.650939941,0.682067871,,
194.84,9/13/2018,2:02:54 PM,0.651245117,0.672302246,,
194.85,9/13/2018,2:02:54 PM,0.651550293,0.661010742,,
194.86,9/13/2018,2:02:54 PM,0.65246582,0.651855469,,
194.87,9/13/2018,2:02:54 PM,0.65612793,0.646362305,,
194.88,9/13/2018,2:02:54 PM,0.663757324,0.643920898,,
194.89,9/13/2018,2:02:54 PM,0.675048828,0.643310547,,
194.9,9/13/2018,2:02:54 PM,0.686340332,0.643310547,,
194.91,9/13/2018,2:02:54 PM,0.693969727,0.643615723,,
194.92,9/13/2018,2:02:54 PM,0.696105957,0.643920898,,
194.93,9/13/2018,2:02:54 PM,0.69152832,0.643920898,,
194.94,9/13/2018,2:02:54 PM,0.681762695,0.643615723,,
194.95,9/13/2018,2:02:54 PM,0.665893555,0.643615723,,
194.96,9/13/2018,2:02:54 PM,0.646362305,0.643615723,,
194.97,9/13/2018,2:02:54 PM,0.626525879,0.643615723,,
194.98,9/13/2018,2:02:54 PM,0.608825684,0.643615723,,
194.99,9/13/2018,2:02:54 PM,0.597229004,0.64239502,,
195,9/13/2018,2:02:55 PM,0.595703125,0.639343262,,
195.01,9/13/2018,2:02:55 PM,0.603942871,0.637207031,,
195.02,9/13/2018,2:02:55 PM,0.61920166,0.644226074,,
195.03,9/13/2018,2:02:55 PM,0.640563965,0.667419434,,
195.04,9/13/2018,2:02:55 PM,0.66986084,0.712280273,,
195.05,9/13/2018,2:02:55 PM,0.710754395,0.77545166,,
195.06,9/13/2018,2:02:55 PM,0.768737793,0.846862793,,
195.07,9/13/2018,2:02:55 PM,0.848693848,0.916748047,,
195.08,9/13/2018,2:02:55 PM,0.946044922,0.980224609,,
195.09,9/13/2018,2:02:55 PM,1.04888916,1.033630371,,
195.1,9/13/2018,2:02:55 PM,1.14074707,1.071777344,,
195.11,9/13/2018,2:02:55 PM,1.202087402,1.090087891,,
195.12,9/13/2018,2:02:55 PM,1.223754883,1.089172363,,
195.13,9/13/2018,2:02:55 PM,1.20880127,1.075439453,,
195.14,9/13/2018,2:02:55 PM,1.167602539,1.056213379,,
195.15,9/13/2018,2:02:55 PM,1.11541748,1.035766602,,
195.16,9/13/2018,2:02:55 PM,1.067504883,1.015014648,,
195.17,9/13/2018,2:02:55 PM,1.02935791,0.995178223,,
195.18,9/13/2018,2:02:55 PM,0.999450684,0.974121094,,
195.19,9/13/2018,2:02:55 PM,0.972290039,0.952148438,,
195.2,9/13/2018,2:02:55 PM,0.944213867,0.934753418,,
195.21,9/13/2018,2:02:55 PM,0.91583252,0.929260254,,
195.22,9/13/2018,2:02:55 PM,0.890808105,0.937194824,,
195.23,9/13/2018,2:02:55 PM,0.87310791,0.952148438,,
195.24,9/13/2018,2:02:55 PM,0.863647461,0.966796875,,
195.25,9/13/2018,2:02:55 PM,0.859680176,0.975952148,,
195.26,9/13/2018,2:02:55 PM,0.860595703,0.979003906,,
195.27,9/13/2018,2:02:55 PM,0.866088867,0.9765625,,
195.28,9/13/2018,2:02:55 PM,0.877685547,0.968322754,,
195.29,9/13/2018,2:02:55 PM,0.890808105,0.953674316,,
195.3,9/13/2018,2:02:55 PM,0.898132324,0.930786133,,
195.31,9/13/2018,2:02:55 PM,0.89630127,0.90057373,,
195.32,9/13/2018,2:02:55 PM,0.885314941,0.866699219,,
195.33,9/13/2018,2:02:55 PM,0.868835449,0.83404541,,
195.34,9/13/2018,2:02:55 PM,0.850219727,0.811767578,,
195.35,9/13/2018,2:02:55 PM,0.833129883,0.806884766,,
195.36,9/13/2018,2:02:55 PM,0.820007324,0.819091797,,
195.37,9/13/2018,2:02:55 PM,0.812988281,0.840759277,,
195.38,9/13/2018,2:02:55 PM,0.812072754,0.861816406,,
195.39,9/13/2018,2:02:55 PM,0.818786621,0.875854492,,
195.4,9/13/2018,2:02:55 PM,0.831298828,0.882263184,,
195.41,9/13/2018,2:02:55 PM,0.845031738,0.883178711,,
195.42,9/13/2018,2:02:55 PM,0.854492188,0.882873535,,
195.43,9/13/2018,2:02:55 PM,0.856933594,0.881347656,,
195.44,9/13/2018,2:02:55 PM,0.852661133,0.877075195,,
195.45,9/13/2018,2:02:55 PM,0.84197998,0.867919922,,
195.46,9/13/2018,2:02:55 PM,0.827026367,0.852966309,,
195.47,9/13/2018,2:02:55 PM,0.809326172,0.834350586,,
195.48,9/13/2018,2:02:55 PM,0.791320801,0.813903809,,
195.49,9/13/2018,2:02:55 PM,0.776367188,0.792541504,,
195.5,9/13/2018,2:02:55 PM,0.766906738,0.769042969,,
195.51,9/13/2018,2:02:55 PM,0.761108398,0.740966797,,
195.52,9/13/2018,2:02:55 PM,0.755310059,0.70892334,,
195.53,9/13/2018,2:02:55 PM,0.745239258,0.679931641,,
195.54,9/13/2018,2:02:55 PM,0.729980469,0.663146973,,
195.55,9/13/2018,2:02:55 PM,0.711975098,0.661621094,,
195.56,9/13/2018,2:02:55 PM,0.693969727,0.67199707,,
195.57,9/13/2018,2:02:55 PM,0.679931641,0.687561035,,
195.58,9/13/2018,2:02:55 PM,0.670471191,0.700073242,,
195.59,9/13/2018,2:02:55 PM,0.666503906,0.705566406,,
195.6,9/13/2018,2:02:55 PM,0.665893555,0.704345703,,
195.61,9/13/2018,2:02:55 PM,0.666503906,0.697021484,,
195.62,9/13/2018,2:02:55 PM,0.666809082,0.685119629,,
195.63,9/13/2018,2:02:55 PM,0.667419434,0.671081543,,
195.64,9/13/2018,2:02:55 PM,0.66986084,0.657653809,,
195.65,9/13/2018,2:02:55 PM,0.676269531,0.648193359,,
195.66,9/13/2018,2:02:55 PM,0.688171387,0.643920898,,
195.67,9/13/2018,2:02:55 PM,0.70098877,0.643005371,,
195.68,9/13/2018,2:02:55 PM,0.706787109,0.643005371,,
195.69,9/13/2018,2:02:55 PM,0.702514648,0.643310547,,
195.7,9/13/2018,2:02:55 PM,0.689086914,0.643920898,,
195.71,9/13/2018,2:02:55 PM,0.673217773,0.645751953,,
195.72,9/13/2018,2:02:55 PM,0.663452148,0.650634766,,
195.73,9/13/2018,2:02:55 PM,0.665283203,0.658874512,,
195.74,9/13/2018,2:02:55 PM,0.675048828,0.667419434,,
195.75,9/13/2018,2:02:55 PM,0.686340332,0.673217773,,
195.76,9/13/2018,2:02:55 PM,0.694580078,0.675354004,,
195.77,9/13/2018,2:02:55 PM,0.698242188,0.67565918,,
195.78,9/13/2018,2:02:55 PM,0.698852539,0.675354004,,
195.79,9/13/2018,2:02:55 PM,0.697631836,0.675354004,,
195.8,9/13/2018,2:02:55 PM,0.693359375,0.674133301,,
195.81,9/13/2018,2:02:55 PM,0.685119629,0.670166016,,
195.82,9/13/2018,2:02:55 PM,0.670776367,0.660400391,,
195.83,9/13/2018,2:02:55 PM,0.652160645,0.64453125,,
195.84,9/13/2018,2:02:55 PM,0.631713867,0.625,,
195.85,9/13/2018,2:02:55 PM,0.612792969,0.604858398,,
195.86,9/13/2018,2:02:55 PM,0.597839355,0.587158203,,
195.87,9/13/2018,2:02:55 PM,0.589904785,0.57434082,,
195.88,9/13/2018,2:02:55 PM,0.586853027,0.569152832,,
195.89,9/13/2018,2:02:55 PM,0.586547852,0.57220459,,
195.9,9/13/2018,2:02:55 PM,0.589904785,0.58380127,,
195.91,9/13/2018,2:02:55 PM,0.602111816,0.604858398,,
195.92,9/13/2018,2:02:55 PM,0.630187988,0.63873291,,
195.93,9/13/2018,2:02:55 PM,0.676574707,0.688171387,,
195.94,9/13/2018,2:02:55 PM,0.739135742,0.75378418,,
195.95,9/13/2018,2:02:55 PM,0.813903809,0.83190918,,
195.96,9/13/2018,2:02:55 PM,0.898132324,0.917053223,,
195.97,9/13/2018,2:02:55 PM,0.986328125,1.00402832,,
195.98,9/13/2018,2:02:55 PM,1.069946289,1.083374023,,
195.99,9/13/2018,2:02:55 PM,1.139221191,1.143188477,,
196,9/13/2018,2:02:56 PM,1.183166504,1.173706055,,
196.01,9/13/2018,2:02:56 PM,1.193237305,1.172180176,,
196.02,9/13/2018,2:02:56 PM,1.170654297,1.144714355,,
196.03,9/13/2018,2:02:56 PM,1.12701416,1.100158691,,
196.04,9/13/2018,2:02:56 PM,1.075744629,1.047363281,,
196.05,9/13/2018,2:02:56 PM,1.027526855,0.99822998,,
196.06,9/13/2018,2:02:56 PM,0.986938477,0.962219238,,
196.07,9/13/2018,2:02:56 PM,0.95489502,0.93963623,,
196.08,9/13/2018,2:02:56 PM,0.929260254,0.92376709,,
196.09,9/13/2018,2:02:56 PM,0.907592773,0.906982422,,
196.1,9/13/2018,2:02:56 PM,0.88684082,0.888061523,,
196.11,9/13/2018,2:02:56 PM,0.867004395,0.870056152,,
196.12,9/13/2018,2:02:56 PM,0.849304199,0.857849121,,
196.13,9/13/2018,2:02:56 PM,0.836486816,0.852355957,,
196.14,9/13/2018,2:02:56 PM,0.829467773,0.849609375,,
196.15,9/13/2018,2:02:56 PM,0.826416016,0.846252441,,
196.16,9/13/2018,2:02:56 PM,0.825195313,0.838317871,,
196.17,9/13/2018,2:02:56 PM,0.825195313,0.821533203,,
196.18,9/13/2018,2:02:56 PM,0.825195313,0.795898438,,
196.19,9/13/2018,2:02:56 PM,0.825805664,0.767822266,,
196.2,9/13/2018,2:02:56 PM,0.826416016,0.746459961,,
196.21,9/13/2018,2:02:56 PM,0.827331543,0.737609863,,
196.22,9/13/2018,2:02:56 PM,0.830078125,0.746459961,,
196.23,9/13/2018,2:02:56 PM,0.836486816,0.768737793,,
196.24,9/13/2018,2:02:56 PM,0.848083496,0.795288086,,
196.25,9/13/2018,2:02:56 PM,0.864257813,0.816345215,,
196.26,9/13/2018,2:02:56 PM,0.88104248,0.829467773,,
196.27,9/13/2018,2:02:56 PM,0.893859863,0.834655762,,
196.28,9/13/2018,2:02:56 PM,0.899047852,0.832824707,,
196.29,9/13/2018,2:02:56 PM,0.894470215,0.824279785,,
196.3,9/13/2018,2:02:56 PM,0.880432129,0.809631348,,
196.31,9/13/2018,2:02:56 PM,0.860900879,0.793762207,,
196.32,9/13/2018,2:02:56 PM,0.839538574,0.781555176,,
196.33,9/13/2018,2:02:56 PM,0.818481445,0.774536133,,
196.34,9/13/2018,2:02:56 PM,0.797729492,0.771484375,,
196.35,9/13/2018,2:02:56 PM,0.77911377,0.770874023,,
196.36,9/13/2018,2:02:56 PM,0.765380859,0.771179199,,
196.37,9/13/2018,2:02:56 PM,0.755004883,0.770874023,,
196.38,9/13/2018,2:02:56 PM,0.743713379,0.766601563,,
196.39,9/13/2018,2:02:56 PM,0.728149414,0.755615234,,
196.4,9/13/2018,2:02:56 PM,0.709228516,0.739135742,,
196.41,9/13/2018,2:02:56 PM,0.68939209,0.723266602,,
196.42,9/13/2018,2:02:56 PM,0.670166016,0.712585449,,
196.43,9/13/2018,2:02:56 PM,0.653991699,0.707702637,,
196.44,9/13/2018,2:02:56 PM,0.642700195,0.707092285,,
196.45,9/13/2018,2:02:56 PM,0.636291504,0.707702637,,
196.46,9/13/2018,2:02:56 PM,0.633544922,0.708007813,,
196.47,9/13/2018,2:02:56 PM,0.633239746,0.708007813,,
196.48,9/13/2018,2:02:56 PM,0.633239746,0.708007813,,
196.49,9/13/2018,2:02:56 PM,0.633239746,0.707397461,,
196.5,9/13/2018,2:02:56 PM,0.633239746,0.707397461,,
196.51,9/13/2018,2:02:56 PM,0.633544922,0.707092285,,
196.52,9/13/2018,2:02:56 PM,0.634155273,0.70526123,,
196.53,9/13/2018,2:02:56 PM,0.634765625,0.699157715,,
196.54,9/13/2018,2:02:56 PM,0.635070801,0.687866211,,
196.55,9/13/2018,2:02:56 PM,0.635070801,0.67565918,,
196.56,9/13/2018,2:02:56 PM,0.634765625,0.66619873,,
196.57,9/13/2018,2:02:56 PM,0.634765625,0.661315918,,
196.58,9/13/2018,2:02:56 PM,0.634765625,0.659790039,,
196.59,9/13/2018,2:02:56 PM,0.634460449,0.659484863,,
196.6,9/13/2018,2:02:56 PM,0.634460449,0.659179688,,
196.61,9/13/2018,2:02:56 PM,0.634155273,0.659179688,,
196.62,9/13/2018,2:02:56 PM,0.634155273,0.659179688,,
196.63,9/13/2018,2:02:56 PM,0.634155273,0.659179688,,
196.64,9/13/2018,2:02:56 PM,0.634155273,0.659484863,,
196.65,9/13/2018,2:02:56 PM,0.634460449,0.659179688,,
196.66,9/13/2018,2:02:56 PM,0.634765625,0.659179688,,
196.67,9/13/2018,2:02:56 PM,0.634460449,0.658874512,,
196.68,9/13/2018,2:02:56 PM,0.634155273,0.657653809,,
196.69,9/13/2018,2:02:56 PM,0.634155273,0.653686523,,
196.7,9/13/2018,2:02:56 PM,0.635986328,0.64666748,,
196.71,9/13/2018,2:02:56 PM,0.643615723,0.64239502,,
196.72,9/13/2018,2:02:56 PM,0.662231445,0.649719238,,
196.73,9/13/2018,2:02:56 PM,0.693359375,0.676574707,,
196.74,9/13/2018,2:02:56 PM,0.738525391,0.726928711,,
196.75,9/13/2018,2:02:56 PM,0.796203613,0.798950195,,
196.76,9/13/2018,2:02:56 PM,0.864257813,0.882263184,,
196.77,9/13/2018,2:02:56 PM,0.939025879,0.963134766,,
196.78,9/13/2018,2:02:56 PM,1.014099121,1.031799316,,
196.79,9/13/2018,2:02:56 PM,1.081848145,1.08215332,,
196.8,9/13/2018,2:02:56 PM,1.135559082,1.111755371,,
196.81,9/13/2018,2:02:56 PM,1.167907715,1.119995117,,
196.82,9/13/2018,2:02:56 PM,1.176757813,1.109924316,,
196.83,9/13/2018,2:02:56 PM,1.16607666,1.089172363,,
196.84,9/13/2018,2:02:56 PM,1.140441895,1.066894531,,
196.85,9/13/2018,2:02:56 PM,1.105957031,1.048278809,,
196.86,9/13/2018,2:02:56 PM,1.068115234,1.03302002,,
196.87,9/13/2018,2:02:56 PM,1.031494141,1.015014648,,
196.88,9/13/2018,2:02:56 PM,1.000366211,0.989685059,,
196.89,9/13/2018,2:02:56 PM,0.975036621,0.957336426,,
196.9,9/13/2018,2:02:56 PM,0.954284668,0.92590332,,
196.91,9/13/2018,2:02:56 PM,0.934753418,0.903625488,,
196.92,9/13/2018,2:02:56 PM,0.91796875,0.893554688,,
196.93,9/13/2018,2:02:56 PM,0.907897949,0.897827148,,
196.94,9/13/2018,2:02:56 PM,0.906982422,0.91217041,,
196.95,9/13/2018,2:02:56 PM,0.91583252,0.927124023,,
196.96,9/13/2018,2:02:56 PM,0.930480957,0.933532715,,
196.97,9/13/2018,2:02:56 PM,0.941162109,0.926513672,,
196.98,9/13/2018,2:02:56 PM,0.940856934,0.906677246,,
196.99,9/13/2018,2:02:56 PM,0.92956543,0.881958008,,
197,9/13/2018,2:02:57 PM,0.911865234,0.858154297,,
197.01,9/13/2018,2:02:57 PM,0.891723633,0.840148926,,
197.02,9/13/2018,2:02:57 PM,0.87097168,0.83190918,,
197.03,9/13/2018,2:02:57 PM,0.85144043,0.834350586,,
197.04,9/13/2018,2:02:57 PM,0.83404541,0.83984375,,
197.05,9/13/2018,2:02:57 PM,0.821228027,0.839233398,,
197.06,9/13/2018,2:02:57 PM,0.813293457,0.830688477,,
197.07,9/13/2018,2:02:57 PM,0.809936523,0.822143555,,
197.08,9/13/2018,2:02:57 PM,0.809326172,0.819396973,,
197.09,9/13/2018,2:02:57 PM,0.809326172,0.825195313,,
197.1,9/13/2018,2:02:57 PM,0.809936523,0.835571289,,
197.11,9/13/2018,2:02:57 PM,0.811767578,0.845031738,,
197.12,9/13/2018,2:02:57 PM,0.816040039,0.850524902,,
197.13,9/13/2018,2:02:57 PM,0.823364258,0.850830078,,
197.14,9/13/2018,2:02:57 PM,0.83404541,0.845336914,,
197.15,9/13/2018,2:02:57 PM,0.842895508,0.834350586,,
197.16,9/13/2018,2:02:57 PM,0.841064453,0.81817627,,
197.17,9/13/2018,2:02:57 PM,0.822753906,0.799255371,,
197.18,9/13/2018,2:02:57 PM,0.79284668,0.77911377,,
197.19,9/13/2018,2:02:57 PM,0.760803223,0.758056641,,
197.2,9/13/2018,2:02:57 PM,0.733947754,0.737304688,,
197.21,9/13/2018,2:02:57 PM,0.715637207,0.717163086,,
197.22,9/13/2018,2:02:57 PM,0.70526123,0.699768066,,
197.23,9/13/2018,2:02:57 PM,0.700683594,0.689697266,,
197.24,9/13/2018,2:02:57 PM,0.698852539,0.690002441,,
197.25,9/13/2018,2:02:57 PM,0.698852539,0.69519043,,
197.26,9/13/2018,2:02:57 PM,0.698547363,0.695800781,,
197.27,9/13/2018,2:02:57 PM,0.696716309,0.687561035,,
197.28,9/13/2018,2:02:57 PM,0.691223145,0.673217773,,
197.29,9/13/2018,2:02:57 PM,0.684204102,0.658874512,,
197.3,9/13/2018,2:02:57 PM,0.680541992,0.648498535,,
197.31,9/13/2018,2:02:57 PM,0.683288574,0.643920898,,
197.32,9/13/2018,2:02:57 PM,0.686645508,0.642700195,,
197.33,9/13/2018,2:02:57 PM,0.682373047,0.643310547,,
197.34,9/13/2018,2:02:57 PM,0.668640137,0.645446777,,
197.35,9/13/2018,2:02:57 PM,0.650939941,0.651855469,,
197.36,9/13/2018,2:02:57 PM,0.635681152,0.660705566,,
197.37,9/13/2018,2:02:57 PM,0.626525879,0.665283203,,
197.38,9/13/2018,2:02:57 PM,0.625610352,0.662231445,,
197.39,9/13/2018,2:02:57 PM,0.632324219,0.657348633,,
197.4,9/13/2018,2:02:57 PM,0.643310547,0.659484863,,
197.41,9/13/2018,2:02:57 PM,0.653381348,0.671691895,,
197.42,9/13/2018,2:02:57 PM,0.655212402,0.68572998,,
197.43,9/13/2018,2:02:57 PM,0.646057129,0.692749023,,
197.44,9/13/2018,2:02:57 PM,0.632019043,0.689086914,,
197.45,9/13/2018,2:02:57 PM,0.622253418,0.675964355,,
197.46,9/13/2018,2:02:57 PM,0.617980957,0.658874512,,
197.47,9/13/2018,2:02:57 PM,0.617980957,0.643615723,,
197.48,9/13/2018,2:02:57 PM,0.617980957,0.63293457,,
197.49,9/13/2018,2:02:57 PM,0.617675781,0.626525879,,
197.5,9/13/2018,2:02:57 PM,0.617675781,0.620727539,,
197.51,9/13/2018,2:02:57 PM,0.618286133,0.614013672,,
197.52,9/13/2018,2:02:57 PM,0.618591309,0.606079102,,
197.53,9/13/2018,2:02:57 PM,0.618591309,0.59967041,,
197.54,9/13/2018,2:02:57 PM,0.61920166,0.596313477,,
197.55,9/13/2018,2:02:57 PM,0.620422363,0.598144531,,
197.56,9/13/2018,2:02:57 PM,0.626220703,0.61126709,,
197.57,9/13/2018,2:02:57 PM,0.641784668,0.642700195,,
197.58,9/13/2018,2:02:57 PM,0.674743652,0.696411133,,
197.59,9/13/2018,2:02:57 PM,0.733032227,0.771484375,,
197.6,9/13/2018,2:02:57 PM,0.816345215,0.861206055,,
197.61,9/13/2018,2:02:57 PM,0.914001465,0.952758789,,
197.62,9/13/2018,2:02:57 PM,1.014099121,1.034240723,,
197.63,9/13/2018,2:02:57 PM,1.105651855,1.097106934,,
197.64,9/13/2018,2:02:57 PM,1.17980957,1.136474609,,
197.65,9/13/2018,2:02:57 PM,1.231384277,1.15234375,,
197.66,9/13/2018,2:02:57 PM,1.255187988,1.145324707,,
197.67,9/13/2018,2:02:57 PM,1.250610352,1.119384766,,
197.68,9/13/2018,2:02:57 PM,1.22253418,1.083374023,,
197.69,9/13/2018,2:02:57 PM,1.177062988,1.044616699,,
197.7,9/13/2018,2:02:57 PM,1.122436523,1.009216309,,
197.71,9/13/2018,2:02:57 PM,1.064453125,0.980834961,,
197.72,9/13/2018,2:02:57 PM,1.00982666,0.960998535,,
197.73,9/13/2018,2:02:57 PM,0.96496582,0.949401855,,
197.74,9/13/2018,2:02:57 PM,0.932312012,0.946960449,,
197.75,9/13/2018,2:02:57 PM,0.910949707,0.952453613,,
197.76,9/13/2018,2:02:57 PM,0.899353027,0.963134766,,
197.77,9/13/2018,2:02:57 PM,0.898742676,0.974121094,,
197.78,9/13/2018,2:02:57 PM,0.907897949,0.98236084,,
197.79,9/13/2018,2:02:57 PM,0.920410156,0.986328125,,
197.8,9/13/2018,2:02:57 PM,0.926208496,0.982971191,,
197.81,9/13/2018,2:02:57 PM,0.92010498,0.968017578,,
197.82,9/13/2018,2:02:57 PM,0.905151367,0.942077637,,
197.83,9/13/2018,2:02:57 PM,0.885620117,0.90637207,,
197.84,9/13/2018,2:02:57 PM,0.86517334,0.866394043,,
197.85,9/13/2018,2:02:57 PM,0.845031738,0.82611084,,
197.86,9/13/2018,2:02:57 PM,0.826721191,0.791320801,,
197.87,9/13/2018,2:02:57 PM,0.811767578,0.770874023,,
197.88,9/13/2018,2:02:57 PM,0.802001953,0.770874023,,
197.89,9/13/2018,2:02:57 PM,0.798034668,0.787963867,,
197.9,9/13/2018,2:02:57 PM,0.80078125,0.813293457,,
197.91,9/13/2018,2:02:57 PM,0.809020996,0.837402344,,
197.92,9/13/2018,2:02:57 PM,0.820617676,0.854187012,,
197.93,9/13/2018,2:02:57 PM,0.83190918,0.861816406,,
197.94,9/13/2018,2:02:57 PM,0.839538574,0.860595703,,
197.95,9/13/2018,2:02:57 PM,0.842590332,0.851745605,,
197.96,9/13/2018,2:02:57 PM,0.842895508,0.836791992,,
197.97,9/13/2018,2:02:57 PM,0.842285156,0.81817627,,
197.98,9/13/2018,2:02:57 PM,0.842285156,0.801086426,,
197.99,9/13/2018,2:02:57 PM,0.84197998,0.790100098,,
198,9/13/2018,2:02:58 PM,0.841369629,0.786437988,,
198.01,9/13/2018,2:02:58 PM,0.838928223,0.787658691,,
198.02,9/13/2018,2:02:58 PM,0.832519531,0.787658691,,
198.03,9/13/2018,2:02:58 PM,0.817871094,0.778503418,,
198.04,9/13/2018,2:02:58 PM,0.791931152,0.755004883,,
198.05,9/13/2018,2:02:58 PM,0.758666992,0.723876953,,
198.06,9/13/2018,2:02:58 PM,0.726318359,0.696716309,,
198.07,9/13/2018,2:02:58 PM,0.701904297,0.68145752,,
198.08,9/13/2018,2:02:58 PM,0.687866211,0.67565918,,
198.09,9/13/2018,2:02:58 PM,0.682678223,0.674133301,,
198.1,9/13/2018,2:02:58 PM,0.682067871,0.674133301,,
198.11,9/13/2018,2:02:58 PM,0.682373047,0.674743652,,
198.12,9/13/2018,2:02:58 PM,0.682067871,0.674743652,,
198.13,9/13/2018,2:02:58 PM,0.682067871,0.674743652,,
198.14,9/13/2018,2:02:58 PM,0.682067871,0.674743652,,
198.15,9/13/2018,2:02:58 PM,0.682678223,0.674743652,,
198.16,9/13/2018,2:02:58 PM,0.682678223,0.675354004,,
198.17,9/13/2018,2:02:58 PM,0.682983398,0.675964355,,
198.18,9/13/2018,2:02:58 PM,0.682678223,0.675964355,,
198.19,9/13/2018,2:02:58 PM,0.682373047,0.674438477,,
198.2,9/13/2018,2:02:58 PM,0.682373047,0.670166016,,
198.21,9/13/2018,2:02:58 PM,0.681152344,0.661010742,,
198.22,9/13/2018,2:02:58 PM,0.675354004,0.649108887,,
198.23,9/13/2018,2:02:58 PM,0.662841797,0.638427734,,
198.24,9/13/2018,2:02:58 PM,0.647583008,0.631103516,,
198.25,9/13/2018,2:02:58 PM,0.636901855,0.627746582,,
198.26,9/13/2018,2:02:58 PM,0.635070801,0.626831055,,
198.27,9/13/2018,2:02:58 PM,0.641174316,0.626831055,,
198.28,9/13/2018,2:02:58 PM,0.651550293,0.626831055,,
198.29,9/13/2018,2:02:58 PM,0.659179688,0.626525879,,
198.3,9/13/2018,2:02:58 PM,0.660095215,0.626220703,,
198.31,9/13/2018,2:02:58 PM,0.653991699,0.626220703,,
198.32,9/13/2018,2:02:58 PM,0.643005371,0.626525879,,
198.33,9/13/2018,2:02:58 PM,0.631103516,0.626831055,,
198.34,9/13/2018,2:02:58 PM,0.622558594,0.62713623,,
198.35,9/13/2018,2:02:58 PM,0.618286133,0.627441406,,
198.36,9/13/2018,2:02:58 PM,0.617675781,0.62713623,,
198.37,9/13/2018,2:02:58 PM,0.617675781,0.626831055,,
198.38,9/13/2018,2:02:58 PM,0.615234375,0.626525879,,
198.39,9/13/2018,2:02:58 PM,0.606689453,0.626525879,,
198.4,9/13/2018,2:02:58 PM,0.592956543,0.625305176,,
198.41,9/13/2018,2:02:58 PM,0.580444336,0.61920166,,
198.42,9/13/2018,2:02:58 PM,0.57434082,0.607910156,,
198.43,9/13/2018,2:02:58 PM,0.576477051,0.59753418,,
198.44,9/13/2018,2:02:58 PM,0.587768555,0.599365234,,
198.45,9/13/2018,2:02:58 PM,0.613708496,0.62286377,,
198.46,9/13/2018,2:02:58 PM,0.659484863,0.673522949,,
198.47,9/13/2018,2:02:58 PM,0.727844238,0.749511719,,
198.48,9/13/2018,2:02:58 PM,0.811767578,0.838012695,,
198.49,9/13/2018,2:02:58 PM,0.905151367,0.924072266,,
198.5,9/13/2018,2:02:58 PM,0.998840332,0.99609375,,
198.51,9/13/2018,2:02:58 PM,1.080322266,1.045837402,,
198.52,9/13/2018,2:02:58 PM,1.140136719,1.070861816,,
198.53,9/13/2018,2:02:58 PM,1.16973877,1.070556641,,
198.54,9/13/2018,2:02:58 PM,1.169128418,1.049804688,,
198.55,9/13/2018,2:02:58 PM,1.145324707,1.016540527,,
198.56,9/13/2018,2:02:58 PM,1.109008789,0.982666016,,
198.57,9/13/2018,2:02:58 PM,1.068115234,0.959472656,,
198.58,9/13/2018,2:02:58 PM,1.027526855,0.952148438,,
198.59,9/13/2018,2:02:58 PM,0.987243652,0.951843262,,
198.6,9/13/2018,2:02:58 PM,0.946960449,0.942687988,,
198.61,9/13/2018,2:02:58 PM,0.907897949,0.91796875,,
198.62,9/13/2018,2:02:58 PM,0.872192383,0.888977051,,
198.63,9/13/2018,2:02:58 PM,0.843811035,0.870666504,,
198.64,9/13/2018,2:02:58 PM,0.824584961,0.86730957,,
198.65,9/13/2018,2:02:58 PM,0.813903809,0.873413086,,
198.66,9/13/2018,2:02:58 PM,0.810241699,0.88470459,,
198.67,9/13/2018,2:02:58 PM,0.809631348,0.896911621,,
198.68,9/13/2018,2:02:58 PM,0.809936523,0.905151367,,
198.69,9/13/2018,2:02:58 PM,0.810241699,0.903930664,,
198.7,9/13/2018,2:02:58 PM,0.810241699,0.888061523,,
198.71,9/13/2018,2:02:58 PM,0.809936523,0.859375,,
198.72,9/13/2018,2:02:58 PM,0.809936523,0.824890137,,
198.73,9/13/2018,2:02:58 PM,0.809936523,0.793457031,,
198.74,9/13/2018,2:02:58 PM,0.809936523,0.77545166,,
198.75,9/13/2018,2:02:58 PM,0.809936523,0.777282715,,
198.76,9/13/2018,2:02:58 PM,0.809936523,0.794067383,,
198.77,9/13/2018,2:02:58 PM,0.810241699,0.816345215,,
198.78,9/13/2018,2:02:58 PM,0.813598633,0.83404541,,
198.79,9/13/2018,2:02:58 PM,0.822143555,0.841369629,,
198.8,9/13/2018,2:02:58 PM,0.834960938,0.835876465,,
198.81,9/13/2018,2:02:58 PM,0.844726563,0.821228027,,
198.82,9/13/2018,2:02:58 PM,0.844421387,0.803527832,,
198.83,9/13/2018,2:02:58 PM,0.83404541,0.78918457,,
198.84,9/13/2018,2:02:58 PM,0.819091797,0.784912109,,
198.85,9/13/2018,2:02:58 PM,0.805664063,0.791625977,,
198.86,9/13/2018,2:02:58 PM,0.797119141,0.802307129,,
198.87,9/13/2018,2:02:58 PM,0.793457031,0.810241699,,
198.88,9/13/2018,2:02:58 PM,0.790405273,0.809936523,,
198.89,9/13/2018,2:02:58 PM,0.782470703,0.799865723,,
198.9,9/13/2018,2:02:58 PM,0.769042969,0.782775879,,
198.91,9/13/2018,2:02:58 PM,0.751647949,0.762023926,,
198.92,9/13/2018,2:02:58 PM,0.732421875,0.740966797,,
198.93,9/13/2018,2:02:58 PM,0.712585449,0.720825195,,
198.94,9/13/2018,2:02:58 PM,0.692749023,0.702209473,,
198.95,9/13/2018,2:02:58 PM,0.67565918,0.686950684,,
198.96,9/13/2018,2:02:58 PM,0.662841797,0.67779541,,
198.97,9/13/2018,2:02:58 PM,0.656433105,0.674438477,,
198.98,9/13/2018,2:02:58 PM,0.65612793,0.674438477,,
198.99,9/13/2018,2:02:58 PM,0.660400391,0.675048828,,
199,9/13/2018,2:02:59 PM,0.668334961,0.675048828,,
199.01,9/13/2018,2:02:59 PM,0.67565918,0.673828125,,
199.02,9/13/2018,2:02:59 PM,0.679931641,0.669250488,,
199.03,9/13/2018,2:02:59 PM,0.678405762,0.65826416,,
199.04,9/13/2018,2:02:59 PM,0.672302246,0.642700195,,
199.05,9/13/2018,2:02:59 PM,0.661621094,0.628051758,,
199.06,9/13/2018,2:02:59 PM,0.649414063,0.619506836,,
199.07,9/13/2018,2:02:59 PM,0.639343262,0.621337891,,
199.08,9/13/2018,2:02:59 PM,0.634460449,0.633239746,,
199.09,9/13/2018,2:02:59 PM,0.63293457,0.651245117,,
199.1,9/13/2018,2:02:59 PM,0.63293457,0.668945313,,
199.11,9/13/2018,2:02:59 PM,0.633239746,0.679626465,,
199.12,9/13/2018,2:02:59 PM,0.634155273,0.678710938,,
199.13,9/13/2018,2:02:59 PM,0.634155273,0.666503906,,
199.14,9/13/2018,2:02:59 PM,0.634155273,0.650024414,,
199.15,9/13/2018,2:02:59 PM,0.634155273,0.63659668,,
199.16,9/13/2018,2:02:59 PM,0.634460449,0.629577637,,
199.17,9/13/2018,2:02:59 PM,0.634765625,0.627441406,,
199.18,9/13/2018,2:02:59 PM,0.635070801,0.626831055,,
199.19,9/13/2018,2:02:59 PM,0.634765625,0.625,,
199.2,9/13/2018,2:02:59 PM,0.634155273,0.619506836,,
199.21,9/13/2018,2:02:59 PM,0.633544922,0.609436035,,
199.22,9/13/2018,2:02:59 PM,0.633544922,0.595092773,,
199.23,9/13/2018,2:02:59 PM,0.633544922,0.582275391,,
199.24,9/13/2018,2:02:59 PM,0.634460449,0.580749512,,
199.25,9/13/2018,2:02:59 PM,0.636291504,0.595397949,,
199.26,9/13/2018,2:02:59 PM,0.64453125,0.626220703,,
199.27,9/13/2018,2:02:59 PM,0.66619873,0.671081543,,
199.28,9/13/2018,2:02:59 PM,0.70892334,0.726318359,,
199.29,9/13/2018,2:02:59 PM,0.777893066,0.790710449,,
199.3,9/13/2018,2:02:59 PM,0.864868164,0.862121582,,
199.31,9/13/2018,2:02:59 PM,0.956420898,0.936584473,,
199.32,9/13/2018,2:02:59 PM,1.042480469,1.002502441,,
199.33,9/13/2018,2:02:59 PM,1.115112305,1.04309082,,
199.34,9/13/2018,2:02:59 PM,1.169128418,1.052856445,,
199.35,9/13/2018,2:02:59 PM,1.199951172,1.041870117,,
199.36,9/13/2018,2:02:59 PM,1.206054688,1.026000977,,
199.37,9/13/2018,2:02:59 PM,1.190795898,1.012268066,,
199.38,9/13/2018,2:02:59 PM,1.161499023,0.99609375,,
199.39,9/13/2018,2:02:59 PM,1.123657227,0.971984863,,
199.4,9/13/2018,2:02:59 PM,1.079711914,0.941772461,,
199.41,9/13/2018,2:02:59 PM,1.030578613,0.913391113,,
199.42,9/13/2018,2:02:59 PM,0.979003906,0.894165039,,
199.43,9/13/2018,2:02:59 PM,0.930786133,0.885314941,,
199.44,9/13/2018,2:02:59 PM,0.891113281,0.883483887,,
199.45,9/13/2018,2:02:59 PM,0.863647461,0.883483887,,
199.46,9/13/2018,2:02:59 PM,0.848999023,0.883483887,,
199.47,9/13/2018,2:02:59 PM,0.843200684,0.887756348,,
199.48,9/13/2018,2:02:59 PM,0.841674805,0.901794434,,
199.49,9/13/2018,2:02:59 PM,0.840759277,0.91796875,,
199.5,9/13/2018,2:02:59 PM,0.840454102,0.919189453,,
199.51,9/13/2018,2:02:59 PM,0.839538574,0.897827148,,
199.52,9/13/2018,2:02:59 PM,0.835571289,0.860595703,,
199.53,9/13/2018,2:02:59 PM,0.827026367,0.819396973,,
199.54,9/13/2018,2:02:59 PM,0.815734863,0.78338623,,
199.55,9/13/2018,2:02:59 PM,0.805053711,0.756835938,,
199.56,9/13/2018,2:02:59 PM,0.797729492,0.739440918,,
199.57,9/13/2018,2:02:59 PM,0.794067383,0.731506348,,
199.58,9/13/2018,2:02:59 PM,0.793151855,0.733337402,,
199.59,9/13/2018,2:02:59 PM,0.793457031,0.744934082,,
199.6,9/13/2018,2:02:59 PM,0.794677734,0.762634277,,
199.61,9/13/2018,2:02:59 PM,0.798950195,0.782470703,,
199.62,9/13/2018,2:02:59 PM,0.807495117,0.799560547,,
199.63,9/13/2018,2:02:59 PM,0.817565918,0.812072754,,
199.64,9/13/2018,2:02:59 PM,0.824584961,0.818481445,,
199.65,9/13/2018,2:02:59 PM,0.82824707,0.8203125,,
199.66,9/13/2018,2:02:59 PM,0.829772949,0.81817627,,
199.67,9/13/2018,2:02:59 PM,0.829162598,0.813293457,,
199.68,9/13/2018,2:02:59 PM,0.823669434,0.803222656,,
199.69,9/13/2018,2:02:59 PM,0.810852051,0.788269043,,
199.7,9/13/2018,2:02:59 PM,0.793151855,0.769958496,,
199.71,9/13/2018,2:02:59 PM,0.77331543,0.75012207,,
199.72,9/13/2018,2:02:59 PM,0.752868652,0.729675293,,
199.73,9/13/2018,2:02:59 PM,0.732727051,0.70892334,,
199.74,9/13/2018,2:02:59 PM,0.713195801,0.689086914,,
199.75,9/13/2018,2:02:59 PM,0.696411133,0.672302246,,
199.76,9/13/2018,2:02:59 PM,0.68572998,0.662231445,,
199.77,9/13/2018,2:02:59 PM,0.682373047,0.658569336,,
199.78,9/13/2018,2:02:59 PM,0.682373047,0.658569336,,
199.79,9/13/2018,2:02:59 PM,0.682678223,0.659484863,,
199.8,9/13/2018,2:02:59 PM,0.682678223,0.660400391,,
199.81,9/13/2018,2:02:59 PM,0.682678223,0.660705566,,
199.82,9/13/2018,2:02:59 PM,0.682373047,0.660705566,,
199.83,9/13/2018,2:02:59 PM,0.679626465,0.660400391,,
199.84,9/13/2018,2:02:59 PM,0.672607422,0.659790039,,
199.85,9/13/2018,2:02:59 PM,0.661010742,0.659484863,,
199.86,9/13/2018,2:02:59 PM,0.645141602,0.658874512,,
199.87,9/13/2018,2:02:59 PM,0.630493164,0.65612793,,
199.88,9/13/2018,2:02:59 PM,0.621643066,0.648803711,,
199.89,9/13/2018,2:02:59 PM,0.618591309,0.638122559,,
199.9,9/13/2018,2:02:59 PM,0.618591309,0.626525879,,
199.91,9/13/2018,2:02:59 PM,0.61920166,0.617370605,,
199.92,9/13/2018,2:02:59 PM,0.619506836,0.612487793,,
199.93,9/13/2018,2:02:59 PM,0.619506836,0.61126709,,
199.94,9/13/2018,2:02:59 PM,0.619506836,0.611572266,,
199.95,9/13/2018,2:02:59 PM,0.61920166,0.611877441,,
199.96,9/13/2018,2:02:59 PM,0.620727539,0.61340332,,
199.97,9/13/2018,2:02:59 PM,0.626220703,0.618591309,,
199.98,9/13/2018,2:02:59 PM,0.635986328,0.628051758,,
199.99,9/13/2018,2:02:59 PM,0.645141602,0.636901855,,
200,9/13/2018,2:03:00 PM,0.65032959,0.643005371,,
200.01,9/13/2018,2:03:00 PM,0.651550293,0.64453125,,
200.02,9/13/2018,2:03:00 PM,0.651245117,0.643920898,,
200.03,9/13/2018,2:03:00 PM,0.649719238,0.642089844,,
200.04,9/13/2018,2:03:00 PM,0.64453125,0.636901855,,
200.05,9/13/2018,2:03:00 PM,0.634765625,0.627441406,,
200.06,9/13/2018,2:03:00 PM,0.619812012,0.61340332,,
200.07,9/13/2018,2:03:00 PM,0.600891113,0.598449707,,
200.08,9/13/2018,2:03:00 PM,0.582275391,0.586853027,,
200.09,9/13/2018,2:03:00 PM,0.565185547,0.581665039,,
200.1,9/13/2018,2:03:00 PM,0.553588867,0.584411621,,
200.11,9/13/2018,2:03:00 PM,0.552062988,0.599365234,,
200.12,9/13/2018,2:03:00 PM,0.566711426,0.629882813,,
200.13,9/13/2018,2:03:00 PM,0.602111816,0.675964355,,
200.14,9/13/2018,2:03:00 PM,0.661621094,0.735473633,,
200.15,9/13/2018,2:03:00 PM,0.743408203,0.806274414,,
200.16,9/13/2018,2:03:00 PM,0.842285156,0.886535645,,
200.17,9/13/2018,2:03:00 PM,0.952758789,0.969848633,,
200.18,9/13/2018,2:03:00 PM,1.060791016,1.044616699,,
200.19,9/13/2018,2:03:00 PM,1.153564453,1.09954834,,
200.2,9/13/2018,2:03:00 PM,1.220397949,1.129760742,,
200.21,9/13/2018,2:03:00 PM,1.256713867,1.134643555,,
200.22,9/13/2018,2:03:00 PM,1.26159668,1.11907959,,
200.23,9/13/2018,2:03:00 PM,1.236877441,1.091003418,,
200.24,9/13/2018,2:03:00 PM,1.188354492,1.059265137,,
200.25,9/13/2018,2:03:00 PM,1.126708984,1.029968262,,
200.26,9/13/2018,2:03:00 PM,1.064147949,1.004333496,,
200.27,9/13/2018,2:03:00 PM,1.00769043,0.980834961,,
200.28,9/13/2018,2:03:00 PM,0.96282959,0.961303711,,
200.29,9/13/2018,2:03:00 PM,0.930786133,0.949707031,,
200.3,9/13/2018,2:03:00 PM,0.912780762,0.946350098,,
200.31,9/13/2018,2:03:00 PM,0.906066895,0.946655273,,
200.32,9/13/2018,2:03:00 PM,0.905151367,0.945739746,,
200.33,9/13/2018,2:03:00 PM,0.906066895,0.940246582,,
200.34,9/13/2018,2:03:00 PM,0.90637207,0.927124023,,
200.35,9/13/2018,2:03:00 PM,0.906066895,0.903320313,,
200.36,9/13/2018,2:03:00 PM,0.905456543,0.877990723,,
200.37,9/13/2018,2:03:00 PM,0.903015137,0.866088867,,
200.38,9/13/2018,2:03:00 PM,0.897521973,0.867004395,,
200.39,9/13/2018,2:03:00 PM,0.887756348,0.86517334,,
200.4,9/13/2018,2:03:00 PM,0.876159668,0.850524902,,
200.41,9/13/2018,2:03:00 PM,0.864257813,0.823364258,,
200.42,9/13/2018,2:03:00 PM,0.852050781,0.794677734,,
200.43,9/13/2018,2:03:00 PM,0.838623047,0.772399902,,
200.44,9/13/2018,2:03:00 PM,0.824279785,0.760192871,,
200.45,9/13/2018,2:03:00 PM,0.812072754,0.755615234,,
200.46,9/13/2018,2:03:00 PM,0.807495117,0.756225586,,
200.47,9/13/2018,2:03:00 PM,0.813903809,0.761108398,,
200.48,9/13/2018,2:03:00 PM,0.826721191,0.769042969,,
200.49,9/13/2018,2:03:00 PM,0.83770752,0.780334473,,
200.5,9/13/2018,2:03:00 PM,0.843200684,0.79284668,,
200.51,9/13/2018,2:03:00 PM,0.848388672,0.805664063,,
200.52,9/13/2018,2:03:00 PM,0.856323242,0.817260742,,
200.53,9/13/2018,2:03:00 PM,0.866699219,0.824890137,,
200.54,9/13/2018,2:03:00 PM,0.87310791,0.823669434,,
200.55,9/13/2018,2:03:00 PM,0.869140625,0.812683105,,
200.56,9/13/2018,2:03:00 PM,0.850219727,0.793457031,,
200.57,9/13/2018,2:03:00 PM,0.819396973,0.769042969,,
200.58,9/13/2018,2:03:00 PM,0.786437988,0.743713379,,
200.59,9/13/2018,2:03:00 PM,0.758361816,0.720825195,,
200.6,9/13/2018,2:03:00 PM,0.736999512,0.700683594,,
200.61,9/13/2018,2:03:00 PM,0.720825195,0.682983398,,
200.62,9/13/2018,2:03:00 PM,0.708618164,0.670166016,,
200.63,9/13/2018,2:03:00 PM,0.699157715,0.66192627,,
200.64,9/13/2018,2:03:00 PM,0.690612793,0.658874512,,
200.65,9/13/2018,2:03:00 PM,0.680847168,0.658569336,,
200.66,9/13/2018,2:03:00 PM,0.669250488,0.659179688,,
200.67,9/13/2018,2:03:00 PM,0.658569336,0.659179688,,
200.68,9/13/2018,2:03:00 PM,0.652160645,0.658874512,,
200.69,9/13/2018,2:03:00 PM,0.650024414,0.65826416,,
200.7,9/13/2018,2:03:00 PM,0.649719238,0.65826416,,
200.71,9/13/2018,2:03:00 PM,0.650024414,0.65826416,,
200.72,9/13/2018,2:03:00 PM,0.650634766,0.658569336,,
200.73,9/13/2018,2:03:00 PM,0.650939941,0.659484863,,
200.74,9/13/2018,2:03:00 PM,0.650939941,0.660705566,,
200.75,9/13/2018,2:03:00 PM,0.650939941,0.663757324,,
200.76,9/13/2018,2:03:00 PM,0.650939941,0.668945313,,
200.77,9/13/2018,2:03:00 PM,0.651245117,0.674743652,,
200.78,9/13/2018,2:03:00 PM,0.652770996,0.677185059,,
200.79,9/13/2018,2:03:00 PM,0.657348633,0.673522949,,
200.8,9/13/2018,2:03:00 PM,0.665283203,0.664367676,,
200.81,9/13/2018,2:03:00 PM,0.670776367,0.654296875,,
200.82,9/13/2018,2:03:00 PM,0.667419434,0.646972656,,
200.83,9/13/2018,2:03:00 PM,0.654907227,0.643310547,,
200.84,9/13/2018,2:03:00 PM,0.639953613,0.639343262,,
200.85,9/13/2018,2:03:00 PM,0.628051758,0.63079834,,
200.86,9/13/2018,2:03:00 PM,0.621643066,0.618896484,,
200.87,9/13/2018,2:03:00 PM,0.619506836,0.607910156,,
200.88,9/13/2018,2:03:00 PM,0.618286133,0.59967041,,
200.89,9/13/2018,2:03:00 PM,0.615844727,0.595703125,,
200.9,9/13/2018,2:03:00 PM,0.610046387,0.594787598,,
200.91,9/13/2018,2:03:00 PM,0.598754883,0.595092773,,
200.92,9/13/2018,2:03:00 PM,0.58380127,0.595703125,,
200.93,9/13/2018,2:03:00 PM,0.571289063,0.596618652,,
200.94,9/13/2018,2:03:00 PM,0.568847656,0.600891113,,
200.95,9/13/2018,2:03:00 PM,0.580444336,0.615844727,,
200.96,9/13/2018,2:03:00 PM,0.607299805,0.650634766,,
200.97,9/13/2018,2:03:00 PM,0.650939941,0.708618164,,
200.98,9/13/2018,2:03:00 PM,0.71472168,0.780639648,,
200.99,9/13/2018,2:03:00 PM,0.798034668,0.85357666,,
201,9/13/2018,2:03:01 PM,0.894775391,0.918579102,,
201.01,9/13/2018,2:03:01 PM,0.992736816,0.973510742,,
201.02,9/13/2018,2:03:01 PM,1.081848145,1.019287109,,
201.03,9/13/2018,2:03:01 PM,1.150817871,1.056518555,,
201.04,9/13/2018,2:03:01 PM,1.192016602,1.083374023,,
201.05,9/13/2018,2:03:01 PM,1.205749512,1.098632813,,
201.06,9/13/2018,2:03:01 PM,1.194458008,1.10534668,,
201.07,9/13/2018,2:03:01 PM,1.165161133,1.106872559,,
201.08,9/13/2018,2:03:01 PM,1.126708984,1.105957031,,
201.09,9/13/2018,2:03:01 PM,1.085510254,1.101074219,,
201.1,9/13/2018,2:03:01 PM,1.044616699,1.083679199,,
201.11,9/13/2018,2:03:01 PM,1.004333496,1.048278809,,
201.12,9/13/2018,2:03:01 PM,0.966796875,0.998840332,,
201.13,9/13/2018,2:03:01 PM,0.933532715,0.94909668,,
201.14,9/13/2018,2:03:01 PM,0.907897949,0.911254883,,
201.15,9/13/2018,2:03:01 PM,0.889587402,0.891113281,,
201.16,9/13/2018,2:03:01 PM,0.879211426,0.883483887,,
201.17,9/13/2018,2:03:01 PM,0.874023438,0.879516602,,
201.18,9/13/2018,2:03:01 PM,0.872802734,0.874938965,,
201.19,9/13/2018,2:03:01 PM,0.873413086,0.87097168,,
201.2,9/13/2018,2:03:01 PM,0.873718262,0.868530273,,
201.21,9/13/2018,2:03:01 PM,0.873413086,0.86730957,,
201.22,9/13/2018,2:03:01 PM,0.871582031,0.864562988,,
201.23,9/13/2018,2:03:01 PM,0.866088867,0.858764648,,
201.24,9/13/2018,2:03:01 PM,0.855102539,0.847473145,,
201.25,9/13/2018,2:03:01 PM,0.838928223,0.831298828,,
201.26,9/13/2018,2:03:01 PM,0.82244873,0.81237793,,
201.27,9/13/2018,2:03:01 PM,0.811462402,0.792541504,,
201.28,9/13/2018,2:03:01 PM,0.810546875,0.774841309,,
201.29,9/13/2018,2:03:01 PM,0.820007324,0.762329102,,
201.3,9/13/2018,2:03:01 PM,0.835571289,0.757141113,,
201.31,9/13/2018,2:03:01 PM,0.849914551,0.760803223,,
201.32,9/13/2018,2:03:01 PM,0.857849121,0.773010254,,
201.33,9/13/2018,2:03:01 PM,0.859985352,0.793151855,,
201.34,9/13/2018,2:03:01 PM,0.859069824,0.815124512,,
201.35,9/13/2018,2:03:01 PM,0.857849121,0.834350586,,
201.36,9/13/2018,2:03:01 PM,0.855407715,0.846862793,,
201.37,9/13/2018,2:03:01 PM,0.850830078,0.851745605,,
201.38,9/13/2018,2:03:01 PM,0.840759277,0.849609375,,
201.39,9/13/2018,2:03:01 PM,0.825500488,0.841369629,,
201.4,9/13/2018,2:03:01 PM,0.805969238,0.825195313,,
201.41,9/13/2018,2:03:01 PM,0.784606934,0.79864502,,
201.42,9/13/2018,2:03:01 PM,0.764160156,0.764160156,,
201.43,9/13/2018,2:03:01 PM,0.74432373,0.72845459,,
201.44,9/13/2018,2:03:01 PM,0.725402832,0.700683594,,
201.45,9/13/2018,2:03:01 PM,0.707702637,0.682983398,,
201.46,9/13/2018,2:03:01 PM,0.69519043,0.67565918,,
201.47,9/13/2018,2:03:01 PM,0.687255859,0.674438477,,
201.48,9/13/2018,2:03:01 PM,0.683898926,0.675048828,,
201.49,9/13/2018,2:03:01 PM,0.682678223,0.675354004,,
201.5,9/13/2018,2:03:01 PM,0.682678223,0.675048828,,
201.51,9/13/2018,2:03:01 PM,0.682678223,0.674438477,,
201.52,9/13/2018,2:03:01 PM,0.682678223,0.671691895,,
201.53,9/13/2018,2:03:01 PM,0.682983398,0.664978027,,
201.54,9/13/2018,2:03:01 PM,0.682983398,0.653991699,,
201.55,9/13/2018,2:03:01 PM,0.682678223,0.637207031,,
201.56,9/13/2018,2:03:01 PM,0.682678223,0.61920166,,
201.57,9/13/2018,2:03:01 PM,0.682678223,0.603942871,,
201.58,9/13/2018,2:03:01 PM,0.682678223,0.596008301,,
201.59,9/13/2018,2:03:01 PM,0.682067871,0.595397949,,
201.6,9/13/2018,2:03:01 PM,0.678710938,0.599060059,,
201.61,9/13/2018,2:03:01 PM,0.67199707,0.60546875,,
201.62,9/13/2018,2:03:01 PM,0.661621094,0.61340332,,
201.63,9/13/2018,2:03:01 PM,0.649719238,0.620422363,,
201.64,9/13/2018,2:03:01 PM,0.639953613,0.625305176,,
201.65,9/13/2018,2:03:01 PM,0.634765625,0.627441406,,
201.66,9/13/2018,2:03:01 PM,0.633544922,0.627441406,,
201.67,9/13/2018,2:03:01 PM,0.634460449,0.626831055,,
201.68,9/13/2018,2:03:01 PM,0.634765625,0.626525879,,
201.69,9/13/2018,2:03:01 PM,0.634765625,0.626831055,,
201.7,9/13/2018,2:03:01 PM,0.633239746,0.62713623,,
201.71,9/13/2018,2:03:01 PM,0.629272461,0.626220703,,
201.72,9/13/2018,2:03:01 PM,0.621643066,0.623168945,,
201.73,9/13/2018,2:03:01 PM,0.612487793,0.618896484,,
201.74,9/13/2018,2:03:01 PM,0.606384277,0.61706543,,
201.75,9/13/2018,2:03:01 PM,0.60546875,0.625915527,,
201.76,9/13/2018,2:03:01 PM,0.61340332,0.656433105,,
201.77,9/13/2018,2:03:01 PM,0.636901855,0.711669922,,
201.78,9/13/2018,2:03:01 PM,0.685119629,0.785217285,,
201.79,9/13/2018,2:03:01 PM,0.764160156,0.864868164,,
201.8,9/13/2018,2:03:01 PM,0.863952637,0.943908691,,
201.81,9/13/2018,2:03:01 PM,0.963439941,1.015625,,
201.82,9/13/2018,2:03:01 PM,1.049194336,1.075744629,,
201.83,9/13/2018,2:03:01 PM,1.11541748,1.117248535,,
201.84,9/13/2018,2:03:01 PM,1.160888672,1.135559082,,
201.85,9/13/2018,2:03:01 PM,1.186218262,1.131286621,,
201.86,9/13/2018,2:03:01 PM,1.190185547,1.10748291,,
201.87,9/13/2018,2:03:01 PM,1.174926758,1.071472168,,
201.88,9/13/2018,2:03:01 PM,1.145324707,1.030273438,,
201.89,9/13/2018,2:03:01 PM,1.107788086,0.988464355,,
201.9,9/13/2018,2:03:01 PM,1.065673828,0.946350098,,
201.91,9/13/2018,2:03:01 PM,1.02142334,0.907897949,,
201.92,9/13/2018,2:03:01 PM,0.976257324,0.87677002,,
201.93,9/13/2018,2:03:01 PM,0.932312012,0.854187012,,
201.94,9/13/2018,2:03:01 PM,0.892333984,0.838623047,,
201.95,9/13/2018,2:03:01 PM,0.858459473,0.83190918,,
201.96,9/13/2018,2:03:01 PM,0.833740234,0.836181641,,
201.97,9/13/2018,2:03:01 PM,0.817871094,0.847167969,,
201.98,9/13/2018,2:03:01 PM,0.810546875,0.860290527,,
201.99,9/13/2018,2:03:01 PM,0.807495117,0.870056152,,
202,9/13/2018,2:03:02 PM,0.802307129,0.871276855,,
202.01,9/13/2018,2:03:02 PM,0.791625977,0.860900879,,
202.02,9/13/2018,2:03:02 PM,0.777587891,0.840454102,,
202.03,9/13/2018,2:03:02 PM,0.76385498,0.813293457,,
202.04,9/13/2018,2:03:02 PM,0.756835938,0.78918457,,
202.05,9/13/2018,2:03:02 PM,0.759887695,0.77545166,,
202.06,9/13/2018,2:03:02 PM,0.771789551,0.770568848,,
202.07,9/13/2018,2:03:02 PM,0.788879395,0.770263672,,
202.08,9/13/2018,2:03:02 PM,0.80871582,0.771179199,,
202.09,9/13/2018,2:03:02 PM,0.828857422,0.771789551,,
202.1,9/13/2018,2:03:02 PM,0.848999023,0.773010254,,
202.11,9/13/2018,2:03:02 PM,0.866088867,0.777893066,,
202.12,9/13/2018,2:03:02 PM,0.875854492,0.787963867,,
202.13,9/13/2018,2:03:02 PM,0.874938965,0.802307129,,
202.14,9/13/2018,2:03:02 PM,0.864868164,0.813598633,,
202.15,9/13/2018,2:03:02 PM,0.848999023,0.817565918,,
202.16,9/13/2018,2:03:02 PM,0.834960938,0.813903809,,
202.17,9/13/2018,2:03:02 PM,0.82611084,0.80078125,,
202.18,9/13/2018,2:03:02 PM,0.819702148,0.780029297,,
202.19,9/13/2018,2:03:02 PM,0.809326172,0.754089355,,
202.2,9/13/2018,2:03:02 PM,0.793151855,0.72845459,,
202.21,9/13/2018,2:03:02 PM,0.773620605,0.707702637,,
202.22,9/13/2018,2:03:02 PM,0.752563477,0.690917969,,
202.23,9/13/2018,2:03:02 PM,0.731811523,0.675964355,,
202.24,9/13/2018,2:03:02 PM,0.711669922,0.66192627,,
202.25,9/13/2018,2:03:02 PM,0.690917969,0.650939941,,
202.26,9/13/2018,2:03:02 PM,0.671081543,0.644836426,,
202.27,9/13/2018,2:03:02 PM,0.652160645,0.642700195,,
202.28,9/13/2018,2:03:02 PM,0.63659668,0.642700195,,
202.29,9/13/2018,2:03:02 PM,0.625915527,0.642700195,,
202.3,9/13/2018,2:03:02 PM,0.621032715,0.642700195,,
202.31,9/13/2018,2:03:02 PM,0.619506836,0.642700195,,
202.32,9/13/2018,2:03:02 PM,0.61920166,0.642700195,,
202.33,9/13/2018,2:03:02 PM,0.619506836,0.642700195,,
202.34,9/13/2018,2:03:02 PM,0.619506836,0.643310547,,
202.35,9/13/2018,2:03:02 PM,0.619506836,0.643615723,,
202.36,9/13/2018,2:03:02 PM,0.619812012,0.643310547,,
202.37,9/13/2018,2:03:02 PM,0.622558594,0.643310547,,
202.38,9/13/2018,2:03:02 PM,0.629882813,0.643310547,,
202.39,9/13/2018,2:03:02 PM,0.641174316,0.643615723,,
202.4,9/13/2018,2:03:02 PM,0.653076172,0.643920898,,
202.41,9/13/2018,2:03:02 PM,0.661010742,0.643920898,,
202.42,9/13/2018,2:03:02 PM,0.663757324,0.642089844,,
202.43,9/13/2018,2:03:02 PM,0.660705566,0.637207031,,
202.44,9/13/2018,2:03:02 PM,0.653991699,0.628662109,,
202.45,9/13/2018,2:03:02 PM,0.645751953,0.61706543,,
202.46,9/13/2018,2:03:02 PM,0.639343262,0.605773926,,
202.47,9/13/2018,2:03:02 PM,0.635375977,0.598449707,,
202.48,9/13/2018,2:03:02 PM,0.635375977,0.598144531,,
202.49,9/13/2018,2:03:02 PM,0.640869141,0.608215332,,
202.5,9/13/2018,2:03:02 PM,0.656433105,0.631103516,,
202.51,9/13/2018,2:03:02 PM,0.686645508,0.667724609,,
202.52,9/13/2018,2:03:02 PM,0.73638916,0.718994141,,
202.53,9/13/2018,2:03:02 PM,0.804443359,0.78338623,,
202.54,9/13/2018,2:03:02 PM,0.883789063,0.858154297,,
202.55,9/13/2018,2:03:02 PM,0.968322754,0.934753418,,
202.56,9/13/2018,2:03:02 PM,1.050415039,1.00189209,,
202.57,9/13/2018,2:03:02 PM,1.123962402,1.051635742,,
202.58,9/13/2018,2:03:02 PM,1.181335449,1.080322266,,
202.59,9/13/2018,2:03:02 PM,1.214904785,1.08795166,,
202.6,9/13/2018,2:03:02 PM,1.22253418,1.07635498,,
202.61,9/13/2018,2:03:02 PM,1.20880127,1.053466797,,
202.62,9/13/2018,2:03:02 PM,1.178283691,1.027526855,,
202.63,9/13/2018,2:03:02 PM,1.138916016,1.007385254,,
202.64,9/13/2018,2:03:02 PM,1.096801758,0.996398926,,
202.65,9/13/2018,2:03:02 PM,1.055908203,0.990905762,,
202.66,9/13/2018,2:03:02 PM,1.018371582,0.98236084,,
202.67,9/13/2018,2:03:02 PM,0.98449707,0.968017578,,
202.68,9/13/2018,2:03:02 PM,0.956115723,0.95123291,,
202.69,9/13/2018,2:03:02 PM,0.932922363,0.935974121,,
202.7,9/13/2018,2:03:02 PM,0.914916992,0.92376709,,
202.71,9/13/2018,2:03:02 PM,0.902099609,0.916442871,,
202.72,9/13/2018,2:03:02 PM,0.894775391,0.916137695,,
202.73,9/13/2018,2:03:02 PM,0.891418457,0.922851563,,
202.74,9/13/2018,2:03:02 PM,0.890197754,0.930786133,,
202.75,9/13/2018,2:03:02 PM,0.889892578,0.929260254,,
202.76,9/13/2018,2:03:02 PM,0.889282227,0.91217041,,
202.77,9/13/2018,2:03:02 PM,0.885620117,0.884094238,,
202.78,9/13/2018,2:03:02 PM,0.875244141,0.856323242,,
202.79,9/13/2018,2:03:02 PM,0.858154297,0.83770752,,
202.8,9/13/2018,2:03:02 PM,0.837402344,0.832519531,,
202.81,9/13/2018,2:03:02 PM,0.817871094,0.838317871,,
202.82,9/13/2018,2:03:02 PM,0.80291748,0.845947266,,
202.83,9/13/2018,2:03:02 PM,0.795288086,0.850830078,,
202.84,9/13/2018,2:03:02 PM,0.794677734,0.851745605,,
202.85,9/13/2018,2:03:02 PM,0.798339844,0.851745605,,
202.86,9/13/2018,2:03:02 PM,0.805969238,0.850524902,,
202.87,9/13/2018,2:03:02 PM,0.818786621,0.84564209,,
202.88,9/13/2018,2:03:02 PM,0.835571289,0.835876465,,
202.89,9/13/2018,2:03:02 PM,0.852050781,0.820922852,,
202.9,9/13/2018,2:03:02 PM,0.863647461,0.802307129,,
202.91,9/13/2018,2:03:02 PM,0.867614746,0.782470703,,
202.92,9/13/2018,2:03:02 PM,0.863952637,0.762329102,,
202.93,9/13/2018,2:03:02 PM,0.854492188,0.743408203,,
202.94,9/13/2018,2:03:02 PM,0.844421387,0.72845459,,
202.95,9/13/2018,2:03:02 PM,0.834655762,0.717468262,,
202.96,9/13/2018,2:03:02 PM,0.8203125,0.707092285,,
202.97,9/13/2018,2:03:02 PM,0.797424316,0.695495605,,
202.98,9/13/2018,2:03:02 PM,0.768432617,0.684814453,,
202.99,9/13/2018,2:03:02 PM,0.740966797,0.677185059,,
203,9/13/2018,2:03:03 PM,0.717468262,0.674743652,,
203.01,9/13/2018,2:03:03 PM,0.698852539,0.674438477,,
203.02,9/13/2018,2:03:03 PM,0.683898926,0.674743652,,
203.03,9/13/2018,2:03:03 PM,0.673217773,0.673828125,,
203.04,9/13/2018,2:03:03 PM,0.667724609,0.670776367,,
203.05,9/13/2018,2:03:03 PM,0.66619873,0.663146973,,
203.06,9/13/2018,2:03:03 PM,0.666503906,0.65032959,,
203.07,9/13/2018,2:03:03 PM,0.666809082,0.633239746,,
203.08,9/13/2018,2:03:03 PM,0.666809082,0.616760254,,
203.09,9/13/2018,2:03:03 PM,0.667114258,0.60546875,,
203.1,9/13/2018,2:03:03 PM,0.667114258,0.60333252,,
203.11,9/13/2018,2:03:03 PM,0.666809082,0.611572266,,
203.12,9/13/2018,2:03:03 PM,0.666503906,0.628051758,,
203.13,9/13/2018,2:03:03 PM,0.66619873,0.647888184,,
203.14,9/13/2018,2:03:03 PM,0.66619873,0.667114258,,
203.15,9/13/2018,2:03:03 PM,0.666503906,0.680847168,,
203.16,9/13/2018,2:03:03 PM,0.666503906,0.684509277,,
203.17,9/13/2018,2:03:03 PM,0.664672852,0.677490234,,
203.18,9/13/2018,2:03:03 PM,0.659179688,0.663146973,,
203.19,9/13/2018,2:03:03 PM,0.65032959,0.645751953,,
203.2,9/13/2018,2:03:03 PM,0.641174316,0.629882813,,
203.21,9/13/2018,2:03:03 PM,0.635375977,0.618896484,,
203.22,9/13/2018,2:03:03 PM,0.633239746,0.613098145,,
203.23,9/13/2018,2:03:03 PM,0.633239746,0.61126709,,
203.24,9/13/2018,2:03:03 PM,0.633544922,0.61340332,,
203.25,9/13/2018,2:03:03 PM,0.634460449,0.619812012,,
203.26,9/13/2018,2:03:03 PM,0.63873291,0.633239746,,
203.27,9/13/2018,2:03:03 PM,0.653381348,0.655822754,,
203.28,9/13/2018,2:03:03 PM,0.684814453,0.689697266,,
203.29,9/13/2018,2:03:03 PM,0.737609863,0.735473633,,
203.3,9/13/2018,2:03:03 PM,0.811157227,0.790100098,,
203.31,9/13/2018,2:03:03 PM,0.898132324,0.849914551,,
203.32,9/13/2018,2:03:03 PM,0.988769531,0.912780762,,
203.33,9/13/2018,2:03:03 PM,1.076049805,0.975646973,,
203.34,9/13/2018,2:03:03 PM,1.153869629,1.032714844,,
203.35,9/13/2018,2:03:03 PM,1.215820313,1.075744629,,
203.36,9/13/2018,2:03:03 PM,1.252441406,1.096801758,,
203.37,9/13/2018,2:03:03 PM,1.259460449,1.091918945,,
203.38,9/13/2018,2:03:03 PM,1.242370605,1.068725586,,
203.39,9/13/2018,2:03:03 PM,1.213684082,1.039428711,,
203.4,9/13/2018,2:03:03 PM,1.180725098,1.015014648,,
203.41,9/13/2018,2:03:03 PM,1.14440918,1.000366211,,
203.42,9/13/2018,2:03:03 PM,1.105651855,0.99395752,,
203.43,9/13/2018,2:03:03 PM,1.064758301,0.989379883,,
203.44,9/13/2018,2:03:03 PM,1.024169922,0.979309082,,
203.45,9/13/2018,2:03:03 PM,0.986938477,0.963134766,,
203.46,9/13/2018,2:03:03 PM,0.955200195,0.94543457,,
203.47,9/13/2018,2:03:03 PM,0.930480957,0.932006836,,
203.48,9/13/2018,2:03:03 PM,0.912475586,0.928344727,,
203.49,9/13/2018,2:03:03 PM,0.899963379,0.933532715,,
203.5,9/13/2018,2:03:03 PM,0.89263916,0.938415527,,
203.51,9/13/2018,2:03:03 PM,0.88684082,0.930786133,,
203.52,9/13/2018,2:03:03 PM,0.879516602,0.906982422,,
203.53,9/13/2018,2:03:03 PM,0.867004395,0.872497559,,
203.54,9/13/2018,2:03:03 PM,0.850219727,0.836791992,,
203.55,9/13/2018,2:03:03 PM,0.830688477,0.812072754,,
203.56,9/13/2018,2:03:03 PM,0.810241699,0.808105469,,
203.57,9/13/2018,2:03:03 PM,0.790405273,0.82244873,,
203.58,9/13/2018,2:03:03 PM,0.772705078,0.844726563,,
203.59,9/13/2018,2:03:03 PM,0.758972168,0.863342285,,
203.6,9/13/2018,2:03:03 PM,0.752258301,0.869140625,,
203.61,9/13/2018,2:03:03 PM,0.75378418,0.860595703,,
203.62,9/13/2018,2:03:03 PM,0.762939453,0.846252441,,
203.63,9/13/2018,2:03:03 PM,0.778198242,0.836181641,,
203.64,9/13/2018,2:03:03 PM,0.796508789,0.834350586,,
203.65,9/13/2018,2:03:03 PM,0.81451416,0.839233398,,
203.66,9/13/2018,2:03:03 PM,0.829467773,0.845336914,,
203.67,9/13/2018,2:03:03 PM,0.839233398,0.849609375,,
203.68,9/13/2018,2:03:03 PM,0.842285156,0.849914551,,
203.69,9/13/2018,2:03:03 PM,0.839538574,0.843200684,,
203.7,9/13/2018,2:03:03 PM,0.828857422,0.825195313,,
203.71,9/13/2018,2:03:03 PM,0.809020996,0.797729492,,
203.72,9/13/2018,2:03:03 PM,0.780944824,0.768432617,,
203.73,9/13/2018,2:03:03 PM,0.749206543,0.744628906,,
203.74,9/13/2018,2:03:03 PM,0.719909668,0.729675293,,
203.75,9/13/2018,2:03:03 PM,0.695800781,0.722961426,,
203.76,9/13/2018,2:03:03 PM,0.677185059,0.722045898,,
203.77,9/13/2018,2:03:03 PM,0.663757324,0.72265625,,
203.78,9/13/2018,2:03:03 PM,0.655822754,0.722961426,,
203.79,9/13/2018,2:03:03 PM,0.651855469,0.722961426,,
203.8,9/13/2018,2:03:03 PM,0.65032959,0.721740723,,
203.81,9/13/2018,2:03:03 PM,0.65032959,0.716552734,,
203.82,9/13/2018,2:03:03 PM,0.650634766,0.704040527,,
203.83,9/13/2018,2:03:03 PM,0.651245117,0.686035156,,
203.84,9/13/2018,2:03:03 PM,0.651550293,0.665893555,,
203.85,9/13/2018,2:03:03 PM,0.651550293,0.647277832,,
203.86,9/13/2018,2:03:03 PM,0.651550293,0.633850098,,
203.87,9/13/2018,2:03:03 PM,0.651550293,0.628356934,,
203.88,9/13/2018,2:03:03 PM,0.651550293,0.630493164,,
203.89,9/13/2018,2:03:03 PM,0.651550293,0.639038086,,
203.9,9/13/2018,2:03:03 PM,0.650939941,0.650634766,,
203.91,9/13/2018,2:03:03 PM,0.650634766,0.662231445,,
203.92,9/13/2018,2:03:03 PM,0.65032959,0.670471191,,
203.93,9/13/2018,2:03:03 PM,0.65032959,0.674438477,,
203.94,9/13/2018,2:03:03 PM,0.650939941,0.67565918,,
203.95,9/13/2018,2:03:03 PM,0.651550293,0.673522949,,
203.96,9/13/2018,2:03:03 PM,0.651855469,0.666809082,,
203.97,9/13/2018,2:03:03 PM,0.651855469,0.655822754,,
203.98,9/13/2018,2:03:03 PM,0.651855469,0.643920898,,
203.99,9/13/2018,2:03:03 PM,0.651550293,0.634460449,,
204,9/13/2018,2:03:04 PM,0.651245117,0.629577637,,
204.01,9/13/2018,2:03:04 PM,0.651245117,0.627746582,,
204.02,9/13/2018,2:03:04 PM,0.651245117,0.626525879,,
204.03,9/13/2018,2:03:04 PM,0.651245117,0.624084473,,
204.04,9/13/2018,2:03:04 PM,0.650939941,0.621337891,,
204.05,9/13/2018,2:03:04 PM,0.650939941,0.625,,
204.06,9/13/2018,2:03:04 PM,0.653381348,0.639648438,,
204.07,9/13/2018,2:03:04 PM,0.664367676,0.668945313,,
204.08,9/13/2018,2:03:04 PM,0.690002441,0.71472168,,
204.09,9/13/2018,2:03:04 PM,0.735778809,0.775756836,,
204.1,9/13/2018,2:03:04 PM,0.799560547,0.846252441,,
204.11,9/13/2018,2:03:04 PM,0.875854492,0.91796875,,
204.12,9/13/2018,2:03:04 PM,0.955810547,0.982055664,,
204.13,9/13/2018,2:03:04 PM,1.03302002,1.034851074,,
204.14,9/13/2018,2:03:04 PM,1.099243164,1.075134277,,
204.15,9/13/2018,2:03:04 PM,1.143798828,1.103515625,,
204.16,9/13/2018,2:03:04 PM,1.160888672,1.117858887,,
204.17,9/13/2018,2:03:04 PM,1.15234375,1.113586426,,
204.18,9/13/2018,2:03:04 PM,1.127319336,1.091003418,,
204.19,9/13/2018,2:03:04 PM,1.097106934,1.059265137,,
204.2,9/13/2018,2:03:04 PM,1.067199707,1.029052734,,
204.21,9/13/2018,2:03:04 PM,1.036071777,1.007385254,,
204.22,9/13/2018,2:03:04 PM,1.001586914,0.995788574,,
204.23,9/13/2018,2:03:04 PM,0.964660645,0.985412598,,
204.24,9/13/2018,2:03:04 PM,0.930480957,0.961608887,,
204.25,9/13/2018,2:03:04 PM,0.90057373,0.925598145,,
204.26,9/13/2018,2:03:04 PM,0.874938965,0.909729004,,
204.27,9/13/2018,2:03:04 PM,0.852966309,0.932617188,,
204.28,9/13/2018,2:03:04 PM,0.836181641,0.967407227,,
204.29,9/13/2018,2:03:04 PM,0.826416016,0.976257324,,
204.3,9/13/2018,2:03:04 PM,0.826721191,0.953063965,,
204.31,9/13/2018,2:03:04 PM,0.836486816,0.914611816,,
204.32,9/13/2018,2:03:04 PM,0.850524902,0.872802734,,
204.33,9/13/2018,2:03:04 PM,0.858764648,0.831298828,,
204.34,9/13/2018,2:03:04 PM,0.85357666,0.796508789,,
204.35,9/13/2018,2:03:04 PM,0.835266113,0.773620605,,
204.36,9/13/2018,2:03:04 PM,0.810241699,0.76751709,,
204.37,9/13/2018,2:03:04 PM,0.786132813,0.776977539,,
204.38,9/13/2018,2:03:04 PM,0.769042969,0.796508789,,
204.39,9/13/2018,2:03:04 PM,0.762634277,0.821838379,,
204.4,9/13/2018,2:03:04 PM,0.765075684,0.847473145,,
204.41,9/13/2018,2:03:04 PM,0.774230957,0.868835449,,
204.42,9/13/2018,2:03:04 PM,0.788269043,0.878601074,,
204.43,9/13/2018,2:03:04 PM,0.806274414,0.875244141,,
204.44,9/13/2018,2:03:04 PM,0.824279785,0.862731934,,
204.45,9/13/2018,2:03:04 PM,0.837097168,0.846557617,,
204.46,9/13/2018,2:03:04 PM,0.841674805,0.827941895,,
204.47,9/13/2018,2:03:04 PM,0.839538574,0.807495117,,
204.48,9/13/2018,2:03:04 PM,0.831298828,0.786437988,,
204.49,9/13/2018,2:03:04 PM,0.817565918,0.767822266,,
204.5,9/13/2018,2:03:04 PM,0.799865723,0.753479004,,
204.51,9/13/2018,2:03:04 PM,0.778808594,0.74432373,,
204.52,9/13/2018,2:03:04 PM,0.753479004,0.739440918,,
204.53,9/13/2018,2:03:04 PM,0.725708008,0.737915039,,
204.54,9/13/2018,2:03:04 PM,0.699157715,0.736999512,,
204.55,9/13/2018,2:03:04 PM,0.680541992,0.733947754,,
204.56,9/13/2018,2:03:04 PM,0.670776367,0.726928711,,
204.57,9/13/2018,2:03:04 PM,0.667114258,0.716247559,,
204.58,9/13/2018,2:03:04 PM,0.66619873,0.704345703,,
204.59,9/13/2018,2:03:04 PM,0.66619873,0.69519043,,
204.6,9/13/2018,2:03:04 PM,0.666503906,0.691223145,,
204.61,9/13/2018,2:03:04 PM,0.666809082,0.690612793,,
204.62,9/13/2018,2:03:04 PM,0.666809082,0.690917969,,
204.63,9/13/2018,2:03:04 PM,0.666809082,0.690917969,,
204.64,9/13/2018,2:03:04 PM,0.667114258,0.690917969,,
204.65,9/13/2018,2:03:04 PM,0.668640137,0.690307617,,
204.66,9/13/2018,2:03:04 PM,0.673217773,0.687255859,,
204.67,9/13/2018,2:03:04 PM,0.681152344,0.679321289,,
204.68,9/13/2018,2:03:04 PM,0.686340332,0.666809082,,
204.69,9/13/2018,2:03:04 PM,0.682678223,0.65246582,,
204.7,9/13/2018,2:03:04 PM,0.668029785,0.639648438,,
204.71,9/13/2018,2:03:04 PM,0.647277832,0.63079834,,
204.72,9/13/2018,2:03:04 PM,0.626525879,0.627441406,,
204.73,9/13/2018,2:03:04 PM,0.608825684,0.626525879,,
204.74,9/13/2018,2:03:04 PM,0.596618652,0.626525879,,
204.75,9/13/2018,2:03:04 PM,0.59173584,0.626525879,,
204.76,9/13/2018,2:03:04 PM,0.595703125,0.626525879,,
204.77,9/13/2018,2:03:04 PM,0.607299805,0.626831055,,
204.78,9/13/2018,2:03:04 PM,0.621948242,0.626831055,,
204.79,9/13/2018,2:03:04 PM,0.635681152,0.626831055,,
204.8,9/13/2018,2:03:04 PM,0.645446777,0.62713623,,
204.81,9/13/2018,2:03:04 PM,0.65032959,0.62713623,,
204.82,9/13/2018,2:03:04 PM,0.651550293,0.62713623,,
204.83,9/13/2018,2:03:04 PM,0.651245117,0.626831055,,
204.84,9/13/2018,2:03:04 PM,0.651245117,0.628051758,,
204.85,9/13/2018,2:03:04 PM,0.652770996,0.634155273,,
204.86,9/13/2018,2:03:04 PM,0.659484863,0.65032959,,
204.87,9/13/2018,2:03:04 PM,0.677185059,0.684204102,,
204.88,9/13/2018,2:03:04 PM,0.712585449,0.739440918,,
204.89,9/13/2018,2:03:04 PM,0.765075684,0.813903809,,
204.9,9/13/2018,2:03:04 PM,0.831604004,0.89630127,,
204.91,9/13/2018,2:03:04 PM,0.907592773,0.973815918,,
204.92,9/13/2018,2:03:04 PM,0.986022949,1.032714844,,
204.93,9/13/2018,2:03:04 PM,1.059875488,1.064453125,,
204.94,9/13/2018,2:03:04 PM,1.116027832,1.071166992,,
204.95,9/13/2018,2:03:04 PM,1.142883301,1.061096191,,
204.96,9/13/2018,2:03:04 PM,1.140136719,1.044311523,,
204.97,9/13/2018,2:03:04 PM,1.115722656,1.030273438,,
204.98,9/13/2018,2:03:04 PM,1.081542969,1.024475098,,
204.99,9/13/2018,2:03:04 PM,1.045227051,1.025085449,,
205,9/13/2018,2:03:05 PM,1.010742188,1.026306152,,
205.01,9/13/2018,2:03:05 PM,0.975036621,1.019592285,,
205.02,9/13/2018,2:03:05 PM,0.932922363,0.99822998,,
205.03,9/13/2018,2:03:05 PM,0.887451172,0.966491699,,
205.04,9/13/2018,2:03:05 PM,0.84777832,0.934143066,,
205.05,9/13/2018,2:03:05 PM,0.819091797,0.906982422,,
205.06,9/13/2018,2:03:05 PM,0.80078125,0.885314941,,
205.07,9/13/2018,2:03:05 PM,0.788879395,0.866088867,,
205.08,9/13/2018,2:03:05 PM,0.781860352,0.849609375,,
205.09,9/13/2018,2:03:05 PM,0.778503418,0.838928223,,
205.1,9/13/2018,2:03:05 PM,0.776367188,0.832214355,,
205.11,9/13/2018,2:03:05 PM,0.772705078,0.823364258,,
205.12,9/13/2018,2:03:05 PM,0.764770508,0.806884766,,
205.13,9/13/2018,2:03:05 PM,0.756225586,0.786132813,,
205.14,9/13/2018,2:03:05 PM,0.75012207,0.769958496,,
205.15,9/13/2018,2:03:05 PM,0.748291016,0.765380859,,
205.16,9/13/2018,2:03:05 PM,0.750427246,0.776977539,,
205.17,9/13/2018,2:03:05 PM,0.756835938,0.802307129,,
205.18,9/13/2018,2:03:05 PM,0.768127441,0.832519531,,
205.19,9/13/2018,2:03:05 PM,0.785217285,0.857543945,,
205.2,9/13/2018,2:03:05 PM,0.805358887,0.869445801,,
205.21,9/13/2018,2:03:05 PM,0.825500488,0.865783691,,
205.22,9/13/2018,2:03:05 PM,0.843505859,0.851745605,,
205.23,9/13/2018,2:03:05 PM,0.855712891,0.836486816,,
205.24,9/13/2018,2:03:05 PM,0.857543945,0.825805664,,
205.25,9/13/2018,2:03:05 PM,0.846557617,0.819091797,,
205.26,9/13/2018,2:03:05 PM,0.823059082,0.813598633,,
205.27,9/13/2018,2:03:05 PM,0.795288086,0.805358887,,
205.28,9/13/2018,2:03:05 PM,0.771789551,0.793457031,,
205.29,9/13/2018,2:03:05 PM,0.755615234,0.778198242,,
205.3,9/13/2018,2:03:05 PM,0.745544434,0.757446289,,
205.31,9/13/2018,2:03:05 PM,0.737609863,0.730285645,,
205.32,9/13/2018,2:03:05 PM,0.727233887,0.698242188,,
205.33,9/13/2018,2:03:05 PM,0.711669922,0.668640137,,
205.34,9/13/2018,2:03:05 PM,0.692443848,0.648498535,,
205.35,9/13/2018,2:03:05 PM,0.672607422,0.645446777,,
205.36,9/13/2018,2:03:05 PM,0.654602051,0.65826416,,
205.37,9/13/2018,2:03:05 PM,0.641479492,0.679931641,,
205.38,9/13/2018,2:03:05 PM,0.635375977,0.700378418,,
205.39,9/13/2018,2:03:05 PM,0.633544922,0.709838867,,
205.4,9/13/2018,2:03:05 PM,0.634155273,0.704650879,,
205.41,9/13/2018,2:03:05 PM,0.634460449,0.688476563,,
205.42,9/13/2018,2:03:05 PM,0.634460449,0.668640137,,
205.43,9/13/2018,2:03:05 PM,0.634460449,0.650634766,,
205.44,9/13/2018,2:03:05 PM,0.634460449,0.641174316,,
205.45,9/13/2018,2:03:05 PM,0.634765625,0.643310547,,
205.46,9/13/2018,2:03:05 PM,0.634460449,0.652160645,,
205.47,9/13/2018,2:03:05 PM,0.634155273,0.659484863,,
205.48,9/13/2018,2:03:05 PM,0.633544922,0.658874512,,
205.49,9/13/2018,2:03:05 PM,0.633544922,0.648803711,,
205.5,9/13/2018,2:03:05 PM,0.633544922,0.633850098,,
205.51,9/13/2018,2:03:05 PM,0.634155273,0.622253418,,
205.52,9/13/2018,2:03:05 PM,0.634460449,0.61920166,,
205.53,9/13/2018,2:03:05 PM,0.634460449,0.624389648,,
205.54,9/13/2018,2:03:05 PM,0.633544922,0.632324219,,
205.55,9/13/2018,2:03:05 PM,0.631103516,0.639648438,,
205.56,9/13/2018,2:03:05 PM,0.625305176,0.643310547,,
205.57,9/13/2018,2:03:05 PM,0.616760254,0.644226074,,
205.58,9/13/2018,2:03:05 PM,0.608520508,0.643615723,,
205.59,9/13/2018,2:03:05 PM,0.60333252,0.642700195,,
205.6,9/13/2018,2:03:05 PM,0.602111816,0.640563965,,
205.61,9/13/2018,2:03:05 PM,0.602416992,0.635070801,,
205.62,9/13/2018,2:03:05 PM,0.605163574,0.627746582,,
205.63,9/13/2018,2:03:05 PM,0.612487793,0.626220703,,
205.64,9/13/2018,2:03:05 PM,0.631103516,0.639953613,,
205.65,9/13/2018,2:03:05 PM,0.668334961,0.675354004,,
205.66,9/13/2018,2:03:05 PM,0.728149414,0.734558105,,
205.67,9/13/2018,2:03:05 PM,0.805053711,0.81237793,,
205.68,9/13/2018,2:03:05 PM,0.887756348,0.898132324,,
205.69,9/13/2018,2:03:05 PM,0.966491699,0.980224609,,
205.7,9/13/2018,2:03:05 PM,1.031494141,1.045532227,,
205.71,9/13/2018,2:03:05 PM,1.08001709,1.083374023,,
205.72,9/13/2018,2:03:05 PM,1.112976074,1.091308594,,
205.73,9/13/2018,2:03:05 PM,1.132507324,1.076965332,,
205.74,9/13/2018,2:03:05 PM,1.138916016,1.054992676,,
205.75,9/13/2018,2:03:05 PM,1.133728027,1.041564941,,
205.76,9/13/2018,2:03:05 PM,1.116638184,1.038208008,,
205.77,9/13/2018,2:03:05 PM,1.088867188,1.030273438,,
205.78,9/13/2018,2:03:05 PM,1.052246094,1.004943848,,
205.79,9/13/2018,2:03:05 PM,1.012268066,0.961914063,,
205.8,9/13/2018,2:03:05 PM,0.971984863,0.913085938,,
205.81,9/13/2018,2:03:05 PM,0.933837891,0.880126953,,
205.82,9/13/2018,2:03:05 PM,0.901489258,0.881347656,,
205.83,9/13/2018,2:03:05 PM,0.877990723,0.906066895,,
205.84,9/13/2018,2:03:05 PM,0.863952637,0.928649902,,
205.85,9/13/2018,2:03:05 PM,0.858154297,0.932312012,,
205.86,9/13/2018,2:03:05 PM,0.85723877,0.919494629,,
205.87,9/13/2018,2:03:05 PM,0.85723877,0.901184082,,
205.88,9/13/2018,2:03:05 PM,0.854492188,0.887451172,,
205.89,9/13/2018,2:03:05 PM,0.846557617,0.881652832,,
205.9,9/13/2018,2:03:05 PM,0.83190918,0.879821777,,
205.91,9/13/2018,2:03:05 PM,0.81237793,0.875244141,,
205.92,9/13/2018,2:03:05 PM,0.791931152,0.863647461,,
205.93,9/13/2018,2:03:05 PM,0.771484375,0.845947266,,
205.94,9/13/2018,2:03:05 PM,0.751342773,0.825805664,,
205.95,9/13/2018,2:03:05 PM,0.73425293,0.809631348,,
205.96,9/13/2018,2:03:05 PM,0.723876953,0.803833008,,
205.97,9/13/2018,2:03:05 PM,0.723876953,0.812988281,,
205.98,9/13/2018,2:03:05 PM,0.733337402,0.833435059,,
205.99,9/13/2018,2:03:05 PM,0.749816895,0.857849121,,
206,9/13/2018,2:03:06 PM,0.76965332,0.877075195,,
206.01,9/13/2018,2:03:06 PM,0.790405273,0.882568359,,
206.02,9/13/2018,2:03:06 PM,0.809020996,0.87310791,,
206.03,9/13/2018,2:03:06 PM,0.823974609,0.857543945,,
206.04,9/13/2018,2:03:06 PM,0.833740234,0.843811035,,
206.05,9/13/2018,2:03:06 PM,0.836486816,0.832824707,,
206.06,9/13/2018,2:03:06 PM,0.831298828,0.819702148,,
206.07,9/13/2018,2:03:06 PM,0.818481445,0.801391602,,
206.08,9/13/2018,2:03:06 PM,0.801086426,0.77911377,,
206.09,9/13/2018,2:03:06 PM,0.781555176,0.758361816,,
206.1,9/13/2018,2:03:06 PM,0.761108398,0.744628906,,
206.11,9/13/2018,2:03:06 PM,0.740966797,0.738830566,,
206.12,9/13/2018,2:03:06 PM,0.72052002,0.738220215,,
206.13,9/13/2018,2:03:06 PM,0.700683594,0.738830566,,
206.14,9/13/2018,2:03:06 PM,0.682067871,0.739135742,,
206.15,9/13/2018,2:03:06 PM,0.667724609,0.739135742,,
206.16,9/13/2018,2:03:06 PM,0.659484863,0.737304688,,
206.17,9/13/2018,2:03:06 PM,0.659484863,0.731506348,,
206.18,9/13/2018,2:03:06 PM,0.66619873,0.718688965,,
206.19,9/13/2018,2:03:06 PM,0.672607422,0.700378418,,
206.2,9/13/2018,2:03:06 PM,0.671691895,0.680236816,,
206.21,9/13/2018,2:03:06 PM,0.661621094,0.66192627,,
206.22,9/13/2018,2:03:06 PM,0.647277832,0.649719238,,
206.23,9/13/2018,2:03:06 PM,0.633544922,0.64453125,,
206.24,9/13/2018,2:03:06 PM,0.624084473,0.643615723,,
206.25,9/13/2018,2:03:06 PM,0.619506836,0.643615723,,
206.26,9/13/2018,2:03:06 PM,0.618286133,0.643310547,,
206.27,9/13/2018,2:03:06 PM,0.618591309,0.643005371,,
206.28,9/13/2018,2:03:06 PM,0.618591309,0.64239502,,
206.29,9/13/2018,2:03:06 PM,0.618286133,0.64239502,,
206.3,9/13/2018,2:03:06 PM,0.618286133,0.642700195,,
206.31,9/13/2018,2:03:06 PM,0.618286133,0.643310547,,
206.32,9/13/2018,2:03:06 PM,0.618286133,0.643615723,,
206.33,9/13/2018,2:03:06 PM,0.618591309,0.643615723,,
206.34,9/13/2018,2:03:06 PM,0.61920166,0.643615723,,
206.35,9/13/2018,2:03:06 PM,0.620422363,0.643310547,,
206.36,9/13/2018,2:03:06 PM,0.624694824,0.643615723,,
206.37,9/13/2018,2:03:06 PM,0.632324219,0.643615723,,
206.38,9/13/2018,2:03:06 PM,0.639038086,0.643310547,,
206.39,9/13/2018,2:03:06 PM,0.638122559,0.64239502,,
206.4,9/13/2018,2:03:06 PM,0.627441406,0.640563965,,
206.41,9/13/2018,2:03:06 PM,0.61126709,0.635681152,,
206.42,9/13/2018,2:03:06 PM,0.593566895,0.626831055,,
206.43,9/13/2018,2:03:06 PM,0.579833984,0.615234375,,
206.44,9/13/2018,2:03:06 PM,0.574035645,0.606689453,,
206.45,9/13/2018,2:03:06 PM,0.577087402,0.608825684,,
206.46,9/13/2018,2:03:06 PM,0.592041016,0.628967285,,
206.47,9/13/2018,2:03:06 PM,0.623779297,0.670166016,,
206.48,9/13/2018,2:03:06 PM,0.678710938,0.733642578,,
206.49,9/13/2018,2:03:06 PM,0.758666992,0.816040039,,
206.5,9/13/2018,2:03:06 PM,0.854797363,0.909729004,,
206.51,9/13/2018,2:03:06 PM,0.955810547,1.003417969,,
206.52,9/13/2018,2:03:06 PM,1.050109863,1.081848145,,
206.53,9/13/2018,2:03:06 PM,1.128845215,1.13067627,,
206.54,9/13/2018,2:03:06 PM,1.185913086,1.14654541,,
206.55,9/13/2018,2:03:06 PM,1.214904785,1.136779785,,
206.56,9/13/2018,2:03:06 PM,1.213989258,1.111755371,,
206.57,9/13/2018,2:03:06 PM,1.19140625,1.083068848,,
206.58,9/13/2018,2:03:06 PM,1.156311035,1.057434082,,
206.59,9/13/2018,2:03:06 PM,1.116333008,1.036071777,,
206.6,9/13/2018,2:03:06 PM,1.075744629,1.015930176,,
206.61,9/13/2018,2:03:06 PM,1.034545898,0.995788574,,
206.62,9/13/2018,2:03:06 PM,0.993347168,0.974121094,,
206.63,9/13/2018,2:03:06 PM,0.953979492,0.950622559,,
206.64,9/13/2018,2:03:06 PM,0.91796875,0.928649902,,
206.65,9/13/2018,2:03:06 PM,0.890197754,0.911254883,,
206.66,9/13/2018,2:03:06 PM,0.874938965,0.899963379,,
206.67,9/13/2018,2:03:06 PM,0.874938965,0.896911621,,
206.68,9/13/2018,2:03:06 PM,0.886535645,0.902099609,,
206.69,9/13/2018,2:03:06 PM,0.900268555,0.910339355,,
206.7,9/13/2018,2:03:06 PM,0.907287598,0.915222168,,
206.71,9/13/2018,2:03:06 PM,0.903320313,0.911560059,,
206.72,9/13/2018,2:03:06 PM,0.890197754,0.899353027,,
206.73,9/13/2018,2:03:06 PM,0.871582031,0.881652832,,
206.74,9/13/2018,2:03:06 PM,0.850830078,0.863647461,,
206.75,9/13/2018,2:03:06 PM,0.829772949,0.848388672,,
206.76,9/13/2018,2:03:06 PM,0.809020996,0.838012695,,
206.77,9/13/2018,2:03:06 PM,0.788879395,0.829772949,,
206.78,9/13/2018,2:03:06 PM,0.769348145,0.823669434,,
206.79,9/13/2018,2:03:06 PM,0.752563477,0.819091797,,
206.8,9/13/2018,2:03:06 PM,0.741577148,0.818786621,,
206.81,9/13/2018,2:03:06 PM,0.739440918,0.823364258,,
206.82,9/13/2018,2:03:06 PM,0.747375488,0.829162598,,
206.83,9/13/2018,2:03:06 PM,0.762939453,0.833435059,,
206.84,9/13/2018,2:03:06 PM,0.781555176,0.835266113,,
206.85,9/13/2018,2:03:06 PM,0.797729492,0.835571289,,
206.86,9/13/2018,2:03:06 PM,0.807495117,0.835266113,,
206.87,9/13/2018,2:03:06 PM,0.809936523,0.832824707,,
206.88,9/13/2018,2:03:06 PM,0.807800293,0.825805664,,
206.89,9/13/2018,2:03:06 PM,0.801696777,0.812683105,,
206.9,9/13/2018,2:03:06 PM,0.791015625,0.79864502,,
206.91,9/13/2018,2:03:06 PM,0.775756836,0.788879395,,
206.92,9/13/2018,2:03:06 PM,0.758056641,0.782165527,,
206.93,9/13/2018,2:03:06 PM,0.740966797,0.772705078,,
206.94,9/13/2018,2:03:06 PM,0.726013184,0.757446289,,
206.95,9/13/2018,2:03:06 PM,0.713195801,0.738220215,,
206.96,9/13/2018,2:03:06 PM,0.700073242,0.717468262,,
206.97,9/13/2018,2:03:06 PM,0.685119629,0.696716309,,
206.98,9/13/2018,2:03:06 PM,0.667114258,0.676879883,,
206.99,9/13/2018,2:03:06 PM,0.647888184,0.661621094,,
207,9/13/2018,2:03:07 PM,0.630187988,0.656738281,,
207.01,9/13/2018,2:03:07 PM,0.616149902,0.662231445,,
207.02,9/13/2018,2:03:07 PM,0.606994629,0.673217773,,
207.03,9/13/2018,2:03:07 PM,0.602416992,0.682678223,,
207.04,9/13/2018,2:03:07 PM,0.601501465,0.686645508,,
207.05,9/13/2018,2:03:07 PM,0.602111816,0.682373047,,
207.06,9/13/2018,2:03:07 PM,0.603027344,0.672302246,,
207.07,9/13/2018,2:03:07 PM,0.603942871,0.660705566,,
207.08,9/13/2018,2:03:07 PM,0.603942871,0.650939941,,
207.09,9/13/2018,2:03:07 PM,0.603027344,0.645751953,,
207.1,9/13/2018,2:03:07 PM,0.603027344,0.644836426,,
207.11,9/13/2018,2:03:07 PM,0.603027344,0.649414063,,
207.12,9/13/2018,2:03:07 PM,0.60333252,0.660095215,,
207.13,9/13/2018,2:03:07 PM,0.60333252,0.674438477,,
207.14,9/13/2018,2:03:07 PM,0.60333252,0.68572998,,
207.15,9/13/2018,2:03:07 PM,0.60333252,0.68939209,,
207.16,9/13/2018,2:03:07 PM,0.60333252,0.684204102,,
207.17,9/13/2018,2:03:07 PM,0.60333252,0.671081543,,
207.18,9/13/2018,2:03:07 PM,0.60333252,0.653686523,,
207.19,9/13/2018,2:03:07 PM,0.603942871,0.635986328,,
207.2,9/13/2018,2:03:07 PM,0.603942871,0.623168945,,
207.21,9/13/2018,2:03:07 PM,0.604248047,0.614929199,,
207.22,9/13/2018,2:03:07 PM,0.604248047,0.61126709,,
207.23,9/13/2018,2:03:07 PM,0.603942871,0.607910156,,
207.24,9/13/2018,2:03:07 PM,0.603942871,0.600585938,,
207.25,9/13/2018,2:03:07 PM,0.602111816,0.589599609,,
207.26,9/13/2018,2:03:07 PM,0.596923828,0.578308105,,
207.27,9/13/2018,2:03:07 PM,0.587463379,0.569152832,,
207.28,9/13/2018,2:03:07 PM,0.57800293,0.56427002,,
207.29,9/13/2018,2:03:07 PM,0.570983887,0.562744141,,
207.3,9/13/2018,2:03:07 PM,0.564880371,0.563964844,,
207.31,9/13/2018,2:03:07 PM,0.55480957,0.568237305,,
207.32,9/13/2018,2:03:07 PM,0.544433594,0.577087402,,
207.33,9/13/2018,2:03:07 PM,0.542602539,0.591125488,,
207.34,9/13/2018,2:03:07 PM,0.558776855,0.613708496,,
207.35,9/13/2018,2:03:07 PM,0.597229004,0.650634766,,
207.36,9/13/2018,2:03:07 PM,0.659179688,0.706481934,,
207.37,9/13/2018,2:03:07 PM,0.737915039,0.778198242,,
207.38,9/13/2018,2:03:07 PM,0.825500488,0.856933594,,
207.39,9/13/2018,2:03:07 PM,0.916137695,0.933532715,,
207.4,9/13/2018,2:03:07 PM,1.001586914,0.998535156,,
207.41,9/13/2018,2:03:07 PM,1.075439453,1.047058105,,
207.42,9/13/2018,2:03:07 PM,1.134643555,1.077575684,,
207.43,9/13/2018,2:03:07 PM,1.176147461,1.090698242,,
207.44,9/13/2018,2:03:07 PM,1.194763184,1.089172363,,
207.45,9/13/2018,2:03:07 PM,1.184387207,1.076660156,,
207.46,9/13/2018,2:03:07 PM,1.150817871,1.058349609,,
207.47,9/13/2018,2:03:07 PM,1.107177734,1.037902832,,
207.48,9/13/2018,2:03:07 PM,1.062011719,1.017150879,,
207.49,9/13/2018,2:03:07 PM,1.014099121,0.996704102,,
207.5,9/13/2018,2:03:07 PM,0.961608887,0.975952148,,
207.51,9/13/2018,2:03:07 PM,0.909118652,0.952758789,,
207.52,9/13/2018,2:03:07 PM,0.864868164,0.924377441,,
207.53,9/13/2018,2:03:07 PM,0.832519531,0.89630127,,
207.54,9/13/2018,2:03:07 PM,0.809631348,0.877380371,,
207.55,9/13/2018,2:03:07 PM,0.79498291,0.871276855,,
207.56,9/13/2018,2:03:07 PM,0.788879395,0.870361328,,
207.57,9/13/2018,2:03:07 PM,0.792236328,0.868835449,,
207.58,9/13/2018,2:03:07 PM,0.80291748,0.86517334,,
207.59,9/13/2018,2:03:07 PM,0.817260742,0.856323242,,
207.6,9/13/2018,2:03:07 PM,0.828857422,0.838928223,,
207.61,9/13/2018,2:03:07 PM,0.833435059,0.812683105,,
207.62,9/13/2018,2:03:07 PM,0.827636719,0.781860352,,
207.63,9/13/2018,2:03:07 PM,0.813598633,0.752563477,,
207.64,9/13/2018,2:03:07 PM,0.795898438,0.730895996,,
207.65,9/13/2018,2:03:07 PM,0.77911377,0.720214844,,
207.66,9/13/2018,2:03:07 PM,0.76965332,0.722351074,,
207.67,9/13/2018,2:03:07 PM,0.771484375,0.735778809,,
207.68,9/13/2018,2:03:07 PM,0.782470703,0.755310059,,
207.69,9/13/2018,2:03:07 PM,0.799560547,0.77545166,,
207.7,9/13/2018,2:03:07 PM,0.818786621,0.791931152,,
207.71,9/13/2018,2:03:07 PM,0.835571289,0.801086426,,
207.72,9/13/2018,2:03:07 PM,0.845947266,0.804443359,,
207.73,9/13/2018,2:03:07 PM,0.844116211,0.805053711,,
207.74,9/13/2018,2:03:07 PM,0.831604004,0.804138184,,
207.75,9/13/2018,2:03:07 PM,0.812072754,0.803833008,,
207.76,9/13/2018,2:03:07 PM,0.791625977,0.803527832,,
207.77,9/13/2018,2:03:07 PM,0.773010254,0.800476074,,
207.78,9/13/2018,2:03:07 PM,0.758972168,0.790100098,,
207.79,9/13/2018,2:03:07 PM,0.75012207,0.76965332,,
207.8,9/13/2018,2:03:07 PM,0.744628906,0.740356445,,
207.81,9/13/2018,2:03:07 PM,0.737915039,0.706481934,,
207.82,9/13/2018,2:03:07 PM,0.728149414,0.67565918,,
207.83,9/13/2018,2:03:07 PM,0.713195801,0.655517578,,
207.84,9/13/2018,2:03:07 PM,0.693969727,0.645751953,,
207.85,9/13/2018,2:03:07 PM,0.673522949,0.642700195,,
207.86,9/13/2018,2:03:07 PM,0.655822754,0.642089844,,
207.87,9/13/2018,2:03:07 PM,0.647277832,0.642700195,,
207.88,9/13/2018,2:03:07 PM,0.65032959,0.644226074,,
207.89,9/13/2018,2:03:07 PM,0.659179688,0.650024414,,
207.9,9/13/2018,2:03:07 PM,0.666503906,0.66192627,,
207.91,9/13/2018,2:03:07 PM,0.666809082,0.677185059,,
207.92,9/13/2018,2:03:07 PM,0.659179688,0.68939209,,
207.93,9/13/2018,2:03:07 PM,0.648193359,0.692443848,,
207.94,9/13/2018,2:03:07 PM,0.639038086,0.685424805,,
207.95,9/13/2018,2:03:07 PM,0.634460449,0.670166016,,
207.96,9/13/2018,2:03:07 PM,0.63293457,0.651550293,,
207.97,9/13/2018,2:03:07 PM,0.633239746,0.634765625,,
207.98,9/13/2018,2:03:07 PM,0.634155273,0.623474121,,
207.99,9/13/2018,2:03:07 PM,0.634155273,0.621032715,,
208,9/13/2018,2:03:08 PM,0.634155273,0.628356934,,
208.01,9/13/2018,2:03:08 PM,0.634155273,0.640258789,,
208.02,9/13/2018,2:03:08 PM,0.634460449,0.650634766,,
208.03,9/13/2018,2:03:08 PM,0.634765625,0.657043457,,
208.04,9/13/2018,2:03:08 PM,0.634460449,0.659484863,,
208.05,9/13/2018,2:03:08 PM,0.634460449,0.660095215,,
208.06,9/13/2018,2:03:08 PM,0.634155273,0.660095215,,
208.07,9/13/2018,2:03:08 PM,0.633239746,0.658569336,,
208.08,9/13/2018,2:03:08 PM,0.632019043,0.652160645,,
208.09,9/13/2018,2:03:08 PM,0.628356934,0.639953613,,
208.1,9/13/2018,2:03:08 PM,0.620422363,0.624084473,,
208.11,9/13/2018,2:03:08 PM,0.606384277,0.610046387,,
208.12,9/13/2018,2:03:08 PM,0.588378906,0.601196289,,
208.13,9/13/2018,2:03:08 PM,0.572509766,0.599060059,,
208.14,9/13/2018,2:03:08 PM,0.563049316,0.603942871,,
208.15,9/13/2018,2:03:08 PM,0.563354492,0.618591309,,
208.16,9/13/2018,2:03:08 PM,0.578918457,0.646362305,,
208.17,9/13/2018,2:03:08 PM,0.61920166,0.689697266,,
208.18,9/13/2018,2:03:08 PM,0.690917969,0.748291016,,
208.19,9/13/2018,2:03:08 PM,0.788269043,0.818481445,,
208.2,9/13/2018,2:03:08 PM,0.892333984,0.893249512,,
208.21,9/13/2018,2:03:08 PM,0.987243652,0.964050293,,
208.22,9/13/2018,2:03:08 PM,1.06628418,1.017150879,,
208.23,9/13/2018,2:03:08 PM,1.125183105,1.041564941,,
208.24,9/13/2018,2:03:08 PM,1.162109375,1.038208008,,
208.25,9/13/2018,2:03:08 PM,1.174621582,1.019897461,,
208.26,9/13/2018,2:03:08 PM,1.164855957,1.000976563,,
208.27,9/13/2018,2:03:08 PM,1.138305664,0.992126465,,
208.28,9/13/2018,2:03:08 PM,1.10168457,0.993652344,,
208.29,9/13/2018,2:03:08 PM,1.058959961,0.994262695,,
208.3,9/13/2018,2:03:08 PM,1.011657715,0.982055664,,
208.31,9/13/2018,2:03:08 PM,0.960083008,0.95489502,,
208.32,9/13/2018,2:03:08 PM,0.907287598,0.919494629,,
208.33,9/13/2018,2:03:08 PM,0.855407715,0.882873535,,
208.34,9/13/2018,2:03:08 PM,0.812072754,0.852966309,,
208.35,9/13/2018,2:03:08 PM,0.782775879,0.837402344,,
208.36,9/13/2018,2:03:08 PM,0.76751709,0.83770752,,
208.37,9/13/2018,2:03:08 PM,0.762023926,0.848693848,,
208.38,9/13/2018,2:03:08 PM,0.761108398,0.862426758,,
208.39,9/13/2018,2:03:08 PM,0.761108398,0.867614746,,
208.4,9/13/2018,2:03:08 PM,0.761108398,0.857543945,,
208.41,9/13/2018,2:03:08 PM,0.761413574,0.832824707,,
208.42,9/13/2018,2:03:08 PM,0.76171875,0.799255371,,
208.43,9/13/2018,2:03:08 PM,0.76171875,0.766296387,,
208.44,9/13/2018,2:03:08 PM,0.76171875,0.744628906,,
208.45,9/13/2018,2:03:08 PM,0.76171875,0.738525391,,
208.46,9/13/2018,2:03:08 PM,0.762023926,0.746765137,,
208.47,9/13/2018,2:03:08 PM,0.763549805,0.762939453,,
208.48,9/13/2018,2:03:08 PM,0.768737793,0.780029297,,
208.49,9/13/2018,2:03:08 PM,0.780944824,0.793151855,,
208.5,9/13/2018,2:03:08 PM,0.797729492,0.80078125,,
208.51,9/13/2018,2:03:08 PM,0.815734863,0.803833008,,
208.52,9/13/2018,2:03:08 PM,0.830078125,0.804138184,,
208.53,9/13/2018,2:03:08 PM,0.839233398,0.803527832,,
208.54,9/13/2018,2:03:08 PM,0.841369629,0.80291748,,
208.55,9/13/2018,2:03:08 PM,0.837097168,0.800476074,,
208.56,9/13/2018,2:03:08 PM,0.824890137,0.793762207,,
208.57,9/13/2018,2:03:08 PM,0.806884766,0.781555176,,
208.58,9/13/2018,2:03:08 PM,0.786743164,0.766601563,,
208.59,9/13/2018,2:03:08 PM,0.766296387,0.751953125,,
208.6,9/13/2018,2:03:08 PM,0.746765137,0.737915039,,
208.61,9/13/2018,2:03:08 PM,0.726928711,0.721435547,,
208.62,9/13/2018,2:03:08 PM,0.706481934,0.699768066,,
208.63,9/13/2018,2:03:08 PM,0.686035156,0.673828125,,
208.64,9/13/2018,2:03:08 PM,0.666809082,0.649719238,,
208.65,9/13/2018,2:03:08 PM,0.651245117,0.633850098,,
208.66,9/13/2018,2:03:08 PM,0.640869141,0.627441406,,
208.67,9/13/2018,2:03:08 PM,0.635681152,0.626525879,,
208.68,9/13/2018,2:03:08 PM,0.634155273,0.62713623,,
208.69,9/13/2018,2:03:08 PM,0.634460449,0.627441406,,
208.7,9/13/2018,2:03:08 PM,0.634460449,0.627441406,,
208.71,9/13/2018,2:03:08 PM,0.634460449,0.626831055,,
208.72,9/13/2018,2:03:08 PM,0.634155273,0.626525879,,
208.73,9/13/2018,2:03:08 PM,0.633544922,0.626525879,,
208.74,9/13/2018,2:03:08 PM,0.633544922,0.626831055,,
208.75,9/13/2018,2:03:08 PM,0.633544922,0.62713623,,
208.76,9/13/2018,2:03:08 PM,0.634460449,0.627441406,,
208.77,9/13/2018,2:03:08 PM,0.634460449,0.627441406,,
208.78,9/13/2018,2:03:08 PM,0.632019043,0.62713623,,
208.79,9/13/2018,2:03:08 PM,0.624694824,0.62713623,,
208.8,9/13/2018,2:03:08 PM,0.611877441,0.62713623,,
208.81,9/13/2018,2:03:08 PM,0.599975586,0.62713623,,
208.82,9/13/2018,2:03:08 PM,0.595397949,0.627441406,,
208.83,9/13/2018,2:03:08 PM,0.600280762,0.627441406,,
208.84,9/13/2018,2:03:08 PM,0.610961914,0.627441406,,
208.85,9/13/2018,2:03:08 PM,0.621032715,0.627441406,,
208.86,9/13/2018,2:03:08 PM,0.624084473,0.627441406,,
208.87,9/13/2018,2:03:08 PM,0.61920166,0.626831055,,
208.88,9/13/2018,2:03:08 PM,0.610656738,0.623474121,,
208.89,9/13/2018,2:03:08 PM,0.605163574,0.614318848,,
208.9,9/13/2018,2:03:08 PM,0.602722168,0.600891113,,
208.91,9/13/2018,2:03:08 PM,0.60333252,0.593261719,,
208.92,9/13/2018,2:03:08 PM,0.607299805,0.603027344,,
208.93,9/13/2018,2:03:08 PM,0.621032715,0.64239502,,
208.94,9/13/2018,2:03:08 PM,0.653991699,0.714416504,,
208.95,9/13/2018,2:03:08 PM,0.713500977,0.809631348,,
208.96,9/13/2018,2:03:08 PM,0.799560547,0.910339355,,
208.97,9/13/2018,2:03:08 PM,0.901184082,0.997009277,,
208.98,9/13/2018,2:03:08 PM,0.998535156,1.053161621,,
208.99,9/13/2018,2:03:08 PM,1.079711914,1.074523926,,
209,9/13/2018,2:03:09 PM,1.140136719,1.071472168,,
209.01,9/13/2018,2:03:09 PM,1.17767334,1.056213379,,
209.02,9/13/2018,2:03:09 PM,1.191711426,1.038208008,,
209.03,9/13/2018,2:03:09 PM,1.182861328,1.023864746,,
209.04,9/13/2018,2:03:09 PM,1.153869629,1.014709473,,
209.05,9/13/2018,2:03:09 PM,1.110839844,1.010742188,,
209.06,9/13/2018,2:03:09 PM,1.058349609,1.007385254,,
209.07,9/13/2018,2:03:09 PM,1.003417969,0.997619629,,
209.08,9/13/2018,2:03:09 PM,0.953063965,0.975341797,,
209.09,9/13/2018,2:03:09 PM,0.908508301,0.942687988,,
209.1,9/13/2018,2:03:09 PM,0.867919922,0.909729004,,
209.11,9/13/2018,2:03:09 PM,0.83190918,0.885314941,,
209.12,9/13/2018,2:03:09 PM,0.805664063,0.871887207,,
209.13,9/13/2018,2:03:09 PM,0.794372559,0.867004395,,
209.14,9/13/2018,2:03:09 PM,0.797729492,0.866699219,,
209.15,9/13/2018,2:03:09 PM,0.811462402,0.86730957,,
209.16,9/13/2018,2:03:09 PM,0.828552246,0.868225098,,
209.17,9/13/2018,2:03:09 PM,0.840454102,0.867919922,,
209.18,9/13/2018,2:03:09 PM,0.841369629,0.86517334,,
209.19,9/13/2018,2:03:09 PM,0.828552246,0.856933594,,
209.2,9/13/2018,2:03:09 PM,0.805053711,0.839233398,,
209.21,9/13/2018,2:03:09 PM,0.78125,0.814819336,,
209.22,9/13/2018,2:03:09 PM,0.766601563,0.790710449,,
209.23,9/13/2018,2:03:09 PM,0.763549805,0.774536133,,
209.24,9/13/2018,2:03:09 PM,0.768737793,0.772094727,,
209.25,9/13/2018,2:03:09 PM,0.779724121,0.782165527,,
209.26,9/13/2018,2:03:09 PM,0.794067383,0.795288086,,
209.27,9/13/2018,2:03:09 PM,0.808410645,0.80291748,,
209.28,9/13/2018,2:03:09 PM,0.819702148,0.804443359,,
209.29,9/13/2018,2:03:09 PM,0.824890137,0.803833008,,
209.3,9/13/2018,2:03:09 PM,0.826416016,0.803527832,,
209.31,9/13/2018,2:03:09 PM,0.82611084,0.803222656,,
209.32,9/13/2018,2:03:09 PM,0.82611084,0.80291748,,
209.33,9/13/2018,2:03:09 PM,0.82611084,0.801696777,,
209.34,9/13/2018,2:03:09 PM,0.825500488,0.798339844,,
209.35,9/13/2018,2:03:09 PM,0.821838379,0.793151855,,
209.36,9/13/2018,2:03:09 PM,0.811767578,0.787963867,,
209.37,9/13/2018,2:03:09 PM,0.795288086,0.786743164,,
209.38,9/13/2018,2:03:09 PM,0.77545166,0.788574219,,
209.39,9/13/2018,2:03:09 PM,0.755004883,0.78918457,,
209.4,9/13/2018,2:03:09 PM,0.734558105,0.783691406,,
209.41,9/13/2018,2:03:09 PM,0.714111328,0.769042969,,
209.42,9/13/2018,2:03:09 PM,0.693359375,0.747070313,,
209.43,9/13/2018,2:03:09 PM,0.673217773,0.717163086,,
209.44,9/13/2018,2:03:09 PM,0.654602051,0.682678223,,
209.45,9/13/2018,2:03:09 PM,0.641174316,0.651855469,,
209.46,9/13/2018,2:03:09 PM,0.635070801,0.630493164,,
209.47,9/13/2018,2:03:09 PM,0.633544922,0.621032715,,
209.48,9/13/2018,2:03:09 PM,0.634155273,0.62286377,,
209.49,9/13/2018,2:03:09 PM,0.634155273,0.632324219,,
209.5,9/13/2018,2:03:09 PM,0.634155273,0.643920898,,
209.51,9/13/2018,2:03:09 PM,0.634155273,0.651855469,,
209.52,9/13/2018,2:03:09 PM,0.634155273,0.65246582,,
209.53,9/13/2018,2:03:09 PM,0.634155273,0.645446777,,
209.54,9/13/2018,2:03:09 PM,0.633239746,0.632629395,,
209.55,9/13/2018,2:03:09 PM,0.633239746,0.617980957,,
209.56,9/13/2018,2:03:09 PM,0.633239746,0.605163574,,
209.57,9/13/2018,2:03:09 PM,0.633544922,0.596923828,,
209.58,9/13/2018,2:03:09 PM,0.633544922,0.593566895,,
209.59,9/13/2018,2:03:09 PM,0.634155273,0.593566895,,
209.6,9/13/2018,2:03:09 PM,0.634460449,0.594787598,,
209.61,9/13/2018,2:03:09 PM,0.634460449,0.595092773,,
209.62,9/13/2018,2:03:09 PM,0.635070801,0.595092773,,
209.63,9/13/2018,2:03:09 PM,0.63659668,0.596618652,,
209.64,9/13/2018,2:03:09 PM,0.641784668,0.601806641,,
209.65,9/13/2018,2:03:09 PM,0.651245117,0.611877441,,
209.66,9/13/2018,2:03:09 PM,0.661621094,0.623474121,,
209.67,9/13/2018,2:03:09 PM,0.668029785,0.633850098,,
209.68,9/13/2018,2:03:09 PM,0.665893555,0.640563965,,
209.69,9/13/2018,2:03:09 PM,0.654602051,0.643310547,,
209.7,9/13/2018,2:03:09 PM,0.63873291,0.645446777,,
209.71,9/13/2018,2:03:09 PM,0.625305176,0.651855469,,
209.72,9/13/2018,2:03:09 PM,0.623168945,0.668945313,,
209.73,9/13/2018,2:03:09 PM,0.641174316,0.703430176,,
209.74,9/13/2018,2:03:09 PM,0.687255859,0.759887695,,
209.75,9/13/2018,2:03:09 PM,0.758361816,0.832824707,,
209.76,9/13/2018,2:03:09 PM,0.846557617,0.909729004,,
209.77,9/13/2018,2:03:09 PM,0.943603516,0.980529785,,
209.78,9/13/2018,2:03:09 PM,1.042480469,1.039733887,,
209.79,9/13/2018,2:03:09 PM,1.135253906,1.084899902,,
209.8,9/13/2018,2:03:09 PM,1.20880127,1.11114502,,
209.81,9/13/2018,2:03:09 PM,1.249389648,1.115722656,,
209.82,9/13/2018,2:03:09 PM,1.252746582,1.103210449,,
209.83,9/13/2018,2:03:09 PM,1.224975586,1.083679199,,
209.84,9/13/2018,2:03:09 PM,1.175231934,1.06262207,,
209.85,9/13/2018,2:03:09 PM,1.116638184,1.040649414,,
209.86,9/13/2018,2:03:09 PM,1.059265137,1.015930176,,
209.87,9/13/2018,2:03:09 PM,1.009216309,0.989990234,,
209.88,9/13/2018,2:03:09 PM,0.970458984,0.965270996,,
209.89,9/13/2018,2:03:09 PM,0.943603516,0.947265625,,
209.9,9/13/2018,2:03:09 PM,0.928344727,0.938415527,,
209.91,9/13/2018,2:03:09 PM,0.922851563,0.937194824,,
209.92,9/13/2018,2:03:09 PM,0.921936035,0.936279297,,
209.93,9/13/2018,2:03:09 PM,0.922241211,0.931091309,,
209.94,9/13/2018,2:03:09 PM,0.922546387,0.922851563,,
209.95,9/13/2018,2:03:09 PM,0.922851563,0.91583252,,
209.96,9/13/2018,2:03:09 PM,0.922241211,0.911254883,,
209.97,9/13/2018,2:03:09 PM,0.919799805,0.904541016,,
209.98,9/13/2018,2:03:09 PM,0.914001465,0.889282227,,
209.99,9/13/2018,2:03:09 PM,0.903625488,0.860595703,,
210,9/13/2018,2:03:10 PM,0.888366699,0.820617676,,
210.01,9/13/2018,2:03:10 PM,0.869750977,0.78125,,
210.02,9/13/2018,2:03:10 PM,0.849304199,0.760803223,,
210.03,9/13/2018,2:03:10 PM,0.828857422,0.766906738,,
210.04,9/13/2018,2:03:10 PM,0.810241699,0.791625977,,
210.05,9/13/2018,2:03:10 PM,0.794677734,0.818786621,,
210.06,9/13/2018,2:03:10 PM,0.783996582,0.834350586,,
210.07,9/13/2018,2:03:10 PM,0.779724121,0.832824707,,
210.08,9/13/2018,2:03:10 PM,0.782165527,0.820922852,,
210.09,9/13/2018,2:03:10 PM,0.791931152,0.809326172,,
210.1,9/13/2018,2:03:10 PM,0.808105469,0.803222656,,
210.11,9/13/2018,2:03:10 PM,0.82611084,0.802001953,,
210.12,9/13/2018,2:03:10 PM,0.840759277,0.802612305,,
210.13,9/13/2018,2:03:10 PM,0.846862793,0.802001953,,
210.14,9/13/2018,2:03:10 PM,0.840454102,0.79864502,,
210.15,9/13/2018,2:03:10 PM,0.824279785,0.789794922,,
210.16,9/13/2018,2:03:10 PM,0.804443359,0.773010254,,
210.17,9/13/2018,2:03:10 PM,0.785522461,0.751953125,,
210.18,9/13/2018,2:03:10 PM,0.769042969,0.733947754,,
210.19,9/13/2018,2:03:10 PM,0.757446289,0.724182129,,
210.2,9/13/2018,2:03:10 PM,0.746154785,0.721435547,,
210.21,9/13/2018,2:03:10 PM,0.731811523,0.721435547,,
210.22,9/13/2018,2:03:10 PM,0.713500977,0.719909668,,
210.23,9/13/2018,2:03:10 PM,0.693359375,0.711975098,,
210.24,9/13/2018,2:03:10 PM,0.673828125,0.69732666,,
210.25,9/13/2018,2:03:10 PM,0.657348633,0.678405762,,
210.26,9/13/2018,2:03:10 PM,0.645141602,0.65826416,,
210.27,9/13/2018,2:03:10 PM,0.638122559,0.641479492,,
210.28,9/13/2018,2:03:10 PM,0.635681152,0.63079834,,
210.29,9/13/2018,2:03:10 PM,0.636901855,0.625915527,,
210.3,9/13/2018,2:03:10 PM,0.643005371,0.621032715,,
210.31,9/13/2018,2:03:10 PM,0.652770996,0.614318848,,
210.32,9/13/2018,2:03:10 PM,0.660400391,0.608825684,,
210.33,9/13/2018,2:03:10 PM,0.661621094,0.610656738,,
210.34,9/13/2018,2:03:10 PM,0.656738281,0.620727539,,
210.35,9/13/2018,2:03:10 PM,0.648193359,0.634765625,,
210.36,9/13/2018,2:03:10 PM,0.640563965,0.648193359,,
210.37,9/13/2018,2:03:10 PM,0.635986328,0.656738281,,
210.38,9/13/2018,2:03:10 PM,0.634155273,0.659790039,,
210.39,9/13/2018,2:03:10 PM,0.634155273,0.659179688,,
210.4,9/13/2018,2:03:10 PM,0.634460449,0.655822754,,
210.41,9/13/2018,2:03:10 PM,0.635070801,0.649108887,,
210.42,9/13/2018,2:03:10 PM,0.635070801,0.640869141,,
210.43,9/13/2018,2:03:10 PM,0.634460449,0.633544922,,
210.44,9/13/2018,2:03:10 PM,0.634155273,0.628051758,,
210.45,9/13/2018,2:03:10 PM,0.634155273,0.621948242,,
210.46,9/13/2018,2:03:10 PM,0.634155273,0.614624023,,
210.47,9/13/2018,2:03:10 PM,0.634155273,0.606689453,,
210.48,9/13/2018,2:03:10 PM,0.634460449,0.603027344,,
210.49,9/13/2018,2:03:10 PM,0.634460449,0.608215332,,
210.5,9/13/2018,2:03:10 PM,0.636291504,0.624694824,,
210.51,9/13/2018,2:03:10 PM,0.641784668,0.654296875,,
210.52,9/13/2018,2:03:10 PM,0.657043457,0.698852539,,
210.53,9/13/2018,2:03:10 PM,0.688171387,0.758666992,,
210.54,9/13/2018,2:03:10 PM,0.741577148,0.83404541,,
210.55,9/13/2018,2:03:10 PM,0.817260742,0.918273926,,
210.56,9/13/2018,2:03:10 PM,0.91003418,0.998840332,,
210.57,9/13/2018,2:03:10 PM,1.011962891,1.065063477,,
210.58,9/13/2018,2:03:10 PM,1.106567383,1.107788086,,
210.59,9/13/2018,2:03:10 PM,1.175842285,1.122436523,,
210.6,9/13/2018,2:03:10 PM,1.210632324,1.111755371,,
210.61,9/13/2018,2:03:10 PM,1.209411621,1.082763672,,
210.62,9/13/2018,2:03:10 PM,1.183166504,1.043701172,,
210.63,9/13/2018,2:03:10 PM,1.148376465,1.001586914,,
210.64,9/13/2018,2:03:10 PM,1.114501953,0.96496582,,
210.65,9/13/2018,2:03:10 PM,1.08215332,0.941162109,,
210.66,9/13/2018,2:03:10 PM,1.04675293,0.931396484,,
210.67,9/13/2018,2:03:10 PM,1.00769043,0.929870605,,
210.68,9/13/2018,2:03:10 PM,0.967712402,0.930480957,,
210.69,9/13/2018,2:03:10 PM,0.929870605,0.929260254,,
210.7,9/13/2018,2:03:10 PM,0.900268555,0.920715332,,
210.71,9/13/2018,2:03:10 PM,0.882568359,0.903015137,,
210.72,9/13/2018,2:03:10 PM,0.874938965,0.881652832,,
210.73,9/13/2018,2:03:10 PM,0.87310791,0.865783691,,
210.74,9/13/2018,2:03:10 PM,0.873413086,0.857849121,,
210.75,9/13/2018,2:03:10 PM,0.874023438,0.853881836,,
210.76,9/13/2018,2:03:10 PM,0.87310791,0.848693848,,
210.77,9/13/2018,2:03:10 PM,0.867919922,0.838012695,,
210.78,9/13/2018,2:03:10 PM,0.854492188,0.816955566,,
210.79,9/13/2018,2:03:10 PM,0.832214355,0.791625977,,
210.8,9/13/2018,2:03:10 PM,0.803222656,0.770568848,,
210.81,9/13/2018,2:03:10 PM,0.776367188,0.758972168,,
210.82,9/13/2018,2:03:10 PM,0.762329102,0.754699707,,
210.83,9/13/2018,2:03:10 PM,0.764465332,0.754089355,,
210.84,9/13/2018,2:03:10 PM,0.778503418,0.754699707,,
210.85,9/13/2018,2:03:10 PM,0.797424316,0.755310059,,
210.86,9/13/2018,2:03:10 PM,0.817260742,0.756530762,,
210.87,9/13/2018,2:03:10 PM,0.834655762,0.760498047,,
210.88,9/13/2018,2:03:10 PM,0.845947266,0.768737793,,
210.89,9/13/2018,2:03:10 PM,0.84777832,0.785522461,,
210.9,9/13/2018,2:03:10 PM,0.840759277,0.810546875,,
210.91,9/13/2018,2:03:10 PM,0.832519531,0.835571289,,
210.92,9/13/2018,2:03:10 PM,0.826721191,0.849609375,,
210.93,9/13/2018,2:03:10 PM,0.821838379,0.846862793,,
210.94,9/13/2018,2:03:10 PM,0.812072754,0.825805664,,
210.95,9/13/2018,2:03:10 PM,0.795898438,0.792541504,,
210.96,9/13/2018,2:03:10 PM,0.776062012,0.756530762,,
210.97,9/13/2018,2:03:10 PM,0.755615234,0.725402832,,
210.98,9/13/2018,2:03:10 PM,0.734863281,0.700683594,,
210.99,9/13/2018,2:03:10 PM,0.714416504,0.68145752,,
211,9/13/2018,2:03:11 PM,0.693969727,0.668640137,,
211.01,9/13/2018,2:03:11 PM,0.674438477,0.661315918,,
211.02,9/13/2018,2:03:11 PM,0.657043457,0.658874512,,
211.03,9/13/2018,2:03:11 PM,0.645751953,0.65826416,,
211.04,9/13/2018,2:03:11 PM,0.643615723,0.65826416,,
211.05,9/13/2018,2:03:11 PM,0.650634766,0.65826416,,
211.06,9/13/2018,2:03:11 PM,0.66192627,0.658874512,,
211.07,9/13/2018,2:03:11 PM,0.673217773,0.659484863,,
211.08,9/13/2018,2:03:11 PM,0.680541992,0.659790039,,
211.09,9/13/2018,2:03:11 PM,0.683288574,0.659484863,,
211.1,9/13/2018,2:03:11 PM,0.683288574,0.658874512,,
211.11,9/13/2018,2:03:11 PM,0.683288574,0.659179688,,
211.12,9/13/2018,2:03:11 PM,0.683288574,0.662231445,,
211.13,9/13/2018,2:03:11 PM,0.683288574,0.669555664,,
211.14,9/13/2018,2:03:11 PM,0.68359375,0.680541992,,
211.15,9/13/2018,2:03:11 PM,0.683898926,0.692138672,,
211.16,9/13/2018,2:03:11 PM,0.68359375,0.699462891,,
211.17,9/13/2018,2:03:11 PM,0.68359375,0.697631836,,
211.18,9/13/2018,2:03:11 PM,0.683288574,0.687255859,,
211.19,9/13/2018,2:03:11 PM,0.683288574,0.671386719,,
211.2,9/13/2018,2:03:11 PM,0.683288574,0.657348633,,
211.21,9/13/2018,2:03:11 PM,0.683288574,0.648498535,,
211.22,9/13/2018,2:03:11 PM,0.683288574,0.644226074,,
211.23,9/13/2018,2:03:11 PM,0.683288574,0.643615723,,
211.24,9/13/2018,2:03:11 PM,0.683288574,0.645446777,,
211.25,9/13/2018,2:03:11 PM,0.684509277,0.651245117,,
211.26,9/13/2018,2:03:11 PM,0.690917969,0.66619873,,
211.27,9/13/2018,2:03:11 PM,0.710144043,0.699157715,,
211.28,9/13/2018,2:03:11 PM,0.745544434,0.751953125,,
211.29,9/13/2018,2:03:11 PM,0.797729492,0.820922852,,
211.3,9/13/2018,2:03:11 PM,0.865478516,0.897521973,,
211.31,9/13/2018,2:03:11 PM,0.944519043,0.975952148,,
211.32,9/13/2018,2:03:11 PM,1.030578613,1.051330566,,
211.33,9/13/2018,2:03:11 PM,1.113586426,1.115722656,,
211.34,9/13/2018,2:03:11 PM,1.180419922,1.15814209,,
211.35,9/13/2018,2:03:11 PM,1.221618652,1.170349121,,
211.36,9/13/2018,2:03:11 PM,1.234436035,1.150817871,,
211.37,9/13/2018,2:03:11 PM,1.220092773,1.106872559,,
211.38,9/13/2018,2:03:11 PM,1.187744141,1.05255127,,
211.39,9/13/2018,2:03:11 PM,1.145324707,1.000366211,,
211.4,9/13/2018,2:03:11 PM,1.096801758,0.956115723,,
211.41,9/13/2018,2:03:11 PM,1.044921875,0.917358398,,
211.42,9/13/2018,2:03:11 PM,0.992126465,0.879821777,,
211.43,9/13/2018,2:03:11 PM,0.944213867,0.846557617,,
211.44,9/13/2018,2:03:11 PM,0.905151367,0.822753906,,
211.45,9/13/2018,2:03:11 PM,0.87890625,0.813293457,,
211.46,9/13/2018,2:03:11 PM,0.867004395,0.819091797,,
211.47,9/13/2018,2:03:11 PM,0.86730957,0.83404541,,
211.48,9/13/2018,2:03:11 PM,0.872497559,0.849304199,,
211.49,9/13/2018,2:03:11 PM,0.875854492,0.858764648,,
211.5,9/13/2018,2:03:11 PM,0.873413086,0.858459473,,
211.51,9/13/2018,2:03:11 PM,0.867004395,0.848083496,,
211.52,9/13/2018,2:03:11 PM,0.857543945,0.830993652,,
211.53,9/13/2018,2:03:11 PM,0.844116211,0.813598633,,
211.54,9/13/2018,2:03:11 PM,0.827941895,0.799865723,,
211.55,9/13/2018,2:03:11 PM,0.812683105,0.793762207,,
211.56,9/13/2018,2:03:11 PM,0.802001953,0.795593262,,
211.57,9/13/2018,2:03:11 PM,0.797119141,0.805664063,,
211.58,9/13/2018,2:03:11 PM,0.799255371,0.821533203,,
211.59,9/13/2018,2:03:11 PM,0.807495117,0.838623047,,
211.6,9/13/2018,2:03:11 PM,0.821533203,0.852661133,,
211.61,9/13/2018,2:03:11 PM,0.838012695,0.86151123,,
211.62,9/13/2018,2:03:11 PM,0.85144043,0.866394043,,
211.63,9/13/2018,2:03:11 PM,0.858154297,0.868530273,,
211.64,9/13/2018,2:03:11 PM,0.859680176,0.869140625,,
211.65,9/13/2018,2:03:11 PM,0.859375,0.868835449,,
211.66,9/13/2018,2:03:11 PM,0.85723877,0.867004395,,
211.67,9/13/2018,2:03:11 PM,0.851745605,0.861206055,,
211.68,9/13/2018,2:03:11 PM,0.839538574,0.849609375,,
211.69,9/13/2018,2:03:11 PM,0.819702148,0.832214355,,
211.7,9/13/2018,2:03:11 PM,0.791625977,0.809326172,,
211.71,9/13/2018,2:03:11 PM,0.75958252,0.782775879,,
211.72,9/13/2018,2:03:11 PM,0.728759766,0.757446289,,
211.73,9/13/2018,2:03:11 PM,0.701293945,0.736999512,,
211.74,9/13/2018,2:03:11 PM,0.67779541,0.720825195,,
211.75,9/13/2018,2:03:11 PM,0.657348633,0.706787109,,
211.76,9/13/2018,2:03:11 PM,0.640258789,0.692443848,,
211.77,9/13/2018,2:03:11 PM,0.628356934,0.678405762,,
211.78,9/13/2018,2:03:11 PM,0.621948242,0.667114258,,
211.79,9/13/2018,2:03:11 PM,0.61920166,0.661010742,,
211.8,9/13/2018,2:03:11 PM,0.620117188,0.658874512,,
211.81,9/13/2018,2:03:11 PM,0.625610352,0.659179688,,
211.82,9/13/2018,2:03:11 PM,0.635986328,0.659484863,,
211.83,9/13/2018,2:03:11 PM,0.647888184,0.659790039,,
211.84,9/13/2018,2:03:11 PM,0.658569336,0.659790039,,
211.85,9/13/2018,2:03:11 PM,0.664978027,0.659790039,,
211.86,9/13/2018,2:03:11 PM,0.667114258,0.659790039,,
211.87,9/13/2018,2:03:11 PM,0.66619873,0.661621094,,
211.88,9/13/2018,2:03:11 PM,0.661315918,0.668945313,,
211.89,9/13/2018,2:03:11 PM,0.652770996,0.682373047,,
211.9,9/13/2018,2:03:11 PM,0.64239502,0.700683594,,
211.91,9/13/2018,2:03:11 PM,0.635681152,0.715026855,,
211.92,9/13/2018,2:03:11 PM,0.636291504,0.716247559,,
211.93,9/13/2018,2:03:11 PM,0.643920898,0.699768066,,
211.94,9/13/2018,2:03:11 PM,0.653381348,0.670166016,,
211.95,9/13/2018,2:03:11 PM,0.656433105,0.64239502,,
211.96,9/13/2018,2:03:11 PM,0.651245117,0.627746582,,
211.97,9/13/2018,2:03:11 PM,0.641479492,0.628356934,,
211.98,9/13/2018,2:03:11 PM,0.632019043,0.637817383,,
211.99,9/13/2018,2:03:11 PM,0.624084473,0.64666748,,
212,9/13/2018,2:03:12 PM,0.616455078,0.648193359,,
212.01,9/13/2018,2:03:12 PM,0.61126709,0.644836426,,
212.02,9/13/2018,2:03:12 PM,0.613098145,0.648803711,,
212.03,9/13/2018,2:03:12 PM,0.627441406,0.671691895,,
212.04,9/13/2018,2:03:12 PM,0.663146973,0.715026855,,
212.05,9/13/2018,2:03:12 PM,0.728149414,0.775756836,,
212.06,9/13/2018,2:03:12 PM,0.819396973,0.846862793,,
212.07,9/13/2018,2:03:12 PM,0.926818848,0.923156738,,
212.08,9/13/2018,2:03:12 PM,1.039733887,0.99822998,,
212.09,9/13/2018,2:03:12 PM,1.145324707,1.06262207,,
212.1,9/13/2018,2:03:12 PM,1.228637695,1.105651855,,
212.11,9/13/2018,2:03:12 PM,1.276550293,1.121520996,,
212.12,9/13/2018,2:03:12 PM,1.284179688,1.112365723,,
212.13,9/13/2018,2:03:12 PM,1.257324219,1.087036133,,
212.14,9/13/2018,2:03:12 PM,1.209716797,1.058959961,,
212.15,9/13/2018,2:03:12 PM,1.153564453,1.034545898,,
212.16,9/13/2018,2:03:12 PM,1.098022461,1.013183594,,
212.17,9/13/2018,2:03:12 PM,1.04888916,0.993347168,,
212.18,9/13/2018,2:03:12 PM,1.006469727,0.975036621,,
212.19,9/13/2018,2:03:12 PM,0.968933105,0.960388184,,
212.2,9/13/2018,2:03:12 PM,0.935668945,0.954284668,,
212.21,9/13/2018,2:03:12 PM,0.909423828,0.958251953,,
212.22,9/13/2018,2:03:12 PM,0.892028809,0.967407227,,
212.23,9/13/2018,2:03:12 PM,0.886230469,0.975341797,,
212.24,9/13/2018,2:03:12 PM,0.893554688,0.97869873,,
212.25,9/13/2018,2:03:12 PM,0.909729004,0.97869873,,
212.26,9/13/2018,2:03:12 PM,0.927124023,0.978088379,,
212.27,9/13/2018,2:03:12 PM,0.938415527,0.974731445,,
212.28,9/13/2018,2:03:12 PM,0.936279297,0.961914063,,
212.29,9/13/2018,2:03:12 PM,0.917053223,0.936279297,,
212.3,9/13/2018,2:03:12 PM,0.885620117,0.903320313,,
212.31,9/13/2018,2:03:12 PM,0.850830078,0.871276855,,
212.32,9/13/2018,2:03:12 PM,0.820922852,0.846252441,,
212.33,9/13/2018,2:03:12 PM,0.801696777,0.834350586,,
212.34,9/13/2018,2:03:12 PM,0.793762207,0.836181641,,
212.35,9/13/2018,2:03:12 PM,0.79284668,0.843811035,,
212.36,9/13/2018,2:03:12 PM,0.794677734,0.849914551,,
212.37,9/13/2018,2:03:12 PM,0.799865723,0.852050781,,
212.38,9/13/2018,2:03:12 PM,0.811157227,0.851745605,,
212.39,9/13/2018,2:03:12 PM,0.825500488,0.85144043,,
212.4,9/13/2018,2:03:12 PM,0.837097168,0.851745605,,
212.41,9/13/2018,2:03:12 PM,0.84197998,0.851135254,,
212.42,9/13/2018,2:03:12 PM,0.842590332,0.846252441,,
212.43,9/13/2018,2:03:12 PM,0.84197998,0.834655762,,
212.44,9/13/2018,2:03:12 PM,0.841064453,0.817260742,,
212.45,9/13/2018,2:03:12 PM,0.838012695,0.79864502,,
212.46,9/13/2018,2:03:12 PM,0.831604004,0.783996582,,
212.47,9/13/2018,2:03:12 PM,0.819702148,0.775146484,,
212.48,9/13/2018,2:03:12 PM,0.802612305,0.771484375,,
212.49,9/13/2018,2:03:12 PM,0.782470703,0.769958496,,
212.5,9/13/2018,2:03:12 PM,0.762634277,0.766296387,,
212.51,9/13/2018,2:03:12 PM,0.745544434,0.758056641,,
212.52,9/13/2018,2:03:12 PM,0.734863281,0.745239258,,
212.53,9/13/2018,2:03:12 PM,0.730285645,0.728149414,,
212.54,9/13/2018,2:03:12 PM,0.727844238,0.711975098,,
212.55,9/13/2018,2:03:12 PM,0.723266602,0.700073242,,
212.56,9/13/2018,2:03:12 PM,0.715332031,0.693359375,,
212.57,9/13/2018,2:03:12 PM,0.704040527,0.69152832,,
212.58,9/13/2018,2:03:12 PM,0.692749023,0.691223145,,
212.59,9/13/2018,2:03:12 PM,0.68572998,0.69152832,,
212.6,9/13/2018,2:03:12 PM,0.682678223,0.691833496,,
212.61,9/13/2018,2:03:12 PM,0.680847168,0.692138672,,
212.62,9/13/2018,2:03:12 PM,0.676879883,0.691833496,,
212.63,9/13/2018,2:03:12 PM,0.670166016,0.69152832,,
212.64,9/13/2018,2:03:12 PM,0.662231445,0.691223145,,
212.65,9/13/2018,2:03:12 PM,0.655822754,0.68939209,,
212.66,9/13/2018,2:03:12 PM,0.65246582,0.684204102,,
212.67,9/13/2018,2:03:12 PM,0.651245117,0.673828125,,
212.68,9/13/2018,2:03:12 PM,0.651245117,0.660095215,,
212.69,9/13/2018,2:03:12 PM,0.651245117,0.645446777,,
212.7,9/13/2018,2:03:12 PM,0.651245117,0.634155273,,
212.71,9/13/2018,2:03:12 PM,0.651245117,0.628051758,,
212.72,9/13/2018,2:03:12 PM,0.651245117,0.626525879,,
212.73,9/13/2018,2:03:12 PM,0.651855469,0.626525879,,
212.74,9/13/2018,2:03:12 PM,0.652160645,0.626525879,,
212.75,9/13/2018,2:03:12 PM,0.65246582,0.626831055,,
212.76,9/13/2018,2:03:12 PM,0.652160645,0.626831055,,
212.77,9/13/2018,2:03:12 PM,0.651550293,0.626831055,,
212.78,9/13/2018,2:03:12 PM,0.650939941,0.62713623,,
212.79,9/13/2018,2:03:12 PM,0.651245117,0.627746582,,
212.8,9/13/2018,2:03:12 PM,0.651550293,0.630187988,,
212.81,9/13/2018,2:03:12 PM,0.653991699,0.638122559,,
212.82,9/13/2018,2:03:12 PM,0.663452148,0.657043457,,
212.83,9/13/2018,2:03:12 PM,0.686950684,0.692749023,,
212.84,9/13/2018,2:03:12 PM,0.726928711,0.745239258,,
212.85,9/13/2018,2:03:12 PM,0.782470703,0.809020996,,
212.86,9/13/2018,2:03:12 PM,0.85357666,0.877685547,,
212.87,9/13/2018,2:03:12 PM,0.939025879,0.943603516,,
212.88,9/13/2018,2:03:12 PM,1.032409668,0.999145508,,
212.89,9/13/2018,2:03:12 PM,1.122741699,1.041564941,,
212.9,9/13/2018,2:03:12 PM,1.196594238,1.071472168,,
212.91,9/13/2018,2:03:12 PM,1.243286133,1.091003418,,
212.92,9/13/2018,2:03:12 PM,1.255187988,1.102905273,,
212.93,9/13/2018,2:03:12 PM,1.233215332,1.105041504,,
212.94,9/13/2018,2:03:12 PM,1.18927002,1.094970703,,
212.95,9/13/2018,2:03:12 PM,1.137695313,1.071777344,,
212.96,9/13/2018,2:03:12 PM,1.088562012,1.042480469,,
212.97,9/13/2018,2:03:12 PM,1.046447754,1.014709473,,
212.98,9/13/2018,2:03:12 PM,1.011047363,0.99395752,,
212.99,9/13/2018,2:03:12 PM,0.982666016,0.98236084,,
213,9/13/2018,2:03:13 PM,0.95916748,0.97869873,,
213.01,9/13/2018,2:03:13 PM,0.938415527,0.979919434,,
213.02,9/13/2018,2:03:13 PM,0.919189453,0.984191895,,
213.03,9/13/2018,2:03:13 PM,0.903015137,0.990905762,,
213.04,9/13/2018,2:03:13 PM,0.893249512,0.995483398,,
213.05,9/13/2018,2:03:13 PM,0.889282227,0.992736816,,
213.06,9/13/2018,2:03:13 PM,0.889282227,0.976257324,,
213.07,9/13/2018,2:03:13 PM,0.890197754,0.946044922,,
213.08,9/13/2018,2:03:13 PM,0.889282227,0.910339355,,
213.09,9/13/2018,2:03:13 PM,0.88470459,0.877990723,,
213.1,9/13/2018,2:03:13 PM,0.872497559,0.853881836,,
213.11,9/13/2018,2:03:13 PM,0.85144043,0.839538574,,
213.12,9/13/2018,2:03:13 PM,0.824890137,0.83404541,,
213.13,9/13/2018,2:03:13 PM,0.801391602,0.833740234,,
213.14,9/13/2018,2:03:13 PM,0.786437988,0.834655762,,
213.15,9/13/2018,2:03:13 PM,0.779418945,0.837097168,,
213.16,9/13/2018,2:03:13 PM,0.777587891,0.841369629,,
213.17,9/13/2018,2:03:13 PM,0.779418945,0.84777832,,
213.18,9/13/2018,2:03:13 PM,0.785827637,0.855407715,,
213.19,9/13/2018,2:03:13 PM,0.797119141,0.861816406,,
213.2,9/13/2018,2:03:13 PM,0.812988281,0.865783691,,
213.21,9/13/2018,2:03:13 PM,0.83190918,0.866699219,,
213.22,9/13/2018,2:03:13 PM,0.848999023,0.862731934,,
213.23,9/13/2018,2:03:13 PM,0.86151123,0.852661133,,
213.24,9/13/2018,2:03:13 PM,0.866088867,0.834655762,,
213.25,9/13/2018,2:03:13 PM,0.861206055,0.812988281,,
213.26,9/13/2018,2:03:13 PM,0.846862793,0.792236328,,
213.27,9/13/2018,2:03:13 PM,0.827026367,0.777893066,,
213.28,9/13/2018,2:03:13 PM,0.805358887,0.770874023,,
213.29,9/13/2018,2:03:13 PM,0.781555176,0.766601563,,
213.3,9/13/2018,2:03:13 PM,0.754394531,0.757446289,,
213.31,9/13/2018,2:03:13 PM,0.727844238,0.740661621,,
213.32,9/13/2018,2:03:13 PM,0.708312988,0.718688965,,
213.33,9/13/2018,2:03:13 PM,0.698547363,0.697631836,,
213.34,9/13/2018,2:03:13 PM,0.693359375,0.682678223,,
213.35,9/13/2018,2:03:13 PM,0.686950684,0.676269531,,
213.36,9/13/2018,2:03:13 PM,0.678100586,0.677185059,,
213.37,9/13/2018,2:03:13 PM,0.671081543,0.683898926,,
213.38,9/13/2018,2:03:13 PM,0.667419434,0.693054199,,
213.39,9/13/2018,2:03:13 PM,0.66619873,0.699768066,,
213.4,9/13/2018,2:03:13 PM,0.66619873,0.699462891,,
213.41,9/13/2018,2:03:13 PM,0.666503906,0.693054199,,
213.42,9/13/2018,2:03:13 PM,0.666809082,0.685119629,,
213.43,9/13/2018,2:03:13 PM,0.666503906,0.678710938,,
213.44,9/13/2018,2:03:13 PM,0.66619873,0.67565918,,
213.45,9/13/2018,2:03:13 PM,0.666503906,0.675048828,,
213.46,9/13/2018,2:03:13 PM,0.667114258,0.675354004,,
213.47,9/13/2018,2:03:13 PM,0.667724609,0.67565918,,
213.48,9/13/2018,2:03:13 PM,0.667724609,0.67565918,,
213.49,9/13/2018,2:03:13 PM,0.667419434,0.67565918,,
213.5,9/13/2018,2:03:13 PM,0.666809082,0.675964355,,
213.51,9/13/2018,2:03:13 PM,0.665893555,0.67565918,,
213.52,9/13/2018,2:03:13 PM,0.665588379,0.674743652,,
213.53,9/13/2018,2:03:13 PM,0.665893555,0.671081543,,
213.54,9/13/2018,2:03:13 PM,0.666503906,0.662841797,,
213.55,9/13/2018,2:03:13 PM,0.667114258,0.651245117,,
213.56,9/13/2018,2:03:13 PM,0.667114258,0.639953613,,
213.57,9/13/2018,2:03:13 PM,0.666809082,0.631713867,,
213.58,9/13/2018,2:03:13 PM,0.664672852,0.627746582,,
213.59,9/13/2018,2:03:13 PM,0.658874512,0.626525879,,
213.6,9/13/2018,2:03:13 PM,0.649414063,0.625305176,,
213.61,9/13/2018,2:03:13 PM,0.637512207,0.621643066,,
213.62,9/13/2018,2:03:13 PM,0.625,0.614318848,,
213.63,9/13/2018,2:03:13 PM,0.612792969,0.602722168,,
213.64,9/13/2018,2:03:13 PM,0.599975586,0.59173584,,
213.65,9/13/2018,2:03:13 PM,0.58807373,0.5859375,,
213.66,9/13/2018,2:03:13 PM,0.579833984,0.587768555,,
213.67,9/13/2018,2:03:13 PM,0.579833984,0.597839355,,
213.68,9/13/2018,2:03:13 PM,0.59173584,0.615539551,,
213.69,9/13/2018,2:03:13 PM,0.620117188,0.643310547,,
213.7,9/13/2018,2:03:13 PM,0.668640137,0.686950684,,
213.71,9/13/2018,2:03:13 PM,0.737915039,0.751037598,,
213.72,9/13/2018,2:03:13 PM,0.826416016,0.837097168,,
213.73,9/13/2018,2:03:13 PM,0.928039551,0.93536377,,
213.74,9/13/2018,2:03:13 PM,1.02935791,1.026000977,,
213.75,9/13/2018,2:03:13 PM,1.11541748,1.088562012,,
213.76,9/13/2018,2:03:13 PM,1.17767334,1.116638184,,
213.77,9/13/2018,2:03:13 PM,1.210327148,1.114196777,,
213.78,9/13/2018,2:03:13 PM,1.212463379,1.089477539,,
213.79,9/13/2018,2:03:13 PM,1.187133789,1.051940918,,
213.8,9/13/2018,2:03:13 PM,1.141357422,1.008300781,,
213.81,9/13/2018,2:03:13 PM,1.086730957,0.968017578,,
213.82,9/13/2018,2:03:13 PM,1.036376953,0.942077637,,
213.83,9/13/2018,2:03:13 PM,0.994567871,0.93170166,,
213.84,9/13/2018,2:03:13 PM,0.961608887,0.930480957,,
213.85,9/13/2018,2:03:13 PM,0.932006836,0.931091309,,
213.86,9/13/2018,2:03:13 PM,0.900268555,0.931396484,,
213.87,9/13/2018,2:03:13 PM,0.86517334,0.931091309,,
213.88,9/13/2018,2:03:13 PM,0.832519531,0.927734375,,
213.89,9/13/2018,2:03:13 PM,0.809936523,0.917663574,,
213.9,9/13/2018,2:03:13 PM,0.798339844,0.898742676,,
213.91,9/13/2018,2:03:13 PM,0.794372559,0.87097168,,
213.92,9/13/2018,2:03:13 PM,0.793762207,0.841064453,,
213.93,9/13/2018,2:03:13 PM,0.794372559,0.816955566,,
213.94,9/13/2018,2:03:13 PM,0.794372559,0.805053711,,
213.95,9/13/2018,2:03:13 PM,0.793762207,0.801391602,,
213.96,9/13/2018,2:03:13 PM,0.793457031,0.802001953,,
213.97,9/13/2018,2:03:13 PM,0.793762207,0.803222656,,
213.98,9/13/2018,2:03:13 PM,0.794067383,0.806274414,,
213.99,9/13/2018,2:03:13 PM,0.794677734,0.810852051,,
214,9/13/2018,2:03:14 PM,0.795898438,0.817565918,,
214.01,9/13/2018,2:03:14 PM,0.800476074,0.825195313,,
214.02,9/13/2018,2:03:14 PM,0.809020996,0.830688477,,
214.03,9/13/2018,2:03:14 PM,0.823059082,0.83404541,,
214.04,9/13/2018,2:03:14 PM,0.83984375,0.835876465,,
214.05,9/13/2018,2:03:14 PM,0.855407715,0.836181641,,
214.06,9/13/2018,2:03:14 PM,0.864868164,0.835571289,,
214.07,9/13/2018,2:03:14 PM,0.865478516,0.832824707,,
214.08,9/13/2018,2:03:14 PM,0.856323242,0.825500488,,
214.09,9/13/2018,2:03:14 PM,0.839538574,0.813293457,,
214.1,9/13/2018,2:03:14 PM,0.819396973,0.798034668,,
214.11,9/13/2018,2:03:14 PM,0.798034668,0.78338623,,
214.12,9/13/2018,2:03:14 PM,0.777282715,0.770263672,,
214.13,9/13/2018,2:03:14 PM,0.757141113,0.757446289,,
214.14,9/13/2018,2:03:14 PM,0.736694336,0.743103027,,
214.15,9/13/2018,2:03:14 PM,0.71685791,0.729064941,,
214.16,9/13/2018,2:03:14 PM,0.699768066,0.71685791,,
214.17,9/13/2018,2:03:14 PM,0.688171387,0.709838867,,
214.18,9/13/2018,2:03:14 PM,0.68359375,0.706787109,,
214.19,9/13/2018,2:03:14 PM,0.682678223,0.703430176,,
214.2,9/13/2018,2:03:14 PM,0.682067871,0.696105957,,
214.21,9/13/2018,2:03:14 PM,0.678100586,0.686950684,,
214.22,9/13/2018,2:03:14 PM,0.668029785,0.679626465,,
214.23,9/13/2018,2:03:14 PM,0.654296875,0.676879883,,
214.24,9/13/2018,2:03:14 PM,0.644836426,0.678405762,,
214.25,9/13/2018,2:03:14 PM,0.64453125,0.684509277,,
214.26,9/13/2018,2:03:14 PM,0.653076172,0.693969727,,
214.27,9/13/2018,2:03:14 PM,0.665283203,0.705871582,,
214.28,9/13/2018,2:03:14 PM,0.674438477,0.715942383,,
214.29,9/13/2018,2:03:14 PM,0.676879883,0.721740723,,
214.3,9/13/2018,2:03:14 PM,0.67199707,0.721435547,,
214.31,9/13/2018,2:03:14 PM,0.66192627,0.713806152,,
214.32,9/13/2018,2:03:14 PM,0.65032959,0.698852539,,
214.33,9/13/2018,2:03:14 PM,0.640869141,0.679321289,,
214.34,9/13/2018,2:03:14 PM,0.635986328,0.659179688,,
214.35,9/13/2018,2:03:14 PM,0.634765625,0.640563965,,
214.36,9/13/2018,2:03:14 PM,0.634460449,0.625610352,,
214.37,9/13/2018,2:03:14 PM,0.634460449,0.616455078,,
214.38,9/13/2018,2:03:14 PM,0.634155273,0.612182617,,
214.39,9/13/2018,2:03:14 PM,0.633544922,0.610656738,,
214.4,9/13/2018,2:03:14 PM,0.633544922,0.610656738,,
214.41,9/13/2018,2:03:14 PM,0.633544922,0.610961914,,
214.42,9/13/2018,2:03:14 PM,0.633544922,0.61126709,,
214.43,9/13/2018,2:03:14 PM,0.633544922,0.611877441,,
214.44,9/13/2018,2:03:14 PM,0.633544922,0.614013672,,
214.45,9/13/2018,2:03:14 PM,0.634155273,0.621032715,,
214.46,9/13/2018,2:03:14 PM,0.635986328,0.636291504,,
214.47,9/13/2018,2:03:14 PM,0.643920898,0.662231445,,
214.48,9/13/2018,2:03:14 PM,0.66619873,0.703125,,
214.49,9/13/2018,2:03:14 PM,0.708312988,0.762023926,,
214.5,9/13/2018,2:03:14 PM,0.773925781,0.838317871,,
214.51,9/13/2018,2:03:14 PM,0.856628418,0.924072266,,
214.52,9/13/2018,2:03:14 PM,0.944824219,1.004943848,,
214.53,9/13/2018,2:03:14 PM,1.028747559,1.067810059,,
214.54,9/13/2018,2:03:14 PM,1.102905273,1.105957031,,
214.55,9/13/2018,2:03:14 PM,1.159973145,1.117553711,,
214.56,9/13/2018,2:03:14 PM,1.194152832,1.105651855,,
214.57,9/13/2018,2:03:14 PM,1.200256348,1.08001709,,
214.58,9/13/2018,2:03:14 PM,1.182250977,1.047973633,,
214.59,9/13/2018,2:03:14 PM,1.148681641,1.014404297,,
214.6,9/13/2018,2:03:14 PM,1.109008789,0.981445313,,
214.61,9/13/2018,2:03:14 PM,1.067810059,0.953674316,,
214.62,9/13/2018,2:03:14 PM,1.02722168,0.939331055,,
214.63,9/13/2018,2:03:14 PM,0.986938477,0.938720703,,
214.64,9/13/2018,2:03:14 PM,0.947570801,0.943603516,,
214.65,9/13/2018,2:03:14 PM,0.909729004,0.946044922,,
214.66,9/13/2018,2:03:14 PM,0.877685547,0.944519043,,
214.67,9/13/2018,2:03:14 PM,0.856323242,0.936584473,,
214.68,9/13/2018,2:03:14 PM,0.84564209,0.922546387,,
214.69,9/13/2018,2:03:14 PM,0.841674805,0.90423584,,
214.7,9/13/2018,2:03:14 PM,0.841064453,0.888977051,,
214.71,9/13/2018,2:03:14 PM,0.841369629,0.881347656,,
214.72,9/13/2018,2:03:14 PM,0.842590332,0.87677002,,
214.73,9/13/2018,2:03:14 PM,0.847167969,0.868225098,,
214.74,9/13/2018,2:03:14 PM,0.854797363,0.852966309,,
214.75,9/13/2018,2:03:14 PM,0.86151123,0.833129883,,
214.76,9/13/2018,2:03:14 PM,0.86151123,0.812988281,,
214.77,9/13/2018,2:03:14 PM,0.854492188,0.795288086,,
214.78,9/13/2018,2:03:14 PM,0.847167969,0.78704834,,
214.79,9/13/2018,2:03:14 PM,0.842590332,0.79284668,,
214.8,9/13/2018,2:03:14 PM,0.841369629,0.809020996,,
214.81,9/13/2018,2:03:14 PM,0.84197998,0.827636719,,
214.82,9/13/2018,2:03:14 PM,0.844726563,0.841674805,,
214.83,9/13/2018,2:03:14 PM,0.851745605,0.849304199,,
214.84,9/13/2018,2:03:14 PM,0.861816406,0.85144043,,
214.85,9/13/2018,2:03:14 PM,0.870056152,0.848083496,,
214.86,9/13/2018,2:03:14 PM,0.87310791,0.83984375,,
214.87,9/13/2018,2:03:14 PM,0.869750977,0.826416016,,
214.88,9/13/2018,2:03:14 PM,0.858459473,0.811462402,,
214.89,9/13/2018,2:03:14 PM,0.841369629,0.797729492,,
214.9,9/13/2018,2:03:14 PM,0.821533203,0.784912109,,
214.91,9/13/2018,2:03:14 PM,0.801086426,0.772399902,,
214.92,9/13/2018,2:03:14 PM,0.78125,0.758361816,,
214.93,9/13/2018,2:03:14 PM,0.761413574,0.744628906,,
214.94,9/13/2018,2:03:14 PM,0.741271973,0.732421875,,
214.95,9/13/2018,2:03:14 PM,0.72052002,0.722351074,,
214.96,9/13/2018,2:03:14 PM,0.701293945,0.713806152,,
214.97,9/13/2018,2:03:14 PM,0.68572998,0.703430176,,
214.98,9/13/2018,2:03:14 PM,0.675048828,0.692138672,,
214.99,9/13/2018,2:03:14 PM,0.669555664,0.683898926,,
215,9/13/2018,2:03:15 PM,0.667724609,0.681762695,,
215.01,9/13/2018,2:03:15 PM,0.667724609,0.686340332,,
215.02,9/13/2018,2:03:15 PM,0.668334961,0.691833496,,
215.03,9/13/2018,2:03:15 PM,0.668334961,0.693359375,,
215.04,9/13/2018,2:03:15 PM,0.668029785,0.689697266,,
215.05,9/13/2018,2:03:15 PM,0.667724609,0.68359375,,
215.06,9/13/2018,2:03:15 PM,0.667419434,0.678405762,,
215.07,9/13/2018,2:03:15 PM,0.667114258,0.675964355,,
215.08,9/13/2018,2:03:15 PM,0.667114258,0.675354004,,
215.09,9/13/2018,2:03:15 PM,0.667114258,0.675354004,,
215.1,9/13/2018,2:03:15 PM,0.667114258,0.67565918,,
215.11,9/13/2018,2:03:15 PM,0.667114258,0.675964355,,
215.12,9/13/2018,2:03:15 PM,0.667419434,0.675964355,,
215.13,9/13/2018,2:03:15 PM,0.667724609,0.67565918,,
215.14,9/13/2018,2:03:15 PM,0.667724609,0.67565918,,
215.15,9/13/2018,2:03:15 PM,0.667114258,0.675354004,,
215.16,9/13/2018,2:03:15 PM,0.666809082,0.675048828,,
215.17,9/13/2018,2:03:15 PM,0.666503906,0.675048828,,
215.18,9/13/2018,2:03:15 PM,0.66619873,0.675354004,,
215.19,9/13/2018,2:03:15 PM,0.665893555,0.674743652,,
215.2,9/13/2018,2:03:15 PM,0.664367676,0.671081543,,
215.21,9/13/2018,2:03:15 PM,0.657958984,0.660705566,,
215.22,9/13/2018,2:03:15 PM,0.646362305,0.645141602,,
215.23,9/13/2018,2:03:15 PM,0.630187988,0.629577637,,
215.24,9/13/2018,2:03:15 PM,0.611877441,0.620727539,,
215.25,9/13/2018,2:03:15 PM,0.597229004,0.624389648,,
215.26,9/13/2018,2:03:15 PM,0.59387207,0.643920898,,
215.27,9/13/2018,2:03:15 PM,0.610351563,0.68145752,,
215.28,9/13/2018,2:03:15 PM,0.654602051,0.738525391,,
215.29,9/13/2018,2:03:15 PM,0.725402832,0.811767578,,
215.3,9/13/2018,2:03:15 PM,0.812683105,0.893859863,,
215.31,9/13/2018,2:03:15 PM,0.908813477,0.97442627,,
215.32,9/13/2018,2:03:15 PM,1.004943848,1.042175293,,
215.33,9/13/2018,2:03:15 PM,1.093444824,1.089477539,,
215.34,9/13/2018,2:03:15 PM,1.16607666,1.11541748,,
215.35,9/13/2018,2:03:15 PM,1.213989258,1.12121582,,
215.36,9/13/2018,2:03:15 PM,1.23260498,1.11114502,,
215.37,9/13/2018,2:03:15 PM,1.223754883,1.090698242,,
215.38,9/13/2018,2:03:15 PM,1.19140625,1.069335938,,
215.39,9/13/2018,2:03:15 PM,1.144714355,1.051940918,,
215.4,9/13/2018,2:03:15 PM,1.092224121,1.040039063,,
215.41,9/13/2018,2:03:15 PM,1.042480469,1.02935791,,
215.42,9/13/2018,2:03:15 PM,1.003417969,1.013793945,,
215.43,9/13/2018,2:03:15 PM,0.975952148,0.98815918,,
215.44,9/13/2018,2:03:15 PM,0.956420898,0.950012207,,
215.45,9/13/2018,2:03:15 PM,0.941162109,0.90423584,,
215.46,9/13/2018,2:03:15 PM,0.930480957,0.868835449,,
215.47,9/13/2018,2:03:15 PM,0.924682617,0.86730957,,
215.48,9/13/2018,2:03:15 PM,0.922546387,0.899963379,,
215.49,9/13/2018,2:03:15 PM,0.922546387,0.942077637,,
215.5,9/13/2018,2:03:15 PM,0.922546387,0.97076416,,
215.51,9/13/2018,2:03:15 PM,0.921325684,0.977783203,,
215.52,9/13/2018,2:03:15 PM,0.917053223,0.962219238,,
215.53,9/13/2018,2:03:15 PM,0.908508301,0.929260254,,
215.54,9/13/2018,2:03:15 PM,0.894775391,0.885009766,,
215.55,9/13/2018,2:03:15 PM,0.876464844,0.839233398,,
215.56,9/13/2018,2:03:15 PM,0.855712891,0.804443359,,
215.57,9/13/2018,2:03:15 PM,0.835266113,0.788574219,,
215.58,9/13/2018,2:03:15 PM,0.817871094,0.790100098,,
215.59,9/13/2018,2:03:15 PM,0.805358887,0.799560547,,
215.6,9/13/2018,2:03:15 PM,0.79864502,0.80871582,,
215.61,9/13/2018,2:03:15 PM,0.798339844,0.810241699,,
215.62,9/13/2018,2:03:15 PM,0.805053711,0.80291748,,
215.63,9/13/2018,2:03:15 PM,0.817260742,0.793762207,,
215.64,9/13/2018,2:03:15 PM,0.83404541,0.788269043,,
215.65,9/13/2018,2:03:15 PM,0.850830078,0.791320801,,
215.66,9/13/2018,2:03:15 PM,0.863342285,0.800170898,,
215.67,9/13/2018,2:03:15 PM,0.869140625,0.810546875,,
215.68,9/13/2018,2:03:15 PM,0.869445801,0.816955566,,
215.69,9/13/2018,2:03:15 PM,0.864257813,0.819091797,,
215.7,9/13/2018,2:03:15 PM,0.853271484,0.817260742,,
215.71,9/13/2018,2:03:15 PM,0.837402344,0.81237793,,
215.72,9/13/2018,2:03:15 PM,0.81817627,0.803833008,,
215.73,9/13/2018,2:03:15 PM,0.797424316,0.79284668,,
215.74,9/13/2018,2:03:15 PM,0.776367188,0.781860352,,
215.75,9/13/2018,2:03:15 PM,0.75592041,0.772399902,,
215.76,9/13/2018,2:03:15 PM,0.735473633,0.76385498,,
215.77,9/13/2018,2:03:15 PM,0.715942383,0.753479004,,
215.78,9/13/2018,2:03:15 PM,0.695800781,0.741271973,,
215.79,9/13/2018,2:03:15 PM,0.67565918,0.729980469,,
215.8,9/13/2018,2:03:15 PM,0.658569336,0.720825195,,
215.81,9/13/2018,2:03:15 PM,0.645141602,0.712585449,,
215.82,9/13/2018,2:03:15 PM,0.637512207,0.702514648,,
215.83,9/13/2018,2:03:15 PM,0.634460449,0.690917969,,
215.84,9/13/2018,2:03:15 PM,0.634155273,0.681152344,,
215.85,9/13/2018,2:03:15 PM,0.634460449,0.676269531,,
215.86,9/13/2018,2:03:15 PM,0.634460449,0.674743652,,
215.87,9/13/2018,2:03:15 PM,0.634765625,0.674743652,,
215.88,9/13/2018,2:03:15 PM,0.637207031,0.675048828,,
215.89,9/13/2018,2:03:15 PM,0.643005371,0.674743652,,
215.9,9/13/2018,2:03:15 PM,0.652160645,0.674743652,,
215.91,9/13/2018,2:03:15 PM,0.660705566,0.674743652,,
215.92,9/13/2018,2:03:15 PM,0.66619873,0.675048828,,
215.93,9/13/2018,2:03:15 PM,0.667114258,0.675354004,,
215.94,9/13/2018,2:03:15 PM,0.664367676,0.675048828,,
215.95,9/13/2018,2:03:15 PM,0.657348633,0.675048828,,
215.96,9/13/2018,2:03:15 PM,0.645751953,0.675048828,,
215.97,9/13/2018,2:03:15 PM,0.629577637,0.675048828,,
215.98,9/13/2018,2:03:15 PM,0.613708496,0.674438477,,
215.99,9/13/2018,2:03:15 PM,0.603942871,0.671386719,,
216,9/13/2018,2:03:16 PM,0.604248047,0.663146973,,
216.01,9/13/2018,2:03:16 PM,0.614013672,0.649719238,,
216.02,9/13/2018,2:03:16 PM,0.629882813,0.632019043,,
216.03,9/13/2018,2:03:16 PM,0.643310547,0.613708496,,
216.04,9/13/2018,2:03:16 PM,0.650024414,0.598144531,,
216.05,9/13/2018,2:03:16 PM,0.650634766,0.586547852,,
216.06,9/13/2018,2:03:16 PM,0.64666748,0.581054688,,
216.07,9/13/2018,2:03:16 PM,0.639343262,0.581970215,,
216.08,9/13/2018,2:03:16 PM,0.62713623,0.591125488,,
216.09,9/13/2018,2:03:16 PM,0.612792969,0.610351563,,
216.1,9/13/2018,2:03:16 PM,0.604553223,0.641174316,,
216.11,9/13/2018,2:03:16 PM,0.611877441,0.688171387,,
216.12,9/13/2018,2:03:16 PM,0.64453125,0.752868652,,
216.13,9/13/2018,2:03:16 PM,0.710144043,0.834350586,,
216.14,9/13/2018,2:03:16 PM,0.805664063,0.921325684,,
216.15,9/13/2018,2:03:16 PM,0.918579102,0.994567871,,
216.16,9/13/2018,2:03:16 PM,1.034240723,1.041564941,,
216.17,9/13/2018,2:03:16 PM,1.13861084,1.061706543,,
216.18,9/13/2018,2:03:16 PM,1.217651367,1.062316895,,
216.19,9/13/2018,2:03:16 PM,1.261291504,1.050720215,,
216.2,9/13/2018,2:03:16 PM,1.263427734,1.03302002,,
216.21,9/13/2018,2:03:16 PM,1.22833252,1.012878418,,
216.22,9/13/2018,2:03:16 PM,1.170959473,0.993041992,,
216.23,9/13/2018,2:03:16 PM,1.109008789,0.973815918,,
216.24,9/13/2018,2:03:16 PM,1.055603027,0.958557129,,
216.25,9/13/2018,2:03:16 PM,1.015014648,0.950012207,,
216.26,9/13/2018,2:03:16 PM,0.980834961,0.947265625,,
216.27,9/13/2018,2:03:16 PM,0.946350098,0.947265625,,
216.28,9/13/2018,2:03:16 PM,0.91217041,0.949707031,,
216.29,9/13/2018,2:03:16 PM,0.887145996,0.95703125,,
216.3,9/13/2018,2:03:16 PM,0.875854492,0.968017578,,
216.31,9/13/2018,2:03:16 PM,0.874328613,0.976867676,,
216.32,9/13/2018,2:03:16 PM,0.878601074,0.972900391,,
216.33,9/13/2018,2:03:16 PM,0.886230469,0.953063965,,
216.34,9/13/2018,2:03:16 PM,0.896911621,0.920715332,,
216.35,9/13/2018,2:03:16 PM,0.90637207,0.87890625,,
216.36,9/13/2018,2:03:16 PM,0.905456543,0.835266113,,
216.37,9/13/2018,2:03:16 PM,0.888977051,0.800476074,,
216.38,9/13/2018,2:03:16 PM,0.859985352,0.786743164,,
216.39,9/13/2018,2:03:16 PM,0.827941895,0.796508789,,
216.4,9/13/2018,2:03:16 PM,0.801086426,0.821838379,,
216.41,9/13/2018,2:03:16 PM,0.78338623,0.848693848,,
216.42,9/13/2018,2:03:16 PM,0.777587891,0.868225098,,
216.43,9/13/2018,2:03:16 PM,0.783081055,0.875854492,,
216.44,9/13/2018,2:03:16 PM,0.797119141,0.872497559,,
216.45,9/13/2018,2:03:16 PM,0.816650391,0.861816406,,
216.46,9/13/2018,2:03:16 PM,0.837402344,0.849609375,,
216.47,9/13/2018,2:03:16 PM,0.856933594,0.841064453,,
216.48,9/13/2018,2:03:16 PM,0.87097168,0.836486816,,
216.49,9/13/2018,2:03:16 PM,0.877075195,0.834350586,,
216.5,9/13/2018,2:03:16 PM,0.874938965,0.832824707,,
216.51,9/13/2018,2:03:16 PM,0.868530273,0.829467773,,
216.52,9/13/2018,2:03:16 PM,0.859680176,0.821838379,,
216.53,9/13/2018,2:03:16 PM,0.848083496,0.80871582,,
216.54,9/13/2018,2:03:16 PM,0.829772949,0.791625977,,
216.55,9/13/2018,2:03:16 PM,0.806274414,0.775146484,,
216.56,9/13/2018,2:03:16 PM,0.780029297,0.762634277,,
216.57,9/13/2018,2:03:16 PM,0.754089355,0.751647949,,
216.58,9/13/2018,2:03:16 PM,0.731506348,0.738220215,,
216.59,9/13/2018,2:03:16 PM,0.711975098,0.720214844,,
216.6,9/13/2018,2:03:16 PM,0.694580078,0.700683594,,
216.61,9/13/2018,2:03:16 PM,0.680236816,0.68145752,,
216.62,9/13/2018,2:03:16 PM,0.670776367,0.664672852,,
216.63,9/13/2018,2:03:16 PM,0.666809082,0.653076172,,
216.64,9/13/2018,2:03:16 PM,0.666809082,0.646057129,,
216.65,9/13/2018,2:03:16 PM,0.667419434,0.643310547,,
216.66,9/13/2018,2:03:16 PM,0.667724609,0.643615723,,
216.67,9/13/2018,2:03:16 PM,0.667419434,0.64666748,,
216.68,9/13/2018,2:03:16 PM,0.666809082,0.653076172,,
216.69,9/13/2018,2:03:16 PM,0.663452148,0.662231445,,
216.7,9/13/2018,2:03:16 PM,0.655822754,0.674133301,,
216.71,9/13/2018,2:03:16 PM,0.644836426,0.684509277,,
216.72,9/13/2018,2:03:16 PM,0.63659668,0.690307617,,
216.73,9/13/2018,2:03:16 PM,0.635375977,0.691833496,,
216.74,9/13/2018,2:03:16 PM,0.641784668,0.692138672,,
216.75,9/13/2018,2:03:16 PM,0.65246582,0.692443848,,
216.76,9/13/2018,2:03:16 PM,0.661315918,0.690917969,,
216.77,9/13/2018,2:03:16 PM,0.66619873,0.686950684,,
216.78,9/13/2018,2:03:16 PM,0.666503906,0.679931641,,
216.79,9/13/2018,2:03:16 PM,0.663452148,0.672607422,,
216.8,9/13/2018,2:03:16 PM,0.657043457,0.665893555,,
216.81,9/13/2018,2:03:16 PM,0.646972656,0.661621094,,
216.82,9/13/2018,2:03:16 PM,0.635070801,0.659484863,,
216.83,9/13/2018,2:03:16 PM,0.624694824,0.658874512,,
216.84,9/13/2018,2:03:16 PM,0.61920166,0.659179688,,
216.85,9/13/2018,2:03:16 PM,0.617370605,0.659179688,,
216.86,9/13/2018,2:03:16 PM,0.618286133,0.659484863,,
216.87,9/13/2018,2:03:16 PM,0.622558594,0.662841797,,
216.88,9/13/2018,2:03:16 PM,0.635375977,0.675354004,,
216.89,9/13/2018,2:03:16 PM,0.663452148,0.702819824,,
216.9,9/13/2018,2:03:16 PM,0.711364746,0.746154785,,
216.91,9/13/2018,2:03:16 PM,0.777282715,0.801086426,,
216.92,9/13/2018,2:03:16 PM,0.857543945,0.861206055,,
216.93,9/13/2018,2:03:16 PM,0.94543457,0.921630859,,
216.94,9/13/2018,2:03:16 PM,1.033630371,0.979003906,,
216.95,9/13/2018,2:03:16 PM,1.110839844,1.02722168,,
216.96,9/13/2018,2:03:16 PM,1.166992188,1.060180664,,
216.97,9/13/2018,2:03:16 PM,1.194763184,1.075134277,,
216.98,9/13/2018,2:03:16 PM,1.190185547,1.072387695,,
216.99,9/13/2018,2:03:16 PM,1.159667969,1.057128906,,
217,9/13/2018,2:03:17 PM,1.11541748,1.03729248,,
217.01,9/13/2018,2:03:17 PM,1.067810059,1.016235352,,
217.02,9/13/2018,2:03:17 PM,1.02355957,0.995483398,,
217.03,9/13/2018,2:03:17 PM,0.986328125,0.975341797,,
217.04,9/13/2018,2:03:17 PM,0.958557129,0.952453613,,
217.05,9/13/2018,2:03:17 PM,0.939941406,0.921936035,,
217.06,9/13/2018,2:03:17 PM,0.924987793,0.886230469,,
217.07,9/13/2018,2:03:17 PM,0.906066895,0.867004395,,
217.08,9/13/2018,2:03:17 PM,0.879516602,0.87677002,,
217.09,9/13/2018,2:03:17 PM,0.851135254,0.896606445,,
217.1,9/13/2018,2:03:17 PM,0.82611084,0.897521973,,
217.11,9/13/2018,2:03:17 PM,0.806274414,0.875244141,,
217.12,9/13/2018,2:03:17 PM,0.792236328,0.845336914,,
217.13,9/13/2018,2:03:17 PM,0.783081055,0.821533203,,
217.14,9/13/2018,2:03:17 PM,0.778808594,0.808410645,,
217.15,9/13/2018,2:03:17 PM,0.777282715,0.803833008,,
217.16,9/13/2018,2:03:17 PM,0.777282715,0.803222656,,
217.17,9/13/2018,2:03:17 PM,0.777587891,0.803527832,,
217.18,9/13/2018,2:03:17 PM,0.778198242,0.804138184,,
217.19,9/13/2018,2:03:17 PM,0.778503418,0.804138184,,
217.2,9/13/2018,2:03:17 PM,0.780639648,0.803833008,,
217.21,9/13/2018,2:03:17 PM,0.786437988,0.803527832,,
217.22,9/13/2018,2:03:17 PM,0.79498291,0.803222656,,
217.23,9/13/2018,2:03:17 PM,0.803833008,0.803527832,,
217.24,9/13/2018,2:03:17 PM,0.80871582,0.803222656,,
217.25,9/13/2018,2:03:17 PM,0.810546875,0.802612305,,
217.26,9/13/2018,2:03:17 PM,0.810546875,0.80078125,,
217.27,9/13/2018,2:03:17 PM,0.808105469,0.796203613,,
217.28,9/13/2018,2:03:17 PM,0.801391602,0.788574219,,
217.29,9/13/2018,2:03:17 PM,0.787963867,0.780639648,,
217.3,9/13/2018,2:03:17 PM,0.76965332,0.774536133,,
217.31,9/13/2018,2:03:17 PM,0.749511719,0.771179199,,
217.32,9/13/2018,2:03:17 PM,0.729675293,0.768127441,,
217.33,9/13/2018,2:03:17 PM,0.711975098,0.760498047,,
217.34,9/13/2018,2:03:17 PM,0.697937012,0.745849609,,
217.35,9/13/2018,2:03:17 PM,0.688476563,0.726318359,,
217.36,9/13/2018,2:03:17 PM,0.684204102,0.706176758,,
217.37,9/13/2018,2:03:17 PM,0.682983398,0.68939209,,
217.38,9/13/2018,2:03:17 PM,0.682983398,0.678710938,,
217.39,9/13/2018,2:03:17 PM,0.683288574,0.675048828,,
217.4,9/13/2018,2:03:17 PM,0.683288574,0.674438477,,
217.41,9/13/2018,2:03:17 PM,0.683288574,0.674438477,,
217.42,9/13/2018,2:03:17 PM,0.682983398,0.673522949,,
217.43,9/13/2018,2:03:17 PM,0.682373047,0.669555664,,
217.44,9/13/2018,2:03:17 PM,0.680847168,0.661010742,,
217.45,9/13/2018,2:03:17 PM,0.675354004,0.647888184,,
217.46,9/13/2018,2:03:17 PM,0.666809082,0.632629395,,
217.47,9/13/2018,2:03:17 PM,0.657653809,0.621948242,,
217.48,9/13/2018,2:03:17 PM,0.65246582,0.620422363,,
217.49,9/13/2018,2:03:17 PM,0.650634766,0.628662109,,
217.5,9/13/2018,2:03:17 PM,0.650939941,0.643615723,,
217.51,9/13/2018,2:03:17 PM,0.651550293,0.658874512,,
217.52,9/13/2018,2:03:17 PM,0.651550293,0.667114258,,
217.53,9/13/2018,2:03:17 PM,0.65032959,0.664367676,,
217.54,9/13/2018,2:03:17 PM,0.645446777,0.648803711,,
217.55,9/13/2018,2:03:17 PM,0.637512207,0.624389648,,
217.56,9/13/2018,2:03:17 PM,0.631408691,0.59967041,,
217.57,9/13/2018,2:03:17 PM,0.633239746,0.584411621,,
217.58,9/13/2018,2:03:17 PM,0.641174316,0.579528809,,
217.59,9/13/2018,2:03:17 PM,0.647583008,0.581970215,,
217.6,9/13/2018,2:03:17 PM,0.650939941,0.591125488,,
217.61,9/13/2018,2:03:17 PM,0.653381348,0.61126709,,
217.62,9/13/2018,2:03:17 PM,0.660400391,0.646057129,,
217.63,9/13/2018,2:03:17 PM,0.682373047,0.694885254,,
217.64,9/13/2018,2:03:17 PM,0.728149414,0.756225586,,
217.65,9/13/2018,2:03:17 PM,0.798339844,0.827331543,,
217.66,9/13/2018,2:03:17 PM,0.883789063,0.907592773,,
217.67,9/13/2018,2:03:17 PM,0.973510742,0.99609375,,
217.68,9/13/2018,2:03:17 PM,1.057434082,1.082763672,,
217.69,9/13/2018,2:03:17 PM,1.126098633,1.15020752,,
217.7,9/13/2018,2:03:17 PM,1.172485352,1.186523438,,
217.71,9/13/2018,2:03:17 PM,1.192321777,1.189575195,,
217.72,9/13/2018,2:03:17 PM,1.18927002,1.167297363,,
217.73,9/13/2018,2:03:17 PM,1.171264648,1.131896973,,
217.74,9/13/2018,2:03:17 PM,1.14440918,1.091918945,,
217.75,9/13/2018,2:03:17 PM,1.108398438,1.051330566,,
217.76,9/13/2018,2:03:17 PM,1.061096191,1.010742188,,
217.77,9/13/2018,2:03:17 PM,1.009521484,0.973205566,,
217.78,9/13/2018,2:03:17 PM,0.966491699,0.942077637,,
217.79,9/13/2018,2:03:17 PM,0.938415527,0.918884277,,
217.8,9/13/2018,2:03:17 PM,0.92376709,0.902709961,,
217.81,9/13/2018,2:03:17 PM,0.914916992,0.892028809,,
217.82,9/13/2018,2:03:17 PM,0.90637207,0.885009766,,
217.83,9/13/2018,2:03:17 PM,0.895690918,0.879516602,,
217.84,9/13/2018,2:03:17 PM,0.888977051,0.874328613,,
217.85,9/13/2018,2:03:17 PM,0.894470215,0.871582031,,
217.86,9/13/2018,2:03:17 PM,0.910339355,0.875854492,,
217.87,9/13/2018,2:03:17 PM,0.92590332,0.888366699,,
217.88,9/13/2018,2:03:17 PM,0.929870605,0.901489258,,
217.89,9/13/2018,2:03:17 PM,0.918273926,0.903320313,,
217.9,9/13/2018,2:03:17 PM,0.892944336,0.888366699,,
217.91,9/13/2018,2:03:17 PM,0.859985352,0.862121582,,
217.92,9/13/2018,2:03:17 PM,0.833129883,0.836791992,,
217.93,9/13/2018,2:03:17 PM,0.819396973,0.81817627,,
217.94,9/13/2018,2:03:17 PM,0.819091797,0.808105469,,
217.95,9/13/2018,2:03:17 PM,0.829772949,0.804443359,,
217.96,9/13/2018,2:03:17 PM,0.845031738,0.808105469,,
217.97,9/13/2018,2:03:17 PM,0.856933594,0.819091797,,
217.98,9/13/2018,2:03:17 PM,0.860900879,0.836181641,,
217.99,9/13/2018,2:03:17 PM,0.859069824,0.853881836,,
218,9/13/2018,2:03:18 PM,0.858459473,0.868530273,,
218.01,9/13/2018,2:03:18 PM,0.864257813,0.878295898,,
218.02,9/13/2018,2:03:18 PM,0.877685547,0.881652832,,
218.03,9/13/2018,2:03:18 PM,0.893554688,0.87677002,,
218.04,9/13/2018,2:03:18 PM,0.904541016,0.861206055,,
218.05,9/13/2018,2:03:18 PM,0.903015137,0.835876465,,
218.06,9/13/2018,2:03:18 PM,0.882873535,0.807495117,,
218.07,9/13/2018,2:03:18 PM,0.844116211,0.782470703,,
218.08,9/13/2018,2:03:18 PM,0.798339844,0.765380859,,
218.09,9/13/2018,2:03:18 PM,0.758972168,0.756225586,,
218.1,9/13/2018,2:03:18 PM,0.73059082,0.750732422,,
218.11,9/13/2018,2:03:18 PM,0.713500977,0.742492676,,
218.12,9/13/2018,2:03:18 PM,0.704345703,0.72845459,,
218.13,9/13/2018,2:03:18 PM,0.700378418,0.712890625,,
218.14,9/13/2018,2:03:18 PM,0.698852539,0.701293945,,
218.15,9/13/2018,2:03:18 PM,0.698547363,0.694274902,,
218.16,9/13/2018,2:03:18 PM,0.698547363,0.691223145,,
218.17,9/13/2018,2:03:18 PM,0.698852539,0.690307617,,
218.18,9/13/2018,2:03:18 PM,0.698852539,0.690612793,,
218.19,9/13/2018,2:03:18 PM,0.698852539,0.690917969,,
218.2,9/13/2018,2:03:18 PM,0.698852539,0.691223145,,
218.21,9/13/2018,2:03:18 PM,0.698852539,0.691833496,,
218.22,9/13/2018,2:03:18 PM,0.698852539,0.693359375,,
218.23,9/13/2018,2:03:18 PM,0.698547363,0.696411133,,
218.24,9/13/2018,2:03:18 PM,0.697937012,0.701599121,,
218.25,9/13/2018,2:03:18 PM,0.695800781,0.707092285,,
218.26,9/13/2018,2:03:18 PM,0.690307617,0.70892334,,
218.27,9/13/2018,2:03:18 PM,0.681152344,0.703125,,
218.28,9/13/2018,2:03:18 PM,0.669555664,0.689697266,,
218.29,9/13/2018,2:03:18 PM,0.658874512,0.672912598,,
218.3,9/13/2018,2:03:18 PM,0.652770996,0.658569336,,
218.31,9/13/2018,2:03:18 PM,0.650939941,0.648803711,,
218.32,9/13/2018,2:03:18 PM,0.650634766,0.644226074,,
218.33,9/13/2018,2:03:18 PM,0.650024414,0.643310547,,
218.34,9/13/2018,2:03:18 PM,0.644836426,0.644836426,,
218.35,9/13/2018,2:03:18 PM,0.634155273,0.649108887,,
218.36,9/13/2018,2:03:18 PM,0.62286377,0.657958984,,
218.37,9/13/2018,2:03:18 PM,0.621948242,0.672302246,,
218.38,9/13/2018,2:03:18 PM,0.63873291,0.694885254,,
218.39,9/13/2018,2:03:18 PM,0.67779541,0.731506348,,
218.4,9/13/2018,2:03:18 PM,0.741882324,0.786437988,,
218.41,9/13/2018,2:03:18 PM,0.82611084,0.855712891,,
218.42,9/13/2018,2:03:18 PM,0.921936035,0.92590332,,
218.43,9/13/2018,2:03:18 PM,1.016235352,0.985107422,,
218.44,9/13/2018,2:03:18 PM,1.096496582,1.025085449,,
218.45,9/13/2018,2:03:18 PM,1.155395508,1.046447754,,
218.46,9/13/2018,2:03:18 PM,1.188049316,1.055603027,,
218.47,9/13/2018,2:03:18 PM,1.195068359,1.058349609,,
218.48,9/13/2018,2:03:18 PM,1.182861328,1.059265137,,
218.49,9/13/2018,2:03:18 PM,1.159667969,1.062316895,,
218.5,9/13/2018,2:03:18 PM,1.13067627,1.068115234,,
218.51,9/13/2018,2:03:18 PM,1.097106934,1.073303223,,
218.52,9/13/2018,2:03:18 PM,1.060180664,1.072692871,,
218.53,9/13/2018,2:03:18 PM,1.02355957,1.060180664,,
218.54,9/13/2018,2:03:18 PM,0.991821289,1.033630371,,
218.55,9/13/2018,2:03:18 PM,0.968017578,0.999450684,,
218.56,9/13/2018,2:03:18 PM,0.952148438,0.96862793,,
218.57,9/13/2018,2:03:18 PM,0.942993164,0.947265625,,
218.58,9/13/2018,2:03:18 PM,0.937194824,0.935668945,,
218.59,9/13/2018,2:03:18 PM,0.931396484,0.93170166,,
218.6,9/13/2018,2:03:18 PM,0.924072266,0.931091309,,
218.61,9/13/2018,2:03:18 PM,0.916137695,0.930786133,,
218.62,9/13/2018,2:03:18 PM,0.909118652,0.927429199,,
218.63,9/13/2018,2:03:18 PM,0.902404785,0.914916992,,
218.64,9/13/2018,2:03:18 PM,0.893249512,0.893859863,,
218.65,9/13/2018,2:03:18 PM,0.876159668,0.873718262,,
218.66,9/13/2018,2:03:18 PM,0.850524902,0.860900879,,
218.67,9/13/2018,2:03:18 PM,0.821838379,0.854797363,,
218.68,9/13/2018,2:03:18 PM,0.796203613,0.852050781,,
218.69,9/13/2018,2:03:18 PM,0.778198242,0.848999023,,
218.7,9/13/2018,2:03:18 PM,0.770263672,0.843200684,,
218.71,9/13/2018,2:03:18 PM,0.772705078,0.83404541,,
218.72,9/13/2018,2:03:18 PM,0.783691406,0.825500488,,
218.73,9/13/2018,2:03:18 PM,0.80078125,0.821838379,,
218.74,9/13/2018,2:03:18 PM,0.820922852,0.824279785,,
218.75,9/13/2018,2:03:18 PM,0.84197998,0.831298828,,
218.76,9/13/2018,2:03:18 PM,0.862426758,0.836486816,,
218.77,9/13/2018,2:03:18 PM,0.879821777,0.829162598,,
218.78,9/13/2018,2:03:18 PM,0.891418457,0.808410645,,
218.79,9/13/2018,2:03:18 PM,0.893249512,0.783691406,,
218.8,9/13/2018,2:03:18 PM,0.883178711,0.765991211,,
218.81,9/13/2018,2:03:18 PM,0.864868164,0.757446289,,
218.82,9/13/2018,2:03:18 PM,0.840454102,0.754394531,,
218.83,9/13/2018,2:03:18 PM,0.812683105,0.750732422,,
218.84,9/13/2018,2:03:18 PM,0.781555176,0.74005127,,
218.85,9/13/2018,2:03:18 PM,0.75012207,0.72052002,,
218.86,9/13/2018,2:03:18 PM,0.722351074,0.695800781,,
218.87,9/13/2018,2:03:18 PM,0.702209473,0.673828125,,
218.88,9/13/2018,2:03:18 PM,0.690002441,0.663146973,,
218.89,9/13/2018,2:03:18 PM,0.684814453,0.670776367,,
218.9,9/13/2018,2:03:18 PM,0.68359375,0.691833496,,
218.91,9/13/2018,2:03:18 PM,0.683898926,0.713195801,,
218.92,9/13/2018,2:03:18 PM,0.684204102,0.72265625,,
218.93,9/13/2018,2:03:18 PM,0.683898926,0.715026855,,
218.94,9/13/2018,2:03:18 PM,0.683288574,0.693054199,,
218.95,9/13/2018,2:03:18 PM,0.682678223,0.667419434,,
218.96,9/13/2018,2:03:18 PM,0.682373047,0.65032959,,
218.97,9/13/2018,2:03:18 PM,0.682373047,0.645751953,,
218.98,9/13/2018,2:03:18 PM,0.682678223,0.65246582,,
218.99,9/13/2018,2:03:18 PM,0.682678223,0.665588379,,
219,9/13/2018,2:03:19 PM,0.681762695,0.677490234,,
219.01,9/13/2018,2:03:19 PM,0.67779541,0.679321289,,
219.02,9/13/2018,2:03:19 PM,0.66986084,0.669555664,,
219.03,9/13/2018,2:03:19 PM,0.657043457,0.651550293,,
219.04,9/13/2018,2:03:19 PM,0.641174316,0.631408691,,
219.05,9/13/2018,2:03:19 PM,0.628051758,0.61126709,,
219.06,9/13/2018,2:03:19 PM,0.620727539,0.592651367,,
219.07,9/13/2018,2:03:19 PM,0.618286133,0.579833984,,
219.08,9/13/2018,2:03:19 PM,0.618286133,0.577697754,,
219.09,9/13/2018,2:03:19 PM,0.618286133,0.585021973,,
219.1,9/13/2018,2:03:19 PM,0.618591309,0.596313477,,
219.11,9/13/2018,2:03:19 PM,0.618591309,0.605163574,,
219.12,9/13/2018,2:03:19 PM,0.61920166,0.610351563,,
219.13,9/13/2018,2:03:19 PM,0.620422363,0.614013672,,
219.14,9/13/2018,2:03:19 PM,0.625305176,0.626525879,,
219.15,9/13/2018,2:03:19 PM,0.640258789,0.657958984,,
219.16,9/13/2018,2:03:19 PM,0.672302246,0.712280273,,
219.17,9/13/2018,2:03:19 PM,0.729980469,0.786437988,,
219.18,9/13/2018,2:03:19 PM,0.812988281,0.87097168,,
219.19,9/13/2018,2:03:19 PM,0.910949707,0.951843262,,
219.2,9/13/2018,2:03:19 PM,1.008605957,1.017150879,,
219.21,9/13/2018,2:03:19 PM,1.094970703,1.062316895,,
219.22,9/13/2018,2:03:19 PM,1.160888672,1.08581543,,
219.23,9/13/2018,2:03:19 PM,1.203613281,1.086730957,,
219.24,9/13/2018,2:03:19 PM,1.221618652,1.065063477,,
219.25,9/13/2018,2:03:19 PM,1.215820313,1.023864746,,
219.26,9/13/2018,2:03:19 PM,1.190795898,0.977172852,,
219.27,9/13/2018,2:03:19 PM,1.152038574,0.940551758,,
219.28,9/13/2018,2:03:19 PM,1.103210449,0.920410156,,
219.29,9/13/2018,2:03:19 PM,1.045532227,0.909729004,,
219.3,9/13/2018,2:03:19 PM,0.982055664,0.900268555,,
219.31,9/13/2018,2:03:19 PM,0.917053223,0.889587402,,
219.32,9/13/2018,2:03:19 PM,0.861206055,0.884094238,,
219.33,9/13/2018,2:03:19 PM,0.825195313,0.887756348,,
219.34,9/13/2018,2:03:19 PM,0.816040039,0.898132324,,
219.35,9/13/2018,2:03:19 PM,0.823669434,0.904846191,,
219.36,9/13/2018,2:03:19 PM,0.832824707,0.901184082,,
219.37,9/13/2018,2:03:19 PM,0.833740234,0.88684082,,
219.38,9/13/2018,2:03:19 PM,0.827331543,0.86730957,,
219.39,9/13/2018,2:03:19 PM,0.819091797,0.846252441,,
219.4,9/13/2018,2:03:19 PM,0.810546875,0.82611084,,
219.41,9/13/2018,2:03:19 PM,0.80078125,0.805664063,,
219.42,9/13/2018,2:03:19 PM,0.787658691,0.786132813,,
219.43,9/13/2018,2:03:19 PM,0.773010254,0.770874023,,
219.44,9/13/2018,2:03:19 PM,0.762634277,0.761108398,,
219.45,9/13/2018,2:03:19 PM,0.764160156,0.75592041,,
219.46,9/13/2018,2:03:19 PM,0.780944824,0.755615234,,
219.47,9/13/2018,2:03:19 PM,0.805664063,0.760803223,,
219.48,9/13/2018,2:03:19 PM,0.825805664,0.772094727,,
219.49,9/13/2018,2:03:19 PM,0.834655762,0.787658691,,
219.5,9/13/2018,2:03:19 PM,0.830993652,0.802612305,,
219.51,9/13/2018,2:03:19 PM,0.81817627,0.811767578,,
219.52,9/13/2018,2:03:19 PM,0.803527832,0.810852051,,
219.53,9/13/2018,2:03:19 PM,0.794677734,0.799560547,,
219.54,9/13/2018,2:03:19 PM,0.795288086,0.78338623,,
219.55,9/13/2018,2:03:19 PM,0.803222656,0.769042969,,
219.56,9/13/2018,2:03:19 PM,0.810241699,0.760192871,,
219.57,9/13/2018,2:03:19 PM,0.805969238,0.75592041,,
219.58,9/13/2018,2:03:19 PM,0.785522461,0.754699707,,
219.59,9/13/2018,2:03:19 PM,0.755310059,0.754699707,,
219.6,9/13/2018,2:03:19 PM,0.725402832,0.754089355,,
219.61,9/13/2018,2:03:19 PM,0.701904297,0.750732422,,
219.62,9/13/2018,2:03:19 PM,0.688171387,0.741577148,,
219.63,9/13/2018,2:03:19 PM,0.683288574,0.726928711,,
219.64,9/13/2018,2:03:19 PM,0.682983398,0.709533691,,
219.65,9/13/2018,2:03:19 PM,0.68359375,0.693664551,,
219.66,9/13/2018,2:03:19 PM,0.68359375,0.682373047,,
219.67,9/13/2018,2:03:19 PM,0.682983398,0.676879883,,
219.68,9/13/2018,2:03:19 PM,0.682678223,0.675048828,,
219.69,9/13/2018,2:03:19 PM,0.682678223,0.675048828,,
219.7,9/13/2018,2:03:19 PM,0.682678223,0.67565918,,
219.71,9/13/2018,2:03:19 PM,0.682678223,0.675964355,,
219.72,9/13/2018,2:03:19 PM,0.682678223,0.676269531,,
219.73,9/13/2018,2:03:19 PM,0.682067871,0.676269531,,
219.74,9/13/2018,2:03:19 PM,0.678710938,0.676269531,,
219.75,9/13/2018,2:03:19 PM,0.671386719,0.675048828,,
219.76,9/13/2018,2:03:19 PM,0.657958984,0.66986084,,
219.77,9/13/2018,2:03:19 PM,0.640869141,0.658874512,,
219.78,9/13/2018,2:03:19 PM,0.624694824,0.644226074,,
219.79,9/13/2018,2:03:19 PM,0.613098145,0.630187988,,
219.8,9/13/2018,2:03:19 PM,0.606994629,0.61920166,,
219.81,9/13/2018,2:03:19 PM,0.605163574,0.613708496,,
219.82,9/13/2018,2:03:19 PM,0.607299805,0.611877441,,
219.83,9/13/2018,2:03:19 PM,0.615539551,0.612182617,,
219.84,9/13/2018,2:03:19 PM,0.632629395,0.615844727,,
219.85,9/13/2018,2:03:19 PM,0.659179688,0.631408691,,
219.86,9/13/2018,2:03:19 PM,0.697631836,0.668640137,,
219.87,9/13/2018,2:03:19 PM,0.75012207,0.729675293,,
219.88,9/13/2018,2:03:19 PM,0.820617676,0.809631348,,
219.89,9/13/2018,2:03:19 PM,0.904846191,0.894775391,,
219.9,9/13/2018,2:03:19 PM,0.992431641,0.971069336,,
219.91,9/13/2018,2:03:19 PM,1.07421875,1.029052734,,
219.92,9/13/2018,2:03:19 PM,1.141052246,1.067810059,,
219.93,9/13/2018,2:03:19 PM,1.182861328,1.086425781,,
219.94,9/13/2018,2:03:19 PM,1.195983887,1.08581543,,
219.95,9/13/2018,2:03:19 PM,1.182556152,1.066894531,,
219.96,9/13/2018,2:03:19 PM,1.151123047,1.033935547,,
219.97,9/13/2018,2:03:19 PM,1.11114502,0.991516113,,
219.98,9/13/2018,2:03:19 PM,1.069335938,0.944824219,,
219.99,9/13/2018,2:03:19 PM,1.028137207,0.901184082,,
220,9/13/2018,2:03:20 PM,0.987854004,0.871276855,,
220.01,9/13/2018,2:03:20 PM,0.947875977,0.858459473,,
220.02,9/13/2018,2:03:20 PM,0.909729004,0.858764648,,
220.03,9/13/2018,2:03:20 PM,0.875244141,0.866394043,,
220.04,9/13/2018,2:03:20 PM,0.848083496,0.874938965,,
220.05,9/13/2018,2:03:20 PM,0.829772949,0.882873535,,
220.06,9/13/2018,2:03:20 PM,0.822753906,0.890197754,,
220.07,9/13/2018,2:03:20 PM,0.827026367,0.895385742,,
220.08,9/13/2018,2:03:20 PM,0.838928223,0.893554688,,
220.09,9/13/2018,2:03:20 PM,0.848693848,0.87890625,,
220.1,9/13/2018,2:03:20 PM,0.849304199,0.850524902,,
220.11,9/13/2018,2:03:20 PM,0.83984375,0.81451416,,
220.12,9/13/2018,2:03:20 PM,0.823364258,0.780334473,,
220.13,9/13/2018,2:03:20 PM,0.804748535,0.753479004,,
220.14,9/13/2018,2:03:20 PM,0.787353516,0.736083984,,
220.15,9/13/2018,2:03:20 PM,0.775146484,0.72845459,,
220.16,9/13/2018,2:03:20 PM,0.772094727,0.729980469,,
220.17,9/13/2018,2:03:20 PM,0.777282715,0.739135742,,
220.18,9/13/2018,2:03:20 PM,0.786437988,0.754699707,,
220.19,9/13/2018,2:03:20 PM,0.79284668,0.773620605,,
220.2,9/13/2018,2:03:20 PM,0.797424316,0.792236328,,
220.21,9/13/2018,2:03:20 PM,0.804138184,0.80657959,,
220.22,9/13/2018,2:03:20 PM,0.81451416,0.81451416,,
220.23,9/13/2018,2:03:20 PM,0.82824707,0.817871094,,
220.24,9/13/2018,2:03:20 PM,0.841064453,0.817871094,,
220.25,9/13/2018,2:03:20 PM,0.846252441,0.813293457,,
220.26,9/13/2018,2:03:20 PM,0.838928223,0.801391602,,
220.27,9/13/2018,2:03:20 PM,0.820617676,0.782470703,,
220.28,9/13/2018,2:03:20 PM,0.794372559,0.758972168,,
220.29,9/13/2018,2:03:20 PM,0.76385498,0.732421875,,
220.3,9/13/2018,2:03:20 PM,0.733947754,0.702819824,,
220.31,9/13/2018,2:03:20 PM,0.709838867,0.672302246,,
220.32,9/13/2018,2:03:20 PM,0.693054199,0.646972656,,
220.33,9/13/2018,2:03:20 PM,0.684814453,0.632019043,,
220.34,9/13/2018,2:03:20 PM,0.682373047,0.62713623,,
220.35,9/13/2018,2:03:20 PM,0.682373047,0.626831055,,
220.36,9/13/2018,2:03:20 PM,0.681152344,0.627746582,,
220.37,9/13/2018,2:03:20 PM,0.676269531,0.629577637,,
220.38,9/13/2018,2:03:20 PM,0.668029785,0.633850098,,
220.39,9/13/2018,2:03:20 PM,0.658874512,0.640258789,,
220.4,9/13/2018,2:03:20 PM,0.653076172,0.645446777,,
220.41,9/13/2018,2:03:20 PM,0.651245117,0.644836426,,
220.42,9/13/2018,2:03:20 PM,0.650939941,0.635681152,,
220.43,9/13/2018,2:03:20 PM,0.650634766,0.620117188,,
220.44,9/13/2018,2:03:20 PM,0.649414063,0.604858398,,
220.45,9/13/2018,2:03:20 PM,0.645141602,0.596008301,,
220.46,9/13/2018,2:03:20 PM,0.637512207,0.59387207,,
220.47,9/13/2018,2:03:20 PM,0.626220703,0.594482422,,
220.48,9/13/2018,2:03:20 PM,0.614318848,0.595397949,,
220.49,9/13/2018,2:03:20 PM,0.606384277,0.595397949,,
220.5,9/13/2018,2:03:20 PM,0.60333252,0.595092773,,
220.51,9/13/2018,2:03:20 PM,0.603027344,0.594787598,,
220.52,9/13/2018,2:03:20 PM,0.603027344,0.594787598,,
220.53,9/13/2018,2:03:20 PM,0.603027344,0.595397949,,
220.54,9/13/2018,2:03:20 PM,0.603942871,0.596008301,,
220.55,9/13/2018,2:03:20 PM,0.607910156,0.59967041,,
220.56,9/13/2018,2:03:20 PM,0.621337891,0.613098145,,
220.57,9/13/2018,2:03:20 PM,0.650024414,0.643005371,,
220.58,9/13/2018,2:03:20 PM,0.69519043,0.694274902,,
220.59,9/13/2018,2:03:20 PM,0.75378418,0.768127441,,
220.6,9/13/2018,2:03:20 PM,0.825195313,0.857543945,,
220.61,9/13/2018,2:03:20 PM,0.908508301,0.952453613,,
220.62,9/13/2018,2:03:20 PM,1.000976563,1.043395996,,
220.63,9/13/2018,2:03:20 PM,1.093139648,1.119384766,,
220.64,9/13/2018,2:03:20 PM,1.172485352,1.170349121,,
220.65,9/13/2018,2:03:20 PM,1.225280762,1.188659668,,
220.66,9/13/2018,2:03:20 PM,1.239624023,1.172485352,,
220.67,9/13/2018,2:03:20 PM,1.218261719,1.128845215,,
220.68,9/13/2018,2:03:20 PM,1.175842285,1.069641113,,
220.69,9/13/2018,2:03:20 PM,1.125793457,1.00769043,,
220.7,9/13/2018,2:03:20 PM,1.078796387,0.960388184,,
220.71,9/13/2018,2:03:20 PM,1.041259766,0.940246582,,
220.72,9/13/2018,2:03:20 PM,1.014709473,0.944213867,,
220.73,9/13/2018,2:03:20 PM,0.993347168,0.958251953,,
220.74,9/13/2018,2:03:20 PM,0.971984863,0.969238281,,
220.75,9/13/2018,2:03:20 PM,0.946960449,0.971069336,,
220.76,9/13/2018,2:03:20 PM,0.921936035,0.962219238,,
220.77,9/13/2018,2:03:20 PM,0.902099609,0.942687988,,
220.78,9/13/2018,2:03:20 PM,0.893554688,0.914306641,,
220.79,9/13/2018,2:03:20 PM,0.894165039,0.887451172,,
220.8,9/13/2018,2:03:20 PM,0.901184082,0.870056152,,
220.81,9/13/2018,2:03:20 PM,0.908813477,0.857543945,,
220.82,9/13/2018,2:03:20 PM,0.908813477,0.838012695,,
220.83,9/13/2018,2:03:20 PM,0.897827148,0.807189941,,
220.84,9/13/2018,2:03:20 PM,0.879211426,0.771484375,,
220.85,9/13/2018,2:03:20 PM,0.858764648,0.741577148,,
220.86,9/13/2018,2:03:20 PM,0.840454102,0.726623535,,
220.87,9/13/2018,2:03:20 PM,0.825805664,0.731506348,,
220.88,9/13/2018,2:03:20 PM,0.815734863,0.752868652,,
220.89,9/13/2018,2:03:20 PM,0.807189941,0.777587891,,
220.9,9/13/2018,2:03:20 PM,0.797119141,0.794372559,,
220.91,9/13/2018,2:03:20 PM,0.786437988,0.800476074,,
220.92,9/13/2018,2:03:20 PM,0.778808594,0.79864502,,
220.93,9/13/2018,2:03:20 PM,0.779418945,0.790710449,,
220.94,9/13/2018,2:03:20 PM,0.789489746,0.777282715,,
220.95,9/13/2018,2:03:20 PM,0.805053711,0.762023926,,
220.96,9/13/2018,2:03:20 PM,0.818481445,0.751953125,,
220.97,9/13/2018,2:03:20 PM,0.824279785,0.753479004,,
220.98,9/13/2018,2:03:20 PM,0.821533203,0.76385498,,
220.99,9/13/2018,2:03:20 PM,0.810546875,0.775756836,,
221,9/13/2018,2:03:21 PM,0.794067383,0.780639648,,
221.01,9/13/2018,2:03:21 PM,0.776367188,0.77545166,,
221.02,9/13/2018,2:03:21 PM,0.760498047,0.759887695,,
221.03,9/13/2018,2:03:21 PM,0.744628906,0.736999512,,
221.04,9/13/2018,2:03:21 PM,0.727844238,0.70892334,,
221.05,9/13/2018,2:03:21 PM,0.711364746,0.678405762,,
221.06,9/13/2018,2:03:21 PM,0.698547363,0.650024414,,
221.07,9/13/2018,2:03:21 PM,0.688476563,0.630493164,,
221.08,9/13/2018,2:03:21 PM,0.67779541,0.623474121,,
221.09,9/13/2018,2:03:21 PM,0.666809082,0.628051758,,
221.1,9/13/2018,2:03:21 PM,0.657043457,0.638122559,,
221.11,9/13/2018,2:03:21 PM,0.651855469,0.64453125,,
221.12,9/13/2018,2:03:21 PM,0.65032959,0.643920898,,
221.13,9/13/2018,2:03:21 PM,0.650634766,0.635375977,,
221.14,9/13/2018,2:03:21 PM,0.650939941,0.624389648,,
221.15,9/13/2018,2:03:21 PM,0.651245117,0.615539551,,
221.16,9/13/2018,2:03:21 PM,0.650939941,0.611877441,,
221.17,9/13/2018,2:03:21 PM,0.65032959,0.61126709,,
221.18,9/13/2018,2:03:21 PM,0.65032959,0.61126709,,
221.19,9/13/2018,2:03:21 PM,0.652160645,0.61126709,,
221.2,9/13/2018,2:03:21 PM,0.653991699,0.611572266,,
221.21,9/13/2018,2:03:21 PM,0.652770996,0.61126709,,
221.22,9/13/2018,2:03:21 PM,0.644836426,0.609130859,,
221.23,9/13/2018,2:03:21 PM,0.629882813,0.603942871,,
221.24,9/13/2018,2:03:21 PM,0.614013672,0.595092773,,
221.25,9/13/2018,2:03:21 PM,0.604248047,0.583496094,,
221.26,9/13/2018,2:03:21 PM,0.604248047,0.574645996,,
221.27,9/13/2018,2:03:21 PM,0.613708496,0.573730469,,
221.28,9/13/2018,2:03:21 PM,0.628967285,0.582580566,,
221.29,9/13/2018,2:03:21 PM,0.643005371,0.59967041,,
221.3,9/13/2018,2:03:21 PM,0.65246582,0.625,,
221.31,9/13/2018,2:03:21 PM,0.663452148,0.662536621,,
221.32,9/13/2018,2:03:21 PM,0.688171387,0.718383789,,
221.33,9/13/2018,2:03:21 PM,0.73425293,0.791320801,,
221.34,9/13/2018,2:03:21 PM,0.804443359,0.87310791,,
221.35,9/13/2018,2:03:21 PM,0.893554688,0.952453613,,
221.36,9/13/2018,2:03:21 PM,0.988769531,1.016540527,,
221.37,9/13/2018,2:03:21 PM,1.07635498,1.057434082,,
221.38,9/13/2018,2:03:21 PM,1.14440918,1.072998047,,
221.39,9/13/2018,2:03:21 PM,1.183776855,1.065368652,,
221.4,9/13/2018,2:03:21 PM,1.19354248,1.040649414,,
221.41,9/13/2018,2:03:21 PM,1.178894043,1.009521484,,
221.42,9/13/2018,2:03:21 PM,1.147766113,0.979003906,,
221.43,9/13/2018,2:03:21 PM,1.107788086,0.948181152,,
221.44,9/13/2018,2:03:21 PM,1.065063477,0.916137695,,
221.45,9/13/2018,2:03:21 PM,1.023864746,0.887756348,,
221.46,9/13/2018,2:03:21 PM,0.986022949,0.870361328,,
221.47,9/13/2018,2:03:21 PM,0.952453613,0.860900879,,
221.48,9/13/2018,2:03:21 PM,0.92376709,0.852661133,,
221.49,9/13/2018,2:03:21 PM,0.900268555,0.844116211,,
221.5,9/13/2018,2:03:21 PM,0.881652832,0.839538574,,
221.51,9/13/2018,2:03:21 PM,0.869445801,0.840454102,,
221.52,9/13/2018,2:03:21 PM,0.864562988,0.847167969,,
221.53,9/13/2018,2:03:21 PM,0.866699219,0.858154297,,
221.54,9/13/2018,2:03:21 PM,0.873718262,0.86730957,,
221.55,9/13/2018,2:03:21 PM,0.877380371,0.867614746,,
221.56,9/13/2018,2:03:21 PM,0.868835449,0.85357666,,
221.57,9/13/2018,2:03:21 PM,0.848083496,0.827941895,,
221.58,9/13/2018,2:03:21 PM,0.818786621,0.796508789,,
221.59,9/13/2018,2:03:21 PM,0.787658691,0.766296387,,
221.6,9/13/2018,2:03:21 PM,0.75958252,0.743103027,,
221.61,9/13/2018,2:03:21 PM,0.738525391,0.730895996,,
221.62,9/13/2018,2:03:21 PM,0.727844238,0.729370117,,
221.63,9/13/2018,2:03:21 PM,0.729064941,0.736694336,,
221.64,9/13/2018,2:03:21 PM,0.74005127,0.750732422,,
221.65,9/13/2018,2:03:21 PM,0.754394531,0.768432617,,
221.66,9/13/2018,2:03:21 PM,0.76751709,0.785217285,,
221.67,9/13/2018,2:03:21 PM,0.775756836,0.795593262,,
221.68,9/13/2018,2:03:21 PM,0.778808594,0.795593262,,
221.69,9/13/2018,2:03:21 PM,0.780334473,0.785827637,,
221.7,9/13/2018,2:03:21 PM,0.783691406,0.76965332,,
221.71,9/13/2018,2:03:21 PM,0.790710449,0.751953125,,
221.72,9/13/2018,2:03:21 PM,0.798339844,0.737609863,,
221.73,9/13/2018,2:03:21 PM,0.804443359,0.726928711,,
221.74,9/13/2018,2:03:21 PM,0.804138184,0.717468262,,
221.75,9/13/2018,2:03:21 PM,0.794372559,0.706481934,,
221.76,9/13/2018,2:03:21 PM,0.773925781,0.694580078,,
221.77,9/13/2018,2:03:21 PM,0.743713379,0.682067871,,
221.78,9/13/2018,2:03:21 PM,0.70892334,0.667419434,,
221.79,9/13/2018,2:03:21 PM,0.678100586,0.650024414,,
221.8,9/13/2018,2:03:21 PM,0.654907227,0.632019043,,
221.81,9/13/2018,2:03:21 PM,0.638427734,0.617980957,,
221.82,9/13/2018,2:03:21 PM,0.627441406,0.611877441,,
221.83,9/13/2018,2:03:21 PM,0.621643066,0.610961914,,
221.84,9/13/2018,2:03:21 PM,0.61920166,0.61126709,,
221.85,9/13/2018,2:03:21 PM,0.618591309,0.611572266,,
221.86,9/13/2018,2:03:21 PM,0.61920166,0.611877441,,
221.87,9/13/2018,2:03:21 PM,0.619506836,0.612182617,,
221.88,9/13/2018,2:03:21 PM,0.619506836,0.612182617,,
221.89,9/13/2018,2:03:21 PM,0.619506836,0.611572266,,
221.9,9/13/2018,2:03:21 PM,0.619506836,0.61126709,,
221.91,9/13/2018,2:03:21 PM,0.619506836,0.610961914,,
221.92,9/13/2018,2:03:21 PM,0.618591309,0.610656738,,
221.93,9/13/2018,2:03:21 PM,0.618591309,0.608825684,,
221.94,9/13/2018,2:03:21 PM,0.61920166,0.603637695,,
221.95,9/13/2018,2:03:21 PM,0.61920166,0.594482422,,
221.96,9/13/2018,2:03:21 PM,0.618591309,0.582580566,,
221.97,9/13/2018,2:03:21 PM,0.618591309,0.571899414,,
221.98,9/13/2018,2:03:21 PM,0.618591309,0.565490723,,
221.99,9/13/2018,2:03:21 PM,0.618591309,0.562744141,,
222,9/13/2018,2:03:22 PM,0.619506836,0.562438965,,
222.01,9/13/2018,2:03:22 PM,0.619812012,0.562133789,,
222.02,9/13/2018,2:03:22 PM,0.619812012,0.559997559,,
222.03,9/13/2018,2:03:22 PM,0.619506836,0.553894043,,
222.04,9/13/2018,2:03:22 PM,0.618591309,0.542907715,,
222.05,9/13/2018,2:03:22 PM,0.618591309,0.531921387,,
222.06,9/13/2018,2:03:22 PM,0.619506836,0.526123047,,
222.07,9/13/2018,2:03:22 PM,0.621643066,0.533752441,,
222.08,9/13/2018,2:03:22 PM,0.628662109,0.557861328,,
222.09,9/13/2018,2:03:22 PM,0.648498535,0.600891113,,
222.1,9/13/2018,2:03:22 PM,0.688781738,0.66192627,,
222.11,9/13/2018,2:03:22 PM,0.751037598,0.734558105,,
222.12,9/13/2018,2:03:22 PM,0.832519531,0.807800293,,
222.13,9/13/2018,2:03:22 PM,0.92590332,0.875244141,,
222.14,9/13/2018,2:03:22 PM,1.020202637,0.937194824,,
222.15,9/13/2018,2:03:22 PM,1.105041504,0.993041992,,
222.16,9/13/2018,2:03:22 PM,1.169433594,1.032104492,,
222.17,9/13/2018,2:03:22 PM,1.203918457,1.041564941,,
222.18,9/13/2018,2:03:22 PM,1.205749512,1.020507813,,
222.19,9/13/2018,2:03:22 PM,1.178588867,0.981140137,,
222.2,9/13/2018,2:03:22 PM,1.129455566,0.935668945,,
222.21,9/13/2018,2:03:22 PM,1.070861816,0.892028809,,
222.22,9/13/2018,2:03:22 PM,1.012878418,0.853881836,,
222.23,9/13/2018,2:03:22 PM,0.959777832,0.823364258,,
222.24,9/13/2018,2:03:22 PM,0.914001465,0.802612305,,
222.25,9/13/2018,2:03:22 PM,0.874633789,0.79284668,,
222.26,9/13/2018,2:03:22 PM,0.842895508,0.791320801,,
222.27,9/13/2018,2:03:22 PM,0.818481445,0.79498291,,
222.28,9/13/2018,2:03:22 PM,0.800476074,0.80078125,,
222.29,9/13/2018,2:03:22 PM,0.787963867,0.804443359,,
222.3,9/13/2018,2:03:22 PM,0.780639648,0.801391602,,
222.31,9/13/2018,2:03:22 PM,0.777893066,0.789794922,,
222.32,9/13/2018,2:03:22 PM,0.777587891,0.771789551,,
222.33,9/13/2018,2:03:22 PM,0.777587891,0.751342773,,
222.34,9/13/2018,2:03:22 PM,0.777587891,0.731506348,,
222.35,9/13/2018,2:03:22 PM,0.776367188,0.715637207,,
222.36,9/13/2018,2:03:22 PM,0.77331543,0.706787109,,
222.37,9/13/2018,2:03:22 PM,0.765991211,0.709228516,,
222.38,9/13/2018,2:03:22 PM,0.755310059,0.722961426,,
222.39,9/13/2018,2:03:22 PM,0.744934082,0.74432373,,
222.4,9/13/2018,2:03:22 PM,0.740966797,0.763244629,,
222.41,9/13/2018,2:03:22 PM,0.746765137,0.772399902,,
222.42,9/13/2018,2:03:22 PM,0.760803223,0.773010254,,
222.43,9/13/2018,2:03:22 PM,0.77911377,0.770874023,,
222.44,9/13/2018,2:03:22 PM,0.798339844,0.770568848,,
222.45,9/13/2018,2:03:22 PM,0.816040039,0.772399902,,
222.46,9/13/2018,2:03:22 PM,0.829162598,0.772094727,,
222.47,9/13/2018,2:03:22 PM,0.836181641,0.764770508,,
222.48,9/13/2018,2:03:22 PM,0.835266113,0.750427246,,
222.49,9/13/2018,2:03:22 PM,0.826416016,0.732727051,,
222.5,9/13/2018,2:03:22 PM,0.811157227,0.715637207,,
222.51,9/13/2018,2:03:22 PM,0.792541504,0.70098877,,
222.52,9/13/2018,2:03:22 PM,0.772094727,0.687561035,,
222.53,9/13/2018,2:03:22 PM,0.751647949,0.674133301,,
222.54,9/13/2018,2:03:22 PM,0.731506348,0.65826416,,
222.55,9/13/2018,2:03:22 PM,0.711364746,0.639648438,,
222.56,9/13/2018,2:03:22 PM,0.690917969,0.619506836,,
222.57,9/13/2018,2:03:22 PM,0.670776367,0.599365234,,
222.58,9/13/2018,2:03:22 PM,0.651245117,0.581054688,,
222.59,9/13/2018,2:03:22 PM,0.63293457,0.567626953,,
222.6,9/13/2018,2:03:22 PM,0.618286133,0.563049316,,
222.61,9/13/2018,2:03:22 PM,0.608520508,0.567016602,,
222.62,9/13/2018,2:03:22 PM,0.603942871,0.577087402,,
222.63,9/13/2018,2:03:22 PM,0.602111816,0.587158203,,
222.64,9/13/2018,2:03:22 PM,0.602722168,0.593566895,,
222.65,9/13/2018,2:03:22 PM,0.60546875,0.595703125,,
222.66,9/13/2018,2:03:22 PM,0.61126709,0.595397949,,
222.67,9/13/2018,2:03:22 PM,0.619812012,0.595092773,,
222.68,9/13/2018,2:03:22 PM,0.623168945,0.594787598,,
222.69,9/13/2018,2:03:22 PM,0.616149902,0.594482422,,
222.7,9/13/2018,2:03:22 PM,0.601196289,0.594482422,,
222.71,9/13/2018,2:03:22 PM,0.586242676,0.594482422,,
222.72,9/13/2018,2:03:22 PM,0.576477051,0.59387207,,
222.73,9/13/2018,2:03:22 PM,0.571899414,0.589904785,,
222.74,9/13/2018,2:03:22 PM,0.570678711,0.582580566,,
222.75,9/13/2018,2:03:22 PM,0.570983887,0.572814941,,
222.76,9/13/2018,2:03:22 PM,0.570983887,0.565490723,,
222.77,9/13/2018,2:03:22 PM,0.570678711,0.559997559,,
222.78,9/13/2018,2:03:22 PM,0.570373535,0.553588867,,
222.79,9/13/2018,2:03:22 PM,0.570678711,0.544433594,,
222.8,9/13/2018,2:03:22 PM,0.570983887,0.536804199,,
222.81,9/13/2018,2:03:22 PM,0.571289063,0.53314209,,
222.82,9/13/2018,2:03:22 PM,0.571594238,0.532226563,,
222.83,9/13/2018,2:03:22 PM,0.571289063,0.532226563,,
222.84,9/13/2018,2:03:22 PM,0.571289063,0.532226563,,
222.85,9/13/2018,2:03:22 PM,0.571289063,0.532531738,,
222.86,9/13/2018,2:03:22 PM,0.570983887,0.532531738,,
222.87,9/13/2018,2:03:22 PM,0.570678711,0.532531738,,
222.88,9/13/2018,2:03:22 PM,0.571899414,0.533752441,,
222.89,9/13/2018,2:03:22 PM,0.579833984,0.541381836,,
222.9,9/13/2018,2:03:22 PM,0.601196289,0.561523438,,
222.91,9/13/2018,2:03:22 PM,0.640563965,0.598449707,,
222.92,9/13/2018,2:03:22 PM,0.700073242,0.65246582,,
222.93,9/13/2018,2:03:22 PM,0.779418945,0.726318359,,
222.94,9/13/2018,2:03:22 PM,0.873718262,0.82244873,,
222.95,9/13/2018,2:03:22 PM,0.971069336,0.936584473,,
222.96,9/13/2018,2:03:22 PM,1.057128906,1.049804688,,
222.97,9/13/2018,2:03:22 PM,1.11907959,1.131896973,,
222.98,9/13/2018,2:03:22 PM,1.152038574,1.163635254,,
222.99,9/13/2018,2:03:22 PM,1.156921387,1.141662598,,
223,9/13/2018,2:03:23 PM,1.139526367,1.078491211,,
223.01,9/13/2018,2:03:23 PM,1.111450195,1.003417969,,
223.02,9/13/2018,2:03:23 PM,1.083068848,0.942687988,,
223.03,9/13/2018,2:03:23 PM,1.055603027,0.905456543,,
223.04,9/13/2018,2:03:23 PM,1.022949219,0.887145996,,
223.05,9/13/2018,2:03:23 PM,0.982055664,0.877075195,,
223.06,9/13/2018,2:03:23 PM,0.936279297,0.868530273,,
223.07,9/13/2018,2:03:23 PM,0.892944336,0.860595703,,
223.08,9/13/2018,2:03:23 PM,0.856628418,0.855407715,,
223.09,9/13/2018,2:03:23 PM,0.829467773,0.852355957,,
223.1,9/13/2018,2:03:23 PM,0.809631348,0.848693848,,
223.11,9/13/2018,2:03:23 PM,0.797424316,0.842590332,,
223.12,9/13/2018,2:03:23 PM,0.79498291,0.832824707,,
223.13,9/13/2018,2:03:23 PM,0.803222656,0.823059082,,
223.14,9/13/2018,2:03:23 PM,0.817871094,0.814208984,,
223.15,9/13/2018,2:03:23 PM,0.829467773,0.803833008,,
223.16,9/13/2018,2:03:23 PM,0.831298828,0.78918457,,
223.17,9/13/2018,2:03:23 PM,0.821228027,0.770568848,,
223.18,9/13/2018,2:03:23 PM,0.804138184,0.75012207,,
223.19,9/13/2018,2:03:23 PM,0.784606934,0.731506348,,
223.2,9/13/2018,2:03:23 PM,0.767211914,0.718688965,,
223.21,9/13/2018,2:03:23 PM,0.756225586,0.715637207,,
223.22,9/13/2018,2:03:23 PM,0.753173828,0.722351074,,
223.23,9/13/2018,2:03:23 PM,0.758666992,0.73638916,,
223.24,9/13/2018,2:03:23 PM,0.767211914,0.751037598,,
223.25,9/13/2018,2:03:23 PM,0.774841309,0.757141113,,
223.26,9/13/2018,2:03:23 PM,0.779418945,0.750427246,,
223.27,9/13/2018,2:03:23 PM,0.784606934,0.736694336,,
223.28,9/13/2018,2:03:23 PM,0.79284668,0.725708008,,
223.29,9/13/2018,2:03:23 PM,0.799865723,0.722351074,,
223.3,9/13/2018,2:03:23 PM,0.799865723,0.723571777,,
223.31,9/13/2018,2:03:23 PM,0.790710449,0.723266602,,
223.32,9/13/2018,2:03:23 PM,0.774841309,0.716247559,,
223.33,9/13/2018,2:03:23 PM,0.755310059,0.701904297,,
223.34,9/13/2018,2:03:23 PM,0.735168457,0.685424805,,
223.35,9/13/2018,2:03:23 PM,0.715026855,0.672302246,,
223.36,9/13/2018,2:03:23 PM,0.69519043,0.662841797,,
223.37,9/13/2018,2:03:23 PM,0.675048828,0.654296875,,
223.38,9/13/2018,2:03:23 PM,0.655212402,0.64239502,,
223.39,9/13/2018,2:03:23 PM,0.635070801,0.626220703,,
223.4,9/13/2018,2:03:23 PM,0.615234375,0.608215332,,
223.41,9/13/2018,2:03:23 PM,0.599365234,0.592346191,,
223.42,9/13/2018,2:03:23 PM,0.590209961,0.582580566,,
223.43,9/13/2018,2:03:23 PM,0.586853027,0.578918457,,
223.44,9/13/2018,2:03:23 PM,0.586547852,0.578613281,,
223.45,9/13/2018,2:03:23 PM,0.586547852,0.578918457,,
223.46,9/13/2018,2:03:23 PM,0.586853027,0.578918457,,
223.47,9/13/2018,2:03:23 PM,0.586853027,0.579223633,,
223.48,9/13/2018,2:03:23 PM,0.586853027,0.579223633,,
223.49,9/13/2018,2:03:23 PM,0.586853027,0.579528809,,
223.5,9/13/2018,2:03:23 PM,0.586547852,0.579528809,,
223.51,9/13/2018,2:03:23 PM,0.587158203,0.579223633,,
223.52,9/13/2018,2:03:23 PM,0.589294434,0.579223633,,
223.53,9/13/2018,2:03:23 PM,0.594177246,0.579223633,,
223.54,9/13/2018,2:03:23 PM,0.602416992,0.579223633,,
223.55,9/13/2018,2:03:23 PM,0.611572266,0.579833984,,
223.56,9/13/2018,2:03:23 PM,0.61706543,0.579833984,,
223.57,9/13/2018,2:03:23 PM,0.61920166,0.579528809,,
223.58,9/13/2018,2:03:23 PM,0.618591309,0.579223633,,
223.59,9/13/2018,2:03:23 PM,0.618286133,0.578918457,,
223.6,9/13/2018,2:03:23 PM,0.618591309,0.578918457,,
223.61,9/13/2018,2:03:23 PM,0.619506836,0.578918457,,
223.62,9/13/2018,2:03:23 PM,0.619506836,0.578918457,,
223.63,9/13/2018,2:03:23 PM,0.61920166,0.579223633,,
223.64,9/13/2018,2:03:23 PM,0.616760254,0.578613281,,
223.65,9/13/2018,2:03:23 PM,0.609741211,0.574645996,,
223.66,9/13/2018,2:03:23 PM,0.596618652,0.56640625,,
223.67,9/13/2018,2:03:23 PM,0.582275391,0.55480957,,
223.68,9/13/2018,2:03:23 PM,0.573120117,0.54473877,,
223.69,9/13/2018,2:03:23 PM,0.575866699,0.544433594,,
223.7,9/13/2018,2:03:23 PM,0.593566895,0.563354492,,
223.71,9/13/2018,2:03:23 PM,0.630493164,0.606384277,,
223.72,9/13/2018,2:03:23 PM,0.690002441,0.673522949,,
223.73,9/13/2018,2:03:23 PM,0.76965332,0.757141113,,
223.74,9/13/2018,2:03:23 PM,0.861816406,0.847167969,,
223.75,9/13/2018,2:03:23 PM,0.955810547,0.932006836,,
223.76,9/13/2018,2:03:23 PM,1.043395996,1.000061035,,
223.77,9/13/2018,2:03:23 PM,1.114807129,1.04309082,,
223.78,9/13/2018,2:03:23 PM,1.164550781,1.057739258,,
223.79,9/13/2018,2:03:23 PM,1.190185547,1.04888916,,
223.8,9/13/2018,2:03:23 PM,1.193847656,1.025695801,,
223.81,9/13/2018,2:03:23 PM,1.179199219,1.000061035,,
223.82,9/13/2018,2:03:23 PM,1.150512695,0.979309082,,
223.83,9/13/2018,2:03:23 PM,1.110839844,0.963134766,,
223.84,9/13/2018,2:03:23 PM,1.061706543,0.947570801,,
223.85,9/13/2018,2:03:23 PM,1.006469727,0.931091309,,
223.86,9/13/2018,2:03:23 PM,0.951843262,0.915222168,,
223.87,9/13/2018,2:03:23 PM,0.903930664,0.8984375,,
223.88,9/13/2018,2:03:23 PM,0.867004395,0.881347656,,
223.89,9/13/2018,2:03:23 PM,0.843505859,0.866699219,,
223.9,9/13/2018,2:03:23 PM,0.832214355,0.856628418,,
223.91,9/13/2018,2:03:23 PM,0.827941895,0.850524902,,
223.92,9/13/2018,2:03:23 PM,0.82611084,0.844116211,,
223.93,9/13/2018,2:03:23 PM,0.823059082,0.834350586,,
223.94,9/13/2018,2:03:23 PM,0.815429688,0.819091797,,
223.95,9/13/2018,2:03:23 PM,0.802001953,0.799255371,,
223.96,9/13/2018,2:03:23 PM,0.784606934,0.776062012,,
223.97,9/13/2018,2:03:23 PM,0.767211914,0.749816895,,
223.98,9/13/2018,2:03:23 PM,0.754089355,0.723266602,,
223.99,9/13/2018,2:03:23 PM,0.747375488,0.701904297,,
224,9/13/2018,2:03:24 PM,0.745239258,0.690917969,,
224.01,9/13/2018,2:03:24 PM,0.745544434,0.694580078,,
224.02,9/13/2018,2:03:24 PM,0.745849609,0.709838867,,
224.03,9/13/2018,2:03:24 PM,0.746154785,0.727844238,,
224.04,9/13/2018,2:03:24 PM,0.746154785,0.742492676,,
224.05,9/13/2018,2:03:24 PM,0.746154785,0.749511719,,
224.06,9/13/2018,2:03:24 PM,0.747070313,0.748291016,,
224.07,9/13/2018,2:03:24 PM,0.749816895,0.739746094,,
224.08,9/13/2018,2:03:24 PM,0.756530762,0.726013184,,
224.09,9/13/2018,2:03:24 PM,0.766296387,0.709838867,,
224.1,9/13/2018,2:03:24 PM,0.77545166,0.697021484,,
224.11,9/13/2018,2:03:24 PM,0.778503418,0.691223145,,
224.12,9/13/2018,2:03:24 PM,0.773010254,0.690002441,,
224.13,9/13/2018,2:03:24 PM,0.758972168,0.690917969,,
224.14,9/13/2018,2:03:24 PM,0.740966797,0.691833496,,
224.15,9/13/2018,2:03:24 PM,0.723266602,0.692138672,,
224.16,9/13/2018,2:03:24 PM,0.710449219,0.68939209,,
224.17,9/13/2018,2:03:24 PM,0.702514648,0.681152344,,
224.18,9/13/2018,2:03:24 PM,0.698242188,0.666809082,,
224.19,9/13/2018,2:03:24 PM,0.69152832,0.650939941,,
224.2,9/13/2018,2:03:24 PM,0.679626465,0.638122559,,
224.21,9/13/2018,2:03:24 PM,0.661621094,0.630187988,,
224.22,9/13/2018,2:03:24 PM,0.641784668,0.62713623,,
224.23,9/13/2018,2:03:24 PM,0.623474121,0.624694824,,
224.24,9/13/2018,2:03:24 PM,0.610351563,0.617370605,,
224.25,9/13/2018,2:03:24 PM,0.60333252,0.604553223,,
224.26,9/13/2018,2:03:24 PM,0.599365234,0.591125488,,
224.27,9/13/2018,2:03:24 PM,0.592651367,0.582275391,,
224.28,9/13/2018,2:03:24 PM,0.581970215,0.578918457,,
224.29,9/13/2018,2:03:24 PM,0.570983887,0.578613281,,
224.3,9/13/2018,2:03:24 PM,0.564880371,0.578308105,,
224.31,9/13/2018,2:03:24 PM,0.567626953,0.574645996,,
224.32,9/13/2018,2:03:24 PM,0.579833984,0.567626953,,
224.33,9/13/2018,2:03:24 PM,0.598449707,0.559997559,,
224.34,9/13/2018,2:03:24 PM,0.617980957,0.556945801,,
224.35,9/13/2018,2:03:24 PM,0.633239746,0.560913086,,
224.36,9/13/2018,2:03:24 PM,0.639343262,0.570678711,,
224.37,9/13/2018,2:03:24 PM,0.63293457,0.580749512,,
224.38,9/13/2018,2:03:24 PM,0.617980957,0.582580566,,
224.39,9/13/2018,2:03:24 PM,0.600280762,0.573120117,,
224.4,9/13/2018,2:03:24 PM,0.585327148,0.556640625,,
224.41,9/13/2018,2:03:24 PM,0.578613281,0.540161133,,
224.42,9/13/2018,2:03:24 PM,0.580444336,0.529785156,,
224.43,9/13/2018,2:03:24 PM,0.587768555,0.530090332,,
224.44,9/13/2018,2:03:24 PM,0.596008301,0.541687012,,
224.45,9/13/2018,2:03:24 PM,0.601501465,0.559082031,,
224.46,9/13/2018,2:03:24 PM,0.603942871,0.576477051,,
224.47,9/13/2018,2:03:24 PM,0.605163574,0.592651367,,
224.48,9/13/2018,2:03:24 PM,0.608520508,0.61126709,,
224.49,9/13/2018,2:03:24 PM,0.621643066,0.64239502,,
224.5,9/13/2018,2:03:24 PM,0.654602051,0.696411133,,
224.51,9/13/2018,2:03:24 PM,0.71105957,0.773925781,,
224.52,9/13/2018,2:03:24 PM,0.784301758,0.863342285,,
224.53,9/13/2018,2:03:24 PM,0.864257813,0.950622559,,
224.54,9/13/2018,2:03:24 PM,0.942993164,1.024169922,,
224.55,9/13/2018,2:03:24 PM,1.014709473,1.075134277,,
224.56,9/13/2018,2:03:24 PM,1.073608398,1.10168457,,
224.57,9/13/2018,2:03:24 PM,1.112365723,1.103515625,,
224.58,9/13/2018,2:03:24 PM,1.127624512,1.083984375,,
224.59,9/13/2018,2:03:24 PM,1.12121582,1.051330566,,
224.6,9/13/2018,2:03:24 PM,1.096496582,1.01348877,,
224.61,9/13/2018,2:03:24 PM,1.06048584,0.978393555,,
224.62,9/13/2018,2:03:24 PM,1.019287109,0.950622559,,
224.63,9/13/2018,2:03:24 PM,0.977478027,0.929260254,,
224.64,9/13/2018,2:03:24 PM,0.936584473,0.906982422,,
224.65,9/13/2018,2:03:24 PM,0.895690918,0.879821777,,
224.66,9/13/2018,2:03:24 PM,0.855712891,0.849914551,,
224.67,9/13/2018,2:03:24 PM,0.819091797,0.823364258,,
224.68,9/13/2018,2:03:24 PM,0.790100098,0.805969238,,
224.69,9/13/2018,2:03:24 PM,0.776367188,0.80078125,,
224.7,9/13/2018,2:03:24 PM,0.777587891,0.804443359,,
224.71,9/13/2018,2:03:24 PM,0.784606934,0.806274414,,
224.72,9/13/2018,2:03:24 PM,0.786743164,0.797729492,,
224.73,9/13/2018,2:03:24 PM,0.781860352,0.780639648,,
224.74,9/13/2018,2:03:24 PM,0.774841309,0.760498047,,
224.75,9/13/2018,2:03:24 PM,0.76965332,0.741271973,,
224.76,9/13/2018,2:03:24 PM,0.771789551,0.727233887,,
224.77,9/13/2018,2:03:24 PM,0.779418945,0.722045898,,
224.78,9/13/2018,2:03:24 PM,0.788574219,0.727233887,,
224.79,9/13/2018,2:03:24 PM,0.793762207,0.741577148,,
224.8,9/13/2018,2:03:24 PM,0.79498291,0.758666992,,
224.81,9/13/2018,2:03:24 PM,0.794372559,0.773010254,,
224.82,9/13/2018,2:03:24 PM,0.794067383,0.782470703,,
224.83,9/13/2018,2:03:24 PM,0.794067383,0.786743164,,
224.84,9/13/2018,2:03:24 PM,0.794067383,0.787963867,,
224.85,9/13/2018,2:03:24 PM,0.794067383,0.786743164,,
224.86,9/13/2018,2:03:24 PM,0.794067383,0.782775879,,
224.87,9/13/2018,2:03:24 PM,0.793762207,0.774536133,,
224.88,9/13/2018,2:03:24 PM,0.793457031,0.761108398,,
224.89,9/13/2018,2:03:24 PM,0.792236328,0.743713379,,
224.9,9/13/2018,2:03:24 PM,0.788574219,0.727539063,,
224.91,9/13/2018,2:03:24 PM,0.779418945,0.716247559,,
224.92,9/13/2018,2:03:24 PM,0.765075684,0.709533691,,
224.93,9/13/2018,2:03:24 PM,0.747070313,0.707092285,,
224.94,9/13/2018,2:03:24 PM,0.727539063,0.704040527,,
224.95,9/13/2018,2:03:24 PM,0.707397461,0.69519043,,
224.96,9/13/2018,2:03:24 PM,0.687561035,0.679931641,,
224.97,9/13/2018,2:03:24 PM,0.667419434,0.660095215,,
224.98,9/13/2018,2:03:24 PM,0.64666748,0.639038086,,
224.99,9/13/2018,2:03:24 PM,0.628662109,0.61920166,,
225,9/13/2018,2:03:25 PM,0.615844727,0.602722168,,
225.01,9/13/2018,2:03:25 PM,0.61126709,0.589904785,,
225.02,9/13/2018,2:03:25 PM,0.616455078,0.582580566,,
225.03,9/13/2018,2:03:25 PM,0.629272461,0.579223633,,
225.04,9/13/2018,2:03:25 PM,0.642700195,0.578613281,,
225.05,9/13/2018,2:03:25 PM,0.65032959,0.578613281,,
225.06,9/13/2018,2:03:25 PM,0.65246582,0.578613281,,
225.07,9/13/2018,2:03:25 PM,0.651855469,0.578613281,,
225.08,9/13/2018,2:03:25 PM,0.651245117,0.578613281,,
225.09,9/13/2018,2:03:25 PM,0.651245117,0.578918457,,
225.1,9/13/2018,2:03:25 PM,0.651245117,0.579223633,,
225.11,9/13/2018,2:03:25 PM,0.650939941,0.579223633,,
225.12,9/13/2018,2:03:25 PM,0.650024414,0.58013916,,
225.13,9/13/2018,2:03:25 PM,0.646057129,0.581970215,,
225.14,9/13/2018,2:03:25 PM,0.636291504,0.587463379,,
225.15,9/13/2018,2:03:25 PM,0.620727539,0.597229004,,
225.16,9/13/2018,2:03:25 PM,0.603027344,0.60760498,,
225.17,9/13/2018,2:03:25 PM,0.58807373,0.612182617,,
225.18,9/13/2018,2:03:25 PM,0.580749512,0.607910156,,
225.19,9/13/2018,2:03:25 PM,0.583496094,0.595703125,,
225.2,9/13/2018,2:03:25 PM,0.59387207,0.582275391,,
225.21,9/13/2018,2:03:25 PM,0.606079102,0.577087402,,
225.22,9/13/2018,2:03:25 PM,0.616455078,0.584106445,,
225.23,9/13/2018,2:03:25 PM,0.62713623,0.605163574,,
225.24,9/13/2018,2:03:25 PM,0.644226074,0.639343262,,
225.25,9/13/2018,2:03:25 PM,0.675964355,0.685424805,,
225.26,9/13/2018,2:03:25 PM,0.727844238,0.741882324,,
225.27,9/13/2018,2:03:25 PM,0.796508789,0.805664063,,
225.28,9/13/2018,2:03:25 PM,0.874328613,0.870361328,,
225.29,9/13/2018,2:03:25 PM,0.95489502,0.933227539,,
225.3,9/13/2018,2:03:25 PM,1.034240723,0.987854004,,
225.31,9/13/2018,2:03:25 PM,1.107788086,1.025390625,,
225.32,9/13/2018,2:03:25 PM,1.166687012,1.040039063,,
225.33,9/13/2018,2:03:25 PM,1.200561523,1.031494141,,
225.34,9/13/2018,2:03:25 PM,1.206359863,1.007385254,,
225.35,9/13/2018,2:03:25 PM,1.18927002,0.979003906,,
225.36,9/13/2018,2:03:25 PM,1.155700684,0.953674316,,
225.37,9/13/2018,2:03:25 PM,1.11114502,0.931091309,,
225.38,9/13/2018,2:03:25 PM,1.058654785,0.907287598,,
225.39,9/13/2018,2:03:25 PM,1.001586914,0.878295898,,
225.4,9/13/2018,2:03:25 PM,0.946044922,0.843811035,,
225.41,9/13/2018,2:03:25 PM,0.897216797,0.807800293,,
225.42,9/13/2018,2:03:25 PM,0.856933594,0.776672363,,
225.43,9/13/2018,2:03:25 PM,0.825500488,0.755310059,,
225.44,9/13/2018,2:03:25 PM,0.799865723,0.743713379,,
225.45,9/13/2018,2:03:25 PM,0.777893066,0.738830566,,
225.46,9/13/2018,2:03:25 PM,0.756835938,0.737915039,,
225.47,9/13/2018,2:03:25 PM,0.73638916,0.738220215,,
225.48,9/13/2018,2:03:25 PM,0.717163086,0.737915039,,
225.49,9/13/2018,2:03:25 PM,0.699462891,0.73425293,,
225.5,9/13/2018,2:03:25 PM,0.68572998,0.725708008,,
225.51,9/13/2018,2:03:25 PM,0.680847168,0.714416504,,
225.52,9/13/2018,2:03:25 PM,0.687255859,0.703735352,,
225.53,9/13/2018,2:03:25 PM,0.703430176,0.698242188,,
225.54,9/13/2018,2:03:25 PM,0.723266602,0.700683594,,
225.55,9/13/2018,2:03:25 PM,0.744018555,0.710754395,,
225.56,9/13/2018,2:03:25 PM,0.764160156,0.726623535,,
225.57,9/13/2018,2:03:25 PM,0.783081055,0.745544434,,
225.58,9/13/2018,2:03:25 PM,0.79864502,0.762939453,,
225.59,9/13/2018,2:03:25 PM,0.808105469,0.775756836,,
225.6,9/13/2018,2:03:25 PM,0.813293457,0.78338623,,
225.61,9/13/2018,2:03:25 PM,0.820007324,0.786743164,,
225.62,9/13/2018,2:03:25 PM,0.827331543,0.786743164,,
225.63,9/13/2018,2:03:25 PM,0.829467773,0.781555176,,
225.64,9/13/2018,2:03:25 PM,0.820617676,0.768432617,,
225.65,9/13/2018,2:03:25 PM,0.803527832,0.747680664,,
225.66,9/13/2018,2:03:25 PM,0.782775879,0.722351074,,
225.67,9/13/2018,2:03:25 PM,0.762329102,0.698852539,,
225.68,9/13/2018,2:03:25 PM,0.741882324,0.682373047,,
225.69,9/13/2018,2:03:25 PM,0.721130371,0.675354004,,
225.7,9/13/2018,2:03:25 PM,0.700378418,0.674438477,,
225.71,9/13/2018,2:03:25 PM,0.680236816,0.674133301,,
225.72,9/13/2018,2:03:25 PM,0.660095215,0.671081543,,
225.73,9/13/2018,2:03:25 PM,0.640563965,0.661315918,,
225.74,9/13/2018,2:03:25 PM,0.623168945,0.645446777,,
225.75,9/13/2018,2:03:25 PM,0.610046387,0.627746582,,
225.76,9/13/2018,2:03:25 PM,0.603942871,0.613708496,,
225.77,9/13/2018,2:03:25 PM,0.602111816,0.608825684,,
225.78,9/13/2018,2:03:25 PM,0.602416992,0.614624023,,
225.79,9/13/2018,2:03:25 PM,0.602722168,0.625,,
225.8,9/13/2018,2:03:25 PM,0.60333252,0.627746582,,
225.81,9/13/2018,2:03:25 PM,0.606689453,0.617675781,,
225.82,9/13/2018,2:03:25 PM,0.614013672,0.602111816,,
225.83,9/13/2018,2:03:25 PM,0.62713623,0.588989258,,
225.84,9/13/2018,2:03:25 PM,0.640563965,0.582275391,,
225.85,9/13/2018,2:03:25 PM,0.648803711,0.579833984,,
225.86,9/13/2018,2:03:25 PM,0.651550293,0.579223633,,
225.87,9/13/2018,2:03:25 PM,0.651550293,0.579223633,,
225.88,9/13/2018,2:03:25 PM,0.649414063,0.579223633,,
225.89,9/13/2018,2:03:25 PM,0.64239502,0.578918457,,
225.9,9/13/2018,2:03:25 PM,0.628662109,0.578613281,,
225.91,9/13/2018,2:03:25 PM,0.610046387,0.578613281,,
225.92,9/13/2018,2:03:25 PM,0.589904785,0.578613281,,
225.93,9/13/2018,2:03:25 PM,0.571289063,0.578918457,,
225.94,9/13/2018,2:03:25 PM,0.558776855,0.579833984,,
225.95,9/13/2018,2:03:25 PM,0.555114746,0.582580566,,
225.96,9/13/2018,2:03:25 PM,0.563049316,0.594177246,,
225.97,9/13/2018,2:03:25 PM,0.584411621,0.621337891,,
225.98,9/13/2018,2:03:25 PM,0.624389648,0.668640137,,
225.99,9/13/2018,2:03:25 PM,0.68939209,0.735168457,,
226,9/13/2018,2:03:26 PM,0.780334473,0.816650391,,
226.01,9/13/2018,2:03:26 PM,0.887451172,0.905151367,,
226.02,9/13/2018,2:03:26 PM,0.997009277,0.989685059,,
226.03,9/13/2018,2:03:26 PM,1.091918945,1.055603027,,
226.04,9/13/2018,2:03:26 PM,1.159973145,1.09161377,,
226.05,9/13/2018,2:03:26 PM,1.198730469,1.096801758,,
226.06,9/13/2018,2:03:26 PM,1.211853027,1.075744629,,
226.07,9/13/2018,2:03:26 PM,1.204528809,1.040039063,,
226.08,9/13/2018,2:03:26 PM,1.184387207,1.003112793,,
226.09,9/13/2018,2:03:26 PM,1.155090332,0.973815918,,
226.1,9/13/2018,2:03:26 PM,1.120605469,0.951538086,,
226.11,9/13/2018,2:03:26 PM,1.082458496,0.932006836,,
226.12,9/13/2018,2:03:26 PM,1.042480469,0.912780762,,
226.13,9/13/2018,2:03:26 PM,1.001281738,0.894165039,,
226.14,9/13/2018,2:03:26 PM,0.961608887,0.879516602,,
226.15,9/13/2018,2:03:26 PM,0.927429199,0.870361328,,
226.16,9/13/2018,2:03:26 PM,0.900878906,0.867004395,,
226.17,9/13/2018,2:03:26 PM,0.881958008,0.866699219,,
226.18,9/13/2018,2:03:26 PM,0.869140625,0.86730957,,
226.19,9/13/2018,2:03:26 PM,0.861816406,0.866699219,,
226.2,9/13/2018,2:03:26 PM,0.856018066,0.86151123,,
226.21,9/13/2018,2:03:26 PM,0.847167969,0.850830078,,
226.22,9/13/2018,2:03:26 PM,0.830078125,0.834350586,,
226.23,9/13/2018,2:03:26 PM,0.805664063,0.815124512,,
226.24,9/13/2018,2:03:26 PM,0.78125,0.794372559,,
226.25,9/13/2018,2:03:26 PM,0.765991211,0.774536133,,
226.26,9/13/2018,2:03:26 PM,0.760803223,0.757141113,,
226.27,9/13/2018,2:03:26 PM,0.760803223,0.747680664,,
226.28,9/13/2018,2:03:26 PM,0.761413574,0.74798584,,
226.29,9/13/2018,2:03:26 PM,0.762023926,0.758056641,,
226.3,9/13/2018,2:03:26 PM,0.762939453,0.774841309,,
226.31,9/13/2018,2:03:26 PM,0.767211914,0.792541504,,
226.32,9/13/2018,2:03:26 PM,0.778198242,0.807189941,,
226.33,9/13/2018,2:03:26 PM,0.795288086,0.815734863,,
226.34,9/13/2018,2:03:26 PM,0.812988281,0.819091797,,
226.35,9/13/2018,2:03:26 PM,0.827026367,0.8203125,,
226.36,9/13/2018,2:03:26 PM,0.833435059,0.8203125,,
226.37,9/13/2018,2:03:26 PM,0.829467773,0.819091797,,
226.38,9/13/2018,2:03:26 PM,0.817565918,0.814208984,,
226.39,9/13/2018,2:03:26 PM,0.800476074,0.799560547,,
226.4,9/13/2018,2:03:26 PM,0.780944824,0.774536133,,
226.41,9/13/2018,2:03:26 PM,0.760803223,0.745239258,,
226.42,9/13/2018,2:03:26 PM,0.74005127,0.719604492,,
226.43,9/13/2018,2:03:26 PM,0.719604492,0.702514648,,
226.44,9/13/2018,2:03:26 PM,0.699768066,0.693969727,,
226.45,9/13/2018,2:03:26 PM,0.679931641,0.690307617,,
226.46,9/13/2018,2:03:26 PM,0.659484863,0.684814453,,
226.47,9/13/2018,2:03:26 PM,0.639953613,0.675048828,,
226.48,9/13/2018,2:03:26 PM,0.623779297,0.663757324,,
226.49,9/13/2018,2:03:26 PM,0.613098145,0.654296875,,
226.5,9/13/2018,2:03:26 PM,0.609436035,0.647888184,,
226.51,9/13/2018,2:03:26 PM,0.614013672,0.64453125,,
226.52,9/13/2018,2:03:26 PM,0.625915527,0.643615723,,
226.53,9/13/2018,2:03:26 PM,0.640563965,0.643615723,,
226.54,9/13/2018,2:03:26 PM,0.653991699,0.642700195,,
226.55,9/13/2018,2:03:26 PM,0.662536621,0.638122559,,
226.56,9/13/2018,2:03:26 PM,0.666503906,0.628967285,,
226.57,9/13/2018,2:03:26 PM,0.66619873,0.618896484,,
226.58,9/13/2018,2:03:26 PM,0.662536621,0.612182617,,
226.59,9/13/2018,2:03:26 PM,0.655822754,0.610046387,,
226.6,9/13/2018,2:03:26 PM,0.645446777,0.610351563,,
226.61,9/13/2018,2:03:26 PM,0.633239746,0.61126709,,
226.62,9/13/2018,2:03:26 PM,0.623779297,0.611572266,,
226.63,9/13/2018,2:03:26 PM,0.618591309,0.611877441,,
226.64,9/13/2018,2:03:26 PM,0.617370605,0.611572266,,
226.65,9/13/2018,2:03:26 PM,0.617675781,0.61126709,,
226.66,9/13/2018,2:03:26 PM,0.617675781,0.610961914,,
226.67,9/13/2018,2:03:26 PM,0.617980957,0.610961914,,
226.68,9/13/2018,2:03:26 PM,0.617980957,0.611572266,,
226.69,9/13/2018,2:03:26 PM,0.618591309,0.612792969,,
226.7,9/13/2018,2:03:26 PM,0.620727539,0.617675781,,
226.71,9/13/2018,2:03:26 PM,0.629882813,0.632019043,,
226.72,9/13/2018,2:03:26 PM,0.656738281,0.663452148,,
226.73,9/13/2018,2:03:26 PM,0.706481934,0.714111328,,
226.74,9/13/2018,2:03:26 PM,0.776367188,0.77911377,,
226.75,9/13/2018,2:03:26 PM,0.855712891,0.852661133,,
226.76,9/13/2018,2:03:26 PM,0.93536377,0.926513672,,
226.77,9/13/2018,2:03:26 PM,1.013183594,0.991516113,,
226.78,9/13/2018,2:03:26 PM,1.08795166,1.041870117,,
226.79,9/13/2018,2:03:26 PM,1.153259277,1.076660156,,
226.8,9/13/2018,2:03:26 PM,1.199645996,1.098937988,,
226.81,9/13/2018,2:03:26 PM,1.221008301,1.107177734,,
226.82,9/13/2018,2:03:26 PM,1.217651367,1.100158691,,
226.83,9/13/2018,2:03:26 PM,1.196289063,1.078491211,,
226.84,9/13/2018,2:03:26 PM,1.16394043,1.045532227,,
226.85,9/13/2018,2:03:26 PM,1.125488281,1.00982666,,
226.86,9/13/2018,2:03:26 PM,1.084899902,0.978088379,,
226.87,9/13/2018,2:03:26 PM,1.044311523,0.953369141,,
226.88,9/13/2018,2:03:26 PM,1.00402832,0.935974121,,
226.89,9/13/2018,2:03:26 PM,0.964660645,0.924377441,,
226.9,9/13/2018,2:03:26 PM,0.926818848,0.919189453,,
226.91,9/13/2018,2:03:26 PM,0.892333984,0.919189453,,
226.92,9/13/2018,2:03:26 PM,0.86517334,0.924377441,,
226.93,9/13/2018,2:03:26 PM,0.848999023,0.931091309,,
226.94,9/13/2018,2:03:26 PM,0.842590332,0.93170166,,
226.95,9/13/2018,2:03:26 PM,0.84197998,0.919799805,,
226.96,9/13/2018,2:03:26 PM,0.842590332,0.893249512,,
226.97,9/13/2018,2:03:26 PM,0.842590332,0.85723877,,
226.98,9/13/2018,2:03:26 PM,0.842285156,0.819091797,,
226.99,9/13/2018,2:03:26 PM,0.840454102,0.786743164,,
227,9/13/2018,2:03:27 PM,0.833129883,0.765075684,,
227.01,9/13/2018,2:03:27 PM,0.819396973,0.756225586,,
227.02,9/13/2018,2:03:27 PM,0.803222656,0.759887695,,
227.03,9/13/2018,2:03:27 PM,0.789794922,0.772094727,,
227.04,9/13/2018,2:03:27 PM,0.782165527,0.787963867,,
227.05,9/13/2018,2:03:27 PM,0.779418945,0.799865723,,
227.06,9/13/2018,2:03:27 PM,0.780639648,0.804443359,,
227.07,9/13/2018,2:03:27 PM,0.788269043,0.804443359,,
227.08,9/13/2018,2:03:27 PM,0.80291748,0.803527832,,
227.09,9/13/2018,2:03:27 PM,0.82244873,0.803222656,,
227.1,9/13/2018,2:03:27 PM,0.842285156,0.803222656,,
227.11,9/13/2018,2:03:27 PM,0.857543945,0.803527832,,
227.12,9/13/2018,2:03:27 PM,0.863342285,0.803222656,,
227.13,9/13/2018,2:03:27 PM,0.856628418,0.801696777,,
227.14,9/13/2018,2:03:27 PM,0.841369629,0.795288086,,
227.15,9/13/2018,2:03:27 PM,0.822143555,0.782165527,,
227.16,9/13/2018,2:03:27 PM,0.802001953,0.765686035,,
227.17,9/13/2018,2:03:27 PM,0.781860352,0.751647949,,
227.18,9/13/2018,2:03:27 PM,0.76171875,0.741271973,,
227.19,9/13/2018,2:03:27 PM,0.741271973,0.730895996,,
227.2,9/13/2018,2:03:27 PM,0.72052002,0.714111328,,
227.21,9/13/2018,2:03:27 PM,0.700378418,0.689697266,,
227.22,9/13/2018,2:03:27 PM,0.68145752,0.660705566,,
227.23,9/13/2018,2:03:27 PM,0.665283203,0.636291504,,
227.24,9/13/2018,2:03:27 PM,0.655212402,0.626525879,,
227.25,9/13/2018,2:03:27 PM,0.651245117,0.631408691,,
227.26,9/13/2018,2:03:27 PM,0.65032959,0.643005371,,
227.27,9/13/2018,2:03:27 PM,0.650634766,0.65246582,,
227.28,9/13/2018,2:03:27 PM,0.650939941,0.657958984,,
227.29,9/13/2018,2:03:27 PM,0.651245117,0.659484863,,
227.3,9/13/2018,2:03:27 PM,0.651550293,0.657958984,,
227.31,9/13/2018,2:03:27 PM,0.651550293,0.652160645,,
227.32,9/13/2018,2:03:27 PM,0.651550293,0.642089844,,
227.33,9/13/2018,2:03:27 PM,0.651245117,0.629882813,,
227.34,9/13/2018,2:03:27 PM,0.650939941,0.619812012,,
227.35,9/13/2018,2:03:27 PM,0.650939941,0.614013672,,
227.36,9/13/2018,2:03:27 PM,0.650939941,0.611572266,,
227.37,9/13/2018,2:03:27 PM,0.651245117,0.61126709,,
227.38,9/13/2018,2:03:27 PM,0.651245117,0.611877441,,
227.39,9/13/2018,2:03:27 PM,0.650939941,0.613708496,,
227.4,9/13/2018,2:03:27 PM,0.650939941,0.61920166,,
227.41,9/13/2018,2:03:27 PM,0.651245117,0.627746582,,
227.42,9/13/2018,2:03:27 PM,0.650634766,0.634155273,,
227.43,9/13/2018,2:03:27 PM,0.64666748,0.63293457,,
227.44,9/13/2018,2:03:27 PM,0.639648438,0.624084473,,
227.45,9/13/2018,2:03:27 PM,0.628662109,0.612182617,,
227.46,9/13/2018,2:03:27 PM,0.617675781,0.603637695,,
227.47,9/13/2018,2:03:27 PM,0.610961914,0.603637695,,
227.48,9/13/2018,2:03:27 PM,0.612487793,0.616455078,,
227.49,9/13/2018,2:03:27 PM,0.62713623,0.646057129,,
227.5,9/13/2018,2:03:27 PM,0.659790039,0.694885254,,
227.51,9/13/2018,2:03:27 PM,0.712585449,0.760498047,,
227.52,9/13/2018,2:03:27 PM,0.784606934,0.830078125,,
227.53,9/13/2018,2:03:27 PM,0.874023438,0.893249512,,
227.54,9/13/2018,2:03:27 PM,0.971374512,0.946350098,,
227.55,9/13/2018,2:03:27 PM,1.065063477,0.991821289,,
227.56,9/13/2018,2:03:27 PM,1.143493652,1.03302002,,
227.57,9/13/2018,2:03:27 PM,1.197814941,1.065979004,,
227.58,9/13/2018,2:03:27 PM,1.223144531,1.084899902,,
227.59,9/13/2018,2:03:27 PM,1.221313477,1.083068848,,
227.6,9/13/2018,2:03:27 PM,1.199951172,1.058654785,,
227.61,9/13/2018,2:03:27 PM,1.169128418,1.016235352,,
227.62,9/13/2018,2:03:27 PM,1.135559082,0.963745117,,
227.63,9/13/2018,2:03:27 PM,1.100158691,0.909729004,,
227.64,9/13/2018,2:03:27 PM,1.062011719,0.866394043,,
227.65,9/13/2018,2:03:27 PM,1.022338867,0.840454102,,
227.66,9/13/2018,2:03:27 PM,0.983886719,0.834350586,,
227.67,9/13/2018,2:03:27 PM,0.947875977,0.842285156,,
227.68,9/13/2018,2:03:27 PM,0.917053223,0.852966309,,
227.69,9/13/2018,2:03:27 PM,0.892028809,0.854797363,,
227.7,9/13/2018,2:03:27 PM,0.872192383,0.847473145,,
227.71,9/13/2018,2:03:27 PM,0.857543945,0.838317871,,
227.72,9/13/2018,2:03:27 PM,0.848388672,0.83404541,,
227.73,9/13/2018,2:03:27 PM,0.843505859,0.835571289,,
227.74,9/13/2018,2:03:27 PM,0.841064453,0.836791992,,
227.75,9/13/2018,2:03:27 PM,0.836486816,0.832824707,,
227.76,9/13/2018,2:03:27 PM,0.825500488,0.821228027,,
227.77,9/13/2018,2:03:27 PM,0.809020996,0.804138184,,
227.78,9/13/2018,2:03:27 PM,0.791931152,0.788879395,,
227.79,9/13/2018,2:03:27 PM,0.778503418,0.780334473,,
227.8,9/13/2018,2:03:27 PM,0.772705078,0.781555176,,
227.81,9/13/2018,2:03:27 PM,0.776672363,0.792541504,,
227.82,9/13/2018,2:03:27 PM,0.788574219,0.807495117,,
227.83,9/13/2018,2:03:27 PM,0.803527832,0.81817627,,
227.84,9/13/2018,2:03:27 PM,0.816345215,0.81817627,,
227.85,9/13/2018,2:03:27 PM,0.823974609,0.805053711,,
227.86,9/13/2018,2:03:27 PM,0.826721191,0.780334473,,
227.87,9/13/2018,2:03:27 PM,0.826721191,0.756530762,,
227.88,9/13/2018,2:03:27 PM,0.826721191,0.745544434,,
227.89,9/13/2018,2:03:27 PM,0.826416016,0.751037598,,
227.9,9/13/2018,2:03:27 PM,0.825805664,0.766906738,,
227.91,9/13/2018,2:03:27 PM,0.823059082,0.783691406,,
227.92,9/13/2018,2:03:27 PM,0.815734863,0.792236328,,
227.93,9/13/2018,2:03:27 PM,0.801696777,0.788269043,,
227.94,9/13/2018,2:03:27 PM,0.78338623,0.77545166,,
227.95,9/13/2018,2:03:27 PM,0.763244629,0.756530762,,
227.96,9/13/2018,2:03:27 PM,0.742797852,0.737915039,,
227.97,9/13/2018,2:03:27 PM,0.721740723,0.722961426,,
227.98,9/13/2018,2:03:27 PM,0.701904297,0.714111328,,
227.99,9/13/2018,2:03:27 PM,0.68359375,0.709533691,,
228,9/13/2018,2:03:28 PM,0.669555664,0.707702637,,
228.01,9/13/2018,2:03:28 PM,0.663146973,0.704956055,,
228.02,9/13/2018,2:03:28 PM,0.66619873,0.697937012,,
228.03,9/13/2018,2:03:28 PM,0.673828125,0.686340332,,
228.04,9/13/2018,2:03:28 PM,0.680541992,0.671691895,,
228.05,9/13/2018,2:03:28 PM,0.682983398,0.657348633,,
228.06,9/13/2018,2:03:28 PM,0.682067871,0.644836426,,
228.07,9/13/2018,2:03:28 PM,0.677490234,0.633239746,,
228.08,9/13/2018,2:03:28 PM,0.668945313,0.624389648,,
228.09,9/13/2018,2:03:28 PM,0.656738281,0.620117188,,
228.1,9/13/2018,2:03:28 PM,0.645141602,0.624389648,,
228.11,9/13/2018,2:03:28 PM,0.637817383,0.635986328,,
228.12,9/13/2018,2:03:28 PM,0.634765625,0.651245117,,
228.13,9/13/2018,2:03:28 PM,0.634460449,0.662231445,,
228.14,9/13/2018,2:03:28 PM,0.634460449,0.662231445,,
228.15,9/13/2018,2:03:28 PM,0.634155273,0.653991699,,
228.16,9/13/2018,2:03:28 PM,0.634155273,0.645751953,,
228.17,9/13/2018,2:03:28 PM,0.634155273,0.643920898,,
228.18,9/13/2018,2:03:28 PM,0.634460449,0.650024414,,
228.19,9/13/2018,2:03:28 PM,0.633544922,0.659790039,,
228.2,9/13/2018,2:03:28 PM,0.629577637,0.664367676,,
228.21,9/13/2018,2:03:28 PM,0.621643066,0.657348633,,
228.22,9/13/2018,2:03:28 PM,0.612182617,0.639343262,,
228.23,9/13/2018,2:03:28 PM,0.606079102,0.616455078,,
228.24,9/13/2018,2:03:28 PM,0.604553223,0.59753418,,
228.25,9/13/2018,2:03:28 PM,0.606384277,0.589294434,,
228.26,9/13/2018,2:03:28 PM,0.613098145,0.595092773,,
228.27,9/13/2018,2:03:28 PM,0.629577637,0.61340332,,
228.28,9/13/2018,2:03:28 PM,0.661010742,0.644226074,,
228.29,9/13/2018,2:03:28 PM,0.710144043,0.687866211,,
228.3,9/13/2018,2:03:28 PM,0.775146484,0.745239258,,
228.31,9/13/2018,2:03:28 PM,0.849609375,0.813903809,,
228.32,9/13/2018,2:03:28 PM,0.922851563,0.889892578,,
228.33,9/13/2018,2:03:28 PM,0.98815918,0.967102051,,
228.34,9/13/2018,2:03:28 PM,1.044921875,1.035461426,,
228.35,9/13/2018,2:03:28 PM,1.092224121,1.083374023,,
228.36,9/13/2018,2:03:28 PM,1.12701416,1.102600098,,
228.37,9/13/2018,2:03:28 PM,1.14440918,1.090087891,,
228.38,9/13/2018,2:03:28 PM,1.142272949,1.051635742,,
228.39,9/13/2018,2:03:28 PM,1.12487793,0.998840332,,
228.4,9/13/2018,2:03:28 PM,1.096801758,0.946044922,,
228.41,9/13/2018,2:03:28 PM,1.062316895,0.907592773,,
228.42,9/13/2018,2:03:28 PM,1.023254395,0.891418457,,
228.43,9/13/2018,2:03:28 PM,0.980834961,0.888061523,,
228.44,9/13/2018,2:03:28 PM,0.934143066,0.879821777,,
228.45,9/13/2018,2:03:28 PM,0.885925293,0.860900879,,
228.46,9/13/2018,2:03:28 PM,0.843811035,0.841064453,,
228.47,9/13/2018,2:03:28 PM,0.816040039,0.833435059,,
228.48,9/13/2018,2:03:28 PM,0.80078125,0.841369629,,
228.49,9/13/2018,2:03:28 PM,0.794067383,0.854797363,,
228.5,9/13/2018,2:03:28 PM,0.790710449,0.860900879,,
228.51,9/13/2018,2:03:28 PM,0.78338623,0.852661133,,
228.52,9/13/2018,2:03:28 PM,0.771179199,0.829467773,,
228.53,9/13/2018,2:03:28 PM,0.757751465,0.798339844,,
228.54,9/13/2018,2:03:28 PM,0.748901367,0.767211914,,
228.55,9/13/2018,2:03:28 PM,0.745849609,0.742492676,,
228.56,9/13/2018,2:03:28 PM,0.745849609,0.727539063,,
228.57,9/13/2018,2:03:28 PM,0.745849609,0.723571777,,
228.58,9/13/2018,2:03:28 PM,0.746154785,0.727539063,,
228.59,9/13/2018,2:03:28 PM,0.747375488,0.737609863,,
228.6,9/13/2018,2:03:28 PM,0.753173828,0.75012207,,
228.61,9/13/2018,2:03:28 PM,0.765991211,0.760803223,,
228.62,9/13/2018,2:03:28 PM,0.783691406,0.767822266,,
228.63,9/13/2018,2:03:28 PM,0.803527832,0.770874023,,
228.64,9/13/2018,2:03:28 PM,0.821228027,0.771484375,,
228.65,9/13/2018,2:03:28 PM,0.830688477,0.771179199,,
228.66,9/13/2018,2:03:28 PM,0.827941895,0.769958496,,
228.67,9/13/2018,2:03:28 PM,0.814819336,0.765075684,,
228.68,9/13/2018,2:03:28 PM,0.796813965,0.751037598,,
228.69,9/13/2018,2:03:28 PM,0.779418945,0.728149414,,
228.7,9/13/2018,2:03:28 PM,0.767211914,0.702514648,,
228.71,9/13/2018,2:03:28 PM,0.761413574,0.680236816,,
228.72,9/13/2018,2:03:28 PM,0.757141113,0.665893555,,
228.73,9/13/2018,2:03:28 PM,0.749206543,0.660095215,,
228.74,9/13/2018,2:03:28 PM,0.735778809,0.659179688,,
228.75,9/13/2018,2:03:28 PM,0.718383789,0.659484863,,
228.76,9/13/2018,2:03:28 PM,0.698852539,0.659179688,,
228.77,9/13/2018,2:03:28 PM,0.678405762,0.657043457,,
228.78,9/13/2018,2:03:28 PM,0.659484863,0.652160645,,
228.79,9/13/2018,2:03:28 PM,0.644836426,0.644836426,,
228.8,9/13/2018,2:03:28 PM,0.63659668,0.636291504,,
228.81,9/13/2018,2:03:28 PM,0.634155273,0.630493164,,
228.82,9/13/2018,2:03:28 PM,0.633544922,0.627441406,,
228.83,9/13/2018,2:03:28 PM,0.633544922,0.626525879,,
228.84,9/13/2018,2:03:28 PM,0.633544922,0.626525879,,
228.85,9/13/2018,2:03:28 PM,0.633544922,0.627441406,,
228.86,9/13/2018,2:03:28 PM,0.634155273,0.631103516,,
228.87,9/13/2018,2:03:28 PM,0.634460449,0.639648438,,
228.88,9/13/2018,2:03:28 PM,0.634765625,0.650634766,,
228.89,9/13/2018,2:03:28 PM,0.635070801,0.66192627,,
228.9,9/13/2018,2:03:28 PM,0.635070801,0.670166016,,
228.91,9/13/2018,2:03:28 PM,0.634765625,0.674133301,,
228.92,9/13/2018,2:03:28 PM,0.634155273,0.674743652,,
228.93,9/13/2018,2:03:28 PM,0.633544922,0.675048828,,
228.94,9/13/2018,2:03:28 PM,0.634155273,0.675048828,,
228.95,9/13/2018,2:03:28 PM,0.632019043,0.674133301,,
228.96,9/13/2018,2:03:28 PM,0.626220703,0.668945313,,
228.97,9/13/2018,2:03:28 PM,0.616760254,0.659179688,,
228.98,9/13/2018,2:03:28 PM,0.608215332,0.646972656,,
228.99,9/13/2018,2:03:28 PM,0.603942871,0.636291504,,
229,9/13/2018,2:03:29 PM,0.602416992,0.628051758,,
229.01,9/13/2018,2:03:29 PM,0.602722168,0.618591309,,
229.02,9/13/2018,2:03:29 PM,0.603942871,0.606384277,,
229.03,9/13/2018,2:03:29 PM,0.604248047,0.592346191,,
229.04,9/13/2018,2:03:29 PM,0.60546875,0.58013916,,
229.05,9/13/2018,2:03:29 PM,0.610656738,0.575561523,,
229.06,9/13/2018,2:03:29 PM,0.625,0.5859375,,
229.07,9/13/2018,2:03:29 PM,0.654602051,0.617370605,,
229.08,9/13/2018,2:03:29 PM,0.703735352,0.675964355,,
229.09,9/13/2018,2:03:29 PM,0.771484375,0.757751465,,
229.1,9/13/2018,2:03:29 PM,0.848999023,0.848388672,,
229.11,9/13/2018,2:03:29 PM,0.929870605,0.932922363,,
229.12,9/13/2018,2:03:29 PM,1.012573242,0.999450684,,
229.13,9/13/2018,2:03:29 PM,1.093139648,1.044921875,,
229.14,9/13/2018,2:03:29 PM,1.160583496,1.070861816,,
229.15,9/13/2018,2:03:29 PM,1.19720459,1.080932617,,
229.16,9/13/2018,2:03:29 PM,1.194458008,1.074523926,,
229.17,9/13/2018,2:03:29 PM,1.160583496,1.049194336,,
229.18,9/13/2018,2:03:29 PM,1.109313965,1.005859375,,
229.19,9/13/2018,2:03:29 PM,1.052856445,0.955505371,,
229.2,9/13/2018,2:03:29 PM,0.998535156,0.911865234,,
229.21,9/13/2018,2:03:29 PM,0.945129395,0.879821777,,
229.22,9/13/2018,2:03:29 PM,0.889587402,0.859985352,,
229.23,9/13/2018,2:03:29 PM,0.836181641,0.846557617,,
229.24,9/13/2018,2:03:29 PM,0.796203613,0.835266113,,
229.25,9/13/2018,2:03:29 PM,0.777893066,0.823059082,,
229.26,9/13/2018,2:03:29 PM,0.778503418,0.810546875,,
229.27,9/13/2018,2:03:29 PM,0.788879395,0.799255371,,
229.28,9/13/2018,2:03:29 PM,0.80078125,0.792236328,,
229.29,9/13/2018,2:03:29 PM,0.807800293,0.788574219,,
229.3,9/13/2018,2:03:29 PM,0.810852051,0.787963867,,
229.31,9/13/2018,2:03:29 PM,0.811157227,0.787963867,,
229.32,9/13/2018,2:03:29 PM,0.809936523,0.787658691,,
229.33,9/13/2018,2:03:29 PM,0.80657959,0.784912109,,
229.34,9/13/2018,2:03:29 PM,0.796508789,0.778198242,,
229.35,9/13/2018,2:03:29 PM,0.778808594,0.767822266,,
229.36,9/13/2018,2:03:29 PM,0.757141113,0.758361816,,
229.37,9/13/2018,2:03:29 PM,0.737915039,0.754394531,,
229.38,9/13/2018,2:03:29 PM,0.729980469,0.756835938,,
229.39,9/13/2018,2:03:29 PM,0.736083984,0.762939453,,
229.4,9/13/2018,2:03:29 PM,0.752563477,0.768127441,,
229.41,9/13/2018,2:03:29 PM,0.772705078,0.770874023,,
229.42,9/13/2018,2:03:29 PM,0.79284668,0.770874023,,
229.43,9/13/2018,2:03:29 PM,0.811157227,0.768737793,,
229.44,9/13/2018,2:03:29 PM,0.825805664,0.763549805,,
229.45,9/13/2018,2:03:29 PM,0.833129883,0.756225586,,
229.46,9/13/2018,2:03:29 PM,0.829772949,0.748596191,,
229.47,9/13/2018,2:03:29 PM,0.817871094,0.7421875,,
229.48,9/13/2018,2:03:29 PM,0.799865723,0.739135742,,
229.49,9/13/2018,2:03:29 PM,0.780029297,0.738220215,,
229.5,9/13/2018,2:03:29 PM,0.75958252,0.738220215,,
229.51,9/13/2018,2:03:29 PM,0.738830566,0.738220215,,
229.52,9/13/2018,2:03:29 PM,0.718688965,0.738220215,,
229.53,9/13/2018,2:03:29 PM,0.699462891,0.738525391,,
229.54,9/13/2018,2:03:29 PM,0.682983398,0.738525391,,
229.55,9/13/2018,2:03:29 PM,0.67199707,0.73638916,,
229.56,9/13/2018,2:03:29 PM,0.66619873,0.729064941,,
229.57,9/13/2018,2:03:29 PM,0.658874512,0.712585449,,
229.58,9/13/2018,2:03:29 PM,0.64666748,0.688781738,,
229.59,9/13/2018,2:03:29 PM,0.632629395,0.664367676,,
229.6,9/13/2018,2:03:29 PM,0.623168945,0.648498535,,
229.61,9/13/2018,2:03:29 PM,0.61920166,0.64239502,,
229.62,9/13/2018,2:03:29 PM,0.618591309,0.641784668,,
229.63,9/13/2018,2:03:29 PM,0.61920166,0.64239502,,
229.64,9/13/2018,2:03:29 PM,0.61920166,0.641479492,,
229.65,9/13/2018,2:03:29 PM,0.61920166,0.637207031,,
229.66,9/13/2018,2:03:29 PM,0.61920166,0.630493164,,
229.67,9/13/2018,2:03:29 PM,0.61920166,0.62286377,,
229.68,9/13/2018,2:03:29 PM,0.619506836,0.616149902,,
229.69,9/13/2018,2:03:29 PM,0.619506836,0.612182617,,
229.7,9/13/2018,2:03:29 PM,0.61920166,0.61126709,,
229.71,9/13/2018,2:03:29 PM,0.618591309,0.61126709,,
229.72,9/13/2018,2:03:29 PM,0.618591309,0.61126709,,
229.73,9/13/2018,2:03:29 PM,0.618591309,0.609741211,,
229.74,9/13/2018,2:03:29 PM,0.618591309,0.604248047,,
229.75,9/13/2018,2:03:29 PM,0.618591309,0.59387207,,
229.76,9/13/2018,2:03:29 PM,0.618591309,0.579528809,,
229.77,9/13/2018,2:03:29 PM,0.618591309,0.565795898,,
229.78,9/13/2018,2:03:29 PM,0.618591309,0.558166504,,
229.79,9/13/2018,2:03:29 PM,0.618286133,0.56060791,,
229.8,9/13/2018,2:03:29 PM,0.618286133,0.570068359,,
229.81,9/13/2018,2:03:29 PM,0.617980957,0.578918457,,
229.82,9/13/2018,2:03:29 PM,0.616149902,0.580749512,,
229.83,9/13/2018,2:03:29 PM,0.609741211,0.573120117,,
229.84,9/13/2018,2:03:29 PM,0.59753418,0.559082031,,
229.85,9/13/2018,2:03:29 PM,0.58380127,0.548095703,,
229.86,9/13/2018,2:03:29 PM,0.576171875,0.550537109,,
229.87,9/13/2018,2:03:29 PM,0.578308105,0.570983887,,
229.88,9/13/2018,2:03:29 PM,0.595703125,0.610351563,,
229.89,9/13/2018,2:03:29 PM,0.632019043,0.663757324,,
229.9,9/13/2018,2:03:29 PM,0.690612793,0.723876953,,
229.91,9/13/2018,2:03:29 PM,0.772399902,0.784606934,,
229.92,9/13/2018,2:03:29 PM,0.870666504,0.842590332,,
229.93,9/13/2018,2:03:29 PM,0.97442627,0.89630127,,
229.94,9/13/2018,2:03:29 PM,1.06842041,0.945129395,,
229.95,9/13/2018,2:03:29 PM,1.139221191,0.988769531,,
229.96,9/13/2018,2:03:29 PM,1.17980957,1.021728516,,
229.97,9/13/2018,2:03:29 PM,1.192321777,1.03515625,,
229.98,9/13/2018,2:03:29 PM,1.181335449,1.02355957,,
229.99,9/13/2018,2:03:29 PM,1.15234375,0.991516113,,
230,9/13/2018,2:03:30 PM,1.110534668,0.948486328,,
230.01,9/13/2018,2:03:30 PM,1.061706543,0.909118652,,
230.02,9/13/2018,2:03:30 PM,1.011962891,0.891723633,,
230.03,9/13/2018,2:03:30 PM,0.967712402,0.90057373,,
230.04,9/13/2018,2:03:30 PM,0.932006836,0.920410156,,
230.05,9/13/2018,2:03:30 PM,0.904846191,0.935974121,,
230.06,9/13/2018,2:03:30 PM,0.883483887,0.942993164,,
230.07,9/13/2018,2:03:30 PM,0.864257813,0.942687988,,
230.08,9/13/2018,2:03:30 PM,0.846862793,0.936584473,,
230.09,9/13/2018,2:03:30 PM,0.83404541,0.924377441,,
230.1,9/13/2018,2:03:30 PM,0.827636719,0.907287598,,
230.11,9/13/2018,2:03:30 PM,0.826416016,0.887451172,,
230.12,9/13/2018,2:03:30 PM,0.826416016,0.867004395,,
230.13,9/13/2018,2:03:30 PM,0.825805664,0.844421387,,
230.14,9/13/2018,2:03:30 PM,0.822753906,0.818481445,,
230.15,9/13/2018,2:03:30 PM,0.816345215,0.790710449,,
230.16,9/13/2018,2:03:30 PM,0.80657959,0.767211914,,
230.17,9/13/2018,2:03:30 PM,0.795898438,0.755615234,,
230.18,9/13/2018,2:03:30 PM,0.790405273,0.758056641,,
230.19,9/13/2018,2:03:30 PM,0.793151855,0.771179199,,
230.2,9/13/2018,2:03:30 PM,0.801086426,0.790405273,,
230.21,9/13/2018,2:03:30 PM,0.807495117,0.80871582,,
230.22,9/13/2018,2:03:30 PM,0.810546875,0.823059082,,
230.23,9/13/2018,2:03:30 PM,0.810852051,0.831604004,,
230.24,9/13/2018,2:03:30 PM,0.810546875,0.834655762,,
230.25,9/13/2018,2:03:30 PM,0.809936523,0.833129883,,
230.26,9/13/2018,2:03:30 PM,0.809020996,0.826416016,,
230.27,9/13/2018,2:03:30 PM,0.807189941,0.814208984,,
230.28,9/13/2018,2:03:30 PM,0.802612305,0.797119141,,
230.29,9/13/2018,2:03:30 PM,0.79284668,0.776977539,,
230.3,9/13/2018,2:03:30 PM,0.779418945,0.75592041,,
230.31,9/13/2018,2:03:30 PM,0.764770508,0.73638916,,
230.32,9/13/2018,2:03:30 PM,0.751647949,0.720825195,,
230.33,9/13/2018,2:03:30 PM,0.738830566,0.71105957,,
230.34,9/13/2018,2:03:30 PM,0.725708008,0.707702637,,
230.35,9/13/2018,2:03:30 PM,0.709838867,0.707702637,,
230.36,9/13/2018,2:03:30 PM,0.691833496,0.707397461,,
230.37,9/13/2018,2:03:30 PM,0.674743652,0.704345703,,
230.38,9/13/2018,2:03:30 PM,0.662231445,0.696105957,,
230.39,9/13/2018,2:03:30 PM,0.655212402,0.682678223,,
230.4,9/13/2018,2:03:30 PM,0.651855469,0.665283203,,
230.41,9/13/2018,2:03:30 PM,0.651245117,0.646972656,,
230.42,9/13/2018,2:03:30 PM,0.651245117,0.632629395,,
230.43,9/13/2018,2:03:30 PM,0.651245117,0.626525879,,
230.44,9/13/2018,2:03:30 PM,0.651245117,0.629882813,,
230.45,9/13/2018,2:03:30 PM,0.650939941,0.639648438,,
230.46,9/13/2018,2:03:30 PM,0.649719238,0.648803711,,
230.47,9/13/2018,2:03:30 PM,0.644836426,0.650939941,,
230.48,9/13/2018,2:03:30 PM,0.635986328,0.643005371,,
230.49,9/13/2018,2:03:30 PM,0.626220703,0.627441406,,
230.5,9/13/2018,2:03:30 PM,0.620727539,0.609436035,,
230.51,9/13/2018,2:03:30 PM,0.62286377,0.596313477,,
230.52,9/13/2018,2:03:30 PM,0.631103516,0.59387207,,
230.53,9/13/2018,2:03:30 PM,0.641479492,0.601806641,,
230.54,9/13/2018,2:03:30 PM,0.648498535,0.616149902,,
230.55,9/13/2018,2:03:30 PM,0.65032959,0.629272461,,
230.56,9/13/2018,2:03:30 PM,0.644836426,0.635070801,,
230.57,9/13/2018,2:03:30 PM,0.632324219,0.63079834,,
230.58,9/13/2018,2:03:30 PM,0.617675781,0.617370605,,
230.59,9/13/2018,2:03:30 PM,0.606994629,0.599365234,,
230.6,9/13/2018,2:03:30 PM,0.602416992,0.58013916,,
230.61,9/13/2018,2:03:30 PM,0.601806641,0.564880371,,
230.62,9/13/2018,2:03:30 PM,0.602416992,0.555419922,,
230.63,9/13/2018,2:03:30 PM,0.602722168,0.551757813,,
230.64,9/13/2018,2:03:30 PM,0.602722168,0.553588867,,
230.65,9/13/2018,2:03:30 PM,0.602722168,0.559387207,,
230.66,9/13/2018,2:03:30 PM,0.603027344,0.567321777,,
230.67,9/13/2018,2:03:30 PM,0.603942871,0.575561523,,
230.68,9/13/2018,2:03:30 PM,0.606079102,0.584716797,,
230.69,9/13/2018,2:03:30 PM,0.613708496,0.598144531,,
230.7,9/13/2018,2:03:30 PM,0.634460449,0.623168945,,
230.71,9/13/2018,2:03:30 PM,0.675048828,0.664978027,,
230.72,9/13/2018,2:03:30 PM,0.737304688,0.72479248,,
230.73,9/13/2018,2:03:30 PM,0.818786621,0.795898438,,
230.74,9/13/2018,2:03:30 PM,0.910339355,0.868835449,,
230.75,9/13/2018,2:03:30 PM,0.997314453,0.933227539,,
230.76,9/13/2018,2:03:30 PM,1.068115234,0.983276367,,
230.77,9/13/2018,2:03:30 PM,1.116638184,1.017150879,,
230.78,9/13/2018,2:03:30 PM,1.14074707,1.032714844,,
230.79,9/13/2018,2:03:30 PM,1.141357422,1.030883789,,
230.8,9/13/2018,2:03:30 PM,1.121826172,1.018066406,,
230.81,9/13/2018,2:03:30 PM,1.088562012,0.999145508,,
230.82,9/13/2018,2:03:30 PM,1.048278809,0.978393555,,
230.83,9/13/2018,2:03:30 PM,1.006469727,0.957641602,,
230.84,9/13/2018,2:03:30 PM,0.965270996,0.937194824,,
230.85,9/13/2018,2:03:30 PM,0.924987793,0.917358398,,
230.86,9/13/2018,2:03:30 PM,0.885314941,0.897521973,,
230.87,9/13/2018,2:03:30 PM,0.847473145,0.877380371,,
230.88,9/13/2018,2:03:30 PM,0.813598633,0.858154297,,
230.89,9/13/2018,2:03:30 PM,0.78918457,0.841674805,,
230.9,9/13/2018,2:03:30 PM,0.777893066,0.830078125,,
230.91,9/13/2018,2:03:30 PM,0.779724121,0.823059082,,
230.92,9/13/2018,2:03:30 PM,0.791320801,0.819702148,,
230.93,9/13/2018,2:03:30 PM,0.807495117,0.819091797,,
230.94,9/13/2018,2:03:30 PM,0.821533203,0.819091797,,
230.95,9/13/2018,2:03:30 PM,0.825500488,0.817871094,,
230.96,9/13/2018,2:03:30 PM,0.814819336,0.812072754,,
230.97,9/13/2018,2:03:30 PM,0.790100098,0.799560547,,
230.98,9/13/2018,2:03:30 PM,0.759887695,0.778808594,,
230.99,9/13/2018,2:03:30 PM,0.737609863,0.751037598,,
231,9/13/2018,2:03:31 PM,0.730895996,0.721740723,,
231.01,9/13/2018,2:03:31 PM,0.738220215,0.697631836,,
231.02,9/13/2018,2:03:31 PM,0.754394531,0.686035156,,
231.03,9/13/2018,2:03:31 PM,0.77331543,0.688476563,,
231.04,9/13/2018,2:03:31 PM,0.790100098,0.70526123,,
231.05,9/13/2018,2:03:31 PM,0.802307129,0.73059082,,
231.06,9/13/2018,2:03:31 PM,0.808410645,0.752868652,,
231.07,9/13/2018,2:03:31 PM,0.809631348,0.765686035,,
231.08,9/13/2018,2:03:31 PM,0.805969238,0.769042969,,
231.09,9/13/2018,2:03:31 PM,0.796508789,0.765380859,,
231.1,9/13/2018,2:03:31 PM,0.781860352,0.755615234,,
231.11,9/13/2018,2:03:31 PM,0.763549805,0.74005127,,
231.12,9/13/2018,2:03:31 PM,0.746765137,0.72052002,,
231.13,9/13/2018,2:03:31 PM,0.735473633,0.700378418,,
231.14,9/13/2018,2:03:31 PM,0.730285645,0.679931641,,
231.15,9/13/2018,2:03:31 PM,0.726013184,0.660095215,,
231.16,9/13/2018,2:03:31 PM,0.717468262,0.640563965,,
231.17,9/13/2018,2:03:31 PM,0.703430176,0.624084473,,
231.18,9/13/2018,2:03:31 PM,0.686035156,0.614013672,,
231.19,9/13/2018,2:03:31 PM,0.667724609,0.610656738,,
231.2,9/13/2018,2:03:31 PM,0.65246582,0.610656738,,
231.21,9/13/2018,2:03:31 PM,0.641784668,0.610961914,,
231.22,9/13/2018,2:03:31 PM,0.635986328,0.610961914,,
231.23,9/13/2018,2:03:31 PM,0.633239746,0.610656738,,
231.24,9/13/2018,2:03:31 PM,0.632629395,0.610656738,,
231.25,9/13/2018,2:03:31 PM,0.63293457,0.610961914,,
231.26,9/13/2018,2:03:31 PM,0.632019043,0.61126709,,
231.27,9/13/2018,2:03:31 PM,0.628051758,0.61126709,,
231.28,9/13/2018,2:03:31 PM,0.619506836,0.61126709,,
231.29,9/13/2018,2:03:31 PM,0.606079102,0.61126709,,
231.3,9/13/2018,2:03:31 PM,0.59173584,0.61126709,,
231.31,9/13/2018,2:03:31 PM,0.579833984,0.610961914,,
231.32,9/13/2018,2:03:31 PM,0.572814941,0.610961914,,
231.33,9/13/2018,2:03:31 PM,0.572814941,0.610961914,,
231.34,9/13/2018,2:03:31 PM,0.581054688,0.61126709,,
231.35,9/13/2018,2:03:31 PM,0.595703125,0.61126709,,
231.36,9/13/2018,2:03:31 PM,0.611877441,0.61126709,,
231.37,9/13/2018,2:03:31 PM,0.624084473,0.610961914,,
231.38,9/13/2018,2:03:31 PM,0.630493164,0.607910156,,
231.39,9/13/2018,2:03:31 PM,0.631408691,0.599060059,,
231.4,9/13/2018,2:03:31 PM,0.625610352,0.584106445,,
231.41,9/13/2018,2:03:31 PM,0.614013672,0.566711426,,
231.42,9/13/2018,2:03:31 PM,0.597229004,0.552062988,,
231.43,9/13/2018,2:03:31 PM,0.577697754,0.545654297,,
231.44,9/13/2018,2:03:31 PM,0.557556152,0.551147461,,
231.45,9/13/2018,2:03:31 PM,0.540466309,0.563354492,,
231.46,9/13/2018,2:03:31 PM,0.52947998,0.574035645,,
231.47,9/13/2018,2:03:31 PM,0.52520752,0.579528809,,
231.48,9/13/2018,2:03:31 PM,0.528564453,0.58013916,,
231.49,9/13/2018,2:03:31 PM,0.539245605,0.581359863,,
231.5,9/13/2018,2:03:31 PM,0.561828613,0.591430664,,
231.51,9/13/2018,2:03:31 PM,0.600585938,0.619812012,,
231.52,9/13/2018,2:03:31 PM,0.656433105,0.670471191,,
231.53,9/13/2018,2:03:31 PM,0.725402832,0.740966797,,
231.54,9/13/2018,2:03:31 PM,0.802001953,0.823669434,,
231.55,9/13/2018,2:03:31 PM,0.883178711,0.903930664,,
231.56,9/13/2018,2:03:31 PM,0.963745117,0.96862793,,
231.57,9/13/2018,2:03:31 PM,1.035766602,1.010742188,,
231.58,9/13/2018,2:03:31 PM,1.087646484,1.025695801,,
231.59,9/13/2018,2:03:31 PM,1.111450195,1.011962891,,
231.6,9/13/2018,2:03:31 PM,1.106567383,0.97442627,,
231.61,9/13/2018,2:03:31 PM,1.079101563,0.924072266,,
231.62,9/13/2018,2:03:31 PM,1.040039063,0.878295898,,
231.63,9/13/2018,2:03:31 PM,0.998840332,0.849609375,,
231.64,9/13/2018,2:03:31 PM,0.957641602,0.837402344,,
231.65,9/13/2018,2:03:31 PM,0.917053223,0.834350586,,
231.66,9/13/2018,2:03:31 PM,0.878601074,0.832824707,,
231.67,9/13/2018,2:03:31 PM,0.84564209,0.826721191,,
231.68,9/13/2018,2:03:31 PM,0.818481445,0.813598633,,
231.69,9/13/2018,2:03:31 PM,0.793151855,0.797424316,,
231.7,9/13/2018,2:03:31 PM,0.765991211,0.78338623,,
231.71,9/13/2018,2:03:31 PM,0.740356445,0.772705078,,
231.72,9/13/2018,2:03:31 PM,0.722351074,0.76171875,,
231.73,9/13/2018,2:03:31 PM,0.714416504,0.743713379,,
231.74,9/13/2018,2:03:31 PM,0.712890625,0.718383789,,
231.75,9/13/2018,2:03:31 PM,0.713195801,0.68939209,,
231.76,9/13/2018,2:03:31 PM,0.713500977,0.66619873,,
231.77,9/13/2018,2:03:31 PM,0.714111328,0.65826416,,
231.78,9/13/2018,2:03:31 PM,0.714416504,0.664978027,,
231.79,9/13/2018,2:03:31 PM,0.71472168,0.679321289,,
231.8,9/13/2018,2:03:31 PM,0.715026855,0.693969727,,
231.81,9/13/2018,2:03:31 PM,0.71685791,0.703735352,,
231.82,9/13/2018,2:03:31 PM,0.721435547,0.708007813,,
231.83,9/13/2018,2:03:31 PM,0.730895996,0.71105957,,
231.84,9/13/2018,2:03:31 PM,0.745239258,0.717468262,,
231.85,9/13/2018,2:03:31 PM,0.763549805,0.726928711,,
231.86,9/13/2018,2:03:31 PM,0.781860352,0.73638916,,
231.87,9/13/2018,2:03:31 PM,0.797119141,0.740356445,,
231.88,9/13/2018,2:03:31 PM,0.80657959,0.73638916,,
231.89,9/13/2018,2:03:31 PM,0.810241699,0.726013184,,
231.9,9/13/2018,2:03:31 PM,0.80871582,0.71472168,,
231.91,9/13/2018,2:03:31 PM,0.801696777,0.70526123,,
231.92,9/13/2018,2:03:31 PM,0.78704834,0.696411133,,
231.93,9/13/2018,2:03:31 PM,0.762939453,0.684509277,,
231.94,9/13/2018,2:03:31 PM,0.730285645,0.667724609,,
231.95,9/13/2018,2:03:31 PM,0.695495605,0.648803711,,
231.96,9/13/2018,2:03:31 PM,0.666503906,0.632019043,,
231.97,9/13/2018,2:03:31 PM,0.64666748,0.619506836,,
231.98,9/13/2018,2:03:31 PM,0.636901855,0.613098145,,
231.99,9/13/2018,2:03:31 PM,0.633544922,0.610961914,,
232,9/13/2018,2:03:32 PM,0.633239746,0.610961914,,
232.01,9/13/2018,2:03:32 PM,0.633239746,0.61126709,,
232.02,9/13/2018,2:03:32 PM,0.633544922,0.611572266,,
232.03,9/13/2018,2:03:32 PM,0.634460449,0.611877441,,
232.04,9/13/2018,2:03:32 PM,0.634155273,0.611877441,,
232.05,9/13/2018,2:03:32 PM,0.632019043,0.611877441,,
232.06,9/13/2018,2:03:32 PM,0.626220703,0.611572266,,
232.07,9/13/2018,2:03:32 PM,0.615234375,0.611572266,,
232.08,9/13/2018,2:03:32 PM,0.599365234,0.61126709,,
232.09,9/13/2018,2:03:32 PM,0.58380127,0.609436035,,
232.1,9/13/2018,2:03:32 PM,0.573730469,0.602722168,,
232.11,9/13/2018,2:03:32 PM,0.569763184,0.59173584,,
232.12,9/13/2018,2:03:32 PM,0.569763184,0.58013916,,
232.13,9/13/2018,2:03:32 PM,0.570373535,0.570678711,,
232.14,9/13/2018,2:03:32 PM,0.570983887,0.565185547,,
232.15,9/13/2018,2:03:32 PM,0.570983887,0.563354492,,
232.16,9/13/2018,2:03:32 PM,0.570983887,0.563049316,,
232.17,9/13/2018,2:03:32 PM,0.570983887,0.563049316,,
232.18,9/13/2018,2:03:32 PM,0.570983887,0.563354492,,
232.19,9/13/2018,2:03:32 PM,0.571289063,0.563354492,,
232.2,9/13/2018,2:03:32 PM,0.570983887,0.563659668,,
232.21,9/13/2018,2:03:32 PM,0.570983887,0.563964844,,
232.22,9/13/2018,2:03:32 PM,0.570983887,0.563964844,,
232.23,9/13/2018,2:03:32 PM,0.570983887,0.563659668,,
232.24,9/13/2018,2:03:32 PM,0.570983887,0.561218262,,
232.25,9/13/2018,2:03:32 PM,0.570983887,0.555725098,,
232.26,9/13/2018,2:03:32 PM,0.571594238,0.550537109,,
232.27,9/13/2018,2:03:32 PM,0.574951172,0.555114746,,
232.28,9/13/2018,2:03:32 PM,0.585021973,0.580444336,,
232.29,9/13/2018,2:03:32 PM,0.612792969,0.631713867,,
232.3,9/13/2018,2:03:32 PM,0.664978027,0.707092285,,
232.31,9/13/2018,2:03:32 PM,0.740661621,0.791931152,,
232.32,9/13/2018,2:03:32 PM,0.831298828,0.870361328,,
232.33,9/13/2018,2:03:32 PM,0.925598145,0.934143066,,
232.34,9/13/2018,2:03:32 PM,1.010742188,0.981140137,,
232.35,9/13/2018,2:03:32 PM,1.078491211,1.011047363,,
232.36,9/13/2018,2:03:32 PM,1.123657227,1.02142334,,
232.37,9/13/2018,2:03:32 PM,1.143188477,1.007995605,,
232.38,9/13/2018,2:03:32 PM,1.13861084,0.97442627,,
232.39,9/13/2018,2:03:32 PM,1.11114502,0.932617188,,
232.4,9/13/2018,2:03:32 PM,1.067199707,0.897216797,,
232.41,9/13/2018,2:03:32 PM,1.016845703,0.875244141,,
232.42,9/13/2018,2:03:32 PM,0.969238281,0.867004395,,
232.43,9/13/2018,2:03:32 PM,0.926208496,0.864257813,,
232.44,9/13/2018,2:03:32 PM,0.885925293,0.86151123,,
232.45,9/13/2018,2:03:32 PM,0.848083496,0.854187012,,
232.46,9/13/2018,2:03:32 PM,0.814208984,0.840759277,,
232.47,9/13/2018,2:03:32 PM,0.788879395,0.824584961,,
232.48,9/13/2018,2:03:32 PM,0.776062012,0.811157227,,
232.49,9/13/2018,2:03:32 PM,0.778198242,0.803833008,,
232.5,9/13/2018,2:03:32 PM,0.790100098,0.802307129,,
232.51,9/13/2018,2:03:32 PM,0.804443359,0.802612305,,
232.52,9/13/2018,2:03:32 PM,0.813598633,0.802001953,,
232.53,9/13/2018,2:03:32 PM,0.811462402,0.796813965,,
232.54,9/13/2018,2:03:32 PM,0.798034668,0.785827637,,
232.55,9/13/2018,2:03:32 PM,0.778808594,0.769958496,,
232.56,9/13/2018,2:03:32 PM,0.758361816,0.751342773,,
232.57,9/13/2018,2:03:32 PM,0.738525391,0.733642578,,
232.58,9/13/2018,2:03:32 PM,0.721435547,0.720214844,,
232.59,9/13/2018,2:03:32 PM,0.709228516,0.712280273,,
232.6,9/13/2018,2:03:32 PM,0.704956055,0.70892334,,
232.61,9/13/2018,2:03:32 PM,0.708618164,0.708312988,,
232.62,9/13/2018,2:03:32 PM,0.719604492,0.712280273,,
232.63,9/13/2018,2:03:32 PM,0.736083984,0.721130371,,
232.64,9/13/2018,2:03:32 PM,0.75592041,0.733947754,,
232.65,9/13/2018,2:03:32 PM,0.77545166,0.748291016,,
232.66,9/13/2018,2:03:32 PM,0.791931152,0.758056641,,
232.67,9/13/2018,2:03:32 PM,0.799255371,0.758056641,,
232.68,9/13/2018,2:03:32 PM,0.794677734,0.746154785,,
232.69,9/13/2018,2:03:32 PM,0.780029297,0.726928711,,
232.7,9/13/2018,2:03:32 PM,0.760803223,0.706481934,,
232.71,9/13/2018,2:03:32 PM,0.740356445,0.689697266,,
232.72,9/13/2018,2:03:32 PM,0.720214844,0.679321289,,
232.73,9/13/2018,2:03:32 PM,0.700378418,0.674133301,,
232.74,9/13/2018,2:03:32 PM,0.679626465,0.669250488,,
232.75,9/13/2018,2:03:32 PM,0.659179688,0.659484863,,
232.76,9/13/2018,2:03:32 PM,0.642089844,0.64453125,,
232.77,9/13/2018,2:03:32 PM,0.629882813,0.626220703,,
232.78,9/13/2018,2:03:32 PM,0.62286377,0.606384277,,
232.79,9/13/2018,2:03:32 PM,0.619812012,0.586547852,,
232.8,9/13/2018,2:03:32 PM,0.618286133,0.568237305,,
232.81,9/13/2018,2:03:32 PM,0.617980957,0.555114746,,
232.82,9/13/2018,2:03:32 PM,0.617980957,0.54901123,,
232.83,9/13/2018,2:03:32 PM,0.617370605,0.547790527,,
232.84,9/13/2018,2:03:32 PM,0.614929199,0.548095703,,
232.85,9/13/2018,2:03:32 PM,0.607910156,0.548400879,,
232.86,9/13/2018,2:03:32 PM,0.596923828,0.548400879,,
232.87,9/13/2018,2:03:32 PM,0.584716797,0.547790527,,
232.88,9/13/2018,2:03:32 PM,0.575866699,0.547485352,,
232.89,9/13/2018,2:03:32 PM,0.571289063,0.548095703,,
232.9,9/13/2018,2:03:32 PM,0.570373535,0.548706055,,
232.91,9/13/2018,2:03:32 PM,0.570983887,0.54901123,,
232.92,9/13/2018,2:03:32 PM,0.574035645,0.548706055,,
232.93,9/13/2018,2:03:32 PM,0.581054688,0.548706055,,
232.94,9/13/2018,2:03:32 PM,0.591125488,0.548095703,,
232.95,9/13/2018,2:03:32 PM,0.599060059,0.547485352,,
232.96,9/13/2018,2:03:32 PM,0.603027344,0.547485352,,
232.97,9/13/2018,2:03:32 PM,0.603027344,0.548095703,,
232.98,9/13/2018,2:03:32 PM,0.599975586,0.548095703,,
232.99,9/13/2018,2:03:32 PM,0.593261719,0.547790527,,
233,9/13/2018,2:03:33 PM,0.581054688,0.547790527,,
233.01,9/13/2018,2:03:33 PM,0.56427002,0.547790527,,
233.02,9/13/2018,2:03:33 PM,0.545654297,0.547790527,,
233.03,9/13/2018,2:03:33 PM,0.528869629,0.547790527,,
233.04,9/13/2018,2:03:33 PM,0.516662598,0.547790527,,
233.05,9/13/2018,2:03:33 PM,0.510559082,0.548400879,,
233.06,9/13/2018,2:03:33 PM,0.513000488,0.55267334,,
233.07,9/13/2018,2:03:33 PM,0.527038574,0.567321777,,
233.08,9/13/2018,2:03:33 PM,0.557861328,0.598449707,,
233.09,9/13/2018,2:03:33 PM,0.609130859,0.647888184,,
233.1,9/13/2018,2:03:33 PM,0.679626465,0.714111328,,
233.11,9/13/2018,2:03:33 PM,0.765075684,0.788269043,,
233.12,9/13/2018,2:03:33 PM,0.859375,0.860290527,,
233.13,9/13/2018,2:03:33 PM,0.954589844,0.921936035,,
233.14,9/13/2018,2:03:33 PM,1.037902832,0.968322754,,
233.15,9/13/2018,2:03:33 PM,1.099243164,0.99822998,,
233.16,9/13/2018,2:03:33 PM,1.131896973,1.012268066,,
233.17,9/13/2018,2:03:33 PM,1.1328125,1.011047363,,
233.18,9/13/2018,2:03:33 PM,1.106872559,0.995788574,,
233.19,9/13/2018,2:03:33 PM,1.066894531,0.973510742,,
233.2,9/13/2018,2:03:33 PM,1.026000977,0.950012207,,
233.21,9/13/2018,2:03:33 PM,0.991821289,0.928649902,,
233.22,9/13/2018,2:03:33 PM,0.964660645,0.906982422,,
233.23,9/13/2018,2:03:33 PM,0.939025879,0.887451172,,
233.24,9/13/2018,2:03:33 PM,0.908203125,0.872497559,,
233.25,9/13/2018,2:03:33 PM,0.871582031,0.861206055,,
233.26,9/13/2018,2:03:33 PM,0.834350586,0.850830078,,
233.27,9/13/2018,2:03:33 PM,0.799865723,0.842285156,,
233.28,9/13/2018,2:03:33 PM,0.774536133,0.837402344,,
233.29,9/13/2018,2:03:33 PM,0.762023926,0.835266113,,
233.3,9/13/2018,2:03:33 PM,0.76385498,0.831604004,,
233.31,9/13/2018,2:03:33 PM,0.776062012,0.823059082,,
233.32,9/13/2018,2:03:33 PM,0.790405273,0.806274414,,
233.33,9/13/2018,2:03:33 PM,0.795898438,0.784301758,,
233.34,9/13/2018,2:03:33 PM,0.787658691,0.762939453,,
233.35,9/13/2018,2:03:33 PM,0.768432617,0.746154785,,
233.36,9/13/2018,2:03:33 PM,0.746459961,0.734558105,,
233.37,9/13/2018,2:03:33 PM,0.727844238,0.725097656,,
233.38,9/13/2018,2:03:33 PM,0.716552734,0.715332031,,
233.39,9/13/2018,2:03:33 PM,0.715026855,0.708007813,,
233.4,9/13/2018,2:03:33 PM,0.72265625,0.711669922,,
233.41,9/13/2018,2:03:33 PM,0.736694336,0.731201172,,
233.42,9/13/2018,2:03:33 PM,0.751037598,0.760192871,,
233.43,9/13/2018,2:03:33 PM,0.760192871,0.787353516,,
233.44,9/13/2018,2:03:33 PM,0.762634277,0.802307129,,
233.45,9/13/2018,2:03:33 PM,0.762329102,0.797424316,,
233.46,9/13/2018,2:03:33 PM,0.76171875,0.775756836,,
233.47,9/13/2018,2:03:33 PM,0.762023926,0.748596191,,
233.48,9/13/2018,2:03:33 PM,0.761108398,0.726318359,,
233.49,9/13/2018,2:03:33 PM,0.756530762,0.712890625,,
233.5,9/13/2018,2:03:33 PM,0.744934082,0.707397461,,
233.51,9/13/2018,2:03:33 PM,0.727844238,0.704345703,,
233.52,9/13/2018,2:03:33 PM,0.708007813,0.69732666,,
233.53,9/13/2018,2:03:33 PM,0.68939209,0.682983398,,
233.54,9/13/2018,2:03:33 PM,0.675354004,0.661621094,,
233.55,9/13/2018,2:03:33 PM,0.667114258,0.639343262,,
233.56,9/13/2018,2:03:33 PM,0.660705566,0.621032715,,
233.57,9/13/2018,2:03:33 PM,0.650634766,0.609436035,,
233.58,9/13/2018,2:03:33 PM,0.634155273,0.600891113,,
233.59,9/13/2018,2:03:33 PM,0.613708496,0.592956543,,
233.6,9/13/2018,2:03:33 PM,0.594787598,0.585327148,,
233.61,9/13/2018,2:03:33 PM,0.580444336,0.580444336,,
233.62,9/13/2018,2:03:33 PM,0.57220459,0.578308105,,
233.63,9/13/2018,2:03:33 PM,0.570068359,0.578308105,,
233.64,9/13/2018,2:03:33 PM,0.570068359,0.578918457,,
233.65,9/13/2018,2:03:33 PM,0.568847656,0.578918457,,
233.66,9/13/2018,2:03:33 PM,0.562133789,0.579223633,,
233.67,9/13/2018,2:03:33 PM,0.549621582,0.579223633,,
233.68,9/13/2018,2:03:33 PM,0.535888672,0.579223633,,
233.69,9/13/2018,2:03:33 PM,0.527954102,0.579223633,,
233.7,9/13/2018,2:03:33 PM,0.528869629,0.578613281,,
233.71,9/13/2018,2:03:33 PM,0.538330078,0.576171875,,
233.72,9/13/2018,2:03:33 PM,0.552368164,0.570983887,,
233.73,9/13/2018,2:03:33 PM,0.564575195,0.561523438,,
233.74,9/13/2018,2:03:33 PM,0.570678711,0.550231934,,
233.75,9/13/2018,2:03:33 PM,0.572509766,0.539855957,,
233.76,9/13/2018,2:03:33 PM,0.572509766,0.534362793,,
233.77,9/13/2018,2:03:33 PM,0.571899414,0.532226563,,
233.78,9/13/2018,2:03:33 PM,0.571594238,0.531921387,,
233.79,9/13/2018,2:03:33 PM,0.571594238,0.531921387,,
233.8,9/13/2018,2:03:33 PM,0.570068359,0.531921387,,
233.81,9/13/2018,2:03:33 PM,0.566101074,0.531921387,,
233.82,9/13/2018,2:03:33 PM,0.559387207,0.531921387,,
233.83,9/13/2018,2:03:33 PM,0.551147461,0.531921387,,
233.84,9/13/2018,2:03:33 PM,0.545043945,0.531921387,,
233.85,9/13/2018,2:03:33 PM,0.54107666,0.531616211,,
233.86,9/13/2018,2:03:33 PM,0.538330078,0.531616211,,
233.87,9/13/2018,2:03:33 PM,0.532226563,0.531616211,,
233.88,9/13/2018,2:03:33 PM,0.519714355,0.532531738,,
233.89,9/13/2018,2:03:33 PM,0.504760742,0.535888672,,
233.9,9/13/2018,2:03:33 PM,0.494995117,0.545654297,,
233.91,9/13/2018,2:03:33 PM,0.498962402,0.569152832,,
233.92,9/13/2018,2:03:33 PM,0.52520752,0.61126709,,
233.93,9/13/2018,2:03:33 PM,0.579223633,0.672912598,,
233.94,9/13/2018,2:03:33 PM,0.658569336,0.745849609,,
233.95,9/13/2018,2:03:33 PM,0.759277344,0.821533203,,
233.96,9/13/2018,2:03:33 PM,0.869750977,0.892944336,,
233.97,9/13/2018,2:03:33 PM,0.973205566,0.95703125,,
233.98,9/13/2018,2:03:33 PM,1.055297852,1.00769043,,
233.99,9/13/2018,2:03:33 PM,1.105651855,1.037597656,,
234,9/13/2018,2:03:34 PM,1.120300293,1.04095459,,
234.01,9/13/2018,2:03:34 PM,1.102905273,1.017150879,,
234.02,9/13/2018,2:03:34 PM,1.062011719,0.974121094,,
234.03,9/13/2018,2:03:34 PM,1.008911133,0.92376709,,
234.04,9/13/2018,2:03:34 PM,0.95703125,0.88104248,,
234.05,9/13/2018,2:03:34 PM,0.911560059,0.852966309,,
234.06,9/13/2018,2:03:34 PM,0.870666504,0.839233398,,
234.07,9/13/2018,2:03:34 PM,0.83190918,0.833740234,,
234.08,9/13/2018,2:03:34 PM,0.795898438,0.828552246,,
234.09,9/13/2018,2:03:34 PM,0.766601563,0.817565918,,
234.1,9/13/2018,2:03:34 PM,0.744628906,0.801391602,,
234.11,9/13/2018,2:03:34 PM,0.729370117,0.783691406,,
234.12,9/13/2018,2:03:34 PM,0.720214844,0.768127441,,
234.13,9/13/2018,2:03:34 PM,0.715942383,0.753479004,,
234.14,9/13/2018,2:03:34 PM,0.715332031,0.736999512,,
234.15,9/13/2018,2:03:34 PM,0.717773438,0.718383789,,
234.16,9/13/2018,2:03:34 PM,0.72479248,0.700683594,,
234.17,9/13/2018,2:03:34 PM,0.732727051,0.686950684,,
234.18,9/13/2018,2:03:34 PM,0.736083984,0.678710938,,
234.19,9/13/2018,2:03:34 PM,0.730285645,0.67565918,,
234.2,9/13/2018,2:03:34 PM,0.717163086,0.675354004,,
234.21,9/13/2018,2:03:34 PM,0.702209473,0.675354004,,
234.22,9/13/2018,2:03:34 PM,0.690307617,0.675048828,,
234.23,9/13/2018,2:03:34 PM,0.683898926,0.674743652,,
234.24,9/13/2018,2:03:34 PM,0.682067871,0.674743652,,
234.25,9/13/2018,2:03:34 PM,0.682373047,0.675354004,,
234.26,9/13/2018,2:03:34 PM,0.684204102,0.67565918,,
234.27,9/13/2018,2:03:34 PM,0.690612793,0.67565918,,
234.28,9/13/2018,2:03:34 PM,0.703430176,0.675354004,,
234.29,9/13/2018,2:03:34 PM,0.720825195,0.675354004,,
234.3,9/13/2018,2:03:34 PM,0.737304688,0.675048828,,
234.31,9/13/2018,2:03:34 PM,0.748291016,0.673522949,,
234.32,9/13/2018,2:03:34 PM,0.749206543,0.668334961,,
234.33,9/13/2018,2:03:34 PM,0.738830566,0.659484863,,
234.34,9/13/2018,2:03:34 PM,0.721130371,0.649414063,,
234.35,9/13/2018,2:03:34 PM,0.700683594,0.640563965,,
234.36,9/13/2018,2:03:34 PM,0.679931641,0.630493164,,
234.37,9/13/2018,2:03:34 PM,0.659179688,0.616760254,,
234.38,9/13/2018,2:03:34 PM,0.640869141,0.599975586,,
234.39,9/13/2018,2:03:34 PM,0.627441406,0.58380127,,
234.4,9/13/2018,2:03:34 PM,0.620117188,0.57220459,,
234.41,9/13/2018,2:03:34 PM,0.615234375,0.565490723,,
234.42,9/13/2018,2:03:34 PM,0.608825684,0.563049316,,
234.43,9/13/2018,2:03:34 PM,0.598449707,0.562133789,,
234.44,9/13/2018,2:03:34 PM,0.587158203,0.562133789,,
234.45,9/13/2018,2:03:34 PM,0.57800293,0.562438965,,
234.46,9/13/2018,2:03:34 PM,0.572814941,0.563049316,,
234.47,9/13/2018,2:03:34 PM,0.571289063,0.563354492,,
234.48,9/13/2018,2:03:34 PM,0.571289063,0.563659668,,
234.49,9/13/2018,2:03:34 PM,0.571289063,0.563659668,,
234.5,9/13/2018,2:03:34 PM,0.571289063,0.563659668,,
234.51,9/13/2018,2:03:34 PM,0.571289063,0.563659668,,
234.52,9/13/2018,2:03:34 PM,0.570678711,0.563659668,,
234.53,9/13/2018,2:03:34 PM,0.570678711,0.563659668,,
234.54,9/13/2018,2:03:34 PM,0.570678711,0.563354492,,
234.55,9/13/2018,2:03:34 PM,0.570678711,0.563049316,,
234.56,9/13/2018,2:03:34 PM,0.570373535,0.563049316,,
234.57,9/13/2018,2:03:34 PM,0.570068359,0.563049316,,
234.58,9/13/2018,2:03:34 PM,0.570068359,0.563049316,,
234.59,9/13/2018,2:03:34 PM,0.570068359,0.561218262,,
234.6,9/13/2018,2:03:34 PM,0.569152832,0.556030273,,
234.61,9/13/2018,2:03:34 PM,0.565795898,0.54473877,,
234.62,9/13/2018,2:03:34 PM,0.557250977,0.531005859,,
234.63,9/13/2018,2:03:34 PM,0.543212891,0.520629883,,
234.64,9/13/2018,2:03:34 PM,0.527954102,0.51574707,,
234.65,9/13/2018,2:03:34 PM,0.517578125,0.514831543,,
234.66,9/13/2018,2:03:34 PM,0.516662598,0.514831543,,
234.67,9/13/2018,2:03:34 PM,0.523986816,0.514831543,,
234.68,9/13/2018,2:03:34 PM,0.53527832,0.514831543,,
234.69,9/13/2018,2:03:34 PM,0.545959473,0.517272949,,
234.7,9/13/2018,2:03:34 PM,0.553283691,0.523681641,,
234.71,9/13/2018,2:03:34 PM,0.559997559,0.538330078,,
234.72,9/13/2018,2:03:34 PM,0.573120117,0.567016602,,
234.73,9/13/2018,2:03:34 PM,0.602111816,0.613708496,,
234.74,9/13/2018,2:03:34 PM,0.651550293,0.675354004,,
234.75,9/13/2018,2:03:34 PM,0.72265625,0.745239258,,
234.76,9/13/2018,2:03:34 PM,0.809631348,0.813903809,,
234.77,9/13/2018,2:03:34 PM,0.899963379,0.873413086,,
234.78,9/13/2018,2:03:34 PM,0.981445313,0.918273926,,
234.79,9/13/2018,2:03:34 PM,1.04095459,0.945129395,,
234.8,9/13/2018,2:03:34 PM,1.07208252,0.950622559,,
234.81,9/13/2018,2:03:34 PM,1.073913574,0.935668945,,
234.82,9/13/2018,2:03:34 PM,1.052246094,0.905456543,,
234.83,9/13/2018,2:03:34 PM,1.015319824,0.870056152,,
234.84,9/13/2018,2:03:34 PM,0.970153809,0.838928223,,
234.85,9/13/2018,2:03:34 PM,0.919494629,0.81817627,,
234.86,9/13/2018,2:03:34 PM,0.867004395,0.807800293,,
234.87,9/13/2018,2:03:34 PM,0.815429688,0.803222656,,
234.88,9/13/2018,2:03:34 PM,0.768127441,0.80078125,,
234.89,9/13/2018,2:03:34 PM,0.727844238,0.795593262,,
234.9,9/13/2018,2:03:34 PM,0.695495605,0.785522461,,
234.91,9/13/2018,2:03:34 PM,0.672607422,0.77331543,,
234.92,9/13/2018,2:03:34 PM,0.660705566,0.763244629,,
234.93,9/13/2018,2:03:34 PM,0.660400391,0.756835938,,
234.94,9/13/2018,2:03:34 PM,0.66986084,0.754394531,,
234.95,9/13/2018,2:03:34 PM,0.682983398,0.750427246,,
234.96,9/13/2018,2:03:34 PM,0.690917969,0.738830566,,
234.97,9/13/2018,2:03:34 PM,0.690307617,0.718078613,,
234.98,9/13/2018,2:03:34 PM,0.68359375,0.692443848,,
234.99,9/13/2018,2:03:34 PM,0.675354004,0.670471191,,
235,9/13/2018,2:03:35 PM,0.66986084,0.658874512,,
235.01,9/13/2018,2:03:35 PM,0.668029785,0.662536621,,
235.02,9/13/2018,2:03:35 PM,0.672912598,0.67779541,,
235.03,9/13/2018,2:03:35 PM,0.687866211,0.698242188,,
235.04,9/13/2018,2:03:35 PM,0.711975098,0.718383789,,
235.05,9/13/2018,2:03:35 PM,0.736083984,0.733642578,,
235.06,9/13/2018,2:03:35 PM,0.752258301,0.740356445,,
235.07,9/13/2018,2:03:35 PM,0.759887695,0.736999512,,
235.08,9/13/2018,2:03:35 PM,0.762023926,0.724487305,,
235.09,9/13/2018,2:03:35 PM,0.761413574,0.706176758,,
235.1,9/13/2018,2:03:35 PM,0.758972168,0.686340332,,
235.11,9/13/2018,2:03:35 PM,0.753479004,0.666809082,,
235.12,9/13/2018,2:03:35 PM,0.743713379,0.652160645,,
235.13,9/13/2018,2:03:35 PM,0.72845459,0.644836426,,
235.14,9/13/2018,2:03:35 PM,0.708312988,0.642700195,,
235.15,9/13/2018,2:03:35 PM,0.686950684,0.642700195,,
235.16,9/13/2018,2:03:35 PM,0.666809082,0.642089844,,
235.17,9/13/2018,2:03:35 PM,0.648498535,0.639953613,,
235.18,9/13/2018,2:03:35 PM,0.634155273,0.634460449,,
235.19,9/13/2018,2:03:35 PM,0.624084473,0.623779297,,
235.2,9/13/2018,2:03:35 PM,0.618591309,0.607910156,,
235.21,9/13/2018,2:03:35 PM,0.614013672,0.592346191,,
235.22,9/13/2018,2:03:35 PM,0.604858398,0.581970215,,
235.23,9/13/2018,2:03:35 PM,0.589294434,0.578308105,,
235.24,9/13/2018,2:03:35 PM,0.570068359,0.576477051,,
235.25,9/13/2018,2:03:35 PM,0.550842285,0.573120117,,
235.26,9/13/2018,2:03:35 PM,0.534973145,0.567626953,,
235.27,9/13/2018,2:03:35 PM,0.525512695,0.563354492,,
235.28,9/13/2018,2:03:35 PM,0.522766113,0.563354492,,
235.29,9/13/2018,2:03:35 PM,0.523071289,0.567626953,,
235.3,9/13/2018,2:03:35 PM,0.523376465,0.572814941,,
235.31,9/13/2018,2:03:35 PM,0.523376465,0.577087402,,
235.32,9/13/2018,2:03:35 PM,0.523376465,0.578613281,,
235.33,9/13/2018,2:03:35 PM,0.523376465,0.578308105,,
235.34,9/13/2018,2:03:35 PM,0.523681641,0.575256348,,
235.35,9/13/2018,2:03:35 PM,0.523681641,0.569458008,,
235.36,9/13/2018,2:03:35 PM,0.523986816,0.561523438,,
235.37,9/13/2018,2:03:35 PM,0.524902344,0.554504395,,
235.38,9/13/2018,2:03:35 PM,0.52947998,0.549926758,,
235.39,9/13/2018,2:03:35 PM,0.538024902,0.547790527,,
235.4,9/13/2018,2:03:35 PM,0.549316406,0.547790527,,
235.41,9/13/2018,2:03:35 PM,0.559997559,0.548400879,,
235.42,9/13/2018,2:03:35 PM,0.566711426,0.548400879,,
235.43,9/13/2018,2:03:35 PM,0.567932129,0.547790527,,
235.44,9/13/2018,2:03:35 PM,0.563964844,0.547485352,,
235.45,9/13/2018,2:03:35 PM,0.55480957,0.547485352,,
235.46,9/13/2018,2:03:35 PM,0.543212891,0.547485352,,
235.47,9/13/2018,2:03:35 PM,0.532836914,0.547485352,,
235.48,9/13/2018,2:03:35 PM,0.526733398,0.548095703,,
235.49,9/13/2018,2:03:35 PM,0.528869629,0.552978516,,
235.5,9/13/2018,2:03:35 PM,0.543823242,0.568237305,,
235.51,9/13/2018,2:03:35 PM,0.575866699,0.59967041,,
235.52,9/13/2018,2:03:35 PM,0.626220703,0.649108887,,
235.53,9/13/2018,2:03:35 PM,0.693969727,0.715026855,,
235.54,9/13/2018,2:03:35 PM,0.77545166,0.786743164,,
235.55,9/13/2018,2:03:35 PM,0.866088867,0.852966309,,
235.56,9/13/2018,2:03:35 PM,0.958251953,0.907897949,,
235.57,9/13/2018,2:03:35 PM,1.039733887,0.95703125,,
235.58,9/13/2018,2:03:35 PM,1.100463867,1.003112793,,
235.59,9/13/2018,2:03:35 PM,1.134643555,1.03729248,,
235.6,9/13/2018,2:03:35 PM,1.14074707,1.04675293,,
235.61,9/13/2018,2:03:35 PM,1.124572754,1.027526855,,
235.62,9/13/2018,2:03:35 PM,1.091918945,0.987243652,,
235.63,9/13/2018,2:03:35 PM,1.047058105,0.938415527,,
235.64,9/13/2018,2:03:35 PM,0.993041992,0.895080566,,
235.65,9/13/2018,2:03:35 PM,0.935058594,0.864257813,,
235.66,9/13/2018,2:03:35 PM,0.88104248,0.845947266,,
235.67,9/13/2018,2:03:35 PM,0.836486816,0.837402344,,
235.68,9/13/2018,2:03:35 PM,0.803833008,0.834655762,,
235.69,9/13/2018,2:03:35 PM,0.784301758,0.834350586,,
235.7,9/13/2018,2:03:35 PM,0.777282715,0.833435059,,
235.71,9/13/2018,2:03:35 PM,0.776977539,0.827636719,,
235.72,9/13/2018,2:03:35 PM,0.777587891,0.814819336,,
235.73,9/13/2018,2:03:35 PM,0.777587891,0.797119141,,
235.74,9/13/2018,2:03:35 PM,0.777282715,0.779724121,,
235.75,9/13/2018,2:03:35 PM,0.776977539,0.766296387,,
235.76,9/13/2018,2:03:35 PM,0.775146484,0.758056641,,
235.77,9/13/2018,2:03:35 PM,0.76965332,0.754699707,,
235.78,9/13/2018,2:03:35 PM,0.759277344,0.753173828,,
235.79,9/13/2018,2:03:35 PM,0.74432373,0.749511719,,
235.8,9/13/2018,2:03:35 PM,0.729980469,0.741577148,,
235.81,9/13/2018,2:03:35 PM,0.722961426,0.730895996,,
235.82,9/13/2018,2:03:35 PM,0.726318359,0.719909668,,
235.83,9/13/2018,2:03:35 PM,0.737915039,0.711669922,,
235.84,9/13/2018,2:03:35 PM,0.754089355,0.708618164,,
235.85,9/13/2018,2:03:35 PM,0.768127441,0.71105957,,
235.86,9/13/2018,2:03:35 PM,0.776672363,0.718078613,,
235.87,9/13/2018,2:03:35 PM,0.781860352,0.725708008,,
235.88,9/13/2018,2:03:35 PM,0.788879395,0.728149414,,
235.89,9/13/2018,2:03:35 PM,0.797729492,0.724182129,,
235.9,9/13/2018,2:03:35 PM,0.804138184,0.720214844,,
235.91,9/13/2018,2:03:35 PM,0.80291748,0.722351074,,
235.92,9/13/2018,2:03:35 PM,0.792236328,0.729370117,,
235.93,9/13/2018,2:03:35 PM,0.77331543,0.734558105,,
235.94,9/13/2018,2:03:35 PM,0.746765137,0.732727051,,
235.95,9/13/2018,2:03:35 PM,0.716247559,0.718994141,,
235.96,9/13/2018,2:03:35 PM,0.686035156,0.695495605,,
235.97,9/13/2018,2:03:35 PM,0.663452148,0.671081543,,
235.98,9/13/2018,2:03:35 PM,0.651855469,0.653991699,,
235.99,9/13/2018,2:03:35 PM,0.644836426,0.645141602,,
236,9/13/2018,2:03:36 PM,0.634460449,0.642089844,,
236.01,9/13/2018,2:03:36 PM,0.617370605,0.640563965,,
236.02,9/13/2018,2:03:36 PM,0.598144531,0.63659668,,
236.03,9/13/2018,2:03:36 PM,0.580444336,0.628051758,,
236.04,9/13/2018,2:03:36 PM,0.570373535,0.616149902,,
236.05,9/13/2018,2:03:36 PM,0.571899414,0.604858398,,
236.06,9/13/2018,2:03:36 PM,0.582885742,0.598144531,,
236.07,9/13/2018,2:03:36 PM,0.597229004,0.594787598,,
236.08,9/13/2018,2:03:36 PM,0.609741211,0.59387207,,
236.09,9/13/2018,2:03:36 PM,0.616760254,0.59387207,,
236.1,9/13/2018,2:03:36 PM,0.619506836,0.594177246,,
236.11,9/13/2018,2:03:36 PM,0.619506836,0.594787598,,
236.12,9/13/2018,2:03:36 PM,0.618591309,0.595092773,,
236.13,9/13/2018,2:03:36 PM,0.618591309,0.595397949,,
236.14,9/13/2018,2:03:36 PM,0.618591309,0.595397949,,
236.15,9/13/2018,2:03:36 PM,0.61920166,0.595397949,,
236.16,9/13/2018,2:03:36 PM,0.61920166,0.595397949,,
236.17,9/13/2018,2:03:36 PM,0.61920166,0.595703125,,
236.18,9/13/2018,2:03:36 PM,0.619506836,0.595397949,,
236.19,9/13/2018,2:03:36 PM,0.619506836,0.595092773,,
236.2,9/13/2018,2:03:36 PM,0.61920166,0.594787598,,
236.21,9/13/2018,2:03:36 PM,0.618286133,0.594787598,,
236.22,9/13/2018,2:03:36 PM,0.618286133,0.594787598,,
236.23,9/13/2018,2:03:36 PM,0.618286133,0.593261719,,
236.24,9/13/2018,2:03:36 PM,0.617980957,0.588684082,,
236.25,9/13/2018,2:03:36 PM,0.617370605,0.580444336,,
236.26,9/13/2018,2:03:36 PM,0.614624023,0.568847656,,
236.27,9/13/2018,2:03:36 PM,0.60760498,0.557556152,,
236.28,9/13/2018,2:03:36 PM,0.594787598,0.550842285,,
236.29,9/13/2018,2:03:36 PM,0.579223633,0.549316406,,
236.3,9/13/2018,2:03:36 PM,0.568847656,0.552368164,,
236.31,9/13/2018,2:03:36 PM,0.569763184,0.563049316,,
236.32,9/13/2018,2:03:36 PM,0.583190918,0.584106445,,
236.33,9/13/2018,2:03:36 PM,0.606689453,0.620422363,,
236.34,9/13/2018,2:03:36 PM,0.643615723,0.670776367,,
236.35,9/13/2018,2:03:36 PM,0.704956055,0.731811523,,
236.36,9/13/2018,2:03:36 PM,0.796813965,0.799865723,,
236.37,9/13/2018,2:03:36 PM,0.910949707,0.870056152,,
236.38,9/13/2018,2:03:36 PM,1.027832031,0.935974121,,
236.39,9/13/2018,2:03:36 PM,1.12487793,0.989990234,,
236.4,9/13/2018,2:03:36 PM,1.183776855,1.021728516,,
236.41,9/13/2018,2:03:36 PM,1.201171875,1.026000977,,
236.42,9/13/2018,2:03:36 PM,1.184387207,1.005554199,,
236.43,9/13/2018,2:03:36 PM,1.143798828,0.970458984,,
236.44,9/13/2018,2:03:36 PM,1.091003418,0.940246582,,
236.45,9/13/2018,2:03:36 PM,1.036071777,0.928649902,,
236.46,9/13/2018,2:03:36 PM,0.987854004,0.932312012,,
236.47,9/13/2018,2:03:36 PM,0.95123291,0.936889648,,
236.48,9/13/2018,2:03:36 PM,0.924682617,0.933227539,,
236.49,9/13/2018,2:03:36 PM,0.903015137,0.923461914,,
236.5,9/13/2018,2:03:36 PM,0.882873535,0.91583252,,
236.51,9/13/2018,2:03:36 PM,0.864257813,0.914916992,,
236.52,9/13/2018,2:03:36 PM,0.84777832,0.916442871,,
236.53,9/13/2018,2:03:36 PM,0.835571289,0.914306641,,
236.54,9/13/2018,2:03:36 PM,0.828552246,0.903625488,,
236.55,9/13/2018,2:03:36 PM,0.826416016,0.885009766,,
236.56,9/13/2018,2:03:36 PM,0.82611084,0.859680176,,
236.57,9/13/2018,2:03:36 PM,0.825805664,0.830078125,,
236.58,9/13/2018,2:03:36 PM,0.824890137,0.800170898,,
236.59,9/13/2018,2:03:36 PM,0.821838379,0.774841309,,
236.6,9/13/2018,2:03:36 PM,0.814208984,0.755310059,,
236.61,9/13/2018,2:03:36 PM,0.801391602,0.743408203,,
236.62,9/13/2018,2:03:36 PM,0.783691406,0.739135742,,
236.63,9/13/2018,2:03:36 PM,0.767211914,0.740356445,,
236.64,9/13/2018,2:03:36 PM,0.755615234,0.745239258,,
236.65,9/13/2018,2:03:36 PM,0.75012207,0.752258301,,
236.66,9/13/2018,2:03:36 PM,0.751342773,0.760192871,,
236.67,9/13/2018,2:03:36 PM,0.758361816,0.766906738,,
236.68,9/13/2018,2:03:36 PM,0.768737793,0.770568848,,
236.69,9/13/2018,2:03:36 PM,0.780334473,0.771484375,,
236.7,9/13/2018,2:03:36 PM,0.788879395,0.76965332,,
236.71,9/13/2018,2:03:36 PM,0.79284668,0.765075684,,
236.72,9/13/2018,2:03:36 PM,0.793762207,0.758056641,,
236.73,9/13/2018,2:03:36 PM,0.793762207,0.750427246,,
236.74,9/13/2018,2:03:36 PM,0.79284668,0.743408203,,
236.75,9/13/2018,2:03:36 PM,0.788879395,0.739746094,,
236.76,9/13/2018,2:03:36 PM,0.779418945,0.738220215,,
236.77,9/13/2018,2:03:36 PM,0.764160156,0.735473633,,
236.78,9/13/2018,2:03:36 PM,0.744934082,0.728149414,,
236.79,9/13/2018,2:03:36 PM,0.725097656,0.717163086,,
236.8,9/13/2018,2:03:36 PM,0.704956055,0.705871582,,
236.81,9/13/2018,2:03:36 PM,0.686340332,0.697021484,,
236.82,9/13/2018,2:03:36 PM,0.670776367,0.690917969,,
236.83,9/13/2018,2:03:36 PM,0.659790039,0.684509277,,
236.84,9/13/2018,2:03:36 PM,0.653991699,0.675354004,,
236.85,9/13/2018,2:03:36 PM,0.651550293,0.664367676,,
236.86,9/13/2018,2:03:36 PM,0.650939941,0.654296875,,
236.87,9/13/2018,2:03:36 PM,0.651245117,0.646972656,,
236.88,9/13/2018,2:03:36 PM,0.651550293,0.643615723,,
236.89,9/13/2018,2:03:36 PM,0.651550293,0.643005371,,
236.9,9/13/2018,2:03:36 PM,0.651245117,0.643615723,,
236.91,9/13/2018,2:03:36 PM,0.651245117,0.643920898,,
236.92,9/13/2018,2:03:36 PM,0.651245117,0.643920898,,
236.93,9/13/2018,2:03:36 PM,0.651550293,0.643920898,,
236.94,9/13/2018,2:03:36 PM,0.651550293,0.643615723,,
236.95,9/13/2018,2:03:36 PM,0.651550293,0.643310547,,
236.96,9/13/2018,2:03:36 PM,0.651550293,0.643615723,,
236.97,9/13/2018,2:03:36 PM,0.651245117,0.643615723,,
236.98,9/13/2018,2:03:36 PM,0.651245117,0.641784668,,
236.99,9/13/2018,2:03:36 PM,0.651245117,0.635070801,,
237,9/13/2018,2:03:37 PM,0.651245117,0.624084473,,
237.01,9/13/2018,2:03:37 PM,0.650939941,0.611877441,,
237.02,9/13/2018,2:03:37 PM,0.650939941,0.602416992,,
237.03,9/13/2018,2:03:37 PM,0.650939941,0.596923828,,
237.04,9/13/2018,2:03:37 PM,0.650634766,0.594482422,,
237.05,9/13/2018,2:03:37 PM,0.64666748,0.594177246,,
237.06,9/13/2018,2:03:37 PM,0.636901855,0.594177246,,
237.07,9/13/2018,2:03:37 PM,0.621948242,0.59387207,,
237.08,9/13/2018,2:03:37 PM,0.606689453,0.590209961,,
237.09,9/13/2018,2:03:37 PM,0.595397949,0.583496094,,
237.1,9/13/2018,2:03:37 PM,0.589294434,0.577392578,,
237.11,9/13/2018,2:03:37 PM,0.586853027,0.578918457,,
237.12,9/13/2018,2:03:37 PM,0.588989258,0.59173584,,
237.13,9/13/2018,2:03:37 PM,0.59753418,0.61706543,,
237.14,9/13/2018,2:03:37 PM,0.61920166,0.65612793,,
237.15,9/13/2018,2:03:37 PM,0.659179688,0.708007813,,
237.16,9/13/2018,2:03:37 PM,0.720825195,0.770568848,,
237.17,9/13/2018,2:03:37 PM,0.799560547,0.836791992,,
237.18,9/13/2018,2:03:37 PM,0.889892578,0.901794434,,
237.19,9/13/2018,2:03:37 PM,0.983581543,0.963134766,,
237.2,9/13/2018,2:03:37 PM,1.070861816,1.010742188,,
237.21,9/13/2018,2:03:37 PM,1.142272949,1.033630371,,
237.22,9/13/2018,2:03:37 PM,1.183776855,1.028137207,,
237.23,9/13/2018,2:03:37 PM,1.186828613,1.001586914,,
237.24,9/13/2018,2:03:37 PM,1.157531738,0.965881348,,
237.25,9/13/2018,2:03:37 PM,1.110534668,0.93170166,,
237.26,9/13/2018,2:03:37 PM,1.058349609,0.90423584,,
237.27,9/13/2018,2:03:37 PM,1.008911133,0.887145996,,
237.28,9/13/2018,2:03:37 PM,0.965881348,0.881652832,,
237.29,9/13/2018,2:03:37 PM,0.928955078,0.883178711,,
237.3,9/13/2018,2:03:37 PM,0.897521973,0.886230469,,
237.31,9/13/2018,2:03:37 PM,0.870361328,0.885925293,,
237.32,9/13/2018,2:03:37 PM,0.847473145,0.883789063,,
237.33,9/13/2018,2:03:37 PM,0.828857422,0.882873535,,
237.34,9/13/2018,2:03:37 PM,0.818786621,0.88470459,,
237.35,9/13/2018,2:03:37 PM,0.81817627,0.88470459,,
237.36,9/13/2018,2:03:37 PM,0.823059082,0.876464844,,
237.37,9/13/2018,2:03:37 PM,0.826721191,0.856323242,,
237.38,9/13/2018,2:03:37 PM,0.824279785,0.826721191,,
237.39,9/13/2018,2:03:37 PM,0.812988281,0.794067383,,
237.4,9/13/2018,2:03:37 PM,0.795593262,0.766906738,,
237.41,9/13/2018,2:03:37 PM,0.775756836,0.750427246,,
237.42,9/13/2018,2:03:37 PM,0.756225586,0.747375488,,
237.43,9/13/2018,2:03:37 PM,0.740356445,0.755615234,,
237.44,9/13/2018,2:03:37 PM,0.731811523,0.771179199,,
237.45,9/13/2018,2:03:37 PM,0.732727051,0.785827637,,
237.46,9/13/2018,2:03:37 PM,0.743103027,0.792236328,,
237.47,9/13/2018,2:03:37 PM,0.759887695,0.788879395,,
237.48,9/13/2018,2:03:37 PM,0.778503418,0.784912109,,
237.49,9/13/2018,2:03:37 PM,0.793762207,0.787353516,,
237.5,9/13/2018,2:03:37 PM,0.804138184,0.79498291,,
237.51,9/13/2018,2:03:37 PM,0.809020996,0.801086426,,
237.52,9/13/2018,2:03:37 PM,0.810241699,0.80291748,,
237.53,9/13/2018,2:03:37 PM,0.808105469,0.801086426,,
237.54,9/13/2018,2:03:37 PM,0.802001953,0.79498291,,
237.55,9/13/2018,2:03:37 PM,0.790100098,0.783691406,,
237.56,9/13/2018,2:03:37 PM,0.773010254,0.767211914,,
237.57,9/13/2018,2:03:37 PM,0.753479004,0.747680664,,
237.58,9/13/2018,2:03:37 PM,0.733337402,0.727233887,,
237.59,9/13/2018,2:03:37 PM,0.713806152,0.706481934,,
237.6,9/13/2018,2:03:37 PM,0.693664551,0.686340332,,
237.61,9/13/2018,2:03:37 PM,0.673828125,0.667114258,,
237.62,9/13/2018,2:03:37 PM,0.654907227,0.65246582,,
237.63,9/13/2018,2:03:37 PM,0.63873291,0.64453125,,
237.64,9/13/2018,2:03:37 PM,0.62713623,0.641784668,,
237.65,9/13/2018,2:03:37 PM,0.621337891,0.642089844,,
237.66,9/13/2018,2:03:37 PM,0.621643066,0.643310547,,
237.67,9/13/2018,2:03:37 PM,0.627441406,0.644226074,,
237.68,9/13/2018,2:03:37 PM,0.637207031,0.645446777,,
237.69,9/13/2018,2:03:37 PM,0.645751953,0.648498535,,
237.7,9/13/2018,2:03:37 PM,0.650634766,0.655822754,,
237.71,9/13/2018,2:03:37 PM,0.651550293,0.669250488,,
237.72,9/13/2018,2:03:37 PM,0.651550293,0.686645508,,
237.73,9/13/2018,2:03:37 PM,0.651550293,0.702819824,,
237.74,9/13/2018,2:03:37 PM,0.651245117,0.71105957,,
237.75,9/13/2018,2:03:37 PM,0.650634766,0.708618164,,
237.76,9/13/2018,2:03:37 PM,0.647888184,0.699157715,,
237.77,9/13/2018,2:03:37 PM,0.641784668,0.688171387,,
237.78,9/13/2018,2:03:37 PM,0.631408691,0.678710938,,
237.79,9/13/2018,2:03:37 PM,0.622558594,0.66986084,,
237.8,9/13/2018,2:03:37 PM,0.619506836,0.659790039,,
237.81,9/13/2018,2:03:37 PM,0.625305176,0.650024414,,
237.82,9/13/2018,2:03:37 PM,0.63873291,0.643310547,,
237.83,9/13/2018,2:03:37 PM,0.653686523,0.636901855,,
237.84,9/13/2018,2:03:37 PM,0.663452148,0.626525879,,
237.85,9/13/2018,2:03:37 PM,0.664672852,0.61126709,,
237.86,9/13/2018,2:03:37 PM,0.656433105,0.596008301,,
237.87,9/13/2018,2:03:37 PM,0.641784668,0.585021973,,
237.88,9/13/2018,2:03:37 PM,0.625610352,0.58013916,,
237.89,9/13/2018,2:03:37 PM,0.613708496,0.579528809,,
237.9,9/13/2018,2:03:37 PM,0.608215332,0.585327148,,
237.91,9/13/2018,2:03:37 PM,0.609130859,0.600280762,,
237.92,9/13/2018,2:03:37 PM,0.620422363,0.627746582,,
237.93,9/13/2018,2:03:37 PM,0.648193359,0.670776367,,
237.94,9/13/2018,2:03:37 PM,0.697937012,0.728149414,,
237.95,9/13/2018,2:03:37 PM,0.76751709,0.793762207,,
237.96,9/13/2018,2:03:37 PM,0.85144043,0.85723877,,
237.97,9/13/2018,2:03:37 PM,0.937805176,0.91003418,,
237.98,9/13/2018,2:03:37 PM,1.014404297,0.950317383,,
237.99,9/13/2018,2:03:37 PM,1.07421875,0.97869873,,
238,9/13/2018,2:03:38 PM,1.112670898,0.994262695,,
238.01,9/13/2018,2:03:38 PM,1.126708984,0.993041992,,
238.02,9/13/2018,2:03:38 PM,1.11541748,0.975646973,,
238.03,9/13/2018,2:03:38 PM,1.081848145,0.94543457,,
238.04,9/13/2018,2:03:38 PM,1.034240723,0.909423828,,
238.05,9/13/2018,2:03:38 PM,0.984802246,0.877075195,,
238.06,9/13/2018,2:03:38 PM,0.941772461,0.855407715,,
238.07,9/13/2018,2:03:38 PM,0.908813477,0.847473145,,
238.08,9/13/2018,2:03:38 PM,0.884399414,0.852050781,,
238.09,9/13/2018,2:03:38 PM,0.866088867,0.860595703,,
238.1,9/13/2018,2:03:38 PM,0.853271484,0.867004395,,
238.11,9/13/2018,2:03:38 PM,0.84564209,0.86730957,,
238.12,9/13/2018,2:03:38 PM,0.83984375,0.861206055,,
238.13,9/13/2018,2:03:38 PM,0.833435059,0.848693848,,
238.14,9/13/2018,2:03:38 PM,0.822143555,0.829467773,,
238.15,9/13/2018,2:03:38 PM,0.806274414,0.803222656,,
238.16,9/13/2018,2:03:38 PM,0.786743164,0.774536133,,
238.17,9/13/2018,2:03:38 PM,0.765991211,0.749816895,,
238.18,9/13/2018,2:03:38 PM,0.747070313,0.733947754,,
238.19,9/13/2018,2:03:38 PM,0.732116699,0.725708008,,
238.2,9/13/2018,2:03:38 PM,0.723266602,0.723266602,,
238.21,9/13/2018,2:03:38 PM,0.721740723,0.72479248,,
238.22,9/13/2018,2:03:38 PM,0.72845459,0.729370117,,
238.23,9/13/2018,2:03:38 PM,0.741577148,0.735473633,,
238.24,9/13/2018,2:03:38 PM,0.759277344,0.742797852,,
238.25,9/13/2018,2:03:38 PM,0.77911377,0.749206543,,
238.26,9/13/2018,2:03:38 PM,0.799560547,0.752868652,,
238.27,9/13/2018,2:03:38 PM,0.818786621,0.754089355,,
238.28,9/13/2018,2:03:38 PM,0.832214355,0.753173828,,
238.29,9/13/2018,2:03:38 PM,0.835571289,0.749206543,,
238.3,9/13/2018,2:03:38 PM,0.828552246,0.740661621,,
238.31,9/13/2018,2:03:38 PM,0.813903809,0.727233887,,
238.32,9/13/2018,2:03:38 PM,0.79498291,0.711669922,,
238.33,9/13/2018,2:03:38 PM,0.774536133,0.699157715,,
238.34,9/13/2018,2:03:38 PM,0.75378418,0.692443848,,
238.35,9/13/2018,2:03:38 PM,0.73425293,0.690917969,,
238.36,9/13/2018,2:03:38 PM,0.71472168,0.691223145,,
238.37,9/13/2018,2:03:38 PM,0.69519043,0.691833496,,
238.38,9/13/2018,2:03:38 PM,0.674743652,0.691833496,,
238.39,9/13/2018,2:03:38 PM,0.654907227,0.689697266,,
238.4,9/13/2018,2:03:38 PM,0.638427734,0.682678223,,
238.41,9/13/2018,2:03:38 PM,0.62713623,0.66986084,,
238.42,9/13/2018,2:03:38 PM,0.621643066,0.653686523,,
238.43,9/13/2018,2:03:38 PM,0.619506836,0.639953613,,
238.44,9/13/2018,2:03:38 PM,0.61920166,0.631103516,,
238.45,9/13/2018,2:03:38 PM,0.61920166,0.626831055,,
238.46,9/13/2018,2:03:38 PM,0.61920166,0.625915527,,
238.47,9/13/2018,2:03:38 PM,0.61920166,0.626525879,,
238.48,9/13/2018,2:03:38 PM,0.619812012,0.62713623,,
238.49,9/13/2018,2:03:38 PM,0.623474121,0.627441406,,
238.5,9/13/2018,2:03:38 PM,0.631408691,0.62713623,,
238.51,9/13/2018,2:03:38 PM,0.641479492,0.626831055,,
238.52,9/13/2018,2:03:38 PM,0.648193359,0.626831055,,
238.53,9/13/2018,2:03:38 PM,0.651245117,0.62713623,,
238.54,9/13/2018,2:03:38 PM,0.651245117,0.62713623,,
238.55,9/13/2018,2:03:38 PM,0.651245117,0.626831055,,
238.56,9/13/2018,2:03:38 PM,0.650939941,0.626220703,,
238.57,9/13/2018,2:03:38 PM,0.650634766,0.623779297,,
238.58,9/13/2018,2:03:38 PM,0.650634766,0.617980957,,
238.59,9/13/2018,2:03:38 PM,0.65032959,0.610046387,,
238.6,9/13/2018,2:03:38 PM,0.648803711,0.602111816,,
238.61,9/13/2018,2:03:38 PM,0.643615723,0.596008301,,
238.62,9/13/2018,2:03:38 PM,0.631408691,0.590515137,,
238.63,9/13/2018,2:03:38 PM,0.613708496,0.584106445,,
238.64,9/13/2018,2:03:38 PM,0.594177246,0.576171875,,
238.65,9/13/2018,2:03:38 PM,0.577392578,0.569152832,,
238.66,9/13/2018,2:03:38 PM,0.568847656,0.565185547,,
238.67,9/13/2018,2:03:38 PM,0.57220459,0.566101074,,
238.68,9/13/2018,2:03:38 PM,0.586547852,0.575256348,,
238.69,9/13/2018,2:03:38 PM,0.609741211,0.599365234,,
238.7,9/13/2018,2:03:38 PM,0.643615723,0.64239502,,
238.71,9/13/2018,2:03:38 PM,0.695800781,0.706176758,,
238.72,9/13/2018,2:03:38 PM,0.76965332,0.790405273,,
238.73,9/13/2018,2:03:38 PM,0.858459473,0.886535645,,
238.74,9/13/2018,2:03:38 PM,0.948791504,0.98449707,,
238.75,9/13/2018,2:03:38 PM,1.028747559,1.070556641,,
238.76,9/13/2018,2:03:38 PM,1.089477539,1.131286621,,
238.77,9/13/2018,2:03:38 PM,1.128234863,1.158447266,,
238.78,9/13/2018,2:03:38 PM,1.145629883,1.148681641,,
238.79,9/13/2018,2:03:38 PM,1.143493652,1.106567383,,
238.8,9/13/2018,2:03:38 PM,1.127624512,1.045837402,,
238.81,9/13/2018,2:03:38 PM,1.103820801,0.98236084,,
238.82,9/13/2018,2:03:38 PM,1.073913574,0.932006836,,
238.83,9/13/2018,2:03:38 PM,1.038818359,0.909729004,,
238.84,9/13/2018,2:03:38 PM,1.000061035,0.912780762,,
238.85,9/13/2018,2:03:38 PM,0.959472656,0.924377441,,
238.86,9/13/2018,2:03:38 PM,0.919494629,0.931091309,,
238.87,9/13/2018,2:03:38 PM,0.883178711,0.926818848,,
238.88,9/13/2018,2:03:38 PM,0.851745605,0.914001465,,
238.89,9/13/2018,2:03:38 PM,0.827636719,0.898132324,,
238.9,9/13/2018,2:03:38 PM,0.813598633,0.886230469,,
238.91,9/13/2018,2:03:38 PM,0.812072754,0.882263184,,
238.92,9/13/2018,2:03:38 PM,0.824279785,0.883789063,,
238.93,9/13/2018,2:03:38 PM,0.847167969,0.883789063,,
238.94,9/13/2018,2:03:38 PM,0.869140625,0.875244141,,
238.95,9/13/2018,2:03:38 PM,0.87677002,0.854797363,,
238.96,9/13/2018,2:03:38 PM,0.863952637,0.82611084,,
238.97,9/13/2018,2:03:38 PM,0.834960938,0.797729492,,
238.98,9/13/2018,2:03:38 PM,0.800476074,0.777893066,,
238.99,9/13/2018,2:03:38 PM,0.773010254,0.772094727,,
239,9/13/2018,2:03:39 PM,0.760803223,0.780639648,,
239.01,9/13/2018,2:03:39 PM,0.76171875,0.797119141,,
239.02,9/13/2018,2:03:39 PM,0.768127441,0.813903809,,
239.03,9/13/2018,2:03:39 PM,0.774536133,0.826416016,,
239.04,9/13/2018,2:03:39 PM,0.780334473,0.833129883,,
239.05,9/13/2018,2:03:39 PM,0.787658691,0.835266113,,
239.06,9/13/2018,2:03:39 PM,0.797729492,0.833435059,,
239.07,9/13/2018,2:03:39 PM,0.809631348,0.828857422,,
239.08,9/13/2018,2:03:39 PM,0.819091797,0.819702148,,
239.09,9/13/2018,2:03:39 PM,0.820922852,0.805664063,,
239.1,9/13/2018,2:03:39 PM,0.81451416,0.786743164,,
239.11,9/13/2018,2:03:39 PM,0.801696777,0.766296387,,
239.12,9/13/2018,2:03:39 PM,0.78338623,0.746459961,,
239.13,9/13/2018,2:03:39 PM,0.763244629,0.729675293,,
239.14,9/13/2018,2:03:39 PM,0.743713379,0.717773438,,
239.15,9/13/2018,2:03:39 PM,0.726928711,0.710144043,,
239.16,9/13/2018,2:03:39 PM,0.714111328,0.704345703,,
239.17,9/13/2018,2:03:39 PM,0.704040527,0.696105957,,
239.18,9/13/2018,2:03:39 PM,0.693054199,0.68359375,,
239.19,9/13/2018,2:03:39 PM,0.681762695,0.667114258,,
239.2,9/13/2018,2:03:39 PM,0.672607422,0.653076172,,
239.21,9/13/2018,2:03:39 PM,0.667724609,0.644836426,,
239.22,9/13/2018,2:03:39 PM,0.666503906,0.64239502,,
239.23,9/13/2018,2:03:39 PM,0.666503906,0.642700195,,
239.24,9/13/2018,2:03:39 PM,0.666503906,0.643005371,,
239.25,9/13/2018,2:03:39 PM,0.666809082,0.643310547,,
239.26,9/13/2018,2:03:39 PM,0.666809082,0.643310547,,
239.27,9/13/2018,2:03:39 PM,0.666809082,0.643310547,,
239.28,9/13/2018,2:03:39 PM,0.667114258,0.643615723,,
239.29,9/13/2018,2:03:39 PM,0.667114258,0.643615723,,
239.3,9/13/2018,2:03:39 PM,0.667114258,0.643615723,,
239.31,9/13/2018,2:03:39 PM,0.665283203,0.643615723,,
239.32,9/13/2018,2:03:39 PM,0.660400391,0.643310547,,
239.33,9/13/2018,2:03:39 PM,0.651550293,0.643310547,,
239.34,9/13/2018,2:03:39 PM,0.642089844,0.642089844,,
239.35,9/13/2018,2:03:39 PM,0.635986328,0.639038086,,
239.36,9/13/2018,2:03:39 PM,0.631103516,0.63293457,,
239.37,9/13/2018,2:03:39 PM,0.622558594,0.625305176,,
239.38,9/13/2018,2:03:39 PM,0.609130859,0.617980957,,
239.39,9/13/2018,2:03:39 PM,0.596313477,0.613098145,,
239.4,9/13/2018,2:03:39 PM,0.588378906,0.610656738,,
239.41,9/13/2018,2:03:39 PM,0.5859375,0.610046387,,
239.42,9/13/2018,2:03:39 PM,0.585632324,0.610351563,,
239.43,9/13/2018,2:03:39 PM,0.586242676,0.610656738,,
239.44,9/13/2018,2:03:39 PM,0.586853027,0.61126709,,
239.45,9/13/2018,2:03:39 PM,0.587463379,0.610656738,,
239.46,9/13/2018,2:03:39 PM,0.587463379,0.607910156,,
239.47,9/13/2018,2:03:39 PM,0.587768555,0.600585938,,
239.48,9/13/2018,2:03:39 PM,0.588378906,0.59173584,,
239.49,9/13/2018,2:03:39 PM,0.592651367,0.58807373,,
239.5,9/13/2018,2:03:39 PM,0.604553223,0.59753418,,
239.51,9/13/2018,2:03:39 PM,0.631713867,0.628967285,,
239.52,9/13/2018,2:03:39 PM,0.680541992,0.686035156,,
239.53,9/13/2018,2:03:39 PM,0.750427246,0.764160156,,
239.54,9/13/2018,2:03:39 PM,0.838012695,0.852966309,,
239.55,9/13/2018,2:03:39 PM,0.935058594,0.938110352,,
239.56,9/13/2018,2:03:39 PM,1.030883789,1.007080078,,
239.57,9/13/2018,2:03:39 PM,1.113586426,1.05255127,,
239.58,9/13/2018,2:03:39 PM,1.170654297,1.073913574,,
239.59,9/13/2018,2:03:39 PM,1.194152832,1.074523926,,
239.6,9/13/2018,2:03:39 PM,1.187438965,1.061706543,,
239.61,9/13/2018,2:03:39 PM,1.159973145,1.04309082,,
239.62,9/13/2018,2:03:39 PM,1.122131348,1.020202637,,
239.63,9/13/2018,2:03:39 PM,1.080627441,0.991821289,,
239.64,9/13/2018,2:03:39 PM,1.039123535,0.960693359,,
239.65,9/13/2018,2:03:39 PM,0.998840332,0.934143066,,
239.66,9/13/2018,2:03:39 PM,0.958862305,0.914306641,,
239.67,9/13/2018,2:03:39 PM,0.919189453,0.900878906,,
239.68,9/13/2018,2:03:39 PM,0.882263184,0.896911621,,
239.69,9/13/2018,2:03:39 PM,0.854187012,0.899963379,,
239.7,9/13/2018,2:03:39 PM,0.841064453,0.900268555,,
239.71,9/13/2018,2:03:39 PM,0.842895508,0.888671875,,
239.72,9/13/2018,2:03:39 PM,0.851135254,0.86517334,,
239.73,9/13/2018,2:03:39 PM,0.856933594,0.835266113,,
239.74,9/13/2018,2:03:39 PM,0.858764648,0.806274414,,
239.75,9/13/2018,2:03:39 PM,0.858764648,0.785827637,,
239.76,9/13/2018,2:03:39 PM,0.857849121,0.77545166,,
239.77,9/13/2018,2:03:39 PM,0.855712891,0.771484375,,
239.78,9/13/2018,2:03:39 PM,0.850219727,0.771789551,,
239.79,9/13/2018,2:03:39 PM,0.839538574,0.775756836,,
239.8,9/13/2018,2:03:39 PM,0.823669434,0.784606934,,
239.81,9/13/2018,2:03:39 PM,0.805053711,0.79864502,,
239.82,9/13/2018,2:03:39 PM,0.787963867,0.816345215,,
239.83,9/13/2018,2:03:39 PM,0.776672363,0.833740234,,
239.84,9/13/2018,2:03:39 PM,0.776367188,0.847167969,,
239.85,9/13/2018,2:03:39 PM,0.787658691,0.852661133,,
239.86,9/13/2018,2:03:39 PM,0.803527832,0.84777832,,
239.87,9/13/2018,2:03:39 PM,0.816345215,0.835266113,,
239.88,9/13/2018,2:03:39 PM,0.82244873,0.819702148,,
239.89,9/13/2018,2:03:39 PM,0.822143555,0.80871582,,
239.9,9/13/2018,2:03:39 PM,0.814208984,0.80291748,,
239.91,9/13/2018,2:03:39 PM,0.797119141,0.798034668,,
239.92,9/13/2018,2:03:39 PM,0.773010254,0.787658691,,
239.93,9/13/2018,2:03:39 PM,0.749206543,0.768737793,,
239.94,9/13/2018,2:03:39 PM,0.734558105,0.739746094,,
239.95,9/13/2018,2:03:39 PM,0.729370117,0.707702637,,
239.96,9/13/2018,2:03:39 PM,0.729370117,0.68145752,,
239.97,9/13/2018,2:03:39 PM,0.728759766,0.666503906,,
239.98,9/13/2018,2:03:39 PM,0.72265625,0.660705566,,
239.99,9/13/2018,2:03:39 PM,0.709838867,0.658874512,,
240,9/13/2018,2:03:40 PM,0.69152832,0.658569336,,
240.01,9/13/2018,2:03:40 PM,0.674133301,0.65826416,,
240.02,9/13/2018,2:03:40 PM,0.660705566,0.65826416,,
240.03,9/13/2018,2:03:40 PM,0.653686523,0.658874512,,
240.04,9/13/2018,2:03:40 PM,0.650634766,0.659179688,,
240.05,9/13/2018,2:03:40 PM,0.648803711,0.657958984,,
240.06,9/13/2018,2:03:40 PM,0.64453125,0.653686523,,
240.07,9/13/2018,2:03:40 PM,0.635681152,0.64453125,,
240.08,9/13/2018,2:03:40 PM,0.621032715,0.630493164,,
240.09,9/13/2018,2:03:40 PM,0.605163574,0.615844727,,
240.1,9/13/2018,2:03:40 PM,0.592956543,0.608215332,,
240.11,9/13/2018,2:03:40 PM,0.587158203,0.610351563,,
240.12,9/13/2018,2:03:40 PM,0.5859375,0.615539551,,
240.13,9/13/2018,2:03:40 PM,0.586853027,0.614929199,,
240.14,9/13/2018,2:03:40 PM,0.590820313,0.607910156,,
240.15,9/13/2018,2:03:40 PM,0.598449707,0.599975586,,
240.16,9/13/2018,2:03:40 PM,0.608215332,0.596008301,,
240.17,9/13/2018,2:03:40 PM,0.615844727,0.596923828,,
240.18,9/13/2018,2:03:40 PM,0.619506836,0.602416992,,
240.19,9/13/2018,2:03:40 PM,0.620117188,0.613098145,,
240.2,9/13/2018,2:03:40 PM,0.619812012,0.628356934,,
240.21,9/13/2018,2:03:40 PM,0.619506836,0.64239502,,
240.22,9/13/2018,2:03:40 PM,0.619506836,0.645751953,,
240.23,9/13/2018,2:03:40 PM,0.619506836,0.634155273,,
240.24,9/13/2018,2:03:40 PM,0.619812012,0.612792969,,
240.25,9/13/2018,2:03:40 PM,0.620117188,0.589904785,,
240.26,9/13/2018,2:03:40 PM,0.61920166,0.575561523,,
240.27,9/13/2018,2:03:40 PM,0.615234375,0.574035645,,
240.28,9/13/2018,2:03:40 PM,0.607910156,0.582885742,,
240.29,9/13/2018,2:03:40 PM,0.597229004,0.594787598,,
240.3,9/13/2018,2:03:40 PM,0.585327148,0.602722168,,
240.31,9/13/2018,2:03:40 PM,0.576477051,0.601806641,,
240.32,9/13/2018,2:03:40 PM,0.571594238,0.590820313,,
240.33,9/13/2018,2:03:40 PM,0.569763184,0.574035645,,
240.34,9/13/2018,2:03:40 PM,0.567016602,0.556335449,,
240.35,9/13/2018,2:03:40 PM,0.560302734,0.542297363,,
240.36,9/13/2018,2:03:40 PM,0.547180176,0.534362793,,
240.37,9/13/2018,2:03:40 PM,0.531005859,0.531921387,,
240.38,9/13/2018,2:03:40 PM,0.516967773,0.533447266,,
240.39,9/13/2018,2:03:40 PM,0.511169434,0.538635254,,
240.4,9/13/2018,2:03:40 PM,0.518188477,0.551147461,,
240.41,9/13/2018,2:03:40 PM,0.541992188,0.575866699,,
240.42,9/13/2018,2:03:40 PM,0.587463379,0.617980957,,
240.43,9/13/2018,2:03:40 PM,0.657958984,0.681762695,,
240.44,9/13/2018,2:03:40 PM,0.750732422,0.765991211,,
240.45,9/13/2018,2:03:40 PM,0.856323242,0.859069824,,
240.46,9/13/2018,2:03:40 PM,0.961608887,0.945129395,,
240.47,9/13/2018,2:03:40 PM,1.053771973,1.011352539,,
240.48,9/13/2018,2:03:40 PM,1.121826172,1.051635742,,
240.49,9/13/2018,2:03:40 PM,1.160888672,1.065673828,,
240.5,9/13/2018,2:03:40 PM,1.170043945,1.058654785,,
240.51,9/13/2018,2:03:40 PM,1.153564453,1.03515625,,
240.52,9/13/2018,2:03:40 PM,1.120910645,1.000366211,,
240.53,9/13/2018,2:03:40 PM,1.080932617,0.959777832,,
240.54,9/13/2018,2:03:40 PM,1.03729248,0.919799805,,
240.55,9/13/2018,2:03:40 PM,0.989990234,0.888061523,,
240.56,9/13/2018,2:03:40 PM,0.940856934,0.866699219,,
240.57,9/13/2018,2:03:40 PM,0.894165039,0.850524902,,
240.58,9/13/2018,2:03:40 PM,0.854492188,0.836791992,,
240.59,9/13/2018,2:03:40 PM,0.824890137,0.82611084,,
240.6,9/13/2018,2:03:40 PM,0.80657959,0.8203125,,
240.61,9/13/2018,2:03:40 PM,0.797119141,0.81817627,,
240.62,9/13/2018,2:03:40 PM,0.794067383,0.817871094,,
240.63,9/13/2018,2:03:40 PM,0.793762207,0.818481445,,
240.64,9/13/2018,2:03:40 PM,0.794067383,0.818786621,,
240.65,9/13/2018,2:03:40 PM,0.794372559,0.819091797,,
240.66,9/13/2018,2:03:40 PM,0.794067383,0.819396973,,
240.67,9/13/2018,2:03:40 PM,0.793762207,0.818786621,,
240.68,9/13/2018,2:03:40 PM,0.791015625,0.816650391,,
240.69,9/13/2018,2:03:40 PM,0.782775879,0.811157227,,
240.7,9/13/2018,2:03:40 PM,0.769042969,0.802612305,,
240.71,9/13/2018,2:03:40 PM,0.75592041,0.797424316,,
240.72,9/13/2018,2:03:40 PM,0.749206543,0.799560547,,
240.73,9/13/2018,2:03:40 PM,0.751037598,0.807800293,,
240.74,9/13/2018,2:03:40 PM,0.76171875,0.815429688,,
240.75,9/13/2018,2:03:40 PM,0.778503418,0.817871094,,
240.76,9/13/2018,2:03:40 PM,0.796203613,0.814208984,,
240.77,9/13/2018,2:03:40 PM,0.811157227,0.803833008,,
240.78,9/13/2018,2:03:40 PM,0.820007324,0.788574219,,
240.79,9/13/2018,2:03:40 PM,0.820617676,0.770874023,,
240.8,9/13/2018,2:03:40 PM,0.812988281,0.756225586,,
240.81,9/13/2018,2:03:40 PM,0.79864502,0.751037598,,
240.82,9/13/2018,2:03:40 PM,0.780029297,0.756835938,,
240.83,9/13/2018,2:03:40 PM,0.760498047,0.768127441,,
240.84,9/13/2018,2:03:40 PM,0.741271973,0.776672363,,
240.85,9/13/2018,2:03:40 PM,0.723571777,0.773620605,,
240.86,9/13/2018,2:03:40 PM,0.710449219,0.754394531,,
240.87,9/13/2018,2:03:40 PM,0.701599121,0.720214844,,
240.88,9/13/2018,2:03:40 PM,0.693054199,0.679016113,,
240.89,9/13/2018,2:03:40 PM,0.682373047,0.639648438,,
240.9,9/13/2018,2:03:40 PM,0.670166016,0.610351563,,
240.91,9/13/2018,2:03:40 PM,0.659790039,0.596313477,,
240.92,9/13/2018,2:03:40 PM,0.653686523,0.597229004,,
240.93,9/13/2018,2:03:40 PM,0.651550293,0.609741211,,
240.94,9/13/2018,2:03:40 PM,0.650939941,0.625915527,,
240.95,9/13/2018,2:03:40 PM,0.651245117,0.63873291,,
240.96,9/13/2018,2:03:40 PM,0.651245117,0.644226074,,
240.97,9/13/2018,2:03:40 PM,0.651550293,0.644836426,,
240.98,9/13/2018,2:03:40 PM,0.651550293,0.64453125,,
240.99,9/13/2018,2:03:40 PM,0.651550293,0.643920898,,
241,9/13/2018,2:03:41 PM,0.651550293,0.643615723,,
241.01,9/13/2018,2:03:41 PM,0.650939941,0.64239502,,
241.02,9/13/2018,2:03:41 PM,0.648498535,0.638122559,,
241.03,9/13/2018,2:03:41 PM,0.643005371,0.628967285,,
241.04,9/13/2018,2:03:41 PM,0.632629395,0.616760254,,
241.05,9/13/2018,2:03:41 PM,0.618286133,0.60546875,,
241.06,9/13/2018,2:03:41 PM,0.605773926,0.598144531,,
241.07,9/13/2018,2:03:41 PM,0.600891113,0.594787598,,
241.08,9/13/2018,2:03:41 PM,0.606994629,0.594177246,,
241.09,9/13/2018,2:03:41 PM,0.617980957,0.594177246,,
241.1,9/13/2018,2:03:41 PM,0.627746582,0.594482422,,
241.11,9/13/2018,2:03:41 PM,0.63293457,0.594787598,,
241.12,9/13/2018,2:03:41 PM,0.634460449,0.595092773,,
241.13,9/13/2018,2:03:41 PM,0.631713867,0.595092773,,
241.14,9/13/2018,2:03:41 PM,0.625305176,0.595092773,,
241.15,9/13/2018,2:03:41 PM,0.615539551,0.595092773,,
241.16,9/13/2018,2:03:41 PM,0.607299805,0.595092773,,
241.17,9/13/2018,2:03:41 PM,0.603027344,0.594787598,,
241.18,9/13/2018,2:03:41 PM,0.602416992,0.594177246,,
241.19,9/13/2018,2:03:41 PM,0.602722168,0.594177246,,
241.2,9/13/2018,2:03:41 PM,0.601501465,0.594177246,,
241.21,9/13/2018,2:03:41 PM,0.596313477,0.594787598,,
241.22,9/13/2018,2:03:41 PM,0.586242676,0.595092773,,
241.23,9/13/2018,2:03:41 PM,0.57434082,0.595703125,,
241.24,9/13/2018,2:03:41 PM,0.565795898,0.597839355,,
241.25,9/13/2018,2:03:41 PM,0.567932129,0.60760498,,
241.26,9/13/2018,2:03:41 PM,0.587463379,0.632629395,,
241.27,9/13/2018,2:03:41 PM,0.628051758,0.676879883,,
241.28,9/13/2018,2:03:41 PM,0.690002441,0.736999512,,
241.29,9/13/2018,2:03:41 PM,0.771484375,0.806274414,,
241.3,9/13/2018,2:03:41 PM,0.864257813,0.874328613,,
241.31,9/13/2018,2:03:41 PM,0.956726074,0.934448242,,
241.32,9/13/2018,2:03:41 PM,1.03729248,0.982055664,,
241.33,9/13/2018,2:03:41 PM,1.099853516,1.013793945,,
241.34,9/13/2018,2:03:41 PM,1.14074707,1.029052734,,
241.35,9/13/2018,2:03:41 PM,1.157531738,1.029663086,,
241.36,9/13/2018,2:03:41 PM,1.15020752,1.019592285,,
241.37,9/13/2018,2:03:41 PM,1.120910645,1.004943848,,
241.38,9/13/2018,2:03:41 PM,1.07421875,0.991516113,,
241.39,9/13/2018,2:03:41 PM,1.017456055,0.976257324,,
241.4,9/13/2018,2:03:41 PM,0.959472656,0.952148438,,
241.41,9/13/2018,2:03:41 PM,0.907592773,0.918273926,,
241.42,9/13/2018,2:03:41 PM,0.866088867,0.879821777,,
241.43,9/13/2018,2:03:41 PM,0.836486816,0.844726563,,
241.44,9/13/2018,2:03:41 PM,0.81451416,0.817260742,,
241.45,9/13/2018,2:03:41 PM,0.795288086,0.799255371,,
241.46,9/13/2018,2:03:41 PM,0.776977539,0.791625977,,
241.47,9/13/2018,2:03:41 PM,0.76171875,0.791320801,,
241.48,9/13/2018,2:03:41 PM,0.751953125,0.794372559,,
241.49,9/13/2018,2:03:41 PM,0.747375488,0.794067383,,
241.5,9/13/2018,2:03:41 PM,0.746154785,0.78338623,,
241.51,9/13/2018,2:03:41 PM,0.746154785,0.762634277,,
241.52,9/13/2018,2:03:41 PM,0.746154785,0.736694336,,
241.53,9/13/2018,2:03:41 PM,0.746459961,0.715942383,,
241.54,9/13/2018,2:03:41 PM,0.746459961,0.708618164,,
241.55,9/13/2018,2:03:41 PM,0.747070313,0.718383789,,
241.56,9/13/2018,2:03:41 PM,0.751037598,0.740356445,,
241.57,9/13/2018,2:03:41 PM,0.760192871,0.766601563,,
241.58,9/13/2018,2:03:41 PM,0.773925781,0.788574219,,
241.59,9/13/2018,2:03:41 PM,0.788574219,0.80078125,,
241.6,9/13/2018,2:03:41 PM,0.80078125,0.803833008,,
241.61,9/13/2018,2:03:41 PM,0.807800293,0.801391602,,
241.62,9/13/2018,2:03:41 PM,0.809936523,0.795288086,,
241.63,9/13/2018,2:03:41 PM,0.806884766,0.784301758,,
241.64,9/13/2018,2:03:41 PM,0.798339844,0.767822266,,
241.65,9/13/2018,2:03:41 PM,0.783996582,0.748596191,,
241.66,9/13/2018,2:03:41 PM,0.766296387,0.728149414,,
241.67,9/13/2018,2:03:41 PM,0.74798584,0.709228516,,
241.68,9/13/2018,2:03:41 PM,0.732421875,0.693969727,,
241.69,9/13/2018,2:03:41 PM,0.721740723,0.682373047,,
241.7,9/13/2018,2:03:41 PM,0.713500977,0.670776367,,
241.71,9/13/2018,2:03:41 PM,0.703735352,0.65612793,,
241.72,9/13/2018,2:03:41 PM,0.690612793,0.640258789,,
241.73,9/13/2018,2:03:41 PM,0.674133301,0.626525879,,
241.74,9/13/2018,2:03:41 PM,0.654907227,0.617675781,,
241.75,9/13/2018,2:03:41 PM,0.634155273,0.615234375,,
241.76,9/13/2018,2:03:41 PM,0.613708496,0.618286133,,
241.77,9/13/2018,2:03:41 PM,0.597839355,0.625610352,,
241.78,9/13/2018,2:03:41 PM,0.588989258,0.633239746,,
241.79,9/13/2018,2:03:41 PM,0.585632324,0.638122559,,
241.8,9/13/2018,2:03:41 PM,0.585327148,0.635681152,,
241.81,9/13/2018,2:03:41 PM,0.585632324,0.626525879,,
241.82,9/13/2018,2:03:41 PM,0.5859375,0.614318848,,
241.83,9/13/2018,2:03:41 PM,0.586242676,0.603942871,,
241.84,9/13/2018,2:03:41 PM,0.586853027,0.597839355,,
241.85,9/13/2018,2:03:41 PM,0.586853027,0.595092773,,
241.86,9/13/2018,2:03:41 PM,0.587158203,0.594177246,,
241.87,9/13/2018,2:03:41 PM,0.586853027,0.594177246,,
241.88,9/13/2018,2:03:41 PM,0.586853027,0.594482422,,
241.89,9/13/2018,2:03:41 PM,0.586547852,0.594482422,,
241.9,9/13/2018,2:03:41 PM,0.586547852,0.594787598,,
241.91,9/13/2018,2:03:41 PM,0.586547852,0.595092773,,
241.92,9/13/2018,2:03:41 PM,0.586853027,0.595397949,,
241.93,9/13/2018,2:03:41 PM,0.586853027,0.595397949,,
241.94,9/13/2018,2:03:41 PM,0.586853027,0.595092773,,
241.95,9/13/2018,2:03:41 PM,0.587158203,0.594787598,,
241.96,9/13/2018,2:03:41 PM,0.587158203,0.594787598,,
241.97,9/13/2018,2:03:41 PM,0.587158203,0.594482422,,
241.98,9/13/2018,2:03:41 PM,0.587463379,0.594177246,,
241.99,9/13/2018,2:03:41 PM,0.585021973,0.593261719,,
242,9/13/2018,2:03:42 PM,0.577697754,0.589904785,,
242.01,9/13/2018,2:03:42 PM,0.566101074,0.582580566,,
242.02,9/13/2018,2:03:42 PM,0.554199219,0.569763184,,
242.03,9/13/2018,2:03:42 PM,0.545654297,0.553588867,,
242.04,9/13/2018,2:03:42 PM,0.54107666,0.53894043,,
242.05,9/13/2018,2:03:42 PM,0.541992188,0.533752441,,
242.06,9/13/2018,2:03:42 PM,0.551757813,0.545043945,,
242.07,9/13/2018,2:03:42 PM,0.577697754,0.579833984,,
242.08,9/13/2018,2:03:42 PM,0.625610352,0.63659668,,
242.09,9/13/2018,2:03:42 PM,0.69732666,0.711669922,,
242.1,9/13/2018,2:03:42 PM,0.786437988,0.798034668,,
242.11,9/13/2018,2:03:42 PM,0.880432129,0.883483887,,
242.12,9/13/2018,2:03:42 PM,0.967407227,0.957641602,,
242.13,9/13/2018,2:03:42 PM,1.042175293,1.016845703,,
242.14,9/13/2018,2:03:42 PM,1.101074219,1.064147949,,
242.15,9/13/2018,2:03:42 PM,1.141357422,1.099243164,,
242.16,9/13/2018,2:03:42 PM,1.160583496,1.117858887,,
242.17,9/13/2018,2:03:42 PM,1.158752441,1.112365723,,
242.18,9/13/2018,2:03:42 PM,1.139831543,1.082458496,,
242.19,9/13/2018,2:03:42 PM,1.108398438,1.034240723,,
242.2,9/13/2018,2:03:42 PM,1.070861816,0.980834961,,
242.21,9/13/2018,2:03:42 PM,1.03302002,0.932312012,,
242.22,9/13/2018,2:03:42 PM,0.997924805,0.895385742,,
242.23,9/13/2018,2:03:42 PM,0.967102051,0.875854492,,
242.24,9/13/2018,2:03:42 PM,0.938720703,0.871582031,,
242.25,9/13/2018,2:03:42 PM,0.909423828,0.876464844,,
242.26,9/13/2018,2:03:42 PM,0.87890625,0.887145996,,
242.27,9/13/2018,2:03:42 PM,0.853271484,0.8984375,,
242.28,9/13/2018,2:03:42 PM,0.841369629,0.903015137,,
242.29,9/13/2018,2:03:42 PM,0.842895508,0.89630127,,
242.3,9/13/2018,2:03:42 PM,0.848693848,0.88104248,,
242.31,9/13/2018,2:03:42 PM,0.849914551,0.861816406,,
242.32,9/13/2018,2:03:42 PM,0.847167969,0.841369629,,
242.33,9/13/2018,2:03:42 PM,0.843200684,0.821228027,,
242.34,9/13/2018,2:03:42 PM,0.838928223,0.800476074,,
242.35,9/13/2018,2:03:42 PM,0.829772949,0.780639648,,
242.36,9/13/2018,2:03:42 PM,0.814819336,0.763549805,,
242.37,9/13/2018,2:03:42 PM,0.799255371,0.755004883,,
242.38,9/13/2018,2:03:42 PM,0.787963867,0.761108398,,
242.39,9/13/2018,2:03:42 PM,0.782470703,0.779418945,,
242.4,9/13/2018,2:03:42 PM,0.78338623,0.801696777,,
242.41,9/13/2018,2:03:42 PM,0.790405273,0.8203125,,
242.42,9/13/2018,2:03:42 PM,0.801391602,0.828552246,,
242.43,9/13/2018,2:03:42 PM,0.812988281,0.827026367,,
242.44,9/13/2018,2:03:42 PM,0.82244873,0.817260742,,
242.45,9/13/2018,2:03:42 PM,0.826416016,0.802001953,,
242.46,9/13/2018,2:03:42 PM,0.827026367,0.785522461,,
242.47,9/13/2018,2:03:42 PM,0.826721191,0.772399902,,
242.48,9/13/2018,2:03:42 PM,0.824890137,0.76171875,,
242.49,9/13/2018,2:03:42 PM,0.81817627,0.750732422,,
242.5,9/13/2018,2:03:42 PM,0.80291748,0.738220215,,
242.51,9/13/2018,2:03:42 PM,0.778503418,0.724182129,,
242.52,9/13/2018,2:03:42 PM,0.748596191,0.707397461,,
242.53,9/13/2018,2:03:42 PM,0.719604492,0.686950684,,
242.54,9/13/2018,2:03:42 PM,0.698852539,0.664672852,,
242.55,9/13/2018,2:03:42 PM,0.687866211,0.645141602,,
242.56,9/13/2018,2:03:42 PM,0.683898926,0.632629395,,
242.57,9/13/2018,2:03:42 PM,0.682373047,0.627441406,,
242.58,9/13/2018,2:03:42 PM,0.679626465,0.626525879,,
242.59,9/13/2018,2:03:42 PM,0.672302246,0.62713623,,
242.6,9/13/2018,2:03:42 PM,0.660095215,0.630187988,,
242.61,9/13/2018,2:03:42 PM,0.645446777,0.637207031,,
242.62,9/13/2018,2:03:42 PM,0.632019043,0.646972656,,
242.63,9/13/2018,2:03:42 PM,0.623168945,0.654907227,,
242.64,9/13/2018,2:03:42 PM,0.618591309,0.658874512,,
242.65,9/13/2018,2:03:42 PM,0.617980957,0.658569336,,
242.66,9/13/2018,2:03:42 PM,0.618286133,0.654907227,,
242.67,9/13/2018,2:03:42 PM,0.618591309,0.646972656,,
242.68,9/13/2018,2:03:42 PM,0.61920166,0.634155273,,
242.69,9/13/2018,2:03:42 PM,0.618591309,0.61706543,,
242.7,9/13/2018,2:03:42 PM,0.618591309,0.600585938,,
242.71,9/13/2018,2:03:42 PM,0.618286133,0.588684082,,
242.72,9/13/2018,2:03:42 PM,0.617675781,0.582275391,,
242.73,9/13/2018,2:03:42 PM,0.614929199,0.579528809,,
242.74,9/13/2018,2:03:42 PM,0.610046387,0.578613281,,
242.75,9/13/2018,2:03:42 PM,0.604553223,0.578613281,,
242.76,9/13/2018,2:03:42 PM,0.602416992,0.579528809,,
242.77,9/13/2018,2:03:42 PM,0.607299805,0.581665039,,
242.78,9/13/2018,2:03:42 PM,0.616760254,0.585632324,,
242.79,9/13/2018,2:03:42 PM,0.626831055,0.591430664,,
242.8,9/13/2018,2:03:42 PM,0.63293457,0.596618652,,
242.81,9/13/2018,2:03:42 PM,0.634765625,0.596618652,,
242.82,9/13/2018,2:03:42 PM,0.632324219,0.58807373,,
242.83,9/13/2018,2:03:42 PM,0.626831055,0.574035645,,
242.84,9/13/2018,2:03:42 PM,0.616455078,0.563049316,,
242.85,9/13/2018,2:03:42 PM,0.601806641,0.562133789,,
242.86,9/13/2018,2:03:42 PM,0.58380127,0.569458008,,
242.87,9/13/2018,2:03:42 PM,0.565795898,0.57800293,,
242.88,9/13/2018,2:03:42 PM,0.551757813,0.580444336,,
242.89,9/13/2018,2:03:42 PM,0.542602539,0.574645996,,
242.9,9/13/2018,2:03:42 PM,0.539245605,0.56427002,,
242.91,9/13/2018,2:03:42 PM,0.539855957,0.55480957,,
242.92,9/13/2018,2:03:42 PM,0.545959473,0.551452637,,
242.93,9/13/2018,2:03:42 PM,0.560913086,0.561523438,,
242.94,9/13/2018,2:03:42 PM,0.594787598,0.596313477,,
242.95,9/13/2018,2:03:42 PM,0.653686523,0.661621094,,
242.96,9/13/2018,2:03:42 PM,0.73638916,0.753173828,,
242.97,9/13/2018,2:03:42 PM,0.836791992,0.858459473,,
242.98,9/13/2018,2:03:42 PM,0.941772461,0.959777832,,
242.99,9/13/2018,2:03:42 PM,1.037902832,1.041564941,,
243,9/13/2018,2:03:43 PM,1.115112305,1.097412109,,
243.01,9/13/2018,2:03:43 PM,1.165466309,1.127319336,,
243.02,9/13/2018,2:03:43 PM,1.186523438,1.135864258,,
243.03,9/13/2018,2:03:43 PM,1.183776855,1.128234863,,
243.04,9/13/2018,2:03:43 PM,1.163635254,1.104431152,,
243.05,9/13/2018,2:03:43 PM,1.133117676,1.065673828,,
243.06,9/13/2018,2:03:43 PM,1.100463867,1.019592285,,
243.07,9/13/2018,2:03:43 PM,1.068115234,0.979309082,,
243.08,9/13/2018,2:03:43 PM,1.031494141,0.95489502,,
243.09,9/13/2018,2:03:43 PM,0.986022949,0.947875977,,
243.1,9/13/2018,2:03:43 PM,0.934753418,0.947570801,,
243.11,9/13/2018,2:03:43 PM,0.886535645,0.942382813,,
243.12,9/13/2018,2:03:43 PM,0.848999023,0.925292969,,
243.13,9/13/2018,2:03:43 PM,0.824890137,0.901184082,,
243.14,9/13/2018,2:03:43 PM,0.813598633,0.876464844,,
243.15,9/13/2018,2:03:43 PM,0.810241699,0.859375,,
243.16,9/13/2018,2:03:43 PM,0.810852051,0.851745605,,
243.17,9/13/2018,2:03:43 PM,0.816955566,0.849914551,,
243.18,9/13/2018,2:03:43 PM,0.82824707,0.849914551,,
243.19,9/13/2018,2:03:43 PM,0.840759277,0.84564209,,
243.2,9/13/2018,2:03:43 PM,0.843505859,0.831604004,,
243.21,9/13/2018,2:03:43 PM,0.831604004,0.80657959,,
243.22,9/13/2018,2:03:43 PM,0.807800293,0.774536133,,
243.23,9/13/2018,2:03:43 PM,0.78125,0.744934082,,
243.24,9/13/2018,2:03:43 PM,0.761413574,0.725708008,,
243.25,9/13/2018,2:03:43 PM,0.75378418,0.724182129,,
243.26,9/13/2018,2:03:43 PM,0.758361816,0.739135742,,
243.27,9/13/2018,2:03:43 PM,0.771789551,0.762329102,,
243.28,9/13/2018,2:03:43 PM,0.788574219,0.783996582,,
243.29,9/13/2018,2:03:43 PM,0.802001953,0.798034668,,
243.3,9/13/2018,2:03:43 PM,0.80871582,0.80291748,,
243.31,9/13/2018,2:03:43 PM,0.810241699,0.800170898,,
243.32,9/13/2018,2:03:43 PM,0.810546875,0.790405273,,
243.33,9/13/2018,2:03:43 PM,0.810546875,0.774841309,,
243.34,9/13/2018,2:03:43 PM,0.810241699,0.760498047,,
243.35,9/13/2018,2:03:43 PM,0.809326172,0.753479004,,
243.36,9/13/2018,2:03:43 PM,0.805664063,0.75378418,,
243.37,9/13/2018,2:03:43 PM,0.796508789,0.75592041,,
243.38,9/13/2018,2:03:43 PM,0.779724121,0.753173828,,
243.39,9/13/2018,2:03:43 PM,0.755310059,0.741882324,,
243.4,9/13/2018,2:03:43 PM,0.727233887,0.723571777,,
243.41,9/13/2018,2:03:43 PM,0.704040527,0.70098877,,
243.42,9/13/2018,2:03:43 PM,0.689697266,0.675964355,,
243.43,9/13/2018,2:03:43 PM,0.680847168,0.649719238,,
243.44,9/13/2018,2:03:43 PM,0.671386719,0.625915527,,
243.45,9/13/2018,2:03:43 PM,0.658874512,0.608215332,,
243.46,9/13/2018,2:03:43 PM,0.644226074,0.598754883,,
243.47,9/13/2018,2:03:43 PM,0.631408691,0.595703125,,
243.48,9/13/2018,2:03:43 PM,0.623168945,0.595092773,,
243.49,9/13/2018,2:03:43 PM,0.619506836,0.595092773,,
243.5,9/13/2018,2:03:43 PM,0.618591309,0.595092773,,
243.51,9/13/2018,2:03:43 PM,0.618591309,0.595397949,,
243.52,9/13/2018,2:03:43 PM,0.618591309,0.596923828,,
243.53,9/13/2018,2:03:43 PM,0.618591309,0.602416992,,
243.54,9/13/2018,2:03:43 PM,0.618591309,0.61340332,,
243.55,9/13/2018,2:03:43 PM,0.618286133,0.628051758,,
243.56,9/13/2018,2:03:43 PM,0.617370605,0.642700195,,
243.57,9/13/2018,2:03:43 PM,0.613098145,0.653686523,,
243.58,9/13/2018,2:03:43 PM,0.60333252,0.658874512,,
243.59,9/13/2018,2:03:43 PM,0.589599609,0.658569336,,
243.6,9/13/2018,2:03:43 PM,0.577697754,0.653381348,,
243.61,9/13/2018,2:03:43 PM,0.571289063,0.643005371,,
243.62,9/13/2018,2:03:43 PM,0.569763184,0.631103516,,
243.63,9/13/2018,2:03:43 PM,0.570678711,0.620727539,,
243.64,9/13/2018,2:03:43 PM,0.57220459,0.612487793,,
243.65,9/13/2018,2:03:43 PM,0.575866699,0.60333252,,
243.66,9/13/2018,2:03:43 PM,0.582580566,0.590820313,,
243.67,9/13/2018,2:03:43 PM,0.593566895,0.576171875,,
243.68,9/13/2018,2:03:43 PM,0.605773926,0.563659668,,
243.69,9/13/2018,2:03:43 PM,0.614624023,0.557250977,,
243.7,9/13/2018,2:03:43 PM,0.618286133,0.560302734,,
243.71,9/13/2018,2:03:43 PM,0.618591309,0.569458008,,
243.72,9/13/2018,2:03:43 PM,0.618286133,0.57800293,,
243.73,9/13/2018,2:03:43 PM,0.61706543,0.58013916,,
243.74,9/13/2018,2:03:43 PM,0.61340332,0.57434082,,
243.75,9/13/2018,2:03:43 PM,0.604248047,0.564575195,,
243.76,9/13/2018,2:03:43 PM,0.590515137,0.555114746,,
243.77,9/13/2018,2:03:43 PM,0.576782227,0.549926758,,
243.78,9/13/2018,2:03:43 PM,0.567932129,0.551147461,,
243.79,9/13/2018,2:03:43 PM,0.570678711,0.560302734,,
243.8,9/13/2018,2:03:43 PM,0.589904785,0.581970215,,
243.81,9/13/2018,2:03:43 PM,0.630187988,0.621948242,,
243.82,9/13/2018,2:03:43 PM,0.694885254,0.68572998,,
243.83,9/13/2018,2:03:43 PM,0.783691406,0.768737793,,
243.84,9/13/2018,2:03:43 PM,0.890808105,0.863342285,,
243.85,9/13/2018,2:03:43 PM,1.001586914,0.957641602,,
243.86,9/13/2018,2:03:43 PM,1.098632813,1.038818359,,
243.87,9/13/2018,2:03:43 PM,1.170043945,1.096191406,,
243.88,9/13/2018,2:03:43 PM,1.205749512,1.120605469,,
243.89,9/13/2018,2:03:43 PM,1.203308105,1.110229492,,
243.9,9/13/2018,2:03:43 PM,1.16973877,1.073913574,,
243.91,9/13/2018,2:03:43 PM,1.118774414,1.027526855,,
243.92,9/13/2018,2:03:43 PM,1.06262207,0.983886719,,
243.93,9/13/2018,2:03:43 PM,1.012268066,0.953063965,,
243.94,9/13/2018,2:03:43 PM,0.971069336,0.936889648,,
243.95,9/13/2018,2:03:43 PM,0.937194824,0.928649902,,
243.96,9/13/2018,2:03:43 PM,0.904541016,0.919189453,,
243.97,9/13/2018,2:03:43 PM,0.871276855,0.906066895,,
243.98,9/13/2018,2:03:43 PM,0.837402344,0.892028809,,
243.99,9/13/2018,2:03:43 PM,0.809020996,0.880432129,,
244,9/13/2018,2:03:44 PM,0.794067383,0.875549316,,
244.01,9/13/2018,2:03:44 PM,0.795593262,0.876159668,,
244.02,9/13/2018,2:03:44 PM,0.808105469,0.875549316,,
244.03,9/13/2018,2:03:44 PM,0.822753906,0.863647461,,
244.04,9/13/2018,2:03:44 PM,0.830993652,0.839538574,,
244.05,9/13/2018,2:03:44 PM,0.827026367,0.812072754,,
244.06,9/13/2018,2:03:44 PM,0.812988281,0.790100098,,
244.07,9/13/2018,2:03:44 PM,0.794677734,0.777282715,,
244.08,9/13/2018,2:03:44 PM,0.778198242,0.772094727,,
244.09,9/13/2018,2:03:44 PM,0.767211914,0.771179199,,
244.1,9/13/2018,2:03:44 PM,0.762329102,0.771484375,,
244.11,9/13/2018,2:03:44 PM,0.762329102,0.771789551,,
244.12,9/13/2018,2:03:44 PM,0.765686035,0.772094727,,
244.13,9/13/2018,2:03:44 PM,0.77331543,0.772094727,,
244.14,9/13/2018,2:03:44 PM,0.785217285,0.772094727,,
244.15,9/13/2018,2:03:44 PM,0.801391602,0.771484375,,
244.16,9/13/2018,2:03:44 PM,0.819702148,0.771484375,,
244.17,9/13/2018,2:03:44 PM,0.836486816,0.772094727,,
244.18,9/13/2018,2:03:44 PM,0.847473145,0.774841309,,
244.19,9/13/2018,2:03:44 PM,0.849304199,0.780639648,,
244.2,9/13/2018,2:03:44 PM,0.841064453,0.78704834,,
244.21,9/13/2018,2:03:44 PM,0.82611084,0.785522461,,
244.22,9/13/2018,2:03:44 PM,0.806884766,0.769042969,,
244.23,9/13/2018,2:03:44 PM,0.786132813,0.744934082,,
244.24,9/13/2018,2:03:44 PM,0.765075684,0.723571777,,
244.25,9/13/2018,2:03:44 PM,0.744628906,0.711669922,,
244.26,9/13/2018,2:03:44 PM,0.725097656,0.707092285,,
244.27,9/13/2018,2:03:44 PM,0.704956055,0.706176758,,
244.28,9/13/2018,2:03:44 PM,0.684509277,0.704956055,,
244.29,9/13/2018,2:03:44 PM,0.664367676,0.700378418,,
244.3,9/13/2018,2:03:44 PM,0.645751953,0.687255859,,
244.31,9/13/2018,2:03:44 PM,0.632019043,0.662841797,,
244.32,9/13/2018,2:03:44 PM,0.624084473,0.632019043,,
244.33,9/13/2018,2:03:44 PM,0.620117188,0.604248047,,
244.34,9/13/2018,2:03:44 PM,0.618591309,0.58807373,,
244.35,9/13/2018,2:03:44 PM,0.618286133,0.584411621,,
244.36,9/13/2018,2:03:44 PM,0.618591309,0.590515137,,
244.37,9/13/2018,2:03:44 PM,0.61920166,0.602416992,,
244.38,9/13/2018,2:03:44 PM,0.619506836,0.614318848,,
244.39,9/13/2018,2:03:44 PM,0.619506836,0.62286377,,
244.4,9/13/2018,2:03:44 PM,0.61920166,0.626220703,,
244.41,9/13/2018,2:03:44 PM,0.617980957,0.626831055,,
244.42,9/13/2018,2:03:44 PM,0.617370605,0.626220703,,
244.43,9/13/2018,2:03:44 PM,0.617370605,0.626220703,,
244.44,9/13/2018,2:03:44 PM,0.617675781,0.626220703,,
244.45,9/13/2018,2:03:44 PM,0.617980957,0.626220703,,
244.46,9/13/2018,2:03:44 PM,0.618286133,0.626220703,,
244.47,9/13/2018,2:03:44 PM,0.618286133,0.625,,
244.48,9/13/2018,2:03:44 PM,0.618286133,0.620422363,,
244.49,9/13/2018,2:03:44 PM,0.618286133,0.612182617,,
244.5,9/13/2018,2:03:44 PM,0.618286133,0.600585938,,
244.51,9/13/2018,2:03:44 PM,0.618591309,0.588989258,,
244.52,9/13/2018,2:03:44 PM,0.618591309,0.581665039,,
244.53,9/13/2018,2:03:44 PM,0.618286133,0.578308105,,
244.54,9/13/2018,2:03:44 PM,0.617370605,0.577697754,,
244.55,9/13/2018,2:03:44 PM,0.613708496,0.57800293,,
244.56,9/13/2018,2:03:44 PM,0.605773926,0.578613281,,
244.57,9/13/2018,2:03:44 PM,0.594177246,0.579223633,,
244.58,9/13/2018,2:03:44 PM,0.584106445,0.581970215,,
244.59,9/13/2018,2:03:44 PM,0.58380127,0.591430664,,
244.6,9/13/2018,2:03:44 PM,0.599975586,0.614624023,,
244.61,9/13/2018,2:03:44 PM,0.637512207,0.657653809,,
244.62,9/13/2018,2:03:44 PM,0.697937012,0.721740723,,
244.63,9/13/2018,2:03:44 PM,0.775756836,0.79864502,,
244.64,9/13/2018,2:03:44 PM,0.86151123,0.879516602,,
244.65,9/13/2018,2:03:44 PM,0.947875977,0.957336426,,
244.66,9/13/2018,2:03:44 PM,1.030883789,1.024780273,,
244.67,9/13/2018,2:03:44 PM,1.10534668,1.073608398,,
244.68,9/13/2018,2:03:44 PM,1.161193848,1.096191406,,
244.69,9/13/2018,2:03:44 PM,1.190185547,1.089172363,,
244.7,9/13/2018,2:03:44 PM,1.188659668,1.06048584,,
244.71,9/13/2018,2:03:44 PM,1.160583496,1.020507813,,
244.72,9/13/2018,2:03:44 PM,1.115722656,0.978393555,,
244.73,9/13/2018,2:03:44 PM,1.064758301,0.939941406,,
244.74,9/13/2018,2:03:44 PM,1.014404297,0.906677246,,
244.75,9/13/2018,2:03:44 PM,0.965270996,0.877990723,,
244.76,9/13/2018,2:03:44 PM,0.917053223,0.854492188,,
244.77,9/13/2018,2:03:44 PM,0.871276855,0.835571289,,
244.78,9/13/2018,2:03:44 PM,0.829772949,0.823059082,,
244.79,9/13/2018,2:03:44 PM,0.795288086,0.817871094,,
244.8,9/13/2018,2:03:44 PM,0.770263672,0.818786621,,
244.81,9/13/2018,2:03:44 PM,0.755310059,0.818786621,,
244.82,9/13/2018,2:03:44 PM,0.748596191,0.809020996,,
244.83,9/13/2018,2:03:44 PM,0.746154785,0.785217285,,
244.84,9/13/2018,2:03:44 PM,0.745849609,0.753173828,,
244.85,9/13/2018,2:03:44 PM,0.745544434,0.72265625,,
244.86,9/13/2018,2:03:44 PM,0.744628906,0.699157715,,
244.87,9/13/2018,2:03:44 PM,0.740356445,0.683898926,,
244.88,9/13/2018,2:03:44 PM,0.732727051,0.676269531,,
244.89,9/13/2018,2:03:44 PM,0.726318359,0.675354004,,
244.9,9/13/2018,2:03:44 PM,0.727233887,0.679321289,,
244.91,9/13/2018,2:03:44 PM,0.736999512,0.687561035,,
244.92,9/13/2018,2:03:44 PM,0.753173828,0.700683594,,
244.93,9/13/2018,2:03:44 PM,0.772399902,0.717773438,,
244.94,9/13/2018,2:03:44 PM,0.791320801,0.737609863,,
244.95,9/13/2018,2:03:44 PM,0.807495117,0.758056641,,
244.96,9/13/2018,2:03:44 PM,0.819091797,0.776672363,,
244.97,9/13/2018,2:03:44 PM,0.824890137,0.790405273,,
244.98,9/13/2018,2:03:44 PM,0.826721191,0.796203613,,
244.99,9/13/2018,2:03:44 PM,0.826721191,0.792236328,,
245,9/13/2018,2:03:45 PM,0.825195313,0.778808594,,
245.01,9/13/2018,2:03:45 PM,0.818481445,0.759887695,,
245.02,9/13/2018,2:03:45 PM,0.802612305,0.739135742,,
245.03,9/13/2018,2:03:45 PM,0.778503418,0.718688965,,
245.04,9/13/2018,2:03:45 PM,0.750732422,0.698242188,,
245.05,9/13/2018,2:03:45 PM,0.723266602,0.679321289,,
245.06,9/13/2018,2:03:45 PM,0.699157715,0.662841797,,
245.07,9/13/2018,2:03:45 PM,0.677490234,0.651245117,,
245.08,9/13/2018,2:03:45 PM,0.657958984,0.645446777,,
245.09,9/13/2018,2:03:45 PM,0.641174316,0.643310547,,
245.1,9/13/2018,2:03:45 PM,0.628662109,0.643005371,,
245.11,9/13/2018,2:03:45 PM,0.621337891,0.643005371,,
245.12,9/13/2018,2:03:45 PM,0.618591309,0.643005371,,
245.13,9/13/2018,2:03:45 PM,0.617980957,0.643310547,,
245.14,9/13/2018,2:03:45 PM,0.618286133,0.643005371,,
245.15,9/13/2018,2:03:45 PM,0.618591309,0.642700195,,
245.16,9/13/2018,2:03:45 PM,0.618591309,0.64239502,,
245.17,9/13/2018,2:03:45 PM,0.618591309,0.643005371,,
245.18,9/13/2018,2:03:45 PM,0.61920166,0.643005371,,
245.19,9/13/2018,2:03:45 PM,0.61920166,0.642700195,,
245.2,9/13/2018,2:03:45 PM,0.61920166,0.640869141,,
245.21,9/13/2018,2:03:45 PM,0.61920166,0.636901855,,
245.22,9/13/2018,2:03:45 PM,0.619506836,0.629577637,,
245.23,9/13/2018,2:03:45 PM,0.61920166,0.618286133,,
245.24,9/13/2018,2:03:45 PM,0.618591309,0.606384277,,
245.25,9/13/2018,2:03:45 PM,0.618286133,0.598449707,,
245.26,9/13/2018,2:03:45 PM,0.618286133,0.595092773,,
245.27,9/13/2018,2:03:45 PM,0.618286133,0.594482422,,
245.28,9/13/2018,2:03:45 PM,0.618591309,0.595092773,,
245.29,9/13/2018,2:03:45 PM,0.618591309,0.595397949,,
245.3,9/13/2018,2:03:45 PM,0.61920166,0.595397949,,
245.31,9/13/2018,2:03:45 PM,0.61920166,0.595092773,,
245.32,9/13/2018,2:03:45 PM,0.618591309,0.594787598,,
245.33,9/13/2018,2:03:45 PM,0.618591309,0.594787598,,
245.34,9/13/2018,2:03:45 PM,0.618591309,0.594787598,,
245.35,9/13/2018,2:03:45 PM,0.618591309,0.594482422,,
245.36,9/13/2018,2:03:45 PM,0.61920166,0.591430664,,
245.37,9/13/2018,2:03:45 PM,0.61920166,0.582580566,,
245.38,9/13/2018,2:03:45 PM,0.618591309,0.568847656,,
245.39,9/13/2018,2:03:45 PM,0.617980957,0.556335449,,
245.4,9/13/2018,2:03:45 PM,0.61920166,0.552368164,,
245.41,9/13/2018,2:03:45 PM,0.624694824,0.563354492,,
245.42,9/13/2018,2:03:45 PM,0.641784668,0.59753418,,
245.43,9/13/2018,2:03:45 PM,0.680236816,0.659484863,,
245.44,9/13/2018,2:03:45 PM,0.748291016,0.747070313,,
245.45,9/13/2018,2:03:45 PM,0.842285156,0.847167969,,
245.46,9/13/2018,2:03:45 PM,0.945739746,0.939941406,,
245.47,9/13/2018,2:03:45 PM,1.042785645,1.00982666,,
245.48,9/13/2018,2:03:45 PM,1.126098633,1.056213379,,
245.49,9/13/2018,2:03:45 PM,1.193847656,1.085510254,,
245.5,9/13/2018,2:03:45 PM,1.239318848,1.102600098,,
245.51,9/13/2018,2:03:45 PM,1.253967285,1.106567383,,
245.52,9/13/2018,2:03:45 PM,1.235046387,1.094360352,,
245.53,9/13/2018,2:03:45 PM,1.194152832,1.063842773,,
245.54,9/13/2018,2:03:45 PM,1.143188477,1.018676758,,
245.55,9/13/2018,2:03:45 PM,1.091918945,0.97076416,,
245.56,9/13/2018,2:03:45 PM,1.044311523,0.932312012,,
245.57,9/13/2018,2:03:45 PM,1.000976563,0.905761719,,
245.58,9/13/2018,2:03:45 PM,0.960083008,0.890197754,,
245.59,9/13/2018,2:03:45 PM,0.921020508,0.883789063,,
245.6,9/13/2018,2:03:45 PM,0.885620117,0.882263184,,
245.61,9/13/2018,2:03:45 PM,0.857543945,0.882263184,,
245.62,9/13/2018,2:03:45 PM,0.838623047,0.882263184,,
245.63,9/13/2018,2:03:45 PM,0.829162598,0.882873535,,
245.64,9/13/2018,2:03:45 PM,0.826721191,0.881958008,,
245.65,9/13/2018,2:03:45 PM,0.827026367,0.877685547,,
245.66,9/13/2018,2:03:45 PM,0.827026367,0.868835449,,
245.67,9/13/2018,2:03:45 PM,0.826721191,0.854492188,,
245.68,9/13/2018,2:03:45 PM,0.825805664,0.835876465,,
245.69,9/13/2018,2:03:45 PM,0.825195313,0.815734863,,
245.7,9/13/2018,2:03:45 PM,0.822753906,0.795898438,,
245.71,9/13/2018,2:03:45 PM,0.817565918,0.778503418,,
245.72,9/13/2018,2:03:45 PM,0.809631348,0.769042969,,
245.73,9/13/2018,2:03:45 PM,0.801696777,0.770568848,,
245.74,9/13/2018,2:03:45 PM,0.795593262,0.779724121,,
245.75,9/13/2018,2:03:45 PM,0.792541504,0.78704834,,
245.76,9/13/2018,2:03:45 PM,0.791625977,0.787658691,,
245.77,9/13/2018,2:03:45 PM,0.792541504,0.77911377,,
245.78,9/13/2018,2:03:45 PM,0.795288086,0.76385498,,
245.79,9/13/2018,2:03:45 PM,0.80291748,0.749206543,,
245.8,9/13/2018,2:03:45 PM,0.816040039,0.741577148,,
245.81,9/13/2018,2:03:45 PM,0.83190918,0.743713379,,
245.82,9/13/2018,2:03:45 PM,0.845031738,0.754394531,,
245.83,9/13/2018,2:03:45 PM,0.852355957,0.767211914,,
245.84,9/13/2018,2:03:45 PM,0.851135254,0.772399902,,
245.85,9/13/2018,2:03:45 PM,0.84197998,0.764465332,,
245.86,9/13/2018,2:03:45 PM,0.827026367,0.749206543,,
245.87,9/13/2018,2:03:45 PM,0.808105469,0.735168457,,
245.88,9/13/2018,2:03:45 PM,0.787963867,0.726928711,,
245.89,9/13/2018,2:03:45 PM,0.766906738,0.723571777,,
245.9,9/13/2018,2:03:45 PM,0.746154785,0.721740723,,
245.91,9/13/2018,2:03:45 PM,0.726013184,0.717163086,,
245.92,9/13/2018,2:03:45 PM,0.705871582,0.707702637,,
245.93,9/13/2018,2:03:45 PM,0.687561035,0.693664551,,
245.94,9/13/2018,2:03:45 PM,0.671691895,0.676269531,,
245.95,9/13/2018,2:03:45 PM,0.659790039,0.658569336,,
245.96,9/13/2018,2:03:45 PM,0.653381348,0.643310547,,
245.97,9/13/2018,2:03:45 PM,0.650939941,0.63293457,,
245.98,9/13/2018,2:03:45 PM,0.650634766,0.627746582,,
245.99,9/13/2018,2:03:45 PM,0.650634766,0.625915527,,
246,9/13/2018,2:03:46 PM,0.650634766,0.625915527,,
246.01,9/13/2018,2:03:46 PM,0.65032959,0.626831055,,
246.02,9/13/2018,2:03:46 PM,0.649719238,0.62713623,,
246.03,9/13/2018,2:03:46 PM,0.649719238,0.62713623,,
246.04,9/13/2018,2:03:46 PM,0.649719238,0.626831055,,
246.05,9/13/2018,2:03:46 PM,0.65032959,0.626525879,,
246.06,9/13/2018,2:03:46 PM,0.650939941,0.626525879,,
246.07,9/13/2018,2:03:46 PM,0.651550293,0.626525879,,
246.08,9/13/2018,2:03:46 PM,0.651550293,0.626831055,,
246.09,9/13/2018,2:03:46 PM,0.651855469,0.626525879,,
246.1,9/13/2018,2:03:46 PM,0.653991699,0.624694824,,
246.11,9/13/2018,2:03:46 PM,0.658874512,0.619506836,,
246.12,9/13/2018,2:03:46 PM,0.665283203,0.610656738,,
246.13,9/13/2018,2:03:46 PM,0.668334961,0.598449707,,
246.14,9/13/2018,2:03:46 PM,0.664672852,0.587158203,,
246.15,9/13/2018,2:03:46 PM,0.652770996,0.580749512,,
246.16,9/13/2018,2:03:46 PM,0.63659668,0.578613281,,
246.17,9/13/2018,2:03:46 PM,0.621643066,0.578918457,,
246.18,9/13/2018,2:03:46 PM,0.61126709,0.579223633,,
246.19,9/13/2018,2:03:46 PM,0.606079102,0.579528809,,
246.2,9/13/2018,2:03:46 PM,0.604248047,0.580749512,,
246.21,9/13/2018,2:03:46 PM,0.606689453,0.586853027,,
246.22,9/13/2018,2:03:46 PM,0.616149902,0.605163574,,
246.23,9/13/2018,2:03:46 PM,0.639038086,0.641479492,,
246.24,9/13/2018,2:03:46 PM,0.682067871,0.69519043,,
246.25,9/13/2018,2:03:46 PM,0.748901367,0.762634277,,
246.26,9/13/2018,2:03:46 PM,0.836486816,0.83770752,,
246.27,9/13/2018,2:03:46 PM,0.937805176,0.914611816,,
246.28,9/13/2018,2:03:46 PM,1.04095459,0.987243652,,
246.29,9/13/2018,2:03:46 PM,1.134033203,1.044921875,,
246.3,9/13/2018,2:03:46 PM,1.206359863,1.080322266,,
246.31,9/13/2018,2:03:46 PM,1.253967285,1.091308594,,
246.32,9/13/2018,2:03:46 PM,1.272583008,1.083374023,,
246.33,9/13/2018,2:03:46 PM,1.261291504,1.064147949,,
246.34,9/13/2018,2:03:46 PM,1.223754883,1.039428711,,
246.35,9/13/2018,2:03:46 PM,1.171264648,1.011352539,,
246.36,9/13/2018,2:03:46 PM,1.118469238,0.980529785,,
246.37,9/13/2018,2:03:46 PM,1.073608398,0.949401855,,
246.38,9/13/2018,2:03:46 PM,1.037902832,0.922241211,,
246.39,9/13/2018,2:03:46 PM,1.00769043,0.900268555,,
246.4,9/13/2018,2:03:46 PM,0.977172852,0.885925293,,
246.41,9/13/2018,2:03:46 PM,0.942382813,0.886535645,,
246.42,9/13/2018,2:03:46 PM,0.906066895,0.903015137,,
246.43,9/13/2018,2:03:46 PM,0.873718262,0.922546387,,
246.44,9/13/2018,2:03:46 PM,0.850524902,0.932006836,,
246.45,9/13/2018,2:03:46 PM,0.837097168,0.927734375,,
246.46,9/13/2018,2:03:46 PM,0.834350586,0.913085938,,
246.47,9/13/2018,2:03:46 PM,0.841369629,0.89263916,,
246.48,9/13/2018,2:03:46 PM,0.855712891,0.869140625,,
246.49,9/13/2018,2:03:46 PM,0.870666504,0.842895508,,
246.5,9/13/2018,2:03:46 PM,0.878601074,0.816040039,,
246.51,9/13/2018,2:03:46 PM,0.873718262,0.793762207,,
246.52,9/13/2018,2:03:46 PM,0.859680176,0.77911377,,
246.53,9/13/2018,2:03:46 PM,0.841064453,0.773010254,,
246.54,9/13/2018,2:03:46 PM,0.823974609,0.776367188,,
246.55,9/13/2018,2:03:46 PM,0.813598633,0.786437988,,
246.56,9/13/2018,2:03:46 PM,0.810241699,0.80291748,,
246.57,9/13/2018,2:03:46 PM,0.811462402,0.82244873,,
246.58,9/13/2018,2:03:46 PM,0.817260742,0.841674805,,
246.59,9/13/2018,2:03:46 PM,0.827331543,0.857849121,,
246.6,9/13/2018,2:03:46 PM,0.842285156,0.867004395,,
246.61,9/13/2018,2:03:46 PM,0.858154297,0.866394043,,
246.62,9/13/2018,2:03:46 PM,0.868835449,0.855712891,,
246.63,9/13/2018,2:03:46 PM,0.871276855,0.838317871,,
246.64,9/13/2018,2:03:46 PM,0.865478516,0.81817627,,
246.65,9/13/2018,2:03:46 PM,0.852050781,0.797729492,,
246.66,9/13/2018,2:03:46 PM,0.834655762,0.777893066,,
246.67,9/13/2018,2:03:46 PM,0.816955566,0.757751465,,
246.68,9/13/2018,2:03:46 PM,0.799560547,0.737609863,,
246.69,9/13/2018,2:03:46 PM,0.778503418,0.717163086,,
246.7,9/13/2018,2:03:46 PM,0.750732422,0.696716309,,
246.71,9/13/2018,2:03:46 PM,0.720825195,0.67779541,,
246.72,9/13/2018,2:03:46 PM,0.69519043,0.66192627,,
246.73,9/13/2018,2:03:46 PM,0.677185059,0.650634766,,
246.74,9/13/2018,2:03:46 PM,0.668640137,0.645141602,,
246.75,9/13/2018,2:03:46 PM,0.666503906,0.643310547,,
246.76,9/13/2018,2:03:46 PM,0.666809082,0.643310547,,
246.77,9/13/2018,2:03:46 PM,0.666809082,0.643310547,,
246.78,9/13/2018,2:03:46 PM,0.665283203,0.643310547,,
246.79,9/13/2018,2:03:46 PM,0.661010742,0.643615723,,
246.8,9/13/2018,2:03:46 PM,0.654296875,0.643615723,,
246.81,9/13/2018,2:03:46 PM,0.646057129,0.643615723,,
246.82,9/13/2018,2:03:46 PM,0.639343262,0.643615723,,
246.83,9/13/2018,2:03:46 PM,0.635375977,0.643920898,,
246.84,9/13/2018,2:03:46 PM,0.633544922,0.644226074,,
246.85,9/13/2018,2:03:46 PM,0.634155273,0.645446777,,
246.86,9/13/2018,2:03:46 PM,0.634765625,0.649108887,,
246.87,9/13/2018,2:03:46 PM,0.636291504,0.656738281,,
246.88,9/13/2018,2:03:46 PM,0.639038086,0.667114258,,
246.89,9/13/2018,2:03:46 PM,0.644836426,0.676879883,,
246.9,9/13/2018,2:03:46 PM,0.652770996,0.678100586,,
246.91,9/13/2018,2:03:46 PM,0.660095215,0.668640137,,
246.92,9/13/2018,2:03:46 PM,0.664978027,0.653076172,,
246.93,9/13/2018,2:03:46 PM,0.666809082,0.639648438,,
246.94,9/13/2018,2:03:46 PM,0.667419434,0.631103516,,
246.95,9/13/2018,2:03:46 PM,0.667419434,0.627441406,,
246.96,9/13/2018,2:03:46 PM,0.667114258,0.626220703,,
246.97,9/13/2018,2:03:46 PM,0.665893555,0.626220703,,
246.98,9/13/2018,2:03:46 PM,0.661621094,0.626220703,,
246.99,9/13/2018,2:03:46 PM,0.652770996,0.624694824,,
247,9/13/2018,2:03:47 PM,0.638427734,0.618591309,,
247.01,9/13/2018,2:03:47 PM,0.621948242,0.609741211,,
247.02,9/13/2018,2:03:47 PM,0.609130859,0.60333252,,
247.03,9/13/2018,2:03:47 PM,0.603942871,0.603942871,,
247.04,9/13/2018,2:03:47 PM,0.605163574,0.610656738,,
247.05,9/13/2018,2:03:47 PM,0.610961914,0.619506836,,
247.06,9/13/2018,2:03:47 PM,0.623474121,0.63293457,,
247.07,9/13/2018,2:03:47 PM,0.647583008,0.656738281,,
247.08,9/13/2018,2:03:47 PM,0.688476563,0.695800781,,
247.09,9/13/2018,2:03:47 PM,0.746459961,0.752563477,,
247.1,9/13/2018,2:03:47 PM,0.819091797,0.824279785,,
247.11,9/13/2018,2:03:47 PM,0.90057373,0.903015137,,
247.12,9/13/2018,2:03:47 PM,0.987243652,0.978393555,,
247.13,9/13/2018,2:03:47 PM,1.071166992,1.040649414,,
247.14,9/13/2018,2:03:47 PM,1.14074707,1.079711914,,
247.15,9/13/2018,2:03:47 PM,1.184692383,1.090393066,,
247.16,9/13/2018,2:03:47 PM,1.199035645,1.076049805,,
247.17,9/13/2018,2:03:47 PM,1.185302734,1.044006348,,
247.18,9/13/2018,2:03:47 PM,1.153259277,1.003112793,,
247.19,9/13/2018,2:03:47 PM,1.112976074,0.95916748,,
247.2,9/13/2018,2:03:47 PM,1.071166992,0.918273926,,
247.21,9/13/2018,2:03:47 PM,1.030273438,0.887451172,,
247.22,9/13/2018,2:03:47 PM,0.989074707,0.868225098,,
247.23,9/13/2018,2:03:47 PM,0.947570801,0.85723877,,
247.24,9/13/2018,2:03:47 PM,0.907897949,0.852355957,,
247.25,9/13/2018,2:03:47 PM,0.874023438,0.850830078,,
247.26,9/13/2018,2:03:47 PM,0.849914551,0.851135254,,
247.27,9/13/2018,2:03:47 PM,0.835266113,0.852050781,,
247.28,9/13/2018,2:03:47 PM,0.82824707,0.854492188,,
247.29,9/13/2018,2:03:47 PM,0.82611084,0.859069824,,
247.3,9/13/2018,2:03:47 PM,0.82611084,0.864868164,,
247.31,9/13/2018,2:03:47 PM,0.825500488,0.86730957,,
247.32,9/13/2018,2:03:47 PM,0.822143555,0.859069824,,
247.33,9/13/2018,2:03:47 PM,0.814819336,0.836486816,,
247.34,9/13/2018,2:03:47 PM,0.805664063,0.805969238,,
247.35,9/13/2018,2:03:47 PM,0.797729492,0.78125,,
247.36,9/13/2018,2:03:47 PM,0.794372559,0.770874023,,
247.37,9/13/2018,2:03:47 PM,0.795288086,0.775756836,,
247.38,9/13/2018,2:03:47 PM,0.80078125,0.790710449,,
247.39,9/13/2018,2:03:47 PM,0.810546875,0.808105469,,
247.4,9/13/2018,2:03:47 PM,0.825195313,0.82244873,,
247.41,9/13/2018,2:03:47 PM,0.843200684,0.830688477,,
247.42,9/13/2018,2:03:47 PM,0.86151123,0.834350586,,
247.43,9/13/2018,2:03:47 PM,0.876159668,0.833435059,,
247.44,9/13/2018,2:03:47 PM,0.884094238,0.824890137,,
247.45,9/13/2018,2:03:47 PM,0.883789063,0.805358887,,
247.46,9/13/2018,2:03:47 PM,0.873718262,0.779418945,,
247.47,9/13/2018,2:03:47 PM,0.853271484,0.756835938,,
247.48,9/13/2018,2:03:47 PM,0.823364258,0.74432373,,
247.49,9/13/2018,2:03:47 PM,0.788879395,0.739440918,,
247.5,9/13/2018,2:03:47 PM,0.75592041,0.738525391,,
247.51,9/13/2018,2:03:47 PM,0.729980469,0.738220215,,
247.52,9/13/2018,2:03:47 PM,0.716552734,0.737609863,,
247.53,9/13/2018,2:03:47 PM,0.712890625,0.734558105,,
247.54,9/13/2018,2:03:47 PM,0.713500977,0.726013184,,
247.55,9/13/2018,2:03:47 PM,0.712890625,0.712585449,,
247.56,9/13/2018,2:03:47 PM,0.706787109,0.700378418,,
247.57,9/13/2018,2:03:47 PM,0.69519043,0.693054199,,
247.58,9/13/2018,2:03:47 PM,0.681152344,0.690307617,,
247.59,9/13/2018,2:03:47 PM,0.671386719,0.686950684,,
247.6,9/13/2018,2:03:47 PM,0.666809082,0.679931641,,
247.61,9/13/2018,2:03:47 PM,0.663452148,0.66986084,,
247.62,9/13/2018,2:03:47 PM,0.658569336,0.657958984,,
247.63,9/13/2018,2:03:47 PM,0.649719238,0.648803711,,
247.64,9/13/2018,2:03:47 PM,0.639038086,0.644226074,,
247.65,9/13/2018,2:03:47 PM,0.632629395,0.643005371,,
247.66,9/13/2018,2:03:47 PM,0.637207031,0.643005371,,
247.67,9/13/2018,2:03:47 PM,0.648803711,0.643005371,,
247.68,9/13/2018,2:03:47 PM,0.660400391,0.643310547,,
247.69,9/13/2018,2:03:47 PM,0.66619873,0.643310547,,
247.7,9/13/2018,2:03:47 PM,0.666809082,0.640258789,,
247.71,9/13/2018,2:03:47 PM,0.665893555,0.631408691,,
247.72,9/13/2018,2:03:47 PM,0.665588379,0.618591309,,
247.73,9/13/2018,2:03:47 PM,0.665893555,0.604553223,,
247.74,9/13/2018,2:03:47 PM,0.66619873,0.59387207,,
247.75,9/13/2018,2:03:47 PM,0.666503906,0.590209961,,
247.76,9/13/2018,2:03:47 PM,0.666503906,0.596008301,,
247.77,9/13/2018,2:03:47 PM,0.666503906,0.606994629,,
247.78,9/13/2018,2:03:47 PM,0.666809082,0.617675781,,
247.79,9/13/2018,2:03:47 PM,0.667114258,0.624694824,,
247.8,9/13/2018,2:03:47 PM,0.667419434,0.627746582,,
247.81,9/13/2018,2:03:47 PM,0.667114258,0.627746582,,
247.82,9/13/2018,2:03:47 PM,0.666809082,0.625610352,,
247.83,9/13/2018,2:03:47 PM,0.665893555,0.621032715,,
247.84,9/13/2018,2:03:47 PM,0.66192627,0.615539551,,
247.85,9/13/2018,2:03:47 PM,0.655212402,0.613098145,,
247.86,9/13/2018,2:03:47 PM,0.653381348,0.624084473,,
247.87,9/13/2018,2:03:47 PM,0.670166016,0.661010742,,
247.88,9/13/2018,2:03:47 PM,0.713500977,0.726318359,,
247.89,9/13/2018,2:03:47 PM,0.782470703,0.812683105,,
247.9,9/13/2018,2:03:47 PM,0.870666504,0.906982422,,
247.91,9/13/2018,2:03:47 PM,0.968933105,0.995788574,,
247.92,9/13/2018,2:03:47 PM,1.066894531,1.065063477,,
247.93,9/13/2018,2:03:47 PM,1.154174805,1.105651855,,
247.94,9/13/2018,2:03:47 PM,1.217956543,1.116638184,,
247.95,9/13/2018,2:03:47 PM,1.250915527,1.099853516,,
247.96,9/13/2018,2:03:47 PM,1.253356934,1.058654785,,
247.97,9/13/2018,2:03:47 PM,1.23046875,0.997314453,,
247.98,9/13/2018,2:03:47 PM,1.193237305,0.933532715,,
247.99,9/13/2018,2:03:47 PM,1.149291992,0.893249512,,
248,9/13/2018,2:03:48 PM,1.10168457,0.88684082,,
248.01,9/13/2018,2:03:48 PM,1.051025391,0.903015137,,
248.02,9/13/2018,2:03:48 PM,1.000671387,0.923461914,,
248.03,9/13/2018,2:03:48 PM,0.956420898,0.935974121,,
248.04,9/13/2018,2:03:48 PM,0.923461914,0.934753418,,
248.05,9/13/2018,2:03:48 PM,0.901489258,0.922546387,,
248.06,9/13/2018,2:03:48 PM,0.887451172,0.904846191,,
248.07,9/13/2018,2:03:48 PM,0.879211426,0.890197754,,
248.08,9/13/2018,2:03:48 PM,0.875244141,0.882873535,,
248.09,9/13/2018,2:03:48 PM,0.873718262,0.877380371,,
248.1,9/13/2018,2:03:48 PM,0.873413086,0.867614746,,
248.11,9/13/2018,2:03:48 PM,0.873413086,0.851135254,,
248.12,9/13/2018,2:03:48 PM,0.87310791,0.830993652,,
248.13,9/13/2018,2:03:48 PM,0.87310791,0.810546875,,
248.14,9/13/2018,2:03:48 PM,0.872802734,0.792541504,,
248.15,9/13/2018,2:03:48 PM,0.872802734,0.779418945,,
248.16,9/13/2018,2:03:48 PM,0.872192383,0.77331543,,
248.17,9/13/2018,2:03:48 PM,0.868835449,0.775756836,,
248.18,9/13/2018,2:03:48 PM,0.86151123,0.786132813,,
248.19,9/13/2018,2:03:48 PM,0.852355957,0.803833008,,
248.2,9/13/2018,2:03:48 PM,0.84564209,0.824279785,,
248.21,9/13/2018,2:03:48 PM,0.843505859,0.838623047,,
248.22,9/13/2018,2:03:48 PM,0.846862793,0.840759277,,
248.23,9/13/2018,2:03:48 PM,0.854797363,0.830993652,,
248.24,9/13/2018,2:03:48 PM,0.864562988,0.816650391,,
248.25,9/13/2018,2:03:48 PM,0.870666504,0.80657959,,
248.26,9/13/2018,2:03:48 PM,0.87097168,0.801391602,,
248.27,9/13/2018,2:03:48 PM,0.863342285,0.796508789,,
248.28,9/13/2018,2:03:48 PM,0.84777832,0.786437988,,
248.29,9/13/2018,2:03:48 PM,0.827941895,0.772705078,,
248.3,9/13/2018,2:03:48 PM,0.807495117,0.757751465,,
248.31,9/13/2018,2:03:48 PM,0.78704834,0.746765137,,
248.32,9/13/2018,2:03:48 PM,0.766296387,0.74005127,,
248.33,9/13/2018,2:03:48 PM,0.745849609,0.735778809,,
248.34,9/13/2018,2:03:48 PM,0.725402832,0.727844238,,
248.35,9/13/2018,2:03:48 PM,0.706481934,0.714111328,,
248.36,9/13/2018,2:03:48 PM,0.692443848,0.696411133,,
248.37,9/13/2018,2:03:48 PM,0.685119629,0.680236816,,
248.38,9/13/2018,2:03:48 PM,0.682983398,0.668640137,,
248.39,9/13/2018,2:03:48 PM,0.682678223,0.66192627,,
248.4,9/13/2018,2:03:48 PM,0.682983398,0.659179688,,
248.41,9/13/2018,2:03:48 PM,0.682983398,0.658874512,,
248.42,9/13/2018,2:03:48 PM,0.683288574,0.65826416,,
248.43,9/13/2018,2:03:48 PM,0.683288574,0.655822754,,
248.44,9/13/2018,2:03:48 PM,0.683288574,0.648803711,,
248.45,9/13/2018,2:03:48 PM,0.683288574,0.639343262,,
248.46,9/13/2018,2:03:48 PM,0.683288574,0.63079834,,
248.47,9/13/2018,2:03:48 PM,0.683288574,0.626831055,,
248.48,9/13/2018,2:03:48 PM,0.682983398,0.625915527,,
248.49,9/13/2018,2:03:48 PM,0.682983398,0.625915527,,
248.5,9/13/2018,2:03:48 PM,0.682983398,0.625915527,,
248.51,9/13/2018,2:03:48 PM,0.68359375,0.625915527,,
248.52,9/13/2018,2:03:48 PM,0.683898926,0.624694824,,
248.53,9/13/2018,2:03:48 PM,0.683898926,0.619506836,,
248.54,9/13/2018,2:03:48 PM,0.68359375,0.609741211,,
248.55,9/13/2018,2:03:48 PM,0.682983398,0.594787598,,
248.56,9/13/2018,2:03:48 PM,0.682983398,0.577392578,,
248.57,9/13/2018,2:03:48 PM,0.683288574,0.561523438,,
248.58,9/13/2018,2:03:48 PM,0.683288574,0.552062988,,
248.59,9/13/2018,2:03:48 PM,0.681762695,0.548706055,,
248.6,9/13/2018,2:03:48 PM,0.67565918,0.550537109,,
248.61,9/13/2018,2:03:48 PM,0.665893555,0.556640625,,
248.62,9/13/2018,2:03:48 PM,0.656738281,0.567626953,,
248.63,9/13/2018,2:03:48 PM,0.652160645,0.582580566,,
248.64,9/13/2018,2:03:48 PM,0.651245117,0.597839355,,
248.65,9/13/2018,2:03:48 PM,0.651855469,0.607910156,,
248.66,9/13/2018,2:03:48 PM,0.65246582,0.612487793,,
248.67,9/13/2018,2:03:48 PM,0.654602051,0.615539551,,
248.68,9/13/2018,2:03:48 PM,0.662231445,0.624694824,,
248.69,9/13/2018,2:03:48 PM,0.68359375,0.65032959,,
248.7,9/13/2018,2:03:48 PM,0.72479248,0.701904297,,
248.71,9/13/2018,2:03:48 PM,0.787963867,0.775756836,,
248.72,9/13/2018,2:03:48 PM,0.869750977,0.858764648,,
248.73,9/13/2018,2:03:48 PM,0.96282959,0.936889648,,
248.74,9/13/2018,2:03:48 PM,1.057128906,0.99822998,,
248.75,9/13/2018,2:03:48 PM,1.141357422,1.039428711,,
248.76,9/13/2018,2:03:48 PM,1.208496094,1.061096191,,
248.77,9/13/2018,2:03:48 PM,1.251525879,1.067199707,,
248.78,9/13/2018,2:03:48 PM,1.270446777,1.058654785,,
248.79,9/13/2018,2:03:48 PM,1.265563965,1.039123535,,
248.8,9/13/2018,2:03:48 PM,1.241455078,1.013793945,,
248.81,9/13/2018,2:03:48 PM,1.203918457,0.992431641,,
248.82,9/13/2018,2:03:48 PM,1.159057617,0.981445313,,
248.83,9/13/2018,2:03:48 PM,1.109008789,0.97869873,,
248.84,9/13/2018,2:03:48 PM,1.054077148,0.978393555,,
248.85,9/13/2018,2:03:48 PM,0.999755859,0.976257324,,
248.86,9/13/2018,2:03:48 PM,0.952758789,0.968017578,,
248.87,9/13/2018,2:03:48 PM,0.918884277,0.955200195,,
248.88,9/13/2018,2:03:48 PM,0.898132324,0.943908691,,
248.89,9/13/2018,2:03:48 PM,0.889282227,0.93963623,,
248.9,9/13/2018,2:03:48 PM,0.89263916,0.943603516,,
248.91,9/13/2018,2:03:48 PM,0.904846191,0.946960449,,
248.92,9/13/2018,2:03:48 PM,0.921936035,0.939941406,,
248.93,9/13/2018,2:03:48 PM,0.935058594,0.919494629,,
248.94,9/13/2018,2:03:48 PM,0.939941406,0.891418457,,
248.95,9/13/2018,2:03:48 PM,0.932922363,0.866088867,,
248.96,9/13/2018,2:03:48 PM,0.914611816,0.848693848,,
248.97,9/13/2018,2:03:48 PM,0.887145996,0.837402344,,
248.98,9/13/2018,2:03:48 PM,0.855407715,0.826416016,,
248.99,9/13/2018,2:03:48 PM,0.823364258,0.814819336,,
249,9/13/2018,2:03:49 PM,0.797119141,0.805053711,,
249.01,9/13/2018,2:03:49 PM,0.778808594,0.796508789,,
249.02,9/13/2018,2:03:49 PM,0.767822266,0.788269043,,
249.03,9/13/2018,2:03:49 PM,0.763244629,0.780944824,,
249.04,9/13/2018,2:03:49 PM,0.764160156,0.775756836,,
249.05,9/13/2018,2:03:49 PM,0.770874023,0.772705078,,
249.06,9/13/2018,2:03:49 PM,0.782470703,0.772094727,,
249.07,9/13/2018,2:03:49 PM,0.798339844,0.771789551,,
249.08,9/13/2018,2:03:49 PM,0.816040039,0.771789551,,
249.09,9/13/2018,2:03:49 PM,0.830688477,0.771179199,,
249.1,9/13/2018,2:03:49 PM,0.838928223,0.770874023,,
249.11,9/13/2018,2:03:49 PM,0.840148926,0.770568848,,
249.12,9/13/2018,2:03:49 PM,0.834655762,0.770263672,,
249.13,9/13/2018,2:03:49 PM,0.821533203,0.770568848,,
249.14,9/13/2018,2:03:49 PM,0.79864502,0.770874023,,
249.15,9/13/2018,2:03:49 PM,0.767822266,0.770568848,,
249.16,9/13/2018,2:03:49 PM,0.736694336,0.766296387,,
249.17,9/13/2018,2:03:49 PM,0.714416504,0.755615234,,
249.18,9/13/2018,2:03:49 PM,0.703430176,0.74005127,,
249.19,9/13/2018,2:03:49 PM,0.700073242,0.72479248,,
249.2,9/13/2018,2:03:49 PM,0.699768066,0.714111328,,
249.21,9/13/2018,2:03:49 PM,0.700073242,0.707702637,,
249.22,9/13/2018,2:03:49 PM,0.700073242,0.701904297,,
249.23,9/13/2018,2:03:49 PM,0.699462891,0.693664551,,
249.24,9/13/2018,2:03:49 PM,0.699157715,0.682678223,,
249.25,9/13/2018,2:03:49 PM,0.699157715,0.673217773,,
249.26,9/13/2018,2:03:49 PM,0.698852539,0.670471191,,
249.27,9/13/2018,2:03:49 PM,0.698547363,0.674743652,,
249.28,9/13/2018,2:03:49 PM,0.698242188,0.679931641,,
249.29,9/13/2018,2:03:49 PM,0.698242188,0.678100586,,
249.3,9/13/2018,2:03:49 PM,0.698547363,0.667419434,,
249.31,9/13/2018,2:03:49 PM,0.698852539,0.653076172,,
249.32,9/13/2018,2:03:49 PM,0.697937012,0.640869141,,
249.33,9/13/2018,2:03:49 PM,0.693359375,0.63659668,,
249.34,9/13/2018,2:03:49 PM,0.684509277,0.641174316,,
249.35,9/13/2018,2:03:49 PM,0.672607422,0.646972656,,
249.36,9/13/2018,2:03:49 PM,0.66192627,0.646362305,,
249.37,9/13/2018,2:03:49 PM,0.654907227,0.637817383,,
249.38,9/13/2018,2:03:49 PM,0.651550293,0.626220703,,
249.39,9/13/2018,2:03:49 PM,0.65032959,0.61706543,,
249.4,9/13/2018,2:03:49 PM,0.65032959,0.612487793,,
249.41,9/13/2018,2:03:49 PM,0.650939941,0.61126709,,
249.42,9/13/2018,2:03:49 PM,0.651245117,0.61126709,,
249.43,9/13/2018,2:03:49 PM,0.651550293,0.611572266,,
249.44,9/13/2018,2:03:49 PM,0.651855469,0.611877441,,
249.45,9/13/2018,2:03:49 PM,0.651855469,0.611877441,,
249.46,9/13/2018,2:03:49 PM,0.650939941,0.610046387,,
249.47,9/13/2018,2:03:49 PM,0.648803711,0.60333252,,
249.48,9/13/2018,2:03:49 PM,0.643920898,0.590515137,,
249.49,9/13/2018,2:03:49 PM,0.635070801,0.576171875,,
249.5,9/13/2018,2:03:49 PM,0.621032715,0.56640625,,
249.51,9/13/2018,2:03:49 PM,0.60546875,0.562744141,,
249.52,9/13/2018,2:03:49 PM,0.59387207,0.562744141,,
249.53,9/13/2018,2:03:49 PM,0.59173584,0.566101074,,
249.54,9/13/2018,2:03:49 PM,0.601806641,0.577392578,,
249.55,9/13/2018,2:03:49 PM,0.629882813,0.603942871,,
249.56,9/13/2018,2:03:49 PM,0.679626465,0.649719238,,
249.57,9/13/2018,2:03:49 PM,0.752563477,0.712890625,,
249.58,9/13/2018,2:03:49 PM,0.842895508,0.788574219,,
249.59,9/13/2018,2:03:49 PM,0.936584473,0.869445801,,
249.6,9/13/2018,2:03:49 PM,1.021728516,0.946350098,,
249.61,9/13/2018,2:03:49 PM,1.092834473,1.008300781,,
249.62,9/13/2018,2:03:49 PM,1.146240234,1.044616699,,
249.63,9/13/2018,2:03:49 PM,1.180114746,1.055908203,,
249.64,9/13/2018,2:03:49 PM,1.190185547,1.050415039,,
249.65,9/13/2018,2:03:49 PM,1.176452637,1.036071777,,
249.66,9/13/2018,2:03:49 PM,1.143798828,1.015319824,,
249.67,9/13/2018,2:03:49 PM,1.098632813,0.988769531,,
249.68,9/13/2018,2:03:49 PM,1.050415039,0.956115723,,
249.69,9/13/2018,2:03:49 PM,1.005249023,0.922241211,,
249.7,9/13/2018,2:03:49 PM,0.963439941,0.892944336,,
249.71,9/13/2018,2:03:49 PM,0.925292969,0.874328613,,
249.72,9/13/2018,2:03:49 PM,0.892333984,0.86730957,,
249.73,9/13/2018,2:03:49 PM,0.869750977,0.867919922,,
249.74,9/13/2018,2:03:49 PM,0.859375,0.873413086,,
249.75,9/13/2018,2:03:49 PM,0.85723877,0.882873535,,
249.76,9/13/2018,2:03:49 PM,0.858154297,0.894165039,,
249.77,9/13/2018,2:03:49 PM,0.858764648,0.901489258,,
249.78,9/13/2018,2:03:49 PM,0.858764648,0.897827148,,
249.79,9/13/2018,2:03:49 PM,0.857849121,0.879516602,,
249.8,9/13/2018,2:03:49 PM,0.854492188,0.851135254,,
249.81,9/13/2018,2:03:49 PM,0.846252441,0.817871094,,
249.82,9/13/2018,2:03:49 PM,0.832519531,0.788574219,,
249.83,9/13/2018,2:03:49 PM,0.814208984,0.769348145,,
249.84,9/13/2018,2:03:49 PM,0.796508789,0.761108398,,
249.85,9/13/2018,2:03:49 PM,0.783996582,0.762634277,,
249.86,9/13/2018,2:03:49 PM,0.778808594,0.771179199,,
249.87,9/13/2018,2:03:49 PM,0.779724121,0.782165527,,
249.88,9/13/2018,2:03:49 PM,0.784606934,0.788879395,,
249.89,9/13/2018,2:03:49 PM,0.794372559,0.790100098,,
249.9,9/13/2018,2:03:49 PM,0.808105469,0.787658691,,
249.91,9/13/2018,2:03:49 PM,0.824584961,0.78704834,,
249.92,9/13/2018,2:03:49 PM,0.83984375,0.790710449,,
249.93,9/13/2018,2:03:49 PM,0.848999023,0.795898438,,
249.94,9/13/2018,2:03:49 PM,0.848999023,0.797729492,,
249.95,9/13/2018,2:03:49 PM,0.838623047,0.791931152,,
249.96,9/13/2018,2:03:49 PM,0.820922852,0.778808594,,
249.97,9/13/2018,2:03:49 PM,0.799865723,0.761108398,,
249.98,9/13/2018,2:03:49 PM,0.777587891,0.741271973,,
249.99,9/13/2018,2:03:49 PM,0.751953125,0.721130371,,
250,9/13/2018,2:03:50 PM,0.723876953,0.702209473,,
250.01,9/13/2018,2:03:50 PM,0.697937012,0.686645508,,
250.02,9/13/2018,2:03:50 PM,0.679931641,0.677490234,,
250.03,9/13/2018,2:03:50 PM,0.670471191,0.673828125,,
250.04,9/13/2018,2:03:50 PM,0.667114258,0.671386719,,
250.05,9/13/2018,2:03:50 PM,0.666503906,0.665893555,,
250.06,9/13/2018,2:03:50 PM,0.666809082,0.655212402,,
250.07,9/13/2018,2:03:50 PM,0.667114258,0.639038086,,
250.08,9/13/2018,2:03:50 PM,0.667114258,0.620117188,,
250.09,9/13/2018,2:03:50 PM,0.666809082,0.60333252,,
250.1,9/13/2018,2:03:50 PM,0.666503906,0.592956543,,
250.11,9/13/2018,2:03:50 PM,0.666503906,0.591430664,,
250.12,9/13/2018,2:03:50 PM,0.666503906,0.598144531,,
250.13,9/13/2018,2:03:50 PM,0.666809082,0.605773926,,
250.14,9/13/2018,2:03:50 PM,0.667114258,0.610656738,,
250.15,9/13/2018,2:03:50 PM,0.667419434,0.611877441,,
250.16,9/13/2018,2:03:50 PM,0.667114258,0.611877441,,
250.17,9/13/2018,2:03:50 PM,0.664672852,0.611877441,,
250.18,9/13/2018,2:03:50 PM,0.656738281,0.611877441,,
250.19,9/13/2018,2:03:50 PM,0.642700195,0.611877441,,
250.2,9/13/2018,2:03:50 PM,0.626525879,0.611572266,,
250.21,9/13/2018,2:03:50 PM,0.613708496,0.61126709,,
250.22,9/13/2018,2:03:50 PM,0.606689453,0.61126709,,
250.23,9/13/2018,2:03:50 PM,0.60333252,0.61126709,,
250.24,9/13/2018,2:03:50 PM,0.602722168,0.61126709,,
250.25,9/13/2018,2:03:50 PM,0.602722168,0.610961914,,
250.26,9/13/2018,2:03:50 PM,0.602722168,0.610656738,,
250.27,9/13/2018,2:03:50 PM,0.602722168,0.607910156,,
250.28,9/13/2018,2:03:50 PM,0.602722168,0.600280762,,
250.29,9/13/2018,2:03:50 PM,0.602722168,0.587768555,,
250.3,9/13/2018,2:03:50 PM,0.602722168,0.573120117,,
250.31,9/13/2018,2:03:50 PM,0.603027344,0.560302734,,
250.32,9/13/2018,2:03:50 PM,0.603027344,0.552062988,,
250.33,9/13/2018,2:03:50 PM,0.603027344,0.548706055,,
250.34,9/13/2018,2:03:50 PM,0.603027344,0.548095703,,
250.35,9/13/2018,2:03:50 PM,0.604858398,0.549621582,,
250.36,9/13/2018,2:03:50 PM,0.610351563,0.557556152,,
250.37,9/13/2018,2:03:50 PM,0.627746582,0.580444336,,
250.38,9/13/2018,2:03:50 PM,0.663452148,0.625305176,,
250.39,9/13/2018,2:03:50 PM,0.722351074,0.693359375,,
250.4,9/13/2018,2:03:50 PM,0.805053711,0.780639648,,
250.41,9/13/2018,2:03:50 PM,0.90423584,0.874633789,,
250.42,9/13/2018,2:03:50 PM,1.00769043,0.961914063,,
250.43,9/13/2018,2:03:50 PM,1.098022461,1.032104492,,
250.44,9/13/2018,2:03:50 PM,1.159362793,1.078796387,,
250.45,9/13/2018,2:03:50 PM,1.185913086,1.098327637,,
250.46,9/13/2018,2:03:50 PM,1.182861328,1.094055176,,
250.47,9/13/2018,2:03:50 PM,1.16027832,1.07208252,,
250.48,9/13/2018,2:03:50 PM,1.130065918,1.04095459,,
250.49,9/13/2018,2:03:50 PM,1.099853516,1.00769043,,
250.5,9/13/2018,2:03:50 PM,1.069335938,0.973205566,,
250.51,9/13/2018,2:03:50 PM,1.034545898,0.936584473,,
250.52,9/13/2018,2:03:50 PM,0.992431641,0.899353027,,
250.53,9/13/2018,2:03:50 PM,0.945129395,0.866394043,,
250.54,9/13/2018,2:03:50 PM,0.897216797,0.842285156,,
250.55,9/13/2018,2:03:50 PM,0.854187012,0.827636719,,
250.56,9/13/2018,2:03:50 PM,0.8203125,0.820617676,,
250.57,9/13/2018,2:03:50 PM,0.797119141,0.817871094,,
250.58,9/13/2018,2:03:50 PM,0.783691406,0.816345215,,
250.59,9/13/2018,2:03:50 PM,0.777893066,0.811462402,,
250.6,9/13/2018,2:03:50 PM,0.774230957,0.798034668,,
250.61,9/13/2018,2:03:50 PM,0.76751709,0.773925781,,
250.62,9/13/2018,2:03:50 PM,0.756835938,0.744934082,,
250.63,9/13/2018,2:03:50 PM,0.745544434,0.717468262,,
250.64,9/13/2018,2:03:50 PM,0.736999512,0.69732666,,
250.65,9/13/2018,2:03:50 PM,0.734558105,0.688171387,,
250.66,9/13/2018,2:03:50 PM,0.737915039,0.690917969,,
250.67,9/13/2018,2:03:50 PM,0.747680664,0.703735352,,
250.68,9/13/2018,2:03:50 PM,0.762634277,0.722045898,,
250.69,9/13/2018,2:03:50 PM,0.778503418,0.742492676,,
250.7,9/13/2018,2:03:50 PM,0.790100098,0.763244629,,
250.71,9/13/2018,2:03:50 PM,0.795593262,0.781860352,,
250.72,9/13/2018,2:03:50 PM,0.800476074,0.795898438,,
250.73,9/13/2018,2:03:50 PM,0.80871582,0.802612305,,
250.74,9/13/2018,2:03:50 PM,0.821533203,0.804443359,,
250.75,9/13/2018,2:03:50 PM,0.834655762,0.804138184,,
250.76,9/13/2018,2:03:50 PM,0.841674805,0.803222656,,
250.77,9/13/2018,2:03:50 PM,0.833435059,0.802612305,,
250.78,9/13/2018,2:03:50 PM,0.807495117,0.801086426,,
250.79,9/13/2018,2:03:50 PM,0.772399902,0.795593262,,
250.8,9/13/2018,2:03:50 PM,0.738525391,0.78338623,,
250.81,9/13/2018,2:03:50 PM,0.71105957,0.765686035,,
250.82,9/13/2018,2:03:50 PM,0.687866211,0.745544434,,
250.83,9/13/2018,2:03:50 PM,0.668029785,0.724182129,,
250.84,9/13/2018,2:03:50 PM,0.650024414,0.703430176,,
250.85,9/13/2018,2:03:50 PM,0.635070801,0.682678223,,
250.86,9/13/2018,2:03:50 PM,0.623779297,0.662536621,,
250.87,9/13/2018,2:03:50 PM,0.614929199,0.643005371,,
250.88,9/13/2018,2:03:50 PM,0.606079102,0.626220703,,
250.89,9/13/2018,2:03:50 PM,0.592956543,0.612792969,,
250.9,9/13/2018,2:03:50 PM,0.578613281,0.602111816,,
250.91,9/13/2018,2:03:50 PM,0.569763184,0.590820313,,
250.92,9/13/2018,2:03:50 PM,0.572509766,0.579528809,,
250.93,9/13/2018,2:03:50 PM,0.585327148,0.569763184,,
250.94,9/13/2018,2:03:50 PM,0.60333252,0.564575195,,
250.95,9/13/2018,2:03:50 PM,0.621643066,0.563049316,,
250.96,9/13/2018,2:03:50 PM,0.636291504,0.563049316,,
250.97,9/13/2018,2:03:50 PM,0.645446777,0.563049316,,
250.98,9/13/2018,2:03:50 PM,0.650024414,0.563049316,,
250.99,9/13/2018,2:03:50 PM,0.650939941,0.563049316,,
251,9/13/2018,2:03:51 PM,0.650939941,0.563049316,,
251.01,9/13/2018,2:03:51 PM,0.650939941,0.563049316,,
251.02,9/13/2018,2:03:51 PM,0.650939941,0.563354492,,
251.03,9/13/2018,2:03:51 PM,0.651245117,0.563659668,,
251.04,9/13/2018,2:03:51 PM,0.649719238,0.563659668,,
251.05,9/13/2018,2:03:51 PM,0.643005371,0.563964844,,
251.06,9/13/2018,2:03:51 PM,0.629882813,0.563964844,,
251.07,9/13/2018,2:03:51 PM,0.612487793,0.56427002,,
251.08,9/13/2018,2:03:51 PM,0.595703125,0.563964844,,
251.09,9/13/2018,2:03:51 PM,0.584411621,0.563354492,,
251.1,9/13/2018,2:03:51 PM,0.582885742,0.563354492,,
251.11,9/13/2018,2:03:51 PM,0.58807373,0.563354492,,
251.12,9/13/2018,2:03:51 PM,0.590820313,0.563659668,,
251.13,9/13/2018,2:03:51 PM,0.584106445,0.56427002,,
251.14,9/13/2018,2:03:51 PM,0.573730469,0.567626953,,
251.15,9/13/2018,2:03:51 PM,0.570068359,0.57800293,,
251.16,9/13/2018,2:03:51 PM,0.581970215,0.600585938,,
251.17,9/13/2018,2:03:51 PM,0.614013672,0.643005371,,
251.18,9/13/2018,2:03:51 PM,0.668945313,0.707702637,,
251.19,9/13/2018,2:03:51 PM,0.746154785,0.786743164,,
251.2,9/13/2018,2:03:51 PM,0.84197998,0.869140625,,
251.21,9/13/2018,2:03:51 PM,0.947570801,0.942382813,,
251.22,9/13/2018,2:03:51 PM,1.048583984,0.997009277,,
251.23,9/13/2018,2:03:51 PM,1.1328125,1.029968262,,
251.24,9/13/2018,2:03:51 PM,1.191711426,1.042480469,,
251.25,9/13/2018,2:03:51 PM,1.222229004,1.036071777,,
251.26,9/13/2018,2:03:51 PM,1.223144531,1.014099121,,
251.27,9/13/2018,2:03:51 PM,1.196289063,0.981140137,,
251.28,9/13/2018,2:03:51 PM,1.148986816,0.942993164,,
251.29,9/13/2018,2:03:51 PM,1.093444824,0.906982422,,
251.3,9/13/2018,2:03:51 PM,1.038513184,0.882873535,,
251.31,9/13/2018,2:03:51 PM,0.989074707,0.874633789,,
251.32,9/13/2018,2:03:51 PM,0.944824219,0.874938965,,
251.33,9/13/2018,2:03:51 PM,0.90637207,0.87310791,,
251.34,9/13/2018,2:03:51 PM,0.87310791,0.869445801,,
251.35,9/13/2018,2:03:51 PM,0.848388672,0.868835449,,
251.36,9/13/2018,2:03:51 PM,0.833129883,0.873718262,,
251.37,9/13/2018,2:03:51 PM,0.827636719,0.880126953,,
251.38,9/13/2018,2:03:51 PM,0.830078125,0.880126953,,
251.39,9/13/2018,2:03:51 PM,0.838928223,0.871887207,,
251.4,9/13/2018,2:03:51 PM,0.852355957,0.860900879,,
251.41,9/13/2018,2:03:51 PM,0.866394043,0.852966309,,
251.42,9/13/2018,2:03:51 PM,0.875244141,0.845947266,,
251.43,9/13/2018,2:03:51 PM,0.870666504,0.833740234,,
251.44,9/13/2018,2:03:51 PM,0.850219727,0.811157227,,
251.45,9/13/2018,2:03:51 PM,0.819396973,0.782165527,,
251.46,9/13/2018,2:03:51 PM,0.787963867,0.75592041,,
251.47,9/13/2018,2:03:51 PM,0.762023926,0.740356445,,
251.48,9/13/2018,2:03:51 PM,0.744934082,0.738525391,,
251.49,9/13/2018,2:03:51 PM,0.735778809,0.745544434,,
251.5,9/13/2018,2:03:51 PM,0.732116699,0.751953125,,
251.51,9/13/2018,2:03:51 PM,0.731201172,0.754699707,,
251.52,9/13/2018,2:03:51 PM,0.730895996,0.754699707,,
251.53,9/13/2018,2:03:51 PM,0.730895996,0.754699707,,
251.54,9/13/2018,2:03:51 PM,0.732727051,0.754699707,,
251.55,9/13/2018,2:03:51 PM,0.738220215,0.754699707,,
251.56,9/13/2018,2:03:51 PM,0.749206543,0.754394531,,
251.57,9/13/2018,2:03:51 PM,0.76385498,0.754394531,,
251.58,9/13/2018,2:03:51 PM,0.777893066,0.75378418,,
251.59,9/13/2018,2:03:51 PM,0.785827637,0.749511719,,
251.6,9/13/2018,2:03:51 PM,0.782470703,0.738525391,,
251.61,9/13/2018,2:03:51 PM,0.768127441,0.722045898,,
251.62,9/13/2018,2:03:51 PM,0.744934082,0.704650879,,
251.63,9/13/2018,2:03:51 PM,0.716552734,0.68939209,,
251.64,9/13/2018,2:03:51 PM,0.688476563,0.676879883,,
251.65,9/13/2018,2:03:51 PM,0.66619873,0.664672852,,
251.66,9/13/2018,2:03:51 PM,0.651855469,0.652160645,,
251.67,9/13/2018,2:03:51 PM,0.648803711,0.640563965,,
251.68,9/13/2018,2:03:51 PM,0.654907227,0.632019043,,
251.69,9/13/2018,2:03:51 PM,0.662231445,0.628051758,,
251.7,9/13/2018,2:03:51 PM,0.665283203,0.62713623,,
251.71,9/13/2018,2:03:51 PM,0.660095215,0.62713623,,
251.72,9/13/2018,2:03:51 PM,0.647888184,0.62713623,,
251.73,9/13/2018,2:03:51 PM,0.633239746,0.62713623,,
251.74,9/13/2018,2:03:51 PM,0.623168945,0.626220703,,
251.75,9/13/2018,2:03:51 PM,0.618591309,0.623474121,,
251.76,9/13/2018,2:03:51 PM,0.617980957,0.615539551,,
251.77,9/13/2018,2:03:51 PM,0.618591309,0.602722168,,
251.78,9/13/2018,2:03:51 PM,0.61920166,0.589294434,,
251.79,9/13/2018,2:03:51 PM,0.618591309,0.581054688,,
251.8,9/13/2018,2:03:51 PM,0.617980957,0.578613281,,
251.81,9/13/2018,2:03:51 PM,0.617675781,0.578308105,,
251.82,9/13/2018,2:03:51 PM,0.617980957,0.578613281,,
251.83,9/13/2018,2:03:51 PM,0.618286133,0.578918457,,
251.84,9/13/2018,2:03:51 PM,0.618591309,0.579223633,,
251.85,9/13/2018,2:03:51 PM,0.618591309,0.579528809,,
251.86,9/13/2018,2:03:51 PM,0.618591309,0.579528809,,
251.87,9/13/2018,2:03:51 PM,0.618591309,0.579528809,,
251.88,9/13/2018,2:03:51 PM,0.61920166,0.579223633,,
251.89,9/13/2018,2:03:51 PM,0.61920166,0.578613281,,
251.9,9/13/2018,2:03:51 PM,0.617370605,0.57434082,,
251.91,9/13/2018,2:03:51 PM,0.612792969,0.565795898,,
251.92,9/13/2018,2:03:51 PM,0.60333252,0.553894043,,
251.93,9/13/2018,2:03:51 PM,0.588378906,0.542907715,,
251.94,9/13/2018,2:03:51 PM,0.570373535,0.535583496,,
251.95,9/13/2018,2:03:51 PM,0.552978516,0.532226563,,
251.96,9/13/2018,2:03:51 PM,0.539855957,0.532531738,,
251.97,9/13/2018,2:03:51 PM,0.538024902,0.538024902,,
251.98,9/13/2018,2:03:51 PM,0.551452637,0.552978516,,
251.99,9/13/2018,2:03:51 PM,0.581970215,0.58380127,,
252,9/13/2018,2:03:52 PM,0.628356934,0.636901855,,
252.01,9/13/2018,2:03:52 PM,0.690307617,0.710449219,,
252.02,9/13/2018,2:03:52 PM,0.767822266,0.795898438,,
252.03,9/13/2018,2:03:52 PM,0.859680176,0.882263184,,
252.04,9/13/2018,2:03:52 PM,0.95916748,0.960693359,,
252.05,9/13/2018,2:03:52 PM,1.055908203,1.024169922,,
252.06,9/13/2018,2:03:52 PM,1.135559082,1.065979004,,
252.07,9/13/2018,2:03:52 PM,1.182861328,1.076965332,,
252.08,9/13/2018,2:03:52 PM,1.193237305,1.058349609,,
252.09,9/13/2018,2:03:52 PM,1.172485352,1.022338867,,
252.1,9/13/2018,2:03:52 PM,1.130981445,0.982971191,,
252.11,9/13/2018,2:03:52 PM,1.081848145,0.953369141,,
252.12,9/13/2018,2:03:52 PM,1.03515625,0.93963623,,
252.13,9/13/2018,2:03:52 PM,0.995483398,0.938415527,,
252.14,9/13/2018,2:03:52 PM,0.964355469,0.938415527,,
252.15,9/13/2018,2:03:52 PM,0.938720703,0.930480957,,
252.16,9/13/2018,2:03:52 PM,0.910339355,0.913085938,,
252.17,9/13/2018,2:03:52 PM,0.87677002,0.892333984,,
252.18,9/13/2018,2:03:52 PM,0.842285156,0.876464844,,
252.19,9/13/2018,2:03:52 PM,0.813293457,0.868835449,,
252.2,9/13/2018,2:03:52 PM,0.793151855,0.866699219,,
252.21,9/13/2018,2:03:52 PM,0.78125,0.866394043,,
252.22,9/13/2018,2:03:52 PM,0.778198242,0.863952637,,
252.23,9/13/2018,2:03:52 PM,0.782775879,0.853881836,,
252.24,9/13/2018,2:03:52 PM,0.791931152,0.83190918,,
252.25,9/13/2018,2:03:52 PM,0.796813965,0.802307129,,
252.26,9/13/2018,2:03:52 PM,0.791931152,0.772094727,,
252.27,9/13/2018,2:03:52 PM,0.777587891,0.748596191,,
252.28,9/13/2018,2:03:52 PM,0.75958252,0.737609863,,
252.29,9/13/2018,2:03:52 PM,0.745239258,0.739746094,,
252.3,9/13/2018,2:03:52 PM,0.738830566,0.747375488,,
252.31,9/13/2018,2:03:52 PM,0.742797852,0.753173828,,
252.32,9/13/2018,2:03:52 PM,0.751037598,0.755615234,,
252.33,9/13/2018,2:03:52 PM,0.758666992,0.75592041,,
252.34,9/13/2018,2:03:52 PM,0.76171875,0.755615234,,
252.35,9/13/2018,2:03:52 PM,0.762023926,0.755004883,,
252.36,9/13/2018,2:03:52 PM,0.76171875,0.755004883,,
252.37,9/13/2018,2:03:52 PM,0.76171875,0.755004883,,
252.38,9/13/2018,2:03:52 PM,0.762023926,0.755004883,,
252.39,9/13/2018,2:03:52 PM,0.762634277,0.754089355,,
252.4,9/13/2018,2:03:52 PM,0.762939453,0.750732422,,
252.41,9/13/2018,2:03:52 PM,0.762634277,0.742492676,,
252.42,9/13/2018,2:03:52 PM,0.760803223,0.725402832,,
252.43,9/13/2018,2:03:52 PM,0.755310059,0.70098877,,
252.44,9/13/2018,2:03:52 PM,0.744934082,0.677490234,,
252.45,9/13/2018,2:03:52 PM,0.729675293,0.662841797,,
252.46,9/13/2018,2:03:52 PM,0.710754395,0.655212402,,
252.47,9/13/2018,2:03:52 PM,0.690307617,0.646057129,,
252.48,9/13/2018,2:03:52 PM,0.66986084,0.632019043,,
252.49,9/13/2018,2:03:52 PM,0.649414063,0.616149902,,
252.5,9/13/2018,2:03:52 PM,0.629577637,0.603942871,,
252.51,9/13/2018,2:03:52 PM,0.614318848,0.597229004,,
252.52,9/13/2018,2:03:52 PM,0.606079102,0.595092773,,
252.53,9/13/2018,2:03:52 PM,0.603027344,0.594787598,,
252.54,9/13/2018,2:03:52 PM,0.602722168,0.595092773,,
252.55,9/13/2018,2:03:52 PM,0.60333252,0.595092773,,
252.56,9/13/2018,2:03:52 PM,0.603942871,0.594787598,,
252.57,9/13/2018,2:03:52 PM,0.603942871,0.594177246,,
252.58,9/13/2018,2:03:52 PM,0.603942871,0.594177246,,
252.59,9/13/2018,2:03:52 PM,0.603027344,0.594482422,,
252.6,9/13/2018,2:03:52 PM,0.602722168,0.595092773,,
252.61,9/13/2018,2:03:52 PM,0.602416992,0.595092773,,
252.62,9/13/2018,2:03:52 PM,0.601196289,0.595092773,,
252.63,9/13/2018,2:03:52 PM,0.595703125,0.594787598,,
252.64,9/13/2018,2:03:52 PM,0.585021973,0.594482422,,
252.65,9/13/2018,2:03:52 PM,0.576477051,0.594482422,,
252.66,9/13/2018,2:03:52 PM,0.579833984,0.594482422,,
252.67,9/13/2018,2:03:52 PM,0.593566895,0.594482422,,
252.68,9/13/2018,2:03:52 PM,0.604858398,0.594482422,,
252.69,9/13/2018,2:03:52 PM,0.604248047,0.594482422,,
252.7,9/13/2018,2:03:52 PM,0.596313477,0.594177246,,
252.71,9/13/2018,2:03:52 PM,0.589599609,0.593566895,,
252.72,9/13/2018,2:03:52 PM,0.586853027,0.590209961,,
252.73,9/13/2018,2:03:52 PM,0.586242676,0.581359863,,
252.74,9/13/2018,2:03:52 PM,0.584716797,0.566711426,,
252.75,9/13/2018,2:03:52 PM,0.579528809,0.551757813,,
252.76,9/13/2018,2:03:52 PM,0.570678711,0.541992188,,
252.77,9/13/2018,2:03:52 PM,0.563354492,0.542297363,,
252.78,9/13/2018,2:03:52 PM,0.563659668,0.556335449,,
252.79,9/13/2018,2:03:52 PM,0.578308105,0.587158203,,
252.8,9/13/2018,2:03:52 PM,0.614929199,0.639038086,,
252.81,9/13/2018,2:03:52 PM,0.677185059,0.711364746,,
252.82,9/13/2018,2:03:52 PM,0.760498047,0.798339844,,
252.83,9/13/2018,2:03:52 PM,0.855712891,0.888366699,,
252.84,9/13/2018,2:03:52 PM,0.953369141,0.967712402,,
252.85,9/13/2018,2:03:52 PM,1.04309082,1.023864746,,
252.86,9/13/2018,2:03:52 PM,1.11541748,1.050109863,,
252.87,9/13/2018,2:03:52 PM,1.161193848,1.044006348,,
252.88,9/13/2018,2:03:52 PM,1.175231934,1.010437012,,
252.89,9/13/2018,2:03:52 PM,1.160583496,0.964355469,,
252.9,9/13/2018,2:03:52 PM,1.123962402,0.92376709,,
252.91,9/13/2018,2:03:52 PM,1.076049805,0.901794434,,
252.92,9/13/2018,2:03:52 PM,1.027832031,0.8984375,,
252.93,9/13/2018,2:03:52 PM,0.982971191,0.901489258,,
252.94,9/13/2018,2:03:52 PM,0.939941406,0.895385742,,
252.95,9/13/2018,2:03:52 PM,0.894470215,0.875854492,,
252.96,9/13/2018,2:03:52 PM,0.84777832,0.852966309,,
252.97,9/13/2018,2:03:52 PM,0.803527832,0.838012695,,
252.98,9/13/2018,2:03:52 PM,0.767822266,0.83404541,,
252.99,9/13/2018,2:03:52 PM,0.745544434,0.836181641,,
253,9/13/2018,2:03:53 PM,0.734558105,0.833129883,,
253.01,9/13/2018,2:03:53 PM,0.730895996,0.816955566,,
253.02,9/13/2018,2:03:53 PM,0.730285645,0.787963867,,
253.03,9/13/2018,2:03:53 PM,0.729675293,0.754699707,,
253.04,9/13/2018,2:03:53 PM,0.726318359,0.726318359,,
253.05,9/13/2018,2:03:53 PM,0.719909668,0.705871582,,
253.06,9/13/2018,2:03:53 PM,0.712280273,0.693969727,,
253.07,9/13/2018,2:03:53 PM,0.705871582,0.690917969,,
253.08,9/13/2018,2:03:53 PM,0.705871582,0.696411133,,
253.09,9/13/2018,2:03:53 PM,0.713806152,0.707092285,,
253.1,9/13/2018,2:03:53 PM,0.728149414,0.71685791,,
253.11,9/13/2018,2:03:53 PM,0.746459961,0.722351074,,
253.12,9/13/2018,2:03:53 PM,0.766296387,0.724182129,,
253.13,9/13/2018,2:03:53 PM,0.786743164,0.724182129,,
253.14,9/13/2018,2:03:53 PM,0.805358887,0.724182129,,
253.15,9/13/2018,2:03:53 PM,0.819091797,0.723876953,,
253.16,9/13/2018,2:03:53 PM,0.825195313,0.723266602,,
253.17,9/13/2018,2:03:53 PM,0.825805664,0.723266602,,
253.18,9/13/2018,2:03:53 PM,0.821838379,0.723266602,,
253.19,9/13/2018,2:03:53 PM,0.81237793,0.722961426,,
253.2,9/13/2018,2:03:53 PM,0.79498291,0.72265625,,
253.21,9/13/2018,2:03:53 PM,0.769042969,0.72265625,,
253.22,9/13/2018,2:03:53 PM,0.74005127,0.722351074,,
253.23,9/13/2018,2:03:53 PM,0.713500977,0.721435547,,
253.24,9/13/2018,2:03:53 PM,0.690612793,0.715332031,,
253.25,9/13/2018,2:03:53 PM,0.670471191,0.699157715,,
253.26,9/13/2018,2:03:53 PM,0.651245117,0.673522949,,
253.27,9/13/2018,2:03:53 PM,0.633239746,0.646972656,,
253.28,9/13/2018,2:03:53 PM,0.61920166,0.627441406,,
253.29,9/13/2018,2:03:53 PM,0.609130859,0.615844727,,
253.3,9/13/2018,2:03:53 PM,0.604553223,0.61126709,,
253.31,9/13/2018,2:03:53 PM,0.603027344,0.608825684,,
253.32,9/13/2018,2:03:53 PM,0.603027344,0.60333252,,
253.33,9/13/2018,2:03:53 PM,0.60333252,0.59387207,,
253.34,9/13/2018,2:03:53 PM,0.60333252,0.581970215,,
253.35,9/13/2018,2:03:53 PM,0.603027344,0.571594238,,
253.36,9/13/2018,2:03:53 PM,0.603027344,0.565490723,,
253.37,9/13/2018,2:03:53 PM,0.603027344,0.563049316,,
253.38,9/13/2018,2:03:53 PM,0.603027344,0.562744141,,
253.39,9/13/2018,2:03:53 PM,0.60333252,0.563049316,,
253.4,9/13/2018,2:03:53 PM,0.60333252,0.563354492,,
253.41,9/13/2018,2:03:53 PM,0.60333252,0.563659668,,
253.42,9/13/2018,2:03:53 PM,0.60333252,0.56427002,,
253.43,9/13/2018,2:03:53 PM,0.603027344,0.567016602,,
253.44,9/13/2018,2:03:53 PM,0.603027344,0.573730469,,
253.45,9/13/2018,2:03:53 PM,0.602722168,0.583190918,,
253.46,9/13/2018,2:03:53 PM,0.602416992,0.590515137,,
253.47,9/13/2018,2:03:53 PM,0.602111816,0.594177246,,
253.48,9/13/2018,2:03:53 PM,0.602111816,0.594482422,,
253.49,9/13/2018,2:03:53 PM,0.602111816,0.59387207,,
253.5,9/13/2018,2:03:53 PM,0.602416992,0.590820313,,
253.51,9/13/2018,2:03:53 PM,0.602722168,0.58380127,,
253.52,9/13/2018,2:03:53 PM,0.60333252,0.574035645,,
253.53,9/13/2018,2:03:53 PM,0.603942871,0.567016602,,
253.54,9/13/2018,2:03:53 PM,0.604858398,0.567016602,,
253.55,9/13/2018,2:03:53 PM,0.610351563,0.57800293,,
253.56,9/13/2018,2:03:53 PM,0.624389648,0.604248047,,
253.57,9/13/2018,2:03:53 PM,0.653991699,0.647583008,,
253.58,9/13/2018,2:03:53 PM,0.703125,0.706176758,,
253.59,9/13/2018,2:03:53 PM,0.770874023,0.776367188,,
253.6,9/13/2018,2:03:53 PM,0.852050781,0.852050781,,
253.61,9/13/2018,2:03:53 PM,0.944519043,0.927124023,,
253.62,9/13/2018,2:03:53 PM,1.042480469,0.992431641,,
253.63,9/13/2018,2:03:53 PM,1.133422852,1.03729248,,
253.64,9/13/2018,2:03:53 PM,1.201171875,1.05682373,,
253.65,9/13/2018,2:03:53 PM,1.232910156,1.051635742,,
253.66,9/13/2018,2:03:53 PM,1.228637695,1.027526855,,
253.67,9/13/2018,2:03:53 PM,1.199035645,0.993652344,,
253.68,9/13/2018,2:03:53 PM,1.156311035,0.95916748,,
253.69,9/13/2018,2:03:53 PM,1.108398438,0.932617188,,
253.7,9/13/2018,2:03:53 PM,1.059570313,0.918273926,,
253.71,9/13/2018,2:03:53 PM,1.012573242,0.914306641,,
253.72,9/13/2018,2:03:53 PM,0.968933105,0.914306641,,
253.73,9/13/2018,2:03:53 PM,0.929260254,0.915222168,,
253.74,9/13/2018,2:03:53 PM,0.89630127,0.915527344,,
253.75,9/13/2018,2:03:53 PM,0.870056152,0.915527344,,
253.76,9/13/2018,2:03:53 PM,0.850830078,0.913391113,,
253.77,9/13/2018,2:03:53 PM,0.838012695,0.906066895,,
253.78,9/13/2018,2:03:53 PM,0.832519531,0.891418457,,
253.79,9/13/2018,2:03:53 PM,0.834655762,0.868225098,,
253.8,9/13/2018,2:03:53 PM,0.843505859,0.840148926,,
253.81,9/13/2018,2:03:53 PM,0.853881836,0.816955566,,
253.82,9/13/2018,2:03:53 PM,0.859375,0.803833008,,
253.83,9/13/2018,2:03:53 PM,0.856323242,0.794067383,,
253.84,9/13/2018,2:03:53 PM,0.843811035,0.777893066,,
253.85,9/13/2018,2:03:53 PM,0.82611084,0.755310059,,
253.86,9/13/2018,2:03:53 PM,0.807800293,0.736694336,,
253.87,9/13/2018,2:03:53 PM,0.793151855,0.731811523,,
253.88,9/13/2018,2:03:53 PM,0.783081055,0.740661621,,
253.89,9/13/2018,2:03:53 PM,0.778198242,0.757751465,,
253.9,9/13/2018,2:03:53 PM,0.776977539,0.776367188,,
253.91,9/13/2018,2:03:53 PM,0.776977539,0.790405273,,
253.92,9/13/2018,2:03:53 PM,0.777587891,0.798950195,,
253.93,9/13/2018,2:03:53 PM,0.778198242,0.80291748,,
253.94,9/13/2018,2:03:53 PM,0.779724121,0.803527832,,
253.95,9/13/2018,2:03:53 PM,0.783691406,0.800476074,,
253.96,9/13/2018,2:03:53 PM,0.791320801,0.792541504,,
253.97,9/13/2018,2:03:53 PM,0.797119141,0.779418945,,
253.98,9/13/2018,2:03:53 PM,0.794372559,0.762329102,,
253.99,9/13/2018,2:03:53 PM,0.780944824,0.742797852,,
254,9/13/2018,2:03:54 PM,0.761108398,0.722351074,,
254.01,9/13/2018,2:03:54 PM,0.74005127,0.702819824,,
254.02,9/13/2018,2:03:54 PM,0.718994141,0.686950684,,
254.03,9/13/2018,2:03:54 PM,0.699157715,0.677490234,,
254.04,9/13/2018,2:03:54 PM,0.679626465,0.674133301,,
254.05,9/13/2018,2:03:54 PM,0.660095215,0.67199707,,
254.06,9/13/2018,2:03:54 PM,0.641784668,0.66619873,,
254.07,9/13/2018,2:03:54 PM,0.627746582,0.654907227,,
254.08,9/13/2018,2:03:54 PM,0.620422363,0.638122559,,
254.09,9/13/2018,2:03:54 PM,0.617980957,0.620727539,,
254.1,9/13/2018,2:03:54 PM,0.617980957,0.608520508,,
254.11,9/13/2018,2:03:54 PM,0.618591309,0.602416992,,
254.12,9/13/2018,2:03:54 PM,0.618591309,0.603942871,,
254.13,9/13/2018,2:03:54 PM,0.61920166,0.611877441,,
254.14,9/13/2018,2:03:54 PM,0.61920166,0.620727539,,
254.15,9/13/2018,2:03:54 PM,0.619506836,0.626220703,,
254.16,9/13/2018,2:03:54 PM,0.619506836,0.628051758,,
254.17,9/13/2018,2:03:54 PM,0.619812012,0.628356934,,
254.18,9/13/2018,2:03:54 PM,0.619506836,0.630493164,,
254.19,9/13/2018,2:03:54 PM,0.619506836,0.63659668,,
254.2,9/13/2018,2:03:54 PM,0.619812012,0.644836426,,
254.21,9/13/2018,2:03:54 PM,0.622558594,0.647583008,,
254.22,9/13/2018,2:03:54 PM,0.629272461,0.639953613,,
254.23,9/13/2018,2:03:54 PM,0.640563965,0.622253418,,
254.24,9/13/2018,2:03:54 PM,0.652770996,0.601806641,,
254.25,9/13/2018,2:03:54 PM,0.661010742,0.582885742,,
254.26,9/13/2018,2:03:54 PM,0.663757324,0.569458008,,
254.27,9/13/2018,2:03:54 PM,0.659790039,0.563354492,,
254.28,9/13/2018,2:03:54 PM,0.649414063,0.562133789,,
254.29,9/13/2018,2:03:54 PM,0.634155273,0.562744141,,
254.3,9/13/2018,2:03:54 PM,0.616760254,0.563659668,,
254.31,9/13/2018,2:03:54 PM,0.602111816,0.563659668,,
254.32,9/13/2018,2:03:54 PM,0.592956543,0.563659668,,
254.33,9/13/2018,2:03:54 PM,0.58807373,0.563659668,,
254.34,9/13/2018,2:03:54 PM,0.587768555,0.565490723,,
254.35,9/13/2018,2:03:54 PM,0.592346191,0.573425293,,
254.36,9/13/2018,2:03:54 PM,0.604553223,0.592956543,,
254.37,9/13/2018,2:03:54 PM,0.630493164,0.628051758,,
254.38,9/13/2018,2:03:54 PM,0.677185059,0.680847168,,
254.39,9/13/2018,2:03:54 PM,0.747680664,0.752563477,,
254.4,9/13/2018,2:03:54 PM,0.835876465,0.838317871,,
254.41,9/13/2018,2:03:54 PM,0.932312012,0.928955078,,
254.42,9/13/2018,2:03:54 PM,1.025085449,1.010131836,,
254.43,9/13/2018,2:03:54 PM,1.103210449,1.068725586,,
254.44,9/13/2018,2:03:54 PM,1.159362793,1.101379395,,
254.45,9/13/2018,2:03:54 PM,1.188659668,1.11328125,,
254.46,9/13/2018,2:03:54 PM,1.192016602,1.111450195,,
254.47,9/13/2018,2:03:54 PM,1.178894043,1.101989746,,
254.48,9/13/2018,2:03:54 PM,1.15814209,1.086120605,,
254.49,9/13/2018,2:03:54 PM,1.133117676,1.06048584,,
254.5,9/13/2018,2:03:54 PM,1.102294922,1.022949219,,
254.51,9/13/2018,2:03:54 PM,1.065368652,0.975646973,,
254.52,9/13/2018,2:03:54 PM,1.025085449,0.928649902,,
254.53,9/13/2018,2:03:54 PM,0.985107422,0.893249512,,
254.54,9/13/2018,2:03:54 PM,0.948791504,0.877990723,,
254.55,9/13/2018,2:03:54 PM,0.921020508,0.882873535,,
254.56,9/13/2018,2:03:54 PM,0.903015137,0.897827148,,
254.57,9/13/2018,2:03:54 PM,0.896606445,0.911560059,,
254.58,9/13/2018,2:03:54 PM,0.899047852,0.915527344,,
254.59,9/13/2018,2:03:54 PM,0.906677246,0.908203125,,
254.6,9/13/2018,2:03:54 PM,0.913085938,0.892333984,,
254.61,9/13/2018,2:03:54 PM,0.913391113,0.872192383,,
254.62,9/13/2018,2:03:54 PM,0.90423584,0.852355957,,
254.63,9/13/2018,2:03:54 PM,0.887451172,0.834350586,,
254.64,9/13/2018,2:03:54 PM,0.86730957,0.821533203,,
254.65,9/13/2018,2:03:54 PM,0.847167969,0.811767578,,
254.66,9/13/2018,2:03:54 PM,0.830078125,0.803527832,,
254.67,9/13/2018,2:03:54 PM,0.818481445,0.797729492,,
254.68,9/13/2018,2:03:54 PM,0.809631348,0.800170898,,
254.69,9/13/2018,2:03:54 PM,0.800476074,0.815124512,,
254.7,9/13/2018,2:03:54 PM,0.788879395,0.839233398,,
254.71,9/13/2018,2:03:54 PM,0.777282715,0.859680176,,
254.72,9/13/2018,2:03:54 PM,0.769348145,0.867004395,,
254.73,9/13/2018,2:03:54 PM,0.768432617,0.858154297,,
254.74,9/13/2018,2:03:54 PM,0.775756836,0.834655762,,
254.75,9/13/2018,2:03:54 PM,0.788879395,0.802001953,,
254.76,9/13/2018,2:03:54 PM,0.803833008,0.766906738,,
254.77,9/13/2018,2:03:54 PM,0.816345215,0.735473633,,
254.78,9/13/2018,2:03:54 PM,0.823669434,0.71472168,,
254.79,9/13/2018,2:03:54 PM,0.825500488,0.706176758,,
254.8,9/13/2018,2:03:54 PM,0.822753906,0.706481934,,
254.81,9/13/2018,2:03:54 PM,0.814208984,0.708618164,,
254.82,9/13/2018,2:03:54 PM,0.801086426,0.707702637,,
254.83,9/13/2018,2:03:54 PM,0.78338623,0.703125,,
254.84,9/13/2018,2:03:54 PM,0.763549805,0.69732666,,
254.85,9/13/2018,2:03:54 PM,0.743408203,0.693054199,,
254.86,9/13/2018,2:03:54 PM,0.722961426,0.69152832,,
254.87,9/13/2018,2:03:54 PM,0.704345703,0.691223145,,
254.88,9/13/2018,2:03:54 PM,0.688171387,0.690917969,,
254.89,9/13/2018,2:03:54 PM,0.675964355,0.688476563,,
254.9,9/13/2018,2:03:54 PM,0.669250488,0.681152344,,
254.91,9/13/2018,2:03:54 PM,0.667114258,0.671691895,,
254.92,9/13/2018,2:03:54 PM,0.666809082,0.663146973,,
254.93,9/13/2018,2:03:54 PM,0.667419434,0.659179688,,
254.94,9/13/2018,2:03:54 PM,0.667419434,0.65826416,,
254.95,9/13/2018,2:03:54 PM,0.667724609,0.658874512,,
254.96,9/13/2018,2:03:54 PM,0.667724609,0.659179688,,
254.97,9/13/2018,2:03:54 PM,0.667724609,0.659179688,,
254.98,9/13/2018,2:03:54 PM,0.667419434,0.659179688,,
254.99,9/13/2018,2:03:54 PM,0.667114258,0.659484863,,
255,9/13/2018,2:03:55 PM,0.666503906,0.659790039,,
255.01,9/13/2018,2:03:55 PM,0.66619873,0.659790039,,
255.02,9/13/2018,2:03:55 PM,0.665893555,0.659484863,,
255.03,9/13/2018,2:03:55 PM,0.66619873,0.659484863,,
255.04,9/13/2018,2:03:55 PM,0.666503906,0.659179688,,
255.05,9/13/2018,2:03:55 PM,0.666503906,0.658569336,,
255.06,9/13/2018,2:03:55 PM,0.666503906,0.655517578,,
255.07,9/13/2018,2:03:55 PM,0.66619873,0.647277832,,
255.08,9/13/2018,2:03:55 PM,0.66619873,0.635375977,,
255.09,9/13/2018,2:03:55 PM,0.666809082,0.624389648,,
255.1,9/13/2018,2:03:55 PM,0.667419434,0.616455078,,
255.11,9/13/2018,2:03:55 PM,0.667724609,0.612487793,,
255.12,9/13/2018,2:03:55 PM,0.667419434,0.610961914,,
255.13,9/13/2018,2:03:55 PM,0.665893555,0.61126709,,
255.14,9/13/2018,2:03:55 PM,0.66192627,0.611877441,,
255.15,9/13/2018,2:03:55 PM,0.657043457,0.615234375,,
255.16,9/13/2018,2:03:55 PM,0.655517578,0.625305176,,
255.17,9/13/2018,2:03:55 PM,0.667114258,0.649414063,,
255.18,9/13/2018,2:03:55 PM,0.702514648,0.69732666,,
255.19,9/13/2018,2:03:55 PM,0.766601563,0.770568848,,
255.2,9/13/2018,2:03:55 PM,0.855102539,0.854492188,,
255.21,9/13/2018,2:03:55 PM,0.958862305,0.930786133,,
255.22,9/13/2018,2:03:55 PM,1.064147949,0.990600586,,
255.23,9/13/2018,2:03:55 PM,1.151733398,1.030883789,,
255.24,9/13/2018,2:03:55 PM,1.210021973,1.054077148,,
255.25,9/13/2018,2:03:55 PM,1.235961914,1.059875488,,
255.26,9/13/2018,2:03:55 PM,1.233825684,1.051330566,,
255.27,9/13/2018,2:03:55 PM,1.212463379,1.034240723,,
255.28,9/13/2018,2:03:55 PM,1.179504395,1.013793945,,
255.29,9/13/2018,2:03:55 PM,1.140441895,0.99395752,,
255.3,9/13/2018,2:03:55 PM,1.099243164,0.975341797,,
255.31,9/13/2018,2:03:55 PM,1.058044434,0.95916748,,
255.32,9/13/2018,2:03:55 PM,1.018676758,0.942993164,,
255.33,9/13/2018,2:03:55 PM,0.982971191,0.923156738,,
255.34,9/13/2018,2:03:55 PM,0.951843262,0.900268555,,
255.35,9/13/2018,2:03:55 PM,0.926818848,0.878601074,,
255.36,9/13/2018,2:03:55 PM,0.906677246,0.862731934,,
255.37,9/13/2018,2:03:55 PM,0.891418457,0.854187012,,
255.38,9/13/2018,2:03:55 PM,0.88104248,0.850524902,,
255.39,9/13/2018,2:03:55 PM,0.875854492,0.846557617,,
255.4,9/13/2018,2:03:55 PM,0.873413086,0.838928223,,
255.41,9/13/2018,2:03:55 PM,0.872497559,0.826416016,,
255.42,9/13/2018,2:03:55 PM,0.869445801,0.811767578,,
255.43,9/13/2018,2:03:55 PM,0.863037109,0.797729492,,
255.44,9/13/2018,2:03:55 PM,0.85144043,0.785522461,,
255.45,9/13/2018,2:03:55 PM,0.836181641,0.77331543,,
255.46,9/13/2018,2:03:55 PM,0.821838379,0.762634277,,
255.47,9/13/2018,2:03:55 PM,0.813598633,0.755615234,,
255.48,9/13/2018,2:03:55 PM,0.811767578,0.757141113,,
255.49,9/13/2018,2:03:55 PM,0.81451416,0.768127441,,
255.5,9/13/2018,2:03:55 PM,0.820922852,0.784912109,,
255.51,9/13/2018,2:03:55 PM,0.831298828,0.799560547,,
255.52,9/13/2018,2:03:55 PM,0.843200684,0.805664063,,
255.53,9/13/2018,2:03:55 PM,0.852966309,0.80078125,,
255.54,9/13/2018,2:03:55 PM,0.857849121,0.78704834,,
255.55,9/13/2018,2:03:55 PM,0.858764648,0.770568848,,
255.56,9/13/2018,2:03:55 PM,0.858459473,0.757751465,,
255.57,9/13/2018,2:03:55 PM,0.856018066,0.752868652,,
255.58,9/13/2018,2:03:55 PM,0.847473145,0.754394531,,
255.59,9/13/2018,2:03:55 PM,0.82824707,0.75592041,,
255.6,9/13/2018,2:03:55 PM,0.801391602,0.751953125,,
255.61,9/13/2018,2:03:55 PM,0.769042969,0.739746094,,
255.62,9/13/2018,2:03:55 PM,0.737304688,0.722045898,,
255.63,9/13/2018,2:03:55 PM,0.709838867,0.701599121,,
255.64,9/13/2018,2:03:55 PM,0.688171387,0.681152344,,
255.65,9/13/2018,2:03:55 PM,0.674133301,0.664367676,,
255.66,9/13/2018,2:03:55 PM,0.667724609,0.653076172,,
255.67,9/13/2018,2:03:55 PM,0.66619873,0.646972656,,
255.68,9/13/2018,2:03:55 PM,0.666809082,0.644226074,,
255.69,9/13/2018,2:03:55 PM,0.667114258,0.643310547,,
255.7,9/13/2018,2:03:55 PM,0.667114258,0.643005371,,
255.71,9/13/2018,2:03:55 PM,0.666809082,0.643005371,,
255.72,9/13/2018,2:03:55 PM,0.666809082,0.643005371,,
255.73,9/13/2018,2:03:55 PM,0.666809082,0.643310547,,
255.74,9/13/2018,2:03:55 PM,0.666809082,0.645751953,,
255.75,9/13/2018,2:03:55 PM,0.666809082,0.652160645,,
255.76,9/13/2018,2:03:55 PM,0.666809082,0.663452148,,
255.77,9/13/2018,2:03:55 PM,0.666809082,0.675354004,,
255.78,9/13/2018,2:03:55 PM,0.667114258,0.68359375,,
255.79,9/13/2018,2:03:55 PM,0.667114258,0.682678223,,
255.8,9/13/2018,2:03:55 PM,0.666503906,0.672607422,,
255.81,9/13/2018,2:03:55 PM,0.666503906,0.657348633,,
255.82,9/13/2018,2:03:55 PM,0.666503906,0.643005371,,
255.83,9/13/2018,2:03:55 PM,0.666809082,0.633239746,,
255.84,9/13/2018,2:03:55 PM,0.666809082,0.626831055,,
255.85,9/13/2018,2:03:55 PM,0.666809082,0.621032715,,
255.86,9/13/2018,2:03:55 PM,0.666809082,0.615234375,,
255.87,9/13/2018,2:03:55 PM,0.666809082,0.610961914,,
255.88,9/13/2018,2:03:55 PM,0.666503906,0.612792969,,
255.89,9/13/2018,2:03:55 PM,0.666503906,0.62286377,,
255.9,9/13/2018,2:03:55 PM,0.66619873,0.638122559,,
255.91,9/13/2018,2:03:55 PM,0.664978027,0.651245117,,
255.92,9/13/2018,2:03:55 PM,0.662536621,0.659790039,,
255.93,9/13/2018,2:03:55 PM,0.66192627,0.668334961,,
255.94,9/13/2018,2:03:55 PM,0.669555664,0.686340332,,
255.95,9/13/2018,2:03:55 PM,0.693359375,0.721740723,,
255.96,9/13/2018,2:03:55 PM,0.739135742,0.777587891,,
255.97,9/13/2018,2:03:55 PM,0.807800293,0.848693848,,
255.98,9/13/2018,2:03:55 PM,0.890808105,0.927124023,,
255.99,9/13/2018,2:03:55 PM,0.977478027,1.002807617,,
256,9/13/2018,2:03:56 PM,1.057434082,1.067504883,,
256.01,9/13/2018,2:03:56 PM,1.122741699,1.11328125,,
256.02,9/13/2018,2:03:56 PM,1.170349121,1.134643555,,
256.03,9/13/2018,2:03:56 PM,1.19934082,1.130981445,,
256.04,9/13/2018,2:03:56 PM,1.208496094,1.103820801,,
256.05,9/13/2018,2:03:56 PM,1.19720459,1.060791016,,
256.06,9/13/2018,2:03:56 PM,1.166687012,1.011352539,,
256.07,9/13/2018,2:03:56 PM,1.122131348,0.966796875,,
256.08,9/13/2018,2:03:56 PM,1.072387695,0.937805176,,
256.09,9/13/2018,2:03:56 PM,1.024169922,0.926513672,,
256.1,9/13/2018,2:03:56 PM,0.979919434,0.922241211,,
256.11,9/13/2018,2:03:56 PM,0.939025879,0.91583252,,
256.12,9/13/2018,2:03:56 PM,0.899353027,0.903625488,,
256.13,9/13/2018,2:03:56 PM,0.862731934,0.889282227,,
256.14,9/13/2018,2:03:56 PM,0.833740234,0.878295898,,
256.15,9/13/2018,2:03:56 PM,0.816650391,0.874633789,,
256.16,9/13/2018,2:03:56 PM,0.810241699,0.874328613,,
256.17,9/13/2018,2:03:56 PM,0.809936523,0.866088867,,
256.18,9/13/2018,2:03:56 PM,0.810546875,0.839233398,,
256.19,9/13/2018,2:03:56 PM,0.810546875,0.798950195,,
256.2,9/13/2018,2:03:56 PM,0.810241699,0.762023926,,
256.21,9/13/2018,2:03:56 PM,0.80871582,0.740356445,,
256.22,9/13/2018,2:03:56 PM,0.803527832,0.737915039,,
256.23,9/13/2018,2:03:56 PM,0.794067383,0.749511719,,
256.24,9/13/2018,2:03:56 PM,0.783691406,0.764465332,,
256.25,9/13/2018,2:03:56 PM,0.778808594,0.773010254,,
256.26,9/13/2018,2:03:56 PM,0.786743164,0.774536133,,
256.27,9/13/2018,2:03:56 PM,0.809936523,0.772399902,,
256.28,9/13/2018,2:03:56 PM,0.841674805,0.773010254,,
256.29,9/13/2018,2:03:56 PM,0.868835449,0.779418945,,
256.3,9/13/2018,2:03:56 PM,0.884094238,0.78918457,,
256.31,9/13/2018,2:03:56 PM,0.889587402,0.796508789,,
256.32,9/13/2018,2:03:56 PM,0.890197754,0.796813965,,
256.33,9/13/2018,2:03:56 PM,0.886230469,0.78918457,,
256.34,9/13/2018,2:03:56 PM,0.875854492,0.775756836,,
256.35,9/13/2018,2:03:56 PM,0.858764648,0.757141113,,
256.36,9/13/2018,2:03:56 PM,0.838317871,0.73638916,,
256.37,9/13/2018,2:03:56 PM,0.816040039,0.715026855,,
256.38,9/13/2018,2:03:56 PM,0.790710449,0.693969727,,
256.39,9/13/2018,2:03:56 PM,0.762329102,0.674743652,,
256.4,9/13/2018,2:03:56 PM,0.733642578,0.658569336,,
256.41,9/13/2018,2:03:56 PM,0.707397461,0.647888184,,
256.42,9/13/2018,2:03:56 PM,0.686035156,0.643615723,,
256.43,9/13/2018,2:03:56 PM,0.669555664,0.642700195,,
256.44,9/13/2018,2:03:56 PM,0.659179688,0.643310547,,
256.45,9/13/2018,2:03:56 PM,0.653991699,0.643615723,,
256.46,9/13/2018,2:03:56 PM,0.651855469,0.643920898,,
256.47,9/13/2018,2:03:56 PM,0.651550293,0.643920898,,
256.48,9/13/2018,2:03:56 PM,0.651245117,0.643615723,,
256.49,9/13/2018,2:03:56 PM,0.650939941,0.643615723,,
256.5,9/13/2018,2:03:56 PM,0.650939941,0.643615723,,
256.51,9/13/2018,2:03:56 PM,0.650939941,0.643615723,,
256.52,9/13/2018,2:03:56 PM,0.651245117,0.643615723,,
256.53,9/13/2018,2:03:56 PM,0.651855469,0.643615723,,
256.54,9/13/2018,2:03:56 PM,0.653381348,0.643920898,,
256.55,9/13/2018,2:03:56 PM,0.65826416,0.643920898,,
256.56,9/13/2018,2:03:56 PM,0.667419434,0.643920898,,
256.57,9/13/2018,2:03:56 PM,0.676574707,0.644226074,,
256.58,9/13/2018,2:03:56 PM,0.682373047,0.644226074,,
256.59,9/13/2018,2:03:56 PM,0.682983398,0.643920898,,
256.6,9/13/2018,2:03:56 PM,0.679931641,0.643310547,,
256.61,9/13/2018,2:03:56 PM,0.672607422,0.642089844,,
256.62,9/13/2018,2:03:56 PM,0.660095215,0.638122559,,
256.63,9/13/2018,2:03:56 PM,0.644226074,0.628967285,,
256.64,9/13/2018,2:03:56 PM,0.629577637,0.617370605,,
256.65,9/13/2018,2:03:56 PM,0.621337891,0.606384277,,
256.66,9/13/2018,2:03:56 PM,0.617980957,0.599060059,,
256.67,9/13/2018,2:03:56 PM,0.617675781,0.595703125,,
256.68,9/13/2018,2:03:56 PM,0.620727539,0.596618652,,
256.69,9/13/2018,2:03:56 PM,0.628356934,0.603942871,,
256.7,9/13/2018,2:03:56 PM,0.645751953,0.623779297,,
256.71,9/13/2018,2:03:56 PM,0.67565918,0.664978027,,
256.72,9/13/2018,2:03:56 PM,0.722045898,0.734863281,,
256.73,9/13/2018,2:03:56 PM,0.789794922,0.825195313,,
256.74,9/13/2018,2:03:56 PM,0.880737305,0.918579102,,
256.75,9/13/2018,2:03:56 PM,0.988769531,1.000061035,,
256.76,9/13/2018,2:03:56 PM,1.096801758,1.06048584,,
256.77,9/13/2018,2:03:56 PM,1.187438965,1.09588623,,
256.78,9/13/2018,2:03:56 PM,1.246337891,1.107788086,,
256.79,9/13/2018,2:03:56 PM,1.266479492,1.099853516,,
256.8,9/13/2018,2:03:56 PM,1.254577637,1.075134277,,
256.81,9/13/2018,2:03:56 PM,1.223449707,1.037902832,,
256.82,9/13/2018,2:03:56 PM,1.184387207,0.99395752,,
256.83,9/13/2018,2:03:56 PM,1.143798828,0.95489502,,
256.84,9/13/2018,2:03:56 PM,1.104125977,0.931091309,,
256.85,9/13/2018,2:03:56 PM,1.065979004,0.923461914,,
256.86,9/13/2018,2:03:56 PM,1.032714844,0.928344727,,
256.87,9/13/2018,2:03:56 PM,1.004943848,0.937194824,,
256.88,9/13/2018,2:03:56 PM,0.98236084,0.944213867,,
256.89,9/13/2018,2:03:56 PM,0.960998535,0.947265625,,
256.9,9/13/2018,2:03:56 PM,0.938720703,0.947875977,,
256.91,9/13/2018,2:03:56 PM,0.91796875,0.946350098,,
256.92,9/13/2018,2:03:56 PM,0.906066895,0.93963623,,
256.93,9/13/2018,2:03:56 PM,0.908508301,0.922546387,,
256.94,9/13/2018,2:03:56 PM,0.921630859,0.894165039,,
256.95,9/13/2018,2:03:56 PM,0.934448242,0.859985352,,
256.96,9/13/2018,2:03:56 PM,0.938110352,0.827331543,,
256.97,9/13/2018,2:03:56 PM,0.926513672,0.804443359,,
256.98,9/13/2018,2:03:56 PM,0.899963379,0.795898438,,
256.99,9/13/2018,2:03:56 PM,0.864868164,0.79864502,,
257,9/13/2018,2:03:57 PM,0.830078125,0.80657959,,
257.01,9/13/2018,2:03:57 PM,0.802612305,0.813598633,,
257.02,9/13/2018,2:03:57 PM,0.783996582,0.817871094,,
257.03,9/13/2018,2:03:57 PM,0.777587891,0.8203125,,
257.04,9/13/2018,2:03:57 PM,0.782470703,0.821838379,,
257.05,9/13/2018,2:03:57 PM,0.795898438,0.825500488,,
257.06,9/13/2018,2:03:57 PM,0.811462402,0.831604004,,
257.07,9/13/2018,2:03:57 PM,0.822143555,0.838928223,,
257.08,9/13/2018,2:03:57 PM,0.827636719,0.842895508,,
257.09,9/13/2018,2:03:57 PM,0.832824707,0.83984375,,
257.1,9/13/2018,2:03:57 PM,0.840759277,0.827636719,,
257.11,9/13/2018,2:03:57 PM,0.849609375,0.809631348,,
257.12,9/13/2018,2:03:57 PM,0.855102539,0.789794922,,
257.13,9/13/2018,2:03:57 PM,0.854492188,0.76965332,,
257.14,9/13/2018,2:03:57 PM,0.845947266,0.751342773,,
257.15,9/13/2018,2:03:57 PM,0.829467773,0.735473633,,
257.16,9/13/2018,2:03:57 PM,0.809631348,0.720825195,,
257.17,9/13/2018,2:03:57 PM,0.78918457,0.704956055,,
257.18,9/13/2018,2:03:57 PM,0.768432617,0.688476563,,
257.19,9/13/2018,2:03:57 PM,0.748291016,0.674133301,,
257.2,9/13/2018,2:03:57 PM,0.72845459,0.664367676,,
257.21,9/13/2018,2:03:57 PM,0.708312988,0.659790039,,
257.22,9/13/2018,2:03:57 PM,0.689697266,0.658569336,,
257.23,9/13/2018,2:03:57 PM,0.675354004,0.658874512,,
257.24,9/13/2018,2:03:57 PM,0.668334961,0.659790039,,
257.25,9/13/2018,2:03:57 PM,0.668640137,0.659790039,,
257.26,9/13/2018,2:03:57 PM,0.675048828,0.658874512,,
257.27,9/13/2018,2:03:57 PM,0.686340332,0.656738281,,
257.28,9/13/2018,2:03:57 PM,0.696716309,0.650939941,,
257.29,9/13/2018,2:03:57 PM,0.701293945,0.64239502,,
257.3,9/13/2018,2:03:57 PM,0.697631836,0.633544922,,
257.31,9/13/2018,2:03:57 PM,0.686340332,0.628356934,,
257.32,9/13/2018,2:03:57 PM,0.671691895,0.627441406,,
257.33,9/13/2018,2:03:57 PM,0.658874512,0.627746582,,
257.34,9/13/2018,2:03:57 PM,0.651855469,0.627746582,,
257.35,9/13/2018,2:03:57 PM,0.649414063,0.627441406,,
257.36,9/13/2018,2:03:57 PM,0.650024414,0.62713623,,
257.37,9/13/2018,2:03:57 PM,0.650939941,0.62713623,,
257.38,9/13/2018,2:03:57 PM,0.651245117,0.627441406,,
257.39,9/13/2018,2:03:57 PM,0.651245117,0.627441406,,
257.4,9/13/2018,2:03:57 PM,0.651245117,0.627441406,,
257.41,9/13/2018,2:03:57 PM,0.651245117,0.627441406,,
257.42,9/13/2018,2:03:57 PM,0.651245117,0.627441406,,
257.43,9/13/2018,2:03:57 PM,0.651245117,0.627441406,,
257.44,9/13/2018,2:03:57 PM,0.651245117,0.626831055,,
257.45,9/13/2018,2:03:57 PM,0.651245117,0.623474121,,
257.46,9/13/2018,2:03:57 PM,0.651245117,0.615234375,,
257.47,9/13/2018,2:03:57 PM,0.651245117,0.603637695,,
257.48,9/13/2018,2:03:57 PM,0.651245117,0.592956543,,
257.49,9/13/2018,2:03:57 PM,0.653381348,0.588378906,,
257.5,9/13/2018,2:03:57 PM,0.660705566,0.598144531,,
257.51,9/13/2018,2:03:57 PM,0.678100586,0.625305176,,
257.52,9/13/2018,2:03:57 PM,0.710754395,0.673522949,,
257.53,9/13/2018,2:03:57 PM,0.761413574,0.74432373,,
257.54,9/13/2018,2:03:57 PM,0.830993652,0.830993652,,
257.55,9/13/2018,2:03:57 PM,0.916442871,0.921020508,,
257.56,9/13/2018,2:03:57 PM,1.009216309,1.001281738,,
257.57,9/13/2018,2:03:57 PM,1.09588623,1.06262207,,
257.58,9/13/2018,2:03:57 PM,1.164855957,1.102294922,,
257.59,9/13/2018,2:03:57 PM,1.20880127,1.119384766,,
257.6,9/13/2018,2:03:57 PM,1.224060059,1.114501953,,
257.61,9/13/2018,2:03:57 PM,1.215820313,1.09161377,,
257.62,9/13/2018,2:03:57 PM,1.192932129,1.060180664,,
257.63,9/13/2018,2:03:57 PM,1.161499023,1.027832031,,
257.64,9/13/2018,2:03:57 PM,1.127319336,0.998840332,,
257.65,9/13/2018,2:03:57 PM,1.093444824,0.9765625,,
257.66,9/13/2018,2:03:57 PM,1.06262207,0.963134766,,
257.67,9/13/2018,2:03:57 PM,1.036682129,0.960388184,,
257.68,9/13/2018,2:03:57 PM,1.015014648,0.964355469,,
257.69,9/13/2018,2:03:57 PM,0.994873047,0.964355469,,
257.7,9/13/2018,2:03:57 PM,0.975341797,0.952148438,,
257.71,9/13/2018,2:03:57 PM,0.956420898,0.928649902,,
257.72,9/13/2018,2:03:57 PM,0.940856934,0.898742676,,
257.73,9/13/2018,2:03:57 PM,0.930786133,0.872497559,,
257.74,9/13/2018,2:03:57 PM,0.927734375,0.856323242,,
257.75,9/13/2018,2:03:57 PM,0.928649902,0.849304199,,
257.76,9/13/2018,2:03:57 PM,0.925292969,0.844116211,,
257.77,9/13/2018,2:03:57 PM,0.91217041,0.835266113,,
257.78,9/13/2018,2:03:57 PM,0.888366699,0.820617676,,
257.79,9/13/2018,2:03:57 PM,0.858154297,0.801696777,,
257.8,9/13/2018,2:03:57 PM,0.829467773,0.782165527,,
257.81,9/13/2018,2:03:57 PM,0.809326172,0.764160156,,
257.82,9/13/2018,2:03:57 PM,0.79864502,0.750427246,,
257.83,9/13/2018,2:03:57 PM,0.794677734,0.7421875,,
257.84,9/13/2018,2:03:57 PM,0.793457031,0.739440918,,
257.85,9/13/2018,2:03:57 PM,0.793762207,0.740356445,,
257.86,9/13/2018,2:03:57 PM,0.79498291,0.744934082,,
257.87,9/13/2018,2:03:57 PM,0.798950195,0.752563477,,
257.88,9/13/2018,2:03:57 PM,0.809020996,0.76385498,,
257.89,9/13/2018,2:03:57 PM,0.824890137,0.775756836,,
257.9,9/13/2018,2:03:57 PM,0.843200684,0.783996582,,
257.91,9/13/2018,2:03:57 PM,0.858459473,0.787963867,,
257.92,9/13/2018,2:03:57 PM,0.867919922,0.790100098,,
257.93,9/13/2018,2:03:57 PM,0.868835449,0.793457031,,
257.94,9/13/2018,2:03:57 PM,0.861816406,0.798950195,,
257.95,9/13/2018,2:03:57 PM,0.848083496,0.803833008,,
257.96,9/13/2018,2:03:57 PM,0.829467773,0.802612305,,
257.97,9/13/2018,2:03:57 PM,0.808105469,0.788574219,,
257.98,9/13/2018,2:03:57 PM,0.783081055,0.761413574,,
257.99,9/13/2018,2:03:57 PM,0.754089355,0.726623535,,
258,9/13/2018,2:03:58 PM,0.72265625,0.695495605,,
258.01,9/13/2018,2:03:58 PM,0.695495605,0.673828125,,
258.02,9/13/2018,2:03:58 PM,0.68145752,0.662231445,,
258.03,9/13/2018,2:03:58 PM,0.682678223,0.657043457,,
258.04,9/13/2018,2:03:58 PM,0.690612793,0.650939941,,
258.05,9/13/2018,2:03:58 PM,0.697021484,0.639648438,,
258.06,9/13/2018,2:03:58 PM,0.699462891,0.626525879,,
258.07,9/13/2018,2:03:58 PM,0.699768066,0.619812012,,
258.08,9/13/2018,2:03:58 PM,0.699768066,0.623779297,,
258.09,9/13/2018,2:03:58 PM,0.699768066,0.635375977,,
258.1,9/13/2018,2:03:58 PM,0.699768066,0.651550293,,
258.11,9/13/2018,2:03:58 PM,0.699462891,0.665588379,,
258.12,9/13/2018,2:03:58 PM,0.698547363,0.673828125,,
258.13,9/13/2018,2:03:58 PM,0.694885254,0.675048828,,
258.14,9/13/2018,2:03:58 PM,0.68572998,0.671691895,,
258.15,9/13/2018,2:03:58 PM,0.672912598,0.6640625,,
258.16,9/13/2018,2:03:58 PM,0.665283203,0.65032959,,
258.17,9/13/2018,2:03:58 PM,0.667724609,0.629272461,,
258.18,9/13/2018,2:03:58 PM,0.676574707,0.603637695,,
258.19,9/13/2018,2:03:58 PM,0.683288574,0.58013916,,
258.2,9/13/2018,2:03:58 PM,0.682067871,0.565490723,,
258.21,9/13/2018,2:03:58 PM,0.671081543,0.564880371,,
258.22,9/13/2018,2:03:58 PM,0.654296875,0.575561523,,
258.23,9/13/2018,2:03:58 PM,0.636291504,0.588378906,,
258.24,9/13/2018,2:03:58 PM,0.620422363,0.595703125,,
258.25,9/13/2018,2:03:58 PM,0.609436035,0.598144531,,
258.26,9/13/2018,2:03:58 PM,0.60333252,0.600280762,,
258.27,9/13/2018,2:03:58 PM,0.601806641,0.604858398,,
258.28,9/13/2018,2:03:58 PM,0.602111816,0.610656738,,
258.29,9/13/2018,2:03:58 PM,0.60333252,0.612792969,,
258.3,9/13/2018,2:03:58 PM,0.60760498,0.610351563,,
258.31,9/13/2018,2:03:58 PM,0.615844727,0.604248047,,
258.32,9/13/2018,2:03:58 PM,0.626525879,0.597839355,,
258.33,9/13/2018,2:03:58 PM,0.634765625,0.59173584,,
258.34,9/13/2018,2:03:58 PM,0.637207031,0.5859375,,
258.35,9/13/2018,2:03:58 PM,0.635986328,0.583190918,,
258.36,9/13/2018,2:03:58 PM,0.638122559,0.590515137,,
258.37,9/13/2018,2:03:58 PM,0.654602051,0.617980957,,
258.38,9/13/2018,2:03:58 PM,0.693664551,0.672912598,,
258.39,9/13/2018,2:03:58 PM,0.758361816,0.752258301,,
258.4,9/13/2018,2:03:58 PM,0.843200684,0.846557617,,
258.41,9/13/2018,2:03:58 PM,0.939331055,0.942077637,,
258.42,9/13/2018,2:03:58 PM,1.033325195,1.022033691,,
258.43,9/13/2018,2:03:58 PM,1.116027832,1.073913574,,
258.44,9/13/2018,2:03:58 PM,1.179504395,1.090087891,,
258.45,9/13/2018,2:03:58 PM,1.21673584,1.071166992,,
258.46,9/13/2018,2:03:58 PM,1.225280762,1.030883789,,
258.47,9/13/2018,2:03:58 PM,1.205444336,0.991516113,,
258.48,9/13/2018,2:03:58 PM,1.165771484,0.964355469,,
258.49,9/13/2018,2:03:58 PM,1.12121582,0.950927734,,
258.5,9/13/2018,2:03:58 PM,1.083068848,0.946044922,,
258.51,9/13/2018,2:03:58 PM,1.053466797,0.942993164,,
258.52,9/13/2018,2:03:58 PM,1.02722168,0.936279297,,
258.53,9/13/2018,2:03:58 PM,0.997009277,0.92376709,,
258.54,9/13/2018,2:03:58 PM,0.957946777,0.90637207,,
258.55,9/13/2018,2:03:58 PM,0.913085938,0.887145996,,
258.56,9/13/2018,2:03:58 PM,0.872497559,0.868835449,,
258.57,9/13/2018,2:03:58 PM,0.845031738,0.85357666,,
258.58,9/13/2018,2:03:58 PM,0.831604004,0.843505859,,
258.59,9/13/2018,2:03:58 PM,0.826721191,0.839233398,,
258.6,9/13/2018,2:03:58 PM,0.825805664,0.836181641,,
258.61,9/13/2018,2:03:58 PM,0.82611084,0.831298828,,
258.62,9/13/2018,2:03:58 PM,0.826416016,0.823059082,,
258.63,9/13/2018,2:03:58 PM,0.826721191,0.808410645,,
258.64,9/13/2018,2:03:58 PM,0.827026367,0.784606934,,
258.65,9/13/2018,2:03:58 PM,0.827026367,0.754394531,,
258.66,9/13/2018,2:03:58 PM,0.827026367,0.726623535,,
258.67,9/13/2018,2:03:58 PM,0.827026367,0.71105957,,
258.68,9/13/2018,2:03:58 PM,0.827026367,0.716247559,,
258.69,9/13/2018,2:03:58 PM,0.827636719,0.742797852,,
258.7,9/13/2018,2:03:58 PM,0.832214355,0.782775879,,
258.71,9/13/2018,2:03:58 PM,0.840454102,0.824279785,,
258.72,9/13/2018,2:03:58 PM,0.849914551,0.854797363,,
258.73,9/13/2018,2:03:58 PM,0.856018066,0.864562988,,
258.74,9/13/2018,2:03:58 PM,0.858154297,0.853271484,,
258.75,9/13/2018,2:03:58 PM,0.858764648,0.827026367,,
258.76,9/13/2018,2:03:58 PM,0.858459473,0.79498291,,
258.77,9/13/2018,2:03:58 PM,0.857849121,0.764465332,,
258.78,9/13/2018,2:03:58 PM,0.856933594,0.738830566,,
258.79,9/13/2018,2:03:58 PM,0.85144043,0.717773438,,
258.8,9/13/2018,2:03:58 PM,0.835876465,0.697937012,,
258.81,9/13/2018,2:03:58 PM,0.808105469,0.680541992,,
258.82,9/13/2018,2:03:58 PM,0.773620605,0.667419434,,
258.83,9/13/2018,2:03:58 PM,0.738525391,0.660705566,,
258.84,9/13/2018,2:03:58 PM,0.708618164,0.658874512,,
258.85,9/13/2018,2:03:58 PM,0.684814453,0.659179688,,
258.86,9/13/2018,2:03:58 PM,0.666809082,0.659484863,,
258.87,9/13/2018,2:03:58 PM,0.655822754,0.659179688,,
258.88,9/13/2018,2:03:58 PM,0.651550293,0.657653809,,
258.89,9/13/2018,2:03:58 PM,0.650939941,0.652160645,,
258.9,9/13/2018,2:03:58 PM,0.651245117,0.643005371,,
258.91,9/13/2018,2:03:58 PM,0.651245117,0.633544922,,
258.92,9/13/2018,2:03:58 PM,0.650939941,0.628051758,,
258.93,9/13/2018,2:03:58 PM,0.650939941,0.625915527,,
258.94,9/13/2018,2:03:58 PM,0.650939941,0.624389648,,
258.95,9/13/2018,2:03:58 PM,0.651550293,0.620422363,,
258.96,9/13/2018,2:03:58 PM,0.651550293,0.615234375,,
258.97,9/13/2018,2:03:58 PM,0.651550293,0.612182617,,
258.98,9/13/2018,2:03:58 PM,0.651245117,0.613708496,,
258.99,9/13/2018,2:03:58 PM,0.651245117,0.621337891,,
259,9/13/2018,2:03:59 PM,0.650939941,0.631713867,,
259.01,9/13/2018,2:03:59 PM,0.650939941,0.640258789,,
259.02,9/13/2018,2:03:59 PM,0.650634766,0.643310547,,
259.03,9/13/2018,2:03:59 PM,0.650634766,0.640563965,,
259.04,9/13/2018,2:03:59 PM,0.650634766,0.632324219,,
259.05,9/13/2018,2:03:59 PM,0.650939941,0.621643066,,
259.06,9/13/2018,2:03:59 PM,0.651245117,0.61340332,,
259.07,9/13/2018,2:03:59 PM,0.651550293,0.610961914,,
259.08,9/13/2018,2:03:59 PM,0.651550293,0.612487793,,
259.09,9/13/2018,2:03:59 PM,0.65032959,0.613098145,,
259.1,9/13/2018,2:03:59 PM,0.646057129,0.608825684,,
259.11,9/13/2018,2:03:59 PM,0.638427734,0.599365234,,
259.12,9/13/2018,2:03:59 PM,0.628967285,0.588378906,,
259.13,9/13/2018,2:03:59 PM,0.622558594,0.581054688,,
259.14,9/13/2018,2:03:59 PM,0.619506836,0.578308105,,
259.15,9/13/2018,2:03:59 PM,0.618591309,0.57800293,,
259.16,9/13/2018,2:03:59 PM,0.618591309,0.578613281,,
259.17,9/13/2018,2:03:59 PM,0.618591309,0.578918457,,
259.18,9/13/2018,2:03:59 PM,0.619812012,0.58013916,,
259.19,9/13/2018,2:03:59 PM,0.626220703,0.587768555,,
259.2,9/13/2018,2:03:59 PM,0.646057129,0.61126709,,
259.21,9/13/2018,2:03:59 PM,0.686645508,0.657043457,,
259.22,9/13/2018,2:03:59 PM,0.75012207,0.726013184,,
259.23,9/13/2018,2:03:59 PM,0.832519531,0.812072754,,
259.24,9/13/2018,2:03:59 PM,0.922241211,0.899353027,,
259.25,9/13/2018,2:03:59 PM,1.008911133,0.968933105,,
259.26,9/13/2018,2:03:59 PM,1.088256836,1.011047363,,
259.27,9/13/2018,2:03:59 PM,1.153259277,1.024475098,,
259.28,9/13/2018,2:03:59 PM,1.196594238,1.016845703,,
259.29,9/13/2018,2:03:59 PM,1.208496094,1.001586914,,
259.3,9/13/2018,2:03:59 PM,1.185913086,0.988464355,,
259.31,9/13/2018,2:03:59 PM,1.141052246,0.980224609,,
259.32,9/13/2018,2:03:59 PM,1.089782715,0.974121094,,
259.33,9/13/2018,2:03:59 PM,1.038208008,0.964355469,,
259.34,9/13/2018,2:03:59 PM,0.986633301,0.944519043,,
259.35,9/13/2018,2:03:59 PM,0.93536377,0.913391113,,
259.36,9/13/2018,2:03:59 PM,0.891418457,0.878601074,,
259.37,9/13/2018,2:03:59 PM,0.858459473,0.849304199,,
259.38,9/13/2018,2:03:59 PM,0.835266113,0.830993652,,
259.39,9/13/2018,2:03:59 PM,0.81817627,0.823059082,,
259.4,9/13/2018,2:03:59 PM,0.80657959,0.820922852,,
259.41,9/13/2018,2:03:59 PM,0.803527832,0.819091797,,
259.42,9/13/2018,2:03:59 PM,0.809020996,0.817260742,,
259.43,9/13/2018,2:03:59 PM,0.819396973,0.814208984,,
259.44,9/13/2018,2:03:59 PM,0.826416016,0.808105469,,
259.45,9/13/2018,2:03:59 PM,0.825195313,0.795898438,,
259.46,9/13/2018,2:03:59 PM,0.81451416,0.778503418,,
259.47,9/13/2018,2:03:59 PM,0.79864502,0.760192871,,
259.48,9/13/2018,2:03:59 PM,0.783996582,0.745239258,,
259.49,9/13/2018,2:03:59 PM,0.777282715,0.738525391,,
259.5,9/13/2018,2:03:59 PM,0.780944824,0.7421875,,
259.51,9/13/2018,2:03:59 PM,0.794372559,0.755310059,,
259.52,9/13/2018,2:03:59 PM,0.813903809,0.771484375,,
259.53,9/13/2018,2:03:59 PM,0.834960938,0.78338623,,
259.54,9/13/2018,2:03:59 PM,0.85357666,0.786437988,,
259.55,9/13/2018,2:03:59 PM,0.866699219,0.780334473,,
259.56,9/13/2018,2:03:59 PM,0.872497559,0.766906738,,
259.57,9/13/2018,2:03:59 PM,0.87310791,0.751953125,,
259.58,9/13/2018,2:03:59 PM,0.870056152,0.741577148,,
259.59,9/13/2018,2:03:59 PM,0.862731934,0.739746094,,
259.6,9/13/2018,2:03:59 PM,0.850219727,0.746154785,,
259.61,9/13/2018,2:03:59 PM,0.832519531,0.755615234,,
259.62,9/13/2018,2:03:59 PM,0.812072754,0.760192871,,
259.63,9/13/2018,2:03:59 PM,0.791015625,0.751953125,,
259.64,9/13/2018,2:03:59 PM,0.770568848,0.730895996,,
259.65,9/13/2018,2:03:59 PM,0.750427246,0.699462891,,
259.66,9/13/2018,2:03:59 PM,0.73059082,0.664978027,,
259.67,9/13/2018,2:03:59 PM,0.710449219,0.639038086,,
259.68,9/13/2018,2:03:59 PM,0.688476563,0.626525879,,
259.69,9/13/2018,2:03:59 PM,0.663452148,0.626831055,,
259.7,9/13/2018,2:03:59 PM,0.63659668,0.633239746,,
259.71,9/13/2018,2:03:59 PM,0.613098145,0.639648438,,
259.72,9/13/2018,2:03:59 PM,0.602111816,0.643310547,,
259.73,9/13/2018,2:03:59 PM,0.604858398,0.643920898,,
259.74,9/13/2018,2:03:59 PM,0.612182617,0.641479492,,
259.75,9/13/2018,2:03:59 PM,0.61706543,0.635986328,,
259.76,9/13/2018,2:03:59 PM,0.618286133,0.62713623,,
259.77,9/13/2018,2:03:59 PM,0.617980957,0.615539551,,
259.78,9/13/2018,2:03:59 PM,0.617980957,0.604248047,,
259.79,9/13/2018,2:03:59 PM,0.617980957,0.597229004,,
259.8,9/13/2018,2:03:59 PM,0.617980957,0.594787598,,
259.81,9/13/2018,2:03:59 PM,0.618286133,0.594482422,,
259.82,9/13/2018,2:03:59 PM,0.618591309,0.594787598,,
259.83,9/13/2018,2:03:59 PM,0.618591309,0.595397949,,
259.84,9/13/2018,2:03:59 PM,0.618591309,0.596008301,,
259.85,9/13/2018,2:03:59 PM,0.618591309,0.596008301,,
259.86,9/13/2018,2:03:59 PM,0.618286133,0.595397949,,
259.87,9/13/2018,2:03:59 PM,0.617980957,0.594482422,,
259.88,9/13/2018,2:03:59 PM,0.617980957,0.590820313,,
259.89,9/13/2018,2:03:59 PM,0.617980957,0.582885742,,
259.9,9/13/2018,2:03:59 PM,0.617980957,0.571594238,,
259.91,9/13/2018,2:03:59 PM,0.617980957,0.559997559,,
259.92,9/13/2018,2:03:59 PM,0.616760254,0.552062988,,
259.93,9/13/2018,2:03:59 PM,0.612487793,0.548095703,,
259.94,9/13/2018,2:03:59 PM,0.60333252,0.547180176,,
259.95,9/13/2018,2:03:59 PM,0.590209961,0.547485352,,
259.96,9/13/2018,2:03:59 PM,0.575866699,0.548400879,,
259.97,9/13/2018,2:03:59 PM,0.565185547,0.551147461,,
259.98,9/13/2018,2:03:59 PM,0.562744141,0.557861328,,
259.99,9/13/2018,2:03:59 PM,0.573120117,0.573425293,,
260,9/13/2018,2:04:00 PM,0.604858398,0.60333252,,
260.01,9/13/2018,2:04:00 PM,0.660705566,0.652160645,,
260.02,9/13/2018,2:04:00 PM,0.73425293,0.717468262,,
260.03,9/13/2018,2:04:00 PM,0.815734863,0.792541504,,
260.04,9/13/2018,2:04:00 PM,0.898132324,0.869445801,,
260.05,9/13/2018,2:04:00 PM,0.98236084,0.940246582,,
260.06,9/13/2018,2:04:00 PM,1.067810059,0.999145508,,
260.07,9/13/2018,2:04:00 PM,1.146240234,1.039733887,,
260.08,9/13/2018,2:04:00 PM,1.203308105,1.057434082,,
260.09,9/13/2018,2:04:00 PM,1.22833252,1.056213379,,
260.1,9/13/2018,2:04:00 PM,1.219787598,1.042175293,,
260.11,9/13/2018,2:04:00 PM,1.188049316,1.020812988,,
260.12,9/13/2018,2:04:00 PM,1.14654541,0.994262695,,
260.13,9/13/2018,2:04:00 PM,1.104125977,0.965270996,,
260.14,9/13/2018,2:04:00 PM,1.061096191,0.934753418,,
260.15,9/13/2018,2:04:00 PM,1.016235352,0.901489258,,
260.16,9/13/2018,2:04:00 PM,0.969543457,0.867919922,,
260.17,9/13/2018,2:04:00 PM,0.925292969,0.839233398,,
260.18,9/13/2018,2:04:00 PM,0.888671875,0.823669434,,
260.19,9/13/2018,2:04:00 PM,0.866699219,0.826416016,,
260.2,9/13/2018,2:04:00 PM,0.857849121,0.847167969,,
260.21,9/13/2018,2:04:00 PM,0.856933594,0.874938965,,
260.22,9/13/2018,2:04:00 PM,0.858459473,0.896606445,,
260.23,9/13/2018,2:04:00 PM,0.862731934,0.901489258,,
260.24,9/13/2018,2:04:00 PM,0.870361328,0.885009766,,
260.25,9/13/2018,2:04:00 PM,0.878601074,0.851745605,,
260.26,9/13/2018,2:04:00 PM,0.881347656,0.810852051,,
260.27,9/13/2018,2:04:00 PM,0.874328613,0.771484375,,
260.28,9/13/2018,2:04:00 PM,0.859985352,0.740966797,,
260.29,9/13/2018,2:04:00 PM,0.841369629,0.72479248,,
260.3,9/13/2018,2:04:00 PM,0.821533203,0.725097656,,
260.31,9/13/2018,2:04:00 PM,0.803833008,0.74005127,,
260.32,9/13/2018,2:04:00 PM,0.790710449,0.764160156,,
260.33,9/13/2018,2:04:00 PM,0.785217285,0.791015625,,
260.34,9/13/2018,2:04:00 PM,0.78704834,0.813598633,,
260.35,9/13/2018,2:04:00 PM,0.79498291,0.82824707,,
260.36,9/13/2018,2:04:00 PM,0.807800293,0.832824707,,
260.37,9/13/2018,2:04:00 PM,0.823059082,0.829467773,,
260.38,9/13/2018,2:04:00 PM,0.836181641,0.8203125,,
260.39,9/13/2018,2:04:00 PM,0.843200684,0.805358887,,
260.4,9/13/2018,2:04:00 PM,0.842285156,0.78918457,,
260.41,9/13/2018,2:04:00 PM,0.832824707,0.777587891,,
260.42,9/13/2018,2:04:00 PM,0.816650391,0.771484375,,
260.43,9/13/2018,2:04:00 PM,0.799560547,0.768432617,,
260.44,9/13/2018,2:04:00 PM,0.786743164,0.764770508,,
260.45,9/13/2018,2:04:00 PM,0.776062012,0.756225586,,
260.46,9/13/2018,2:04:00 PM,0.763549805,0.7421875,,
260.47,9/13/2018,2:04:00 PM,0.747070313,0.72265625,,
260.48,9/13/2018,2:04:00 PM,0.727539063,0.69732666,,
260.49,9/13/2018,2:04:00 PM,0.707397461,0.667724609,,
260.5,9/13/2018,2:04:00 PM,0.690002441,0.637817383,,
260.51,9/13/2018,2:04:00 PM,0.67779541,0.612182617,,
260.52,9/13/2018,2:04:00 PM,0.670166016,0.599365234,,
260.53,9/13/2018,2:04:00 PM,0.664367676,0.605163574,,
260.54,9/13/2018,2:04:00 PM,0.657043457,0.626525879,,
260.55,9/13/2018,2:04:00 PM,0.646972656,0.648498535,,
260.56,9/13/2018,2:04:00 PM,0.63659668,0.659484863,,
260.57,9/13/2018,2:04:00 PM,0.63079834,0.656433105,,
260.58,9/13/2018,2:04:00 PM,0.634155273,0.643005371,,
260.59,9/13/2018,2:04:00 PM,0.64239502,0.626220703,,
260.6,9/13/2018,2:04:00 PM,0.649414063,0.61126709,,
260.61,9/13/2018,2:04:00 PM,0.651855469,0.601501465,,
260.62,9/13/2018,2:04:00 PM,0.651855469,0.596618652,,
260.63,9/13/2018,2:04:00 PM,0.651550293,0.594787598,,
260.64,9/13/2018,2:04:00 PM,0.651550293,0.595092773,,
260.65,9/13/2018,2:04:00 PM,0.651550293,0.595397949,,
260.66,9/13/2018,2:04:00 PM,0.651550293,0.595397949,,
260.67,9/13/2018,2:04:00 PM,0.651855469,0.595092773,,
260.68,9/13/2018,2:04:00 PM,0.651855469,0.594787598,,
260.69,9/13/2018,2:04:00 PM,0.651550293,0.595092773,,
260.7,9/13/2018,2:04:00 PM,0.651550293,0.595397949,,
260.71,9/13/2018,2:04:00 PM,0.651550293,0.595703125,,
260.72,9/13/2018,2:04:00 PM,0.651245117,0.595703125,,
260.73,9/13/2018,2:04:00 PM,0.650939941,0.595703125,,
260.74,9/13/2018,2:04:00 PM,0.648193359,0.595703125,,
260.75,9/13/2018,2:04:00 PM,0.64239502,0.594787598,,
260.76,9/13/2018,2:04:00 PM,0.63079834,0.591125488,,
260.77,9/13/2018,2:04:00 PM,0.614929199,0.582885742,,
260.78,9/13/2018,2:04:00 PM,0.598144531,0.571594238,,
260.79,9/13/2018,2:04:00 PM,0.584716797,0.560913086,,
260.8,9/13/2018,2:04:00 PM,0.57800293,0.554504395,,
260.81,9/13/2018,2:04:00 PM,0.579528809,0.555419922,,
260.82,9/13/2018,2:04:00 PM,0.589904785,0.56640625,,
260.83,9/13/2018,2:04:00 PM,0.609436035,0.591125488,,
260.84,9/13/2018,2:04:00 PM,0.640869141,0.633850098,,
260.85,9/13/2018,2:04:00 PM,0.688476563,0.693969727,,
260.86,9/13/2018,2:04:00 PM,0.756225586,0.765991211,,
260.87,9/13/2018,2:04:00 PM,0.84197998,0.842590332,,
260.88,9/13/2018,2:04:00 PM,0.938415527,0.914306641,,
260.89,9/13/2018,2:04:00 PM,1.036682129,0.974731445,,
260.9,9/13/2018,2:04:00 PM,1.127624512,1.01776123,,
260.91,9/13/2018,2:04:00 PM,1.199951172,1.039733887,,
260.92,9/13/2018,2:04:00 PM,1.241455078,1.042175293,,
260.93,9/13/2018,2:04:00 PM,1.242370605,1.028747559,,
260.94,9/13/2018,2:04:00 PM,1.204528809,1.004333496,,
260.95,9/13/2018,2:04:00 PM,1.145324707,0.971984863,,
260.96,9/13/2018,2:04:00 PM,1.081848145,0.940551758,,
260.97,9/13/2018,2:04:00 PM,1.024169922,0.923461914,,
260.98,9/13/2018,2:04:00 PM,0.975646973,0.921630859,,
260.99,9/13/2018,2:04:00 PM,0.934143066,0.919494629,,
261,9/13/2018,2:04:01 PM,0.898742676,0.906982422,,
261.01,9/13/2018,2:04:01 PM,0.870361328,0.889587402,,
261.02,9/13/2018,2:04:01 PM,0.851745605,0.87677002,,
261.03,9/13/2018,2:04:01 PM,0.843505859,0.871276855,,
261.04,9/13/2018,2:04:01 PM,0.842895508,0.867919922,,
261.05,9/13/2018,2:04:01 PM,0.846862793,0.862426758,,
261.06,9/13/2018,2:04:01 PM,0.852966309,0.855102539,,
261.07,9/13/2018,2:04:01 PM,0.860595703,0.844726563,,
261.08,9/13/2018,2:04:01 PM,0.866394043,0.827941895,,
261.09,9/13/2018,2:04:01 PM,0.865478516,0.801696777,,
261.1,9/13/2018,2:04:01 PM,0.855102539,0.768432617,,
261.11,9/13/2018,2:04:01 PM,0.83770752,0.735778809,,
261.12,9/13/2018,2:04:01 PM,0.817260742,0.713806152,,
261.13,9/13/2018,2:04:01 PM,0.797119141,0.707397461,,
261.14,9/13/2018,2:04:01 PM,0.780639648,0.715332031,,
261.15,9/13/2018,2:04:01 PM,0.769348145,0.730895996,,
261.16,9/13/2018,2:04:01 PM,0.76385498,0.746459961,,
261.17,9/13/2018,2:04:01 PM,0.762329102,0.755310059,,
261.18,9/13/2018,2:04:01 PM,0.765991211,0.754699707,,
261.19,9/13/2018,2:04:01 PM,0.776367188,0.746765137,,
261.2,9/13/2018,2:04:01 PM,0.791625977,0.736083984,,
261.21,9/13/2018,2:04:01 PM,0.806884766,0.729675293,,
261.22,9/13/2018,2:04:01 PM,0.817260742,0.730285645,,
261.23,9/13/2018,2:04:01 PM,0.818481445,0.735168457,,
261.24,9/13/2018,2:04:01 PM,0.809326172,0.739746094,,
261.25,9/13/2018,2:04:01 PM,0.792541504,0.738830566,,
261.26,9/13/2018,2:04:01 PM,0.772094727,0.731811523,,
261.27,9/13/2018,2:04:01 PM,0.750732422,0.721130371,,
261.28,9/13/2018,2:04:01 PM,0.730285645,0.712280273,,
261.29,9/13/2018,2:04:01 PM,0.711364746,0.708007813,,
261.3,9/13/2018,2:04:01 PM,0.696105957,0.704956055,,
261.31,9/13/2018,2:04:01 PM,0.686340332,0.697937012,,
261.32,9/13/2018,2:04:01 PM,0.682373047,0.686035156,,
261.33,9/13/2018,2:04:01 PM,0.679626465,0.669555664,,
261.34,9/13/2018,2:04:01 PM,0.674743652,0.649719238,,
261.35,9/13/2018,2:04:01 PM,0.665893555,0.630493164,,
261.36,9/13/2018,2:04:01 PM,0.653991699,0.613708496,,
261.37,9/13/2018,2:04:01 PM,0.642089844,0.602111816,,
261.38,9/13/2018,2:04:01 PM,0.635070801,0.596313477,,
261.39,9/13/2018,2:04:01 PM,0.632324219,0.596008301,,
261.4,9/13/2018,2:04:01 PM,0.632629395,0.601196289,,
261.41,9/13/2018,2:04:01 PM,0.633544922,0.610046387,,
261.42,9/13/2018,2:04:01 PM,0.633544922,0.616455078,,
261.43,9/13/2018,2:04:01 PM,0.633544922,0.614624023,,
261.44,9/13/2018,2:04:01 PM,0.634155273,0.603942871,,
261.45,9/13/2018,2:04:01 PM,0.634460449,0.589294434,,
261.46,9/13/2018,2:04:01 PM,0.634765625,0.576171875,,
261.47,9/13/2018,2:04:01 PM,0.634765625,0.567626953,,
261.48,9/13/2018,2:04:01 PM,0.635070801,0.563659668,,
261.49,9/13/2018,2:04:01 PM,0.634765625,0.562438965,,
261.5,9/13/2018,2:04:01 PM,0.634460449,0.562438965,,
261.51,9/13/2018,2:04:01 PM,0.632019043,0.563964844,,
261.52,9/13/2018,2:04:01 PM,0.625915527,0.567016602,,
261.53,9/13/2018,2:04:01 PM,0.616760254,0.572814941,,
261.54,9/13/2018,2:04:01 PM,0.608520508,0.580444336,,
261.55,9/13/2018,2:04:01 PM,0.604248047,0.587463379,,
261.56,9/13/2018,2:04:01 PM,0.602722168,0.591430664,,
261.57,9/13/2018,2:04:01 PM,0.602722168,0.590515137,,
261.58,9/13/2018,2:04:01 PM,0.602722168,0.584106445,,
261.59,9/13/2018,2:04:01 PM,0.603027344,0.573425293,,
261.6,9/13/2018,2:04:01 PM,0.60333252,0.562133789,,
261.61,9/13/2018,2:04:01 PM,0.603942871,0.553283691,,
261.62,9/13/2018,2:04:01 PM,0.60333252,0.549621582,,
261.63,9/13/2018,2:04:01 PM,0.60333252,0.552062988,,
261.64,9/13/2018,2:04:01 PM,0.604553223,0.563049316,,
261.65,9/13/2018,2:04:01 PM,0.611572266,0.587768555,,
261.66,9/13/2018,2:04:01 PM,0.635375977,0.633544922,,
261.67,9/13/2018,2:04:01 PM,0.684204102,0.701599121,,
261.68,9/13/2018,2:04:01 PM,0.75958252,0.784912109,,
261.69,9/13/2018,2:04:01 PM,0.855712891,0.873718262,,
261.7,9/13/2018,2:04:01 PM,0.95703125,0.954284668,,
261.71,9/13/2018,2:04:01 PM,1.045227051,1.012878418,,
261.72,9/13/2018,2:04:01 PM,1.107788086,1.042480469,,
261.73,9/13/2018,2:04:01 PM,1.139831543,1.046142578,,
261.74,9/13/2018,2:04:01 PM,1.144104004,1.030883789,,
261.75,9/13/2018,2:04:01 PM,1.130371094,1.000061035,,
261.76,9/13/2018,2:04:01 PM,1.106567383,0.955810547,,
261.77,9/13/2018,2:04:01 PM,1.075134277,0.90637207,,
261.78,9/13/2018,2:04:01 PM,1.034545898,0.862731934,,
261.79,9/13/2018,2:04:01 PM,0.986633301,0.832519531,,
261.8,9/13/2018,2:04:01 PM,0.936279297,0.820617676,,
261.81,9/13/2018,2:04:01 PM,0.887756348,0.825805664,,
261.82,9/13/2018,2:04:01 PM,0.846557617,0.838623047,,
261.83,9/13/2018,2:04:01 PM,0.813903809,0.848693848,,
261.84,9/13/2018,2:04:01 PM,0.791625977,0.852661133,,
261.85,9/13/2018,2:04:01 PM,0.776977539,0.852355957,,
261.86,9/13/2018,2:04:01 PM,0.768127441,0.848999023,,
261.87,9/13/2018,2:04:01 PM,0.76385498,0.840148926,,
261.88,9/13/2018,2:04:01 PM,0.76171875,0.822143555,,
261.89,9/13/2018,2:04:01 PM,0.760498047,0.796508789,,
261.9,9/13/2018,2:04:01 PM,0.757446289,0.768432617,,
261.91,9/13/2018,2:04:01 PM,0.750427246,0.741882324,,
261.92,9/13/2018,2:04:01 PM,0.74005127,0.718688965,,
261.93,9/13/2018,2:04:01 PM,0.72845459,0.699462891,,
261.94,9/13/2018,2:04:01 PM,0.719299316,0.686645508,,
261.95,9/13/2018,2:04:01 PM,0.715332031,0.683898926,,
261.96,9/13/2018,2:04:01 PM,0.717163086,0.692749023,,
261.97,9/13/2018,2:04:01 PM,0.727233887,0.714111328,,
261.98,9/13/2018,2:04:01 PM,0.746459961,0.743408203,,
261.99,9/13/2018,2:04:01 PM,0.774230957,0.774536133,,
262,9/13/2018,2:04:02 PM,0.805358887,0.797729492,,
262.01,9/13/2018,2:04:02 PM,0.83190918,0.807189941,,
262.02,9/13/2018,2:04:02 PM,0.847473145,0.800476074,,
262.03,9/13/2018,2:04:02 PM,0.849914551,0.782775879,,
262.04,9/13/2018,2:04:02 PM,0.839233398,0.761413574,,
262.05,9/13/2018,2:04:02 PM,0.817565918,0.739746094,,
262.06,9/13/2018,2:04:02 PM,0.790405273,0.719909668,,
262.07,9/13/2018,2:04:02 PM,0.762329102,0.699768066,,
262.08,9/13/2018,2:04:02 PM,0.736694336,0.679016113,,
262.09,9/13/2018,2:04:02 PM,0.71472168,0.658569336,,
262.1,9/13/2018,2:04:02 PM,0.697631836,0.639343262,,
262.11,9/13/2018,2:04:02 PM,0.686645508,0.621643066,,
262.12,9/13/2018,2:04:02 PM,0.680847168,0.608215332,,
262.13,9/13/2018,2:04:02 PM,0.673217773,0.599060059,,
262.14,9/13/2018,2:04:02 PM,0.660095215,0.595092773,,
262.15,9/13/2018,2:04:02 PM,0.642700195,0.594482422,,
262.16,9/13/2018,2:04:02 PM,0.625915527,0.59387207,,
262.17,9/13/2018,2:04:02 PM,0.613098145,0.59387207,,
262.18,9/13/2018,2:04:02 PM,0.606079102,0.593566895,,
262.19,9/13/2018,2:04:02 PM,0.60333252,0.593566895,,
262.2,9/13/2018,2:04:02 PM,0.602722168,0.593566895,,
262.21,9/13/2018,2:04:02 PM,0.602722168,0.59387207,,
262.22,9/13/2018,2:04:02 PM,0.602722168,0.594787598,,
262.23,9/13/2018,2:04:02 PM,0.603027344,0.595092773,,
262.24,9/13/2018,2:04:02 PM,0.603027344,0.595092773,,
262.25,9/13/2018,2:04:02 PM,0.60333252,0.594787598,,
262.26,9/13/2018,2:04:02 PM,0.603027344,0.594482422,,
262.27,9/13/2018,2:04:02 PM,0.603027344,0.594177246,,
262.28,9/13/2018,2:04:02 PM,0.602722168,0.594177246,,
262.29,9/13/2018,2:04:02 PM,0.602722168,0.594482422,,
262.3,9/13/2018,2:04:02 PM,0.603027344,0.594787598,,
262.31,9/13/2018,2:04:02 PM,0.603027344,0.595092773,,
262.32,9/13/2018,2:04:02 PM,0.603027344,0.594787598,,
262.33,9/13/2018,2:04:02 PM,0.602722168,0.594482422,,
262.34,9/13/2018,2:04:02 PM,0.601196289,0.594482422,,
262.35,9/13/2018,2:04:02 PM,0.597229004,0.594482422,,
262.36,9/13/2018,2:04:02 PM,0.589599609,0.59173584,,
262.37,9/13/2018,2:04:02 PM,0.578613281,0.585021973,,
262.38,9/13/2018,2:04:02 PM,0.567016602,0.575256348,,
262.39,9/13/2018,2:04:02 PM,0.558776855,0.567626953,,
262.4,9/13/2018,2:04:02 PM,0.557556152,0.564575195,,
262.41,9/13/2018,2:04:02 PM,0.56640625,0.567626953,,
262.42,9/13/2018,2:04:02 PM,0.590820313,0.580444336,,
262.43,9/13/2018,2:04:02 PM,0.634155273,0.610046387,,
262.44,9/13/2018,2:04:02 PM,0.696105957,0.664978027,,
262.45,9/13/2018,2:04:02 PM,0.771484375,0.743713379,,
262.46,9/13/2018,2:04:02 PM,0.853271484,0.832214355,,
262.47,9/13/2018,2:04:02 PM,0.938110352,0.914306641,,
262.48,9/13/2018,2:04:02 PM,1.024169922,0.978088379,,
262.49,9/13/2018,2:04:02 PM,1.107788086,1.019287109,,
262.5,9/13/2018,2:04:02 PM,1.176452637,1.040039063,,
262.51,9/13/2018,2:04:02 PM,1.213989258,1.043395996,,
262.52,9/13/2018,2:04:02 PM,1.212158203,1.032104492,,
262.53,9/13/2018,2:04:02 PM,1.175537109,1.00982666,,
262.54,9/13/2018,2:04:02 PM,1.116638184,0.982055664,,
262.55,9/13/2018,2:04:02 PM,1.051940918,0.952453613,,
262.56,9/13/2018,2:04:02 PM,0.995483398,0.919494629,,
262.57,9/13/2018,2:04:02 PM,0.949401855,0.887145996,,
262.58,9/13/2018,2:04:02 PM,0.91003418,0.864868164,,
262.59,9/13/2018,2:04:02 PM,0.872192383,0.854492188,,
262.6,9/13/2018,2:04:02 PM,0.838012695,0.846252441,,
262.61,9/13/2018,2:04:02 PM,0.809936523,0.833129883,,
262.62,9/13/2018,2:04:02 PM,0.788879395,0.81817627,,
262.63,9/13/2018,2:04:02 PM,0.774841309,0.808105469,,
262.64,9/13/2018,2:04:02 PM,0.766296387,0.803527832,,
262.65,9/13/2018,2:04:02 PM,0.762634277,0.80291748,,
262.66,9/13/2018,2:04:02 PM,0.761413574,0.80291748,,
262.67,9/13/2018,2:04:02 PM,0.76171875,0.801696777,,
262.68,9/13/2018,2:04:02 PM,0.761413574,0.798034668,,
262.69,9/13/2018,2:04:02 PM,0.757751465,0.78918457,,
262.7,9/13/2018,2:04:02 PM,0.74798584,0.77545166,,
262.71,9/13/2018,2:04:02 PM,0.733032227,0.756835938,,
262.72,9/13/2018,2:04:02 PM,0.717773438,0.736999512,,
262.73,9/13/2018,2:04:02 PM,0.708007813,0.718688965,,
262.74,9/13/2018,2:04:02 PM,0.707397461,0.706787109,,
262.75,9/13/2018,2:04:02 PM,0.717163086,0.705871582,,
262.76,9/13/2018,2:04:02 PM,0.734558105,0.716247559,,
262.77,9/13/2018,2:04:02 PM,0.755615234,0.733032227,,
262.78,9/13/2018,2:04:02 PM,0.776367188,0.751953125,,
262.79,9/13/2018,2:04:02 PM,0.795288086,0.767211914,,
262.8,9/13/2018,2:04:02 PM,0.810241699,0.773925781,,
262.81,9/13/2018,2:04:02 PM,0.819396973,0.770263672,,
262.82,9/13/2018,2:04:02 PM,0.8203125,0.756835938,,
262.83,9/13/2018,2:04:02 PM,0.813598633,0.737609863,,
262.84,9/13/2018,2:04:02 PM,0.80078125,0.71685791,,
262.85,9/13/2018,2:04:02 PM,0.782775879,0.696716309,,
262.86,9/13/2018,2:04:02 PM,0.763244629,0.680236816,,
262.87,9/13/2018,2:04:02 PM,0.743408203,0.668640137,,
262.88,9/13/2018,2:04:02 PM,0.723266602,0.660400391,,
262.89,9/13/2018,2:04:02 PM,0.703125,0.651550293,,
262.9,9/13/2018,2:04:02 PM,0.682678223,0.639648438,,
262.91,9/13/2018,2:04:02 PM,0.66192627,0.625,,
262.92,9/13/2018,2:04:02 PM,0.641479492,0.610961914,,
262.93,9/13/2018,2:04:02 PM,0.621032715,0.600585938,,
262.94,9/13/2018,2:04:02 PM,0.601196289,0.595397949,,
262.95,9/13/2018,2:04:02 PM,0.585021973,0.59387207,,
262.96,9/13/2018,2:04:02 PM,0.575256348,0.59387207,,
262.97,9/13/2018,2:04:02 PM,0.570983887,0.594177246,,
262.98,9/13/2018,2:04:02 PM,0.570678711,0.594787598,,
262.99,9/13/2018,2:04:02 PM,0.571289063,0.595092773,,
263,9/13/2018,2:04:03 PM,0.571289063,0.595092773,,
263.01,9/13/2018,2:04:03 PM,0.570983887,0.594787598,,
263.02,9/13/2018,2:04:03 PM,0.570373535,0.594787598,,
263.03,9/13/2018,2:04:03 PM,0.570068359,0.594482422,,
263.04,9/13/2018,2:04:03 PM,0.570068359,0.594482422,,
263.05,9/13/2018,2:04:03 PM,0.570068359,0.594482422,,
263.06,9/13/2018,2:04:03 PM,0.570068359,0.594482422,,
263.07,9/13/2018,2:04:03 PM,0.570068359,0.594787598,,
263.08,9/13/2018,2:04:03 PM,0.570068359,0.594787598,,
263.09,9/13/2018,2:04:03 PM,0.570068359,0.594177246,,
263.1,9/13/2018,2:04:03 PM,0.570678711,0.59173584,,
263.11,9/13/2018,2:04:03 PM,0.570983887,0.587463379,,
263.12,9/13/2018,2:04:03 PM,0.571289063,0.580444336,,
263.13,9/13/2018,2:04:03 PM,0.571899414,0.572814941,,
263.14,9/13/2018,2:04:03 PM,0.574645996,0.567321777,,
263.15,9/13/2018,2:04:03 PM,0.581054688,0.56427002,,
263.16,9/13/2018,2:04:03 PM,0.589904785,0.563049316,,
263.17,9/13/2018,2:04:03 PM,0.595397949,0.563049316,,
263.18,9/13/2018,2:04:03 PM,0.594482422,0.563354492,,
263.19,9/13/2018,2:04:03 PM,0.589294434,0.563659668,,
263.2,9/13/2018,2:04:03 PM,0.585632324,0.564575195,,
263.21,9/13/2018,2:04:03 PM,0.589294434,0.568237305,,
263.22,9/13/2018,2:04:03 PM,0.601806641,0.579223633,,
263.23,9/13/2018,2:04:03 PM,0.625610352,0.602722168,,
263.24,9/13/2018,2:04:03 PM,0.66192627,0.646972656,,
263.25,9/13/2018,2:04:03 PM,0.713195801,0.713195801,,
263.26,9/13/2018,2:04:03 PM,0.778198242,0.796813965,,
263.27,9/13/2018,2:04:03 PM,0.852966309,0.887145996,,
263.28,9/13/2018,2:04:03 PM,0.931091309,0.973815918,,
263.29,9/13/2018,2:04:03 PM,1.005554199,1.047058105,,
263.3,9/13/2018,2:04:03 PM,1.070251465,1.100158691,,
263.31,9/13/2018,2:04:03 PM,1.120605469,1.12487793,,
263.32,9/13/2018,2:04:03 PM,1.151733398,1.116333008,,
263.33,9/13/2018,2:04:03 PM,1.163635254,1.080932617,,
263.34,9/13/2018,2:04:03 PM,1.156921387,1.031494141,,
263.35,9/13/2018,2:04:03 PM,1.135559082,0.979003906,,
263.36,9/13/2018,2:04:03 PM,1.100158691,0.930786133,,
263.37,9/13/2018,2:04:03 PM,1.05255127,0.895385742,,
263.38,9/13/2018,2:04:03 PM,0.995788574,0.881347656,,
263.39,9/13/2018,2:04:03 PM,0.936584473,0.885314941,,
263.4,9/13/2018,2:04:03 PM,0.882568359,0.894165039,,
263.41,9/13/2018,2:04:03 PM,0.840759277,0.898742676,,
263.42,9/13/2018,2:04:03 PM,0.812988281,0.894470215,,
263.43,9/13/2018,2:04:03 PM,0.798339844,0.880126953,,
263.44,9/13/2018,2:04:03 PM,0.793151855,0.856018066,,
263.45,9/13/2018,2:04:03 PM,0.79284668,0.828857422,,
263.46,9/13/2018,2:04:03 PM,0.793457031,0.807495117,,
263.47,9/13/2018,2:04:03 PM,0.793762207,0.794372559,,
263.48,9/13/2018,2:04:03 PM,0.793762207,0.787963867,,
263.49,9/13/2018,2:04:03 PM,0.793151855,0.786437988,,
263.5,9/13/2018,2:04:03 PM,0.791015625,0.786743164,,
263.51,9/13/2018,2:04:03 PM,0.785522461,0.786743164,,
263.52,9/13/2018,2:04:03 PM,0.774841309,0.78338623,,
263.53,9/13/2018,2:04:03 PM,0.759887695,0.774841309,,
263.54,9/13/2018,2:04:03 PM,0.745544434,0.762939453,,
263.55,9/13/2018,2:04:03 PM,0.738525391,0.751037598,,
263.56,9/13/2018,2:04:03 PM,0.741577148,0.742797852,,
263.57,9/13/2018,2:04:03 PM,0.751342773,0.739135742,,
263.58,9/13/2018,2:04:03 PM,0.763549805,0.738525391,,
263.59,9/13/2018,2:04:03 PM,0.77331543,0.740356445,,
263.6,9/13/2018,2:04:03 PM,0.778808594,0.74432373,,
263.61,9/13/2018,2:04:03 PM,0.783081055,0.750732422,,
263.62,9/13/2018,2:04:03 PM,0.790100098,0.758972168,,
263.63,9/13/2018,2:04:03 PM,0.797119141,0.765991211,,
263.64,9/13/2018,2:04:03 PM,0.797424316,0.768737793,,
263.65,9/13/2018,2:04:03 PM,0.787353516,0.765686035,,
263.66,9/13/2018,2:04:03 PM,0.768432617,0.755310059,,
263.67,9/13/2018,2:04:03 PM,0.747375488,0.738830566,,
263.68,9/13/2018,2:04:03 PM,0.726623535,0.719604492,,
263.69,9/13/2018,2:04:03 PM,0.706176758,0.699462891,,
263.7,9/13/2018,2:04:03 PM,0.68572998,0.679321289,,
263.71,9/13/2018,2:04:03 PM,0.664978027,0.660705566,,
263.72,9/13/2018,2:04:03 PM,0.644226074,0.645141602,,
263.73,9/13/2018,2:04:03 PM,0.624389648,0.634155273,,
263.74,9/13/2018,2:04:03 PM,0.60546875,0.628356934,,
263.75,9/13/2018,2:04:03 PM,0.588989258,0.626831055,,
263.76,9/13/2018,2:04:03 PM,0.58013916,0.626831055,,
263.77,9/13/2018,2:04:03 PM,0.580749512,0.62713623,,
263.78,9/13/2018,2:04:03 PM,0.587768555,0.626220703,,
263.79,9/13/2018,2:04:03 PM,0.596313477,0.621948242,,
263.8,9/13/2018,2:04:03 PM,0.601501465,0.614013672,,
263.81,9/13/2018,2:04:03 PM,0.60333252,0.602416992,,
263.82,9/13/2018,2:04:03 PM,0.60333252,0.590515137,,
263.83,9/13/2018,2:04:03 PM,0.603027344,0.582275391,,
263.84,9/13/2018,2:04:03 PM,0.601806641,0.579528809,,
263.85,9/13/2018,2:04:03 PM,0.596313477,0.582275391,,
263.86,9/13/2018,2:04:03 PM,0.584106445,0.591125488,,
263.87,9/13/2018,2:04:03 PM,0.56854248,0.60333252,,
263.88,9/13/2018,2:04:03 PM,0.554504395,0.614929199,,
263.89,9/13/2018,2:04:03 PM,0.545959473,0.621337891,,
263.9,9/13/2018,2:04:03 PM,0.543212891,0.621032715,,
263.91,9/13/2018,2:04:03 PM,0.546875,0.612487793,,
263.92,9/13/2018,2:04:03 PM,0.555419922,0.597839355,,
263.93,9/13/2018,2:04:03 PM,0.567626953,0.580444336,,
263.94,9/13/2018,2:04:03 PM,0.578613281,0.563659668,,
263.95,9/13/2018,2:04:03 PM,0.585021973,0.552062988,,
263.96,9/13/2018,2:04:03 PM,0.587463379,0.547180176,,
263.97,9/13/2018,2:04:03 PM,0.587768555,0.546264648,,
263.98,9/13/2018,2:04:03 PM,0.586242676,0.547180176,,
263.99,9/13/2018,2:04:03 PM,0.581054688,0.548095703,,
264,9/13/2018,2:04:04 PM,0.570068359,0.54901123,,
264.01,9/13/2018,2:04:04 PM,0.556640625,0.551757813,,
264.02,9/13/2018,2:04:04 PM,0.549316406,0.56060791,,
264.03,9/13/2018,2:04:04 PM,0.554504395,0.581359863,,
264.04,9/13/2018,2:04:04 PM,0.578613281,0.619812012,,
264.05,9/13/2018,2:04:04 PM,0.624389648,0.67779541,,
264.06,9/13/2018,2:04:04 PM,0.69152832,0.748596191,,
264.07,9/13/2018,2:04:04 PM,0.776062012,0.823364258,,
264.08,9/13/2018,2:04:04 PM,0.869445801,0.895385742,,
264.09,9/13/2018,2:04:04 PM,0.960693359,0.960083008,,
264.1,9/13/2018,2:04:04 PM,1.040344238,1.013183594,,
264.11,9/13/2018,2:04:04 PM,1.098632813,1.048583984,,
264.12,9/13/2018,2:04:04 PM,1.127624512,1.058959961,,
264.13,9/13/2018,2:04:04 PM,1.127624512,1.046142578,,
264.14,9/13/2018,2:04:04 PM,1.106872559,1.017150879,,
264.15,9/13/2018,2:04:04 PM,1.075744629,0.982666016,,
264.16,9/13/2018,2:04:04 PM,1.042175293,0.953674316,,
264.17,9/13/2018,2:04:04 PM,1.007385254,0.932006836,,
264.18,9/13/2018,2:04:04 PM,0.971069336,0.911254883,,
264.19,9/13/2018,2:04:04 PM,0.932312012,0.885925293,,
264.2,9/13/2018,2:04:04 PM,0.89263916,0.858764648,,
264.21,9/13/2018,2:04:04 PM,0.852966309,0.837097168,,
264.22,9/13/2018,2:04:04 PM,0.81451416,0.824584961,,
264.23,9/13/2018,2:04:04 PM,0.780334473,0.819702148,,
264.24,9/13/2018,2:04:04 PM,0.755615234,0.818786621,,
264.25,9/13/2018,2:04:04 PM,0.743408203,0.818481445,,
264.26,9/13/2018,2:04:04 PM,0.74432373,0.81817627,,
264.27,9/13/2018,2:04:04 PM,0.751953125,0.816345215,,
264.28,9/13/2018,2:04:04 PM,0.758666992,0.808410645,,
264.29,9/13/2018,2:04:04 PM,0.759277344,0.791320801,,
264.3,9/13/2018,2:04:04 PM,0.751953125,0.765380859,,
264.31,9/13/2018,2:04:04 PM,0.738525391,0.735473633,,
264.32,9/13/2018,2:04:04 PM,0.723266602,0.709533691,,
264.33,9/13/2018,2:04:04 PM,0.711975098,0.694885254,,
264.34,9/13/2018,2:04:04 PM,0.708312988,0.690002441,,
264.35,9/13/2018,2:04:04 PM,0.71685791,0.690307617,,
264.36,9/13/2018,2:04:04 PM,0.73638916,0.691833496,,
264.37,9/13/2018,2:04:04 PM,0.761413574,0.693969727,,
264.38,9/13/2018,2:04:04 PM,0.783996582,0.698852539,,
264.39,9/13/2018,2:04:04 PM,0.795898438,0.707702637,,
264.4,9/13/2018,2:04:04 PM,0.793151855,0.721740723,,
264.41,9/13/2018,2:04:04 PM,0.780334473,0.738220215,,
264.42,9/13/2018,2:04:04 PM,0.768127441,0.751342773,,
264.43,9/13/2018,2:04:04 PM,0.762634277,0.756225586,,
264.44,9/13/2018,2:04:04 PM,0.761413574,0.750427246,,
264.45,9/13/2018,2:04:04 PM,0.761413574,0.735473633,,
264.46,9/13/2018,2:04:04 PM,0.760803223,0.715942383,,
264.47,9/13/2018,2:04:04 PM,0.757446289,0.69519043,,
264.48,9/13/2018,2:04:04 PM,0.749206543,0.676269531,,
264.49,9/13/2018,2:04:04 PM,0.732421875,0.661010742,,
264.5,9/13/2018,2:04:04 PM,0.706176758,0.650939941,,
264.51,9/13/2018,2:04:04 PM,0.675048828,0.645751953,,
264.52,9/13/2018,2:04:04 PM,0.644226074,0.643615723,,
264.53,9/13/2018,2:04:04 PM,0.617675781,0.641479492,,
264.54,9/13/2018,2:04:04 PM,0.597229004,0.635986328,,
264.55,9/13/2018,2:04:04 PM,0.582580566,0.626220703,,
264.56,9/13/2018,2:04:04 PM,0.57434082,0.614013672,,
264.57,9/13/2018,2:04:04 PM,0.570983887,0.603942871,,
264.58,9/13/2018,2:04:04 PM,0.570983887,0.598144531,,
264.59,9/13/2018,2:04:04 PM,0.571594238,0.596008301,,
264.6,9/13/2018,2:04:04 PM,0.571594238,0.595397949,,
264.61,9/13/2018,2:04:04 PM,0.571289063,0.595092773,,
264.62,9/13/2018,2:04:04 PM,0.570983887,0.595092773,,
264.63,9/13/2018,2:04:04 PM,0.570983887,0.595092773,,
264.64,9/13/2018,2:04:04 PM,0.570983887,0.594787598,,
264.65,9/13/2018,2:04:04 PM,0.570983887,0.594787598,,
264.66,9/13/2018,2:04:04 PM,0.570983887,0.594787598,,
264.67,9/13/2018,2:04:04 PM,0.570983887,0.594787598,,
264.68,9/13/2018,2:04:04 PM,0.571289063,0.594787598,,
264.69,9/13/2018,2:04:04 PM,0.571594238,0.595092773,,
264.7,9/13/2018,2:04:04 PM,0.571594238,0.595092773,,
264.71,9/13/2018,2:04:04 PM,0.571899414,0.595092773,,
264.72,9/13/2018,2:04:04 PM,0.571594238,0.594787598,,
264.73,9/13/2018,2:04:04 PM,0.570983887,0.594177246,,
264.74,9/13/2018,2:04:04 PM,0.570678711,0.59387207,,
264.75,9/13/2018,2:04:04 PM,0.570983887,0.59387207,,
264.76,9/13/2018,2:04:04 PM,0.571289063,0.59387207,,
264.77,9/13/2018,2:04:04 PM,0.571594238,0.590820313,,
264.78,9/13/2018,2:04:04 PM,0.571594238,0.584106445,,
264.79,9/13/2018,2:04:04 PM,0.571594238,0.573120117,,
264.8,9/13/2018,2:04:04 PM,0.571594238,0.562133789,,
264.81,9/13/2018,2:04:04 PM,0.571899414,0.555419922,,
264.82,9/13/2018,2:04:04 PM,0.57434082,0.557556152,,
264.83,9/13/2018,2:04:04 PM,0.581970215,0.573120117,,
264.84,9/13/2018,2:04:04 PM,0.60333252,0.60760498,,
264.85,9/13/2018,2:04:04 PM,0.643920898,0.661621094,,
264.86,9/13/2018,2:04:04 PM,0.702819824,0.72845459,,
264.87,9/13/2018,2:04:04 PM,0.774230957,0.796813965,,
264.88,9/13/2018,2:04:04 PM,0.852355957,0.859069824,,
264.89,9/13/2018,2:04:04 PM,0.931396484,0.913391113,,
264.9,9/13/2018,2:04:04 PM,1.006164551,0.957641602,,
264.91,9/13/2018,2:04:04 PM,1.067504883,0.987854004,,
264.92,9/13/2018,2:04:04 PM,1.105651855,0.997924805,,
264.93,9/13/2018,2:04:04 PM,1.116027832,0.989379883,,
264.94,9/13/2018,2:04:04 PM,1.099853516,0.970153809,,
264.95,9/13/2018,2:04:04 PM,1.062316895,0.950622559,,
264.96,9/13/2018,2:04:04 PM,1.012878418,0.937194824,,
264.97,9/13/2018,2:04:04 PM,0.960998535,0.930175781,,
264.98,9/13/2018,2:04:04 PM,0.913696289,0.921020508,,
264.99,9/13/2018,2:04:04 PM,0.875244141,0.90057373,,
265,9/13/2018,2:04:05 PM,0.842590332,0.866394043,,
265.01,9/13/2018,2:04:05 PM,0.809020996,0.823974609,,
265.02,9/13/2018,2:04:05 PM,0.77331543,0.783691406,,
265.03,9/13/2018,2:04:05 PM,0.739440918,0.755004883,,
265.04,9/13/2018,2:04:05 PM,0.713195801,0.741577148,,
265.05,9/13/2018,2:04:05 PM,0.695495605,0.739440918,,
265.06,9/13/2018,2:04:05 PM,0.68572998,0.742797852,,
265.07,9/13/2018,2:04:05 PM,0.682678223,0.748901367,,
265.08,9/13/2018,2:04:05 PM,0.682678223,0.754394531,,
265.09,9/13/2018,2:04:05 PM,0.68359375,0.755615234,,
265.1,9/13/2018,2:04:05 PM,0.683898926,0.749511719,,
265.11,9/13/2018,2:04:05 PM,0.683288574,0.736694336,,
265.12,9/13/2018,2:04:05 PM,0.683898926,0.724182129,,
265.13,9/13/2018,2:04:05 PM,0.686645508,0.720214844,,
265.14,9/13/2018,2:04:05 PM,0.693359375,0.726928711,,
265.15,9/13/2018,2:04:05 PM,0.705566406,0.740966797,,
265.16,9/13/2018,2:04:05 PM,0.722961426,0.75592041,,
265.17,9/13/2018,2:04:05 PM,0.743713379,0.766906738,,
265.18,9/13/2018,2:04:05 PM,0.764160156,0.771179199,,
265.19,9/13/2018,2:04:05 PM,0.782470703,0.768432617,,
265.2,9/13/2018,2:04:05 PM,0.796203613,0.758361816,,
265.21,9/13/2018,2:04:05 PM,0.801696777,0.7421875,,
265.22,9/13/2018,2:04:05 PM,0.794372559,0.72265625,,
265.23,9/13/2018,2:04:05 PM,0.773010254,0.703430176,,
265.24,9/13/2018,2:04:05 PM,0.74432373,0.689086914,,
265.25,9/13/2018,2:04:05 PM,0.717163086,0.68359375,,
265.26,9/13/2018,2:04:05 PM,0.69519043,0.686340332,,
265.27,9/13/2018,2:04:05 PM,0.67565918,0.691833496,,
265.28,9/13/2018,2:04:05 PM,0.657958984,0.692749023,,
265.29,9/13/2018,2:04:05 PM,0.643920898,0.68572998,,
265.3,9/13/2018,2:04:05 PM,0.636291504,0.670776367,,
265.31,9/13/2018,2:04:05 PM,0.633544922,0.650939941,,
265.32,9/13/2018,2:04:05 PM,0.633239746,0.630493164,,
265.33,9/13/2018,2:04:05 PM,0.63079834,0.611572266,,
265.34,9/13/2018,2:04:05 PM,0.622558594,0.596313477,,
265.35,9/13/2018,2:04:05 PM,0.608215332,0.586853027,,
265.36,9/13/2018,2:04:05 PM,0.592346191,0.582885742,,
265.37,9/13/2018,2:04:05 PM,0.580444336,0.585327148,,
265.38,9/13/2018,2:04:05 PM,0.573730469,0.594482422,,
265.39,9/13/2018,2:04:05 PM,0.570983887,0.608825684,,
265.4,9/13/2018,2:04:05 PM,0.570373535,0.624389648,,
265.41,9/13/2018,2:04:05 PM,0.570678711,0.632019043,,
265.42,9/13/2018,2:04:05 PM,0.570983887,0.628051758,,
265.43,9/13/2018,2:04:05 PM,0.570068359,0.615539551,,
265.44,9/13/2018,2:04:05 PM,0.566711426,0.601196289,,
265.45,9/13/2018,2:04:05 PM,0.560302734,0.59173584,,
265.46,9/13/2018,2:04:05 PM,0.55267334,0.591430664,,
265.47,9/13/2018,2:04:05 PM,0.546264648,0.596923828,,
265.48,9/13/2018,2:04:05 PM,0.541687012,0.59753418,,
265.49,9/13/2018,2:04:05 PM,0.539855957,0.58807373,,
265.5,9/13/2018,2:04:05 PM,0.539550781,0.572814941,,
265.51,9/13/2018,2:04:05 PM,0.540161133,0.559692383,,
265.52,9/13/2018,2:04:05 PM,0.540466309,0.552062988,,
265.53,9/13/2018,2:04:05 PM,0.540161133,0.548706055,,
265.54,9/13/2018,2:04:05 PM,0.539550781,0.548095703,,
265.55,9/13/2018,2:04:05 PM,0.539245605,0.548095703,,
265.56,9/13/2018,2:04:05 PM,0.539245605,0.548095703,,
265.57,9/13/2018,2:04:05 PM,0.539855957,0.548400879,,
265.58,9/13/2018,2:04:05 PM,0.540161133,0.54901123,,
265.59,9/13/2018,2:04:05 PM,0.542602539,0.551452637,,
265.6,9/13/2018,2:04:05 PM,0.550842285,0.561218262,,
265.61,9/13/2018,2:04:05 PM,0.570983887,0.586853027,,
265.62,9/13/2018,2:04:05 PM,0.610351563,0.635986328,,
265.63,9/13/2018,2:04:05 PM,0.67199707,0.70892334,,
265.64,9/13/2018,2:04:05 PM,0.750427246,0.793762207,,
265.65,9/13/2018,2:04:05 PM,0.833740234,0.874328613,,
265.66,9/13/2018,2:04:05 PM,0.911560059,0.942077637,,
265.67,9/13/2018,2:04:05 PM,0.975952148,0.993041992,,
265.68,9/13/2018,2:04:05 PM,1.022338867,1.026306152,,
265.69,9/13/2018,2:04:05 PM,1.047973633,1.041564941,,
265.7,9/13/2018,2:04:05 PM,1.051940918,1.038208008,,
265.71,9/13/2018,2:04:05 PM,1.04095459,1.019592285,,
265.72,9/13/2018,2:04:05 PM,1.023254395,0.991516113,,
265.73,9/13/2018,2:04:05 PM,1.004333496,0.960083008,,
265.74,9/13/2018,2:04:05 PM,0.988464355,0.931091309,,
265.75,9/13/2018,2:04:05 PM,0.975646973,0.907287598,,
265.76,9/13/2018,2:04:05 PM,0.960998535,0.89050293,,
265.77,9/13/2018,2:04:05 PM,0.936279297,0.881958008,,
265.78,9/13/2018,2:04:05 PM,0.896911621,0.880432129,,
265.79,9/13/2018,2:04:05 PM,0.84777832,0.883789063,,
265.8,9/13/2018,2:04:05 PM,0.798034668,0.88470459,,
265.81,9/13/2018,2:04:05 PM,0.762023926,0.881347656,,
265.82,9/13/2018,2:04:05 PM,0.746154785,0.875549316,,
265.83,9/13/2018,2:04:05 PM,0.748596191,0.871887207,,
265.84,9/13/2018,2:04:05 PM,0.762634277,0.872497559,,
265.85,9/13/2018,2:04:05 PM,0.779724121,0.874328613,,
265.86,9/13/2018,2:04:05 PM,0.792236328,0.870666504,,
265.87,9/13/2018,2:04:05 PM,0.795288086,0.856018066,,
265.88,9/13/2018,2:04:05 PM,0.788574219,0.829772949,,
265.89,9/13/2018,2:04:05 PM,0.773925781,0.795898438,,
265.9,9/13/2018,2:04:05 PM,0.755615234,0.76385498,,
265.91,9/13/2018,2:04:05 PM,0.737915039,0.743103027,,
265.92,9/13/2018,2:04:05 PM,0.72479248,0.736999512,,
265.93,9/13/2018,2:04:05 PM,0.717163086,0.738830566,,
265.94,9/13/2018,2:04:05 PM,0.715637207,0.740661621,,
265.95,9/13/2018,2:04:05 PM,0.719299316,0.739746094,,
265.96,9/13/2018,2:04:05 PM,0.728759766,0.738830566,,
265.97,9/13/2018,2:04:05 PM,0.742797852,0.742797852,,
265.98,9/13/2018,2:04:05 PM,0.75958252,0.754089355,,
265.99,9/13/2018,2:04:05 PM,0.776367188,0.76751709,,
266,9/13/2018,2:04:06 PM,0.788269043,0.772705078,,
266.01,9/13/2018,2:04:06 PM,0.79284668,0.763549805,,
266.02,9/13/2018,2:04:06 PM,0.78918457,0.743103027,,
266.03,9/13/2018,2:04:06 PM,0.776672363,0.721435547,,
266.04,9/13/2018,2:04:06 PM,0.756530762,0.707092285,,
266.05,9/13/2018,2:04:06 PM,0.731506348,0.70526123,,
266.06,9/13/2018,2:04:06 PM,0.705566406,0.709838867,,
266.07,9/13/2018,2:04:06 PM,0.681152344,0.710144043,,
266.08,9/13/2018,2:04:06 PM,0.659179688,0.699768066,,
266.09,9/13/2018,2:04:06 PM,0.640258789,0.68145752,,
266.1,9/13/2018,2:04:06 PM,0.624694824,0.660705566,,
266.11,9/13/2018,2:04:06 PM,0.614929199,0.641784668,,
266.12,9/13/2018,2:04:06 PM,0.613708496,0.626525879,,
266.13,9/13/2018,2:04:06 PM,0.621032715,0.617980957,,
266.14,9/13/2018,2:04:06 PM,0.630187988,0.617675781,,
266.15,9/13/2018,2:04:06 PM,0.635681152,0.625610352,,
266.16,9/13/2018,2:04:06 PM,0.632629395,0.637817383,,
266.17,9/13/2018,2:04:06 PM,0.623168945,0.648193359,,
266.18,9/13/2018,2:04:06 PM,0.612182617,0.65246582,,
266.19,9/13/2018,2:04:06 PM,0.604858398,0.64666748,,
266.2,9/13/2018,2:04:06 PM,0.602416992,0.632629395,,
266.21,9/13/2018,2:04:06 PM,0.602722168,0.616455078,,
266.22,9/13/2018,2:04:06 PM,0.60333252,0.603942871,,
266.23,9/13/2018,2:04:06 PM,0.603942871,0.59753418,,
266.24,9/13/2018,2:04:06 PM,0.60333252,0.595092773,,
266.25,9/13/2018,2:04:06 PM,0.603027344,0.594482422,,
266.26,9/13/2018,2:04:06 PM,0.602722168,0.59387207,,
266.27,9/13/2018,2:04:06 PM,0.602416992,0.59387207,,
266.28,9/13/2018,2:04:06 PM,0.602416992,0.594482422,,
266.29,9/13/2018,2:04:06 PM,0.602416992,0.595397949,,
266.3,9/13/2018,2:04:06 PM,0.602722168,0.598144531,,
266.31,9/13/2018,2:04:06 PM,0.602722168,0.604553223,,
266.32,9/13/2018,2:04:06 PM,0.601806641,0.61340332,,
266.33,9/13/2018,2:04:06 PM,0.59753418,0.617675781,,
266.34,9/13/2018,2:04:06 PM,0.588378906,0.612792969,,
266.35,9/13/2018,2:04:06 PM,0.576782227,0.599975586,,
266.36,9/13/2018,2:04:06 PM,0.565795898,0.5859375,,
266.37,9/13/2018,2:04:06 PM,0.559692383,0.579833984,,
266.38,9/13/2018,2:04:06 PM,0.560302734,0.589599609,,
266.39,9/13/2018,2:04:06 PM,0.570983887,0.61706543,,
266.4,9/13/2018,2:04:06 PM,0.597839355,0.660095215,,
266.41,9/13/2018,2:04:06 PM,0.645751953,0.71472168,,
266.42,9/13/2018,2:04:06 PM,0.715026855,0.776367188,,
266.43,9/13/2018,2:04:06 PM,0.801391602,0.838623047,,
266.44,9/13/2018,2:04:06 PM,0.892944336,0.896606445,,
266.45,9/13/2018,2:04:06 PM,0.975646973,0.946350098,,
266.46,9/13/2018,2:04:06 PM,1.040344238,0.986633301,,
266.47,9/13/2018,2:04:06 PM,1.082763672,1.014404297,,
266.48,9/13/2018,2:04:06 PM,1.103515625,1.026306152,,
266.49,9/13/2018,2:04:06 PM,1.106262207,1.02142334,,
266.5,9/13/2018,2:04:06 PM,1.096801758,1.000976563,,
266.51,9/13/2018,2:04:06 PM,1.077880859,0.971374512,,
266.52,9/13/2018,2:04:06 PM,1.051940918,0.939331055,,
266.53,9/13/2018,2:04:06 PM,1.020202637,0.91003418,,
266.54,9/13/2018,2:04:06 PM,0.984191895,0.885314941,,
266.55,9/13/2018,2:04:06 PM,0.945129395,0.863342285,,
266.56,9/13/2018,2:04:06 PM,0.90423584,0.843505859,,
266.57,9/13/2018,2:04:06 PM,0.864257813,0.827026367,,
266.58,9/13/2018,2:04:06 PM,0.82824707,0.815429688,,
266.59,9/13/2018,2:04:06 PM,0.803833008,0.810546875,,
266.6,9/13/2018,2:04:06 PM,0.794677734,0.812988281,,
266.61,9/13/2018,2:04:06 PM,0.798034668,0.819396973,,
266.62,9/13/2018,2:04:06 PM,0.80871582,0.82611084,,
266.63,9/13/2018,2:04:06 PM,0.818481445,0.826416016,,
266.64,9/13/2018,2:04:06 PM,0.821838379,0.815429688,,
266.65,9/13/2018,2:04:06 PM,0.816650391,0.793762207,,
266.66,9/13/2018,2:04:06 PM,0.803833008,0.766601563,,
266.67,9/13/2018,2:04:06 PM,0.786132813,0.741271973,,
266.68,9/13/2018,2:04:06 PM,0.765686035,0.725097656,,
266.69,9/13/2018,2:04:06 PM,0.746154785,0.722961426,,
266.7,9/13/2018,2:04:06 PM,0.730285645,0.733337402,,
266.71,9/13/2018,2:04:06 PM,0.72265625,0.75012207,,
266.72,9/13/2018,2:04:06 PM,0.72479248,0.769042969,,
266.73,9/13/2018,2:04:06 PM,0.73425293,0.785522461,,
266.74,9/13/2018,2:04:06 PM,0.746765137,0.796813965,,
266.75,9/13/2018,2:04:06 PM,0.75958252,0.802001953,,
266.76,9/13/2018,2:04:06 PM,0.772094727,0.803222656,,
266.77,9/13/2018,2:04:06 PM,0.784301758,0.800170898,,
266.78,9/13/2018,2:04:06 PM,0.795593262,0.791320801,,
266.79,9/13/2018,2:04:06 PM,0.802307129,0.775756836,,
266.8,9/13/2018,2:04:06 PM,0.799865723,0.75592041,,
266.81,9/13/2018,2:04:06 PM,0.787963867,0.735473633,,
266.82,9/13/2018,2:04:06 PM,0.769042969,0.717773438,,
266.83,9/13/2018,2:04:06 PM,0.748596191,0.704650879,,
266.84,9/13/2018,2:04:06 PM,0.72845459,0.697021484,,
266.85,9/13/2018,2:04:06 PM,0.708312988,0.695800781,,
266.86,9/13/2018,2:04:06 PM,0.687866211,0.700073242,,
266.87,9/13/2018,2:04:06 PM,0.667114258,0.705871582,,
266.88,9/13/2018,2:04:06 PM,0.646972656,0.70892334,,
266.89,9/13/2018,2:04:06 PM,0.63079834,0.705871582,,
266.9,9/13/2018,2:04:06 PM,0.621643066,0.693969727,,
266.91,9/13/2018,2:04:06 PM,0.617675781,0.675964355,,
266.92,9/13/2018,2:04:06 PM,0.617370605,0.657653809,,
266.93,9/13/2018,2:04:06 PM,0.617980957,0.642089844,,
266.94,9/13/2018,2:04:06 PM,0.618286133,0.632019043,,
266.95,9/13/2018,2:04:06 PM,0.618591309,0.62713623,,
266.96,9/13/2018,2:04:06 PM,0.618591309,0.625610352,,
266.97,9/13/2018,2:04:06 PM,0.618591309,0.623168945,,
266.98,9/13/2018,2:04:06 PM,0.618591309,0.618591309,,
266.99,9/13/2018,2:04:06 PM,0.616760254,0.614013672,,
267,9/13/2018,2:04:07 PM,0.611877441,0.61126709,,
267.01,9/13/2018,2:04:07 PM,0.602416992,0.610656738,,
267.02,9/13/2018,2:04:07 PM,0.590515137,0.610961914,,
267.03,9/13/2018,2:04:07 PM,0.579223633,0.611572266,,
267.04,9/13/2018,2:04:07 PM,0.572509766,0.611572266,,
267.05,9/13/2018,2:04:07 PM,0.570373535,0.61126709,,
267.06,9/13/2018,2:04:07 PM,0.570678711,0.610961914,,
267.07,9/13/2018,2:04:07 PM,0.57220459,0.610656738,,
267.08,9/13/2018,2:04:07 PM,0.577087402,0.610046387,,
267.09,9/13/2018,2:04:07 PM,0.585327148,0.606384277,,
267.1,9/13/2018,2:04:07 PM,0.595092773,0.599975586,,
267.11,9/13/2018,2:04:07 PM,0.601196289,0.59173584,,
267.12,9/13/2018,2:04:07 PM,0.60333252,0.585021973,,
267.13,9/13/2018,2:04:07 PM,0.603942871,0.581054688,,
267.14,9/13/2018,2:04:07 PM,0.603942871,0.579223633,,
267.15,9/13/2018,2:04:07 PM,0.603027344,0.578918457,,
267.16,9/13/2018,2:04:07 PM,0.60333252,0.579833984,,
267.17,9/13/2018,2:04:07 PM,0.606079102,0.585632324,,
267.18,9/13/2018,2:04:07 PM,0.614318848,0.602111816,,
267.19,9/13/2018,2:04:07 PM,0.634155273,0.633850098,,
267.2,9/13/2018,2:04:07 PM,0.67199707,0.679321289,,
267.21,9/13/2018,2:04:07 PM,0.732421875,0.734863281,,
267.22,9/13/2018,2:04:07 PM,0.810852051,0.793762207,,
267.23,9/13/2018,2:04:07 PM,0.899047852,0.849914551,,
267.24,9/13/2018,2:04:07 PM,0.985717773,0.897827148,,
267.25,9/13/2018,2:04:07 PM,1.057739258,0.930175781,,
267.26,9/13/2018,2:04:07 PM,1.104431152,0.947265625,,
267.27,9/13/2018,2:04:07 PM,1.12121582,0.955810547,,
267.28,9/13/2018,2:04:07 PM,1.108093262,0.960083008,,
267.29,9/13/2018,2:04:07 PM,1.073608398,0.95916748,,
267.3,9/13/2018,2:04:07 PM,1.029968262,0.950317383,,
267.31,9/13/2018,2:04:07 PM,0.988464355,0.932922363,,
267.32,9/13/2018,2:04:07 PM,0.953674316,0.906982422,,
267.33,9/13/2018,2:04:07 PM,0.923461914,0.875854492,,
267.34,9/13/2018,2:04:07 PM,0.891723633,0.84564209,,
267.35,9/13/2018,2:04:07 PM,0.855407715,0.8203125,,
267.36,9/13/2018,2:04:07 PM,0.816650391,0.800170898,,
267.37,9/13/2018,2:04:07 PM,0.778808594,0.785827637,,
267.38,9/13/2018,2:04:07 PM,0.747680664,0.776672363,,
267.39,9/13/2018,2:04:07 PM,0.729675293,0.770568848,,
267.4,9/13/2018,2:04:07 PM,0.727539063,0.765075684,,
267.41,9/13/2018,2:04:07 PM,0.735168457,0.758056641,,
267.42,9/13/2018,2:04:07 PM,0.742797852,0.75012207,,
267.43,9/13/2018,2:04:07 PM,0.744628906,0.740966797,,
267.44,9/13/2018,2:04:07 PM,0.739440918,0.729064941,,
267.45,9/13/2018,2:04:07 PM,0.728759766,0.712890625,,
267.46,9/13/2018,2:04:07 PM,0.71472168,0.696716309,,
267.47,9/13/2018,2:04:07 PM,0.702209473,0.685119629,,
267.48,9/13/2018,2:04:07 PM,0.699462891,0.679626465,,
267.49,9/13/2018,2:04:07 PM,0.712280273,0.680847168,,
267.5,9/13/2018,2:04:07 PM,0.739440918,0.688476563,,
267.51,9/13/2018,2:04:07 PM,0.774536133,0.701293945,,
267.52,9/13/2018,2:04:07 PM,0.806884766,0.718688965,,
267.53,9/13/2018,2:04:07 PM,0.830078125,0.736999512,,
267.54,9/13/2018,2:04:07 PM,0.840759277,0.752258301,,
267.55,9/13/2018,2:04:07 PM,0.841369629,0.759887695,,
267.56,9/13/2018,2:04:07 PM,0.834960938,0.755310059,,
267.57,9/13/2018,2:04:07 PM,0.82244873,0.740661621,,
267.58,9/13/2018,2:04:07 PM,0.805664063,0.720825195,,
267.59,9/13/2018,2:04:07 PM,0.785827637,0.701599121,,
267.6,9/13/2018,2:04:07 PM,0.765380859,0.688171387,,
267.61,9/13/2018,2:04:07 PM,0.745239258,0.683898926,,
267.62,9/13/2018,2:04:07 PM,0.72479248,0.687255859,,
267.63,9/13/2018,2:04:07 PM,0.704345703,0.691833496,,
267.64,9/13/2018,2:04:07 PM,0.683898926,0.692138672,,
267.65,9/13/2018,2:04:07 PM,0.663452148,0.684204102,,
267.66,9/13/2018,2:04:07 PM,0.643005371,0.668945313,,
267.67,9/13/2018,2:04:07 PM,0.62286377,0.651855469,,
267.68,9/13/2018,2:04:07 PM,0.603027344,0.63873291,,
267.69,9/13/2018,2:04:07 PM,0.586547852,0.630493164,,
267.7,9/13/2018,2:04:07 PM,0.575866699,0.625,,
267.71,9/13/2018,2:04:07 PM,0.571594238,0.618591309,,
267.72,9/13/2018,2:04:07 PM,0.572509766,0.610656738,,
267.73,9/13/2018,2:04:07 PM,0.577697754,0.602722168,,
267.74,9/13/2018,2:04:07 PM,0.587463379,0.59753418,,
267.75,9/13/2018,2:04:07 PM,0.602111816,0.594787598,,
267.76,9/13/2018,2:04:07 PM,0.616455078,0.59387207,,
267.77,9/13/2018,2:04:07 PM,0.623168945,0.594177246,,
267.78,9/13/2018,2:04:07 PM,0.618286133,0.594177246,,
267.79,9/13/2018,2:04:07 PM,0.60760498,0.594482422,,
267.8,9/13/2018,2:04:07 PM,0.597229004,0.595092773,,
267.81,9/13/2018,2:04:07 PM,0.590820313,0.595092773,,
267.82,9/13/2018,2:04:07 PM,0.587463379,0.594787598,,
267.83,9/13/2018,2:04:07 PM,0.586547852,0.595092773,,
267.84,9/13/2018,2:04:07 PM,0.586853027,0.595092773,,
267.85,9/13/2018,2:04:07 PM,0.586853027,0.593566895,,
267.86,9/13/2018,2:04:07 PM,0.586853027,0.587158203,,
267.87,9/13/2018,2:04:07 PM,0.586547852,0.575561523,,
267.88,9/13/2018,2:04:07 PM,0.586547852,0.56427002,,
267.89,9/13/2018,2:04:07 PM,0.586547852,0.560913086,,
267.9,9/13/2018,2:04:07 PM,0.586547852,0.570373535,,
267.91,9/13/2018,2:04:07 PM,0.586853027,0.591125488,,
267.92,9/13/2018,2:04:07 PM,0.590820313,0.620422363,,
267.93,9/13/2018,2:04:07 PM,0.604553223,0.655822754,,
267.94,9/13/2018,2:04:07 PM,0.637512207,0.694580078,,
267.95,9/13/2018,2:04:07 PM,0.693664551,0.737609863,,
267.96,9/13/2018,2:04:07 PM,0.772399902,0.784912109,,
267.97,9/13/2018,2:04:07 PM,0.863647461,0.839233398,,
267.98,9/13/2018,2:04:07 PM,0.953063965,0.899658203,,
267.99,9/13/2018,2:04:07 PM,1.02935791,0.959472656,,
268,9/13/2018,2:04:08 PM,1.086730957,1.000366211,,
268.01,9/13/2018,2:04:08 PM,1.122131348,1.004943848,,
268.02,9/13/2018,2:04:08 PM,1.1328125,0.979003906,,
268.03,9/13/2018,2:04:08 PM,1.119384766,0.946960449,,
268.04,9/13/2018,2:04:08 PM,1.089782715,0.926513672,,
268.05,9/13/2018,2:04:08 PM,1.055297852,0.917358398,,
268.06,9/13/2018,2:04:08 PM,1.022033691,0.915222168,,
268.07,9/13/2018,2:04:08 PM,0.985412598,0.914916992,,
268.08,9/13/2018,2:04:08 PM,0.939331055,0.914611816,,
268.09,9/13/2018,2:04:08 PM,0.886535645,0.911865234,,
268.1,9/13/2018,2:04:08 PM,0.837097168,0.903015137,,
268.11,9/13/2018,2:04:08 PM,0.799255371,0.887145996,,
268.12,9/13/2018,2:04:08 PM,0.77911377,0.867614746,,
268.13,9/13/2018,2:04:08 PM,0.776367188,0.846252441,,
268.14,9/13/2018,2:04:08 PM,0.78338623,0.823059082,,
268.15,9/13/2018,2:04:08 PM,0.790710449,0.795593262,,
268.16,9/13/2018,2:04:08 PM,0.793762207,0.765686035,,
268.17,9/13/2018,2:04:08 PM,0.792236328,0.737609863,,
268.18,9/13/2018,2:04:08 PM,0.78704834,0.715026855,,
268.19,9/13/2018,2:04:08 PM,0.776062012,0.697631836,,
268.2,9/13/2018,2:04:08 PM,0.760192871,0.686950684,,
268.21,9/13/2018,2:04:08 PM,0.742492676,0.686340332,,
268.22,9/13/2018,2:04:08 PM,0.728149414,0.700073242,,
268.23,9/13/2018,2:04:08 PM,0.719299316,0.726013184,,
268.24,9/13/2018,2:04:08 PM,0.715332031,0.757751465,,
268.25,9/13/2018,2:04:08 PM,0.71472168,0.786437988,,
268.26,9/13/2018,2:04:08 PM,0.719299316,0.803833008,,
268.27,9/13/2018,2:04:08 PM,0.731506348,0.80657959,,
268.28,9/13/2018,2:04:08 PM,0.752258301,0.796203613,,
268.29,9/13/2018,2:04:08 PM,0.779418945,0.77911377,,
268.3,9/13/2018,2:04:08 PM,0.806884766,0.758361816,,
268.31,9/13/2018,2:04:08 PM,0.824279785,0.737609863,,
268.32,9/13/2018,2:04:08 PM,0.825805664,0.718688965,,
268.33,9/13/2018,2:04:08 PM,0.814208984,0.706481934,,
268.34,9/13/2018,2:04:08 PM,0.795898438,0.704650879,,
268.35,9/13/2018,2:04:08 PM,0.77545166,0.710449219,,
268.36,9/13/2018,2:04:08 PM,0.754089355,0.715637207,,
268.37,9/13/2018,2:04:08 PM,0.733642578,0.713195801,,
268.38,9/13/2018,2:04:08 PM,0.713500977,0.703125,,
268.39,9/13/2018,2:04:08 PM,0.693359375,0.686340332,,
268.4,9/13/2018,2:04:08 PM,0.672912598,0.66619873,,
268.41,9/13/2018,2:04:08 PM,0.65246582,0.645751953,,
268.42,9/13/2018,2:04:08 PM,0.633544922,0.627441406,,
268.43,9/13/2018,2:04:08 PM,0.619506836,0.615234375,,
268.44,9/13/2018,2:04:08 PM,0.609741211,0.610351563,,
268.45,9/13/2018,2:04:08 PM,0.604553223,0.609741211,,
268.46,9/13/2018,2:04:08 PM,0.602416992,0.610351563,,
268.47,9/13/2018,2:04:08 PM,0.602111816,0.610961914,,
268.48,9/13/2018,2:04:08 PM,0.602722168,0.611572266,,
268.49,9/13/2018,2:04:08 PM,0.603027344,0.611572266,,
268.5,9/13/2018,2:04:08 PM,0.603027344,0.61126709,,
268.51,9/13/2018,2:04:08 PM,0.603027344,0.61126709,,
268.52,9/13/2018,2:04:08 PM,0.602722168,0.611572266,,
268.53,9/13/2018,2:04:08 PM,0.60333252,0.611877441,,
268.54,9/13/2018,2:04:08 PM,0.607299805,0.611877441,,
268.55,9/13/2018,2:04:08 PM,0.614318848,0.611877441,,
268.56,9/13/2018,2:04:08 PM,0.623779297,0.612182617,,
268.57,9/13/2018,2:04:08 PM,0.63079834,0.612487793,,
268.58,9/13/2018,2:04:08 PM,0.633239746,0.612182617,,
268.59,9/13/2018,2:04:08 PM,0.63079834,0.611572266,,
268.6,9/13/2018,2:04:08 PM,0.623474121,0.61126709,,
268.61,9/13/2018,2:04:08 PM,0.611572266,0.610961914,,
268.62,9/13/2018,2:04:08 PM,0.59753418,0.608520508,,
268.63,9/13/2018,2:04:08 PM,0.584411621,0.602416992,,
268.64,9/13/2018,2:04:08 PM,0.575866699,0.592956543,,
268.65,9/13/2018,2:04:08 PM,0.572814941,0.581665039,,
268.66,9/13/2018,2:04:08 PM,0.575256348,0.576171875,,
268.67,9/13/2018,2:04:08 PM,0.583496094,0.5859375,,
268.68,9/13/2018,2:04:08 PM,0.602416992,0.616149902,,
268.69,9/13/2018,2:04:08 PM,0.636901855,0.668640137,,
268.7,9/13/2018,2:04:08 PM,0.690307617,0.737609863,,
268.71,9/13/2018,2:04:08 PM,0.763244629,0.810852051,,
268.72,9/13/2018,2:04:08 PM,0.851135254,0.878601074,,
268.73,9/13/2018,2:04:08 PM,0.942382813,0.936889648,,
268.74,9/13/2018,2:04:08 PM,1.026306152,0.985717773,,
268.75,9/13/2018,2:04:08 PM,1.096496582,1.02355957,,
268.76,9/13/2018,2:04:08 PM,1.145935059,1.047973633,,
268.77,9/13/2018,2:04:08 PM,1.168518066,1.057434082,,
268.78,9/13/2018,2:04:08 PM,1.165161133,1.054992676,,
268.79,9/13/2018,2:04:08 PM,1.143188477,1.042175293,,
268.8,9/13/2018,2:04:08 PM,1.112670898,1.02142334,,
268.81,9/13/2018,2:04:08 PM,1.079406738,0.995788574,,
268.82,9/13/2018,2:04:08 PM,1.04309082,0.971069336,,
268.83,9/13/2018,2:04:08 PM,1.000366211,0.954589844,,
268.84,9/13/2018,2:04:08 PM,0.952453613,0.947570801,,
268.85,9/13/2018,2:04:08 PM,0.906677246,0.946655273,,
268.86,9/13/2018,2:04:08 PM,0.869445801,0.947265625,,
268.87,9/13/2018,2:04:08 PM,0.843811035,0.947265625,,
268.88,9/13/2018,2:04:08 PM,0.830688477,0.946960449,,
268.89,9/13/2018,2:04:08 PM,0.827941895,0.946655273,,
268.9,9/13/2018,2:04:08 PM,0.835571289,0.944824219,,
268.91,9/13/2018,2:04:08 PM,0.849914551,0.940246582,,
268.92,9/13/2018,2:04:08 PM,0.864868164,0.930786133,,
268.93,9/13/2018,2:04:08 PM,0.87310791,0.915222168,,
268.94,9/13/2018,2:04:08 PM,0.870056152,0.893859863,,
268.95,9/13/2018,2:04:08 PM,0.853271484,0.867919922,,
268.96,9/13/2018,2:04:08 PM,0.827026367,0.839538574,,
268.97,9/13/2018,2:04:08 PM,0.80078125,0.816040039,,
268.98,9/13/2018,2:04:08 PM,0.78125,0.804138184,,
268.99,9/13/2018,2:04:08 PM,0.77331543,0.805969238,,
269,9/13/2018,2:04:09 PM,0.775756836,0.817871094,,
269.01,9/13/2018,2:04:09 PM,0.784301758,0.834350586,,
269.02,9/13/2018,2:04:09 PM,0.791625977,0.847473145,,
269.03,9/13/2018,2:04:09 PM,0.79498291,0.852966309,,
269.04,9/13/2018,2:04:09 PM,0.796813965,0.851135254,,
269.05,9/13/2018,2:04:09 PM,0.801696777,0.844726563,,
269.06,9/13/2018,2:04:09 PM,0.809936523,0.836486816,,
269.07,9/13/2018,2:04:09 PM,0.820922852,0.824279785,,
269.08,9/13/2018,2:04:09 PM,0.830688477,0.805664063,,
269.09,9/13/2018,2:04:09 PM,0.833740234,0.78125,,
269.1,9/13/2018,2:04:09 PM,0.826721191,0.755310059,,
269.11,9/13/2018,2:04:09 PM,0.81237793,0.734863281,,
269.12,9/13/2018,2:04:09 PM,0.792541504,0.723266602,,
269.13,9/13/2018,2:04:09 PM,0.767822266,0.71472168,,
269.14,9/13/2018,2:04:09 PM,0.736999512,0.700073242,,
269.15,9/13/2018,2:04:09 PM,0.704040527,0.677185059,,
269.16,9/13/2018,2:04:09 PM,0.676269531,0.655212402,,
269.17,9/13/2018,2:04:09 PM,0.659790039,0.643920898,,
269.18,9/13/2018,2:04:09 PM,0.652770996,0.645446777,,
269.19,9/13/2018,2:04:09 PM,0.650939941,0.654907227,,
269.2,9/13/2018,2:04:09 PM,0.650634766,0.665588379,,
269.21,9/13/2018,2:04:09 PM,0.650939941,0.672607422,,
269.22,9/13/2018,2:04:09 PM,0.651245117,0.675354004,,
269.23,9/13/2018,2:04:09 PM,0.651550293,0.67565918,,
269.24,9/13/2018,2:04:09 PM,0.652770996,0.675964355,,
269.25,9/13/2018,2:04:09 PM,0.657043457,0.67565918,,
269.26,9/13/2018,2:04:09 PM,0.665283203,0.67565918,,
269.27,9/13/2018,2:04:09 PM,0.674438477,0.675354004,,
269.28,9/13/2018,2:04:09 PM,0.681152344,0.674743652,,
269.29,9/13/2018,2:04:09 PM,0.683898926,0.672607422,,
269.3,9/13/2018,2:04:09 PM,0.684204102,0.66619873,,
269.31,9/13/2018,2:04:09 PM,0.683898926,0.653381348,,
269.32,9/13/2018,2:04:09 PM,0.683288574,0.635986328,,
269.33,9/13/2018,2:04:09 PM,0.682983398,0.619812012,,
269.34,9/13/2018,2:04:09 PM,0.682983398,0.609741211,,
269.35,9/13/2018,2:04:09 PM,0.682678223,0.610351563,,
269.36,9/13/2018,2:04:09 PM,0.682067871,0.620117188,,
269.37,9/13/2018,2:04:09 PM,0.680847168,0.629577637,,
269.38,9/13/2018,2:04:09 PM,0.676879883,0.629577637,,
269.39,9/13/2018,2:04:09 PM,0.669250488,0.620727539,,
269.4,9/13/2018,2:04:09 PM,0.657958984,0.609741211,,
269.41,9/13/2018,2:04:09 PM,0.646057129,0.602416992,,
269.42,9/13/2018,2:04:09 PM,0.638122559,0.602722168,,
269.43,9/13/2018,2:04:09 PM,0.633239746,0.609130859,,
269.44,9/13/2018,2:04:09 PM,0.627746582,0.614929199,,
269.45,9/13/2018,2:04:09 PM,0.616149902,0.614013672,,
269.46,9/13/2018,2:04:09 PM,0.601196289,0.605773926,,
269.47,9/13/2018,2:04:09 PM,0.590209961,0.598449707,,
269.48,9/13/2018,2:04:09 PM,0.588378906,0.59967041,,
269.49,9/13/2018,2:04:09 PM,0.599060059,0.61706543,,
269.5,9/13/2018,2:04:09 PM,0.622558594,0.651855469,,
269.51,9/13/2018,2:04:09 PM,0.661621094,0.700683594,,
269.52,9/13/2018,2:04:09 PM,0.72052002,0.756835938,,
269.53,9/13/2018,2:04:09 PM,0.79864502,0.816650391,,
269.54,9/13/2018,2:04:09 PM,0.887756348,0.875549316,,
269.55,9/13/2018,2:04:09 PM,0.977172852,0.930175781,,
269.56,9/13/2018,2:04:09 PM,1.054382324,0.978393555,,
269.57,9/13/2018,2:04:09 PM,1.112670898,1.019592285,,
269.58,9/13/2018,2:04:09 PM,1.149291992,1.051940918,,
269.59,9/13/2018,2:04:09 PM,1.162109375,1.070251465,,
269.6,9/13/2018,2:04:09 PM,1.152648926,1.073303223,,
269.61,9/13/2018,2:04:09 PM,1.126098633,1.064147949,,
269.62,9/13/2018,2:04:09 PM,1.089782715,1.04675293,,
269.63,9/13/2018,2:04:09 PM,1.049499512,1.026611328,,
269.64,9/13/2018,2:04:09 PM,1.008605957,1.005859375,,
269.65,9/13/2018,2:04:09 PM,0.968933105,0.985107422,,
269.66,9/13/2018,2:04:09 PM,0.932006836,0.965270996,,
269.67,9/13/2018,2:04:09 PM,0.901489258,0.946960449,,
269.68,9/13/2018,2:04:09 PM,0.881958008,0.93170166,,
269.69,9/13/2018,2:04:09 PM,0.874023438,0.921630859,,
269.7,9/13/2018,2:04:09 PM,0.874023438,0.918273926,,
269.71,9/13/2018,2:04:09 PM,0.879516602,0.920410156,,
269.72,9/13/2018,2:04:09 PM,0.888061523,0.925292969,,
269.73,9/13/2018,2:04:09 PM,0.899353027,0.927734375,,
269.74,9/13/2018,2:04:09 PM,0.906677246,0.920715332,,
269.75,9/13/2018,2:04:09 PM,0.901794434,0.902404785,,
269.76,9/13/2018,2:04:09 PM,0.880737305,0.875549316,,
269.77,9/13/2018,2:04:09 PM,0.848083496,0.849304199,,
269.78,9/13/2018,2:04:09 PM,0.81237793,0.831604004,,
269.79,9/13/2018,2:04:09 PM,0.781860352,0.82244873,,
269.8,9/13/2018,2:04:09 PM,0.761108398,0.816650391,,
269.81,9/13/2018,2:04:09 PM,0.750427246,0.811157227,,
269.82,9/13/2018,2:04:09 PM,0.746765137,0.803527832,,
269.83,9/13/2018,2:04:09 PM,0.745849609,0.795898438,,
269.84,9/13/2018,2:04:09 PM,0.745239258,0.790405273,,
269.85,9/13/2018,2:04:09 PM,0.745544434,0.787658691,,
269.86,9/13/2018,2:04:09 PM,0.74798584,0.787353516,,
269.87,9/13/2018,2:04:09 PM,0.754394531,0.787658691,,
269.88,9/13/2018,2:04:09 PM,0.765686035,0.787963867,,
269.89,9/13/2018,2:04:09 PM,0.779418945,0.788269043,,
269.9,9/13/2018,2:04:09 PM,0.792236328,0.788269043,,
269.91,9/13/2018,2:04:09 PM,0.799865723,0.78704834,,
269.92,9/13/2018,2:04:09 PM,0.798034668,0.782775879,,
269.93,9/13/2018,2:04:09 PM,0.78704834,0.772705078,,
269.94,9/13/2018,2:04:09 PM,0.76965332,0.754089355,,
269.95,9/13/2018,2:04:09 PM,0.75012207,0.726928711,,
269.96,9/13/2018,2:04:09 PM,0.730895996,0.69732666,,
269.97,9/13/2018,2:04:09 PM,0.711975098,0.672912598,,
269.98,9/13/2018,2:04:09 PM,0.694580078,0.659790039,,
269.99,9/13/2018,2:04:09 PM,0.680541992,0.661621094,,
270,9/13/2018,2:04:10 PM,0.671691895,0.672607422,,
270.01,9/13/2018,2:04:10 PM,0.667419434,0.681762695,,
270.02,9/13/2018,2:04:10 PM,0.666503906,0.682067871,,
270.03,9/13/2018,2:04:10 PM,0.666809082,0.673217773,,
270.04,9/13/2018,2:04:10 PM,0.667114258,0.657043457,,
270.05,9/13/2018,2:04:10 PM,0.667419434,0.639648438,,
270.06,9/13/2018,2:04:10 PM,0.667724609,0.625305176,,
270.07,9/13/2018,2:04:10 PM,0.667419434,0.616455078,,
270.08,9/13/2018,2:04:10 PM,0.667419434,0.612487793,,
270.09,9/13/2018,2:04:10 PM,0.666809082,0.61126709,,
270.1,9/13/2018,2:04:10 PM,0.665283203,0.611572266,,
270.11,9/13/2018,2:04:10 PM,0.661621094,0.611877441,,
270.12,9/13/2018,2:04:10 PM,0.655822754,0.610656738,,
270.13,9/13/2018,2:04:10 PM,0.647888184,0.604553223,,
270.14,9/13/2018,2:04:10 PM,0.641174316,0.595092773,,
270.15,9/13/2018,2:04:10 PM,0.63659668,0.585021973,,
270.16,9/13/2018,2:04:10 PM,0.635070801,0.580444336,,
270.17,9/13/2018,2:04:10 PM,0.634460449,0.584106445,,
270.18,9/13/2018,2:04:10 PM,0.634460449,0.596618652,,
270.19,9/13/2018,2:04:10 PM,0.634155273,0.613098145,,
270.2,9/13/2018,2:04:10 PM,0.633544922,0.628662109,,
270.21,9/13/2018,2:04:10 PM,0.633239746,0.638427734,,
270.22,9/13/2018,2:04:10 PM,0.633239746,0.641174316,,
270.23,9/13/2018,2:04:10 PM,0.633239746,0.637817383,,
270.24,9/13/2018,2:04:10 PM,0.633544922,0.628662109,,
270.25,9/13/2018,2:04:10 PM,0.634155273,0.614013672,,
270.26,9/13/2018,2:04:10 PM,0.63293457,0.596618652,,
270.27,9/13/2018,2:04:10 PM,0.628356934,0.581054688,,
270.28,9/13/2018,2:04:10 PM,0.620422363,0.570983887,,
270.29,9/13/2018,2:04:10 PM,0.61126709,0.565795898,,
270.3,9/13/2018,2:04:10 PM,0.605163574,0.564575195,,
270.31,9/13/2018,2:04:10 PM,0.604248047,0.566711426,,
270.32,9/13/2018,2:04:10 PM,0.608215332,0.574035645,,
270.33,9/13/2018,2:04:10 PM,0.621032715,0.592651367,,
270.34,9/13/2018,2:04:10 PM,0.649414063,0.629272461,,
270.35,9/13/2018,2:04:10 PM,0.69732666,0.687561035,,
270.36,9/13/2018,2:04:10 PM,0.762329102,0.760192871,,
270.37,9/13/2018,2:04:10 PM,0.838317871,0.835266113,,
270.38,9/13/2018,2:04:10 PM,0.918579102,0.906982422,,
270.39,9/13/2018,2:04:10 PM,0.998840332,0.975341797,,
270.4,9/13/2018,2:04:10 PM,1.073608398,1.030883789,,
270.41,9/13/2018,2:04:10 PM,1.133422852,1.059875488,,
270.42,9/13/2018,2:04:10 PM,1.166992188,1.054077148,,
270.43,9/13/2018,2:04:10 PM,1.168518066,1.021728516,,
270.44,9/13/2018,2:04:10 PM,1.138305664,0.979309082,,
270.45,9/13/2018,2:04:10 PM,1.089172363,0.939025879,,
270.46,9/13/2018,2:04:10 PM,1.03729248,0.907592773,,
270.47,9/13/2018,2:04:10 PM,0.990905762,0.888366699,,
270.48,9/13/2018,2:04:10 PM,0.948791504,0.880432129,,
270.49,9/13/2018,2:04:10 PM,0.908813477,0.877380371,,
270.5,9/13/2018,2:04:10 PM,0.869750977,0.870361328,,
270.51,9/13/2018,2:04:10 PM,0.833435059,0.858154297,,
270.52,9/13/2018,2:04:10 PM,0.80291748,0.845947266,,
270.53,9/13/2018,2:04:10 PM,0.780944824,0.838012695,,
270.54,9/13/2018,2:04:10 PM,0.768737793,0.835266113,,
270.55,9/13/2018,2:04:10 PM,0.763244629,0.834655762,,
270.56,9/13/2018,2:04:10 PM,0.76171875,0.834350586,,
270.57,9/13/2018,2:04:10 PM,0.76171875,0.830078125,,
270.58,9/13/2018,2:04:10 PM,0.76171875,0.819702148,,
270.59,9/13/2018,2:04:10 PM,0.76171875,0.804443359,,
270.6,9/13/2018,2:04:10 PM,0.76171875,0.789794922,,
270.61,9/13/2018,2:04:10 PM,0.76171875,0.780029297,,
270.62,9/13/2018,2:04:10 PM,0.76171875,0.777893066,,
270.63,9/13/2018,2:04:10 PM,0.762023926,0.783996582,,
270.64,9/13/2018,2:04:10 PM,0.764770508,0.795898438,,
270.65,9/13/2018,2:04:10 PM,0.772094727,0.807495117,,
270.66,9/13/2018,2:04:10 PM,0.783691406,0.815124512,,
270.67,9/13/2018,2:04:10 PM,0.798034668,0.819091797,,
270.68,9/13/2018,2:04:10 PM,0.811767578,0.819702148,,
270.69,9/13/2018,2:04:10 PM,0.821838379,0.816955566,,
270.7,9/13/2018,2:04:10 PM,0.826416016,0.809326172,,
270.71,9/13/2018,2:04:10 PM,0.827026367,0.795898438,,
270.72,9/13/2018,2:04:10 PM,0.823364258,0.778198242,,
270.73,9/13/2018,2:04:10 PM,0.816040039,0.757751465,,
270.74,9/13/2018,2:04:10 PM,0.803527832,0.739135742,,
270.75,9/13/2018,2:04:10 PM,0.786437988,0.723876953,,
270.76,9/13/2018,2:04:10 PM,0.765380859,0.712890625,,
270.77,9/13/2018,2:04:10 PM,0.741577148,0.704956055,,
270.78,9/13/2018,2:04:10 PM,0.715026855,0.695800781,,
270.79,9/13/2018,2:04:10 PM,0.689697266,0.684509277,,
270.8,9/13/2018,2:04:10 PM,0.669555664,0.672302246,,
270.81,9/13/2018,2:04:10 PM,0.656738281,0.663146973,,
270.82,9/13/2018,2:04:10 PM,0.651550293,0.659484863,,
270.83,9/13/2018,2:04:10 PM,0.65032959,0.658569336,,
270.84,9/13/2018,2:04:10 PM,0.650634766,0.658874512,,
270.85,9/13/2018,2:04:10 PM,0.651245117,0.659179688,,
270.86,9/13/2018,2:04:10 PM,0.651855469,0.659484863,,
270.87,9/13/2018,2:04:10 PM,0.651855469,0.659484863,,
270.88,9/13/2018,2:04:10 PM,0.651855469,0.659790039,,
270.89,9/13/2018,2:04:10 PM,0.651550293,0.659484863,,
270.9,9/13/2018,2:04:10 PM,0.651855469,0.657043457,,
270.91,9/13/2018,2:04:10 PM,0.651855469,0.650634766,,
270.92,9/13/2018,2:04:10 PM,0.651550293,0.639343262,,
270.93,9/13/2018,2:04:10 PM,0.651245117,0.624694824,,
270.94,9/13/2018,2:04:10 PM,0.651245117,0.611572266,,
270.95,9/13/2018,2:04:10 PM,0.651245117,0.605163574,,
270.96,9/13/2018,2:04:10 PM,0.651245117,0.608520508,,
270.97,9/13/2018,2:04:10 PM,0.650024414,0.61706543,,
270.98,9/13/2018,2:04:10 PM,0.64666748,0.624389648,,
270.99,9/13/2018,2:04:10 PM,0.640869141,0.627746582,,
271,9/13/2018,2:04:11 PM,0.633239746,0.628051758,,
271.01,9/13/2018,2:04:11 PM,0.626525879,0.627746582,,
271.02,9/13/2018,2:04:11 PM,0.621643066,0.627441406,,
271.03,9/13/2018,2:04:11 PM,0.619812012,0.627441406,,
271.04,9/13/2018,2:04:11 PM,0.619506836,0.627441406,,
271.05,9/13/2018,2:04:11 PM,0.619812012,0.62713623,,
271.06,9/13/2018,2:04:11 PM,0.620117188,0.625,,
271.07,9/13/2018,2:04:11 PM,0.620117188,0.617980957,,
271.08,9/13/2018,2:04:11 PM,0.619506836,0.606079102,,
271.09,9/13/2018,2:04:11 PM,0.618591309,0.595703125,,
271.1,9/13/2018,2:04:11 PM,0.618591309,0.595397949,,
271.11,9/13/2018,2:04:11 PM,0.621337891,0.610961914,,
271.12,9/13/2018,2:04:11 PM,0.63079834,0.644836426,,
271.13,9/13/2018,2:04:11 PM,0.654907227,0.697021484,,
271.14,9/13/2018,2:04:11 PM,0.704345703,0.76171875,,
271.15,9/13/2018,2:04:11 PM,0.784606934,0.82824707,,
271.16,9/13/2018,2:04:11 PM,0.884094238,0.886230469,,
271.17,9/13/2018,2:04:11 PM,0.982971191,0.927124023,,
271.18,9/13/2018,2:04:11 PM,1.065979004,0.950317383,,
271.19,9/13/2018,2:04:11 PM,1.123962402,0.960693359,,
271.2,9/13/2018,2:04:11 PM,1.15447998,0.963134766,,
271.21,9/13/2018,2:04:11 PM,1.159667969,0.963134766,,
271.22,9/13/2018,2:04:11 PM,1.142883301,0.962524414,,
271.23,9/13/2018,2:04:11 PM,1.111450195,0.962524414,,
271.24,9/13/2018,2:04:11 PM,1.072998047,0.962219238,,
271.25,9/13/2018,2:04:11 PM,1.031799316,0.958557129,,
271.26,9/13/2018,2:04:11 PM,0.990600586,0.946044922,,
271.27,9/13/2018,2:04:11 PM,0.950317383,0.922851563,,
271.28,9/13/2018,2:04:11 PM,0.910644531,0.895996094,,
271.29,9/13/2018,2:04:11 PM,0.87097168,0.873413086,,
271.3,9/13/2018,2:04:11 PM,0.836486816,0.858764648,,
271.31,9/13/2018,2:04:11 PM,0.81237793,0.852050781,,
271.32,9/13/2018,2:04:11 PM,0.799865723,0.848083496,,
271.33,9/13/2018,2:04:11 PM,0.794677734,0.841369629,,
271.34,9/13/2018,2:04:11 PM,0.793457031,0.829467773,,
271.35,9/13/2018,2:04:11 PM,0.793762207,0.819091797,,
271.36,9/13/2018,2:04:11 PM,0.794677734,0.817260742,,
271.37,9/13/2018,2:04:11 PM,0.795288086,0.821533203,,
271.38,9/13/2018,2:04:11 PM,0.795288086,0.820617676,,
271.39,9/13/2018,2:04:11 PM,0.794677734,0.808105469,,
271.4,9/13/2018,2:04:11 PM,0.794067383,0.786743164,,
271.41,9/13/2018,2:04:11 PM,0.793762207,0.764465332,,
271.42,9/13/2018,2:04:11 PM,0.793457031,0.74798584,,
271.43,9/13/2018,2:04:11 PM,0.793457031,0.74005127,,
271.44,9/13/2018,2:04:11 PM,0.793457031,0.742492676,,
271.45,9/13/2018,2:04:11 PM,0.793457031,0.755004883,,
271.46,9/13/2018,2:04:11 PM,0.793762207,0.774841309,,
271.47,9/13/2018,2:04:11 PM,0.794067383,0.792541504,,
271.48,9/13/2018,2:04:11 PM,0.794372559,0.801696777,,
271.49,9/13/2018,2:04:11 PM,0.795288086,0.80078125,,
271.5,9/13/2018,2:04:11 PM,0.798339844,0.791015625,,
271.51,9/13/2018,2:04:11 PM,0.801696777,0.772399902,,
271.52,9/13/2018,2:04:11 PM,0.798950195,0.75012207,,
271.53,9/13/2018,2:04:11 PM,0.786437988,0.729064941,,
271.54,9/13/2018,2:04:11 PM,0.764465332,0.715026855,,
271.55,9/13/2018,2:04:11 PM,0.738525391,0.708312988,,
271.56,9/13/2018,2:04:11 PM,0.716247559,0.706176758,,
271.57,9/13/2018,2:04:11 PM,0.702819824,0.703125,,
271.58,9/13/2018,2:04:11 PM,0.698242188,0.696105957,,
271.59,9/13/2018,2:04:11 PM,0.697937012,0.68359375,,
271.6,9/13/2018,2:04:11 PM,0.698242188,0.666503906,,
271.61,9/13/2018,2:04:11 PM,0.695495605,0.649719238,,
271.62,9/13/2018,2:04:11 PM,0.687866211,0.636901855,,
271.63,9/13/2018,2:04:11 PM,0.675048828,0.629577637,,
271.64,9/13/2018,2:04:11 PM,0.657958984,0.626525879,,
271.65,9/13/2018,2:04:11 PM,0.640258789,0.626525879,,
271.66,9/13/2018,2:04:11 PM,0.626831055,0.626831055,,
271.67,9/13/2018,2:04:11 PM,0.620117188,0.626220703,,
271.68,9/13/2018,2:04:11 PM,0.618286133,0.622253418,,
271.69,9/13/2018,2:04:11 PM,0.618591309,0.614624023,,
271.7,9/13/2018,2:04:11 PM,0.61920166,0.604858398,,
271.71,9/13/2018,2:04:11 PM,0.618591309,0.598144531,,
271.72,9/13/2018,2:04:11 PM,0.618286133,0.597229004,,
271.73,9/13/2018,2:04:11 PM,0.618286133,0.603942871,,
271.74,9/13/2018,2:04:11 PM,0.618286133,0.616760254,,
271.75,9/13/2018,2:04:11 PM,0.618286133,0.628662109,,
271.76,9/13/2018,2:04:11 PM,0.617980957,0.631408691,,
271.77,9/13/2018,2:04:11 PM,0.617675781,0.624389648,,
271.78,9/13/2018,2:04:11 PM,0.617675781,0.612487793,,
271.79,9/13/2018,2:04:11 PM,0.617675781,0.602416992,,
271.8,9/13/2018,2:04:11 PM,0.617675781,0.596923828,,
271.81,9/13/2018,2:04:11 PM,0.617980957,0.594787598,,
271.82,9/13/2018,2:04:11 PM,0.617980957,0.594482422,,
271.83,9/13/2018,2:04:11 PM,0.617980957,0.594177246,,
271.84,9/13/2018,2:04:11 PM,0.617980957,0.59173584,,
271.85,9/13/2018,2:04:11 PM,0.617980957,0.584106445,,
271.86,9/13/2018,2:04:11 PM,0.617980957,0.570373535,,
271.87,9/13/2018,2:04:11 PM,0.616760254,0.55480957,,
271.88,9/13/2018,2:04:11 PM,0.612792969,0.542297363,,
271.89,9/13/2018,2:04:11 PM,0.604248047,0.53527832,,
271.9,9/13/2018,2:04:11 PM,0.590209961,0.532836914,,
271.91,9/13/2018,2:04:11 PM,0.574035645,0.533447266,,
271.92,9/13/2018,2:04:11 PM,0.562133789,0.538330078,,
271.93,9/13/2018,2:04:11 PM,0.558776855,0.552368164,,
271.94,9/13/2018,2:04:11 PM,0.568237305,0.582885742,,
271.95,9/13/2018,2:04:11 PM,0.595092773,0.637207031,,
271.96,9/13/2018,2:04:11 PM,0.64453125,0.711975098,,
271.97,9/13/2018,2:04:11 PM,0.721435547,0.79498291,,
271.98,9/13/2018,2:04:11 PM,0.821838379,0.873718262,,
271.99,9/13/2018,2:04:11 PM,0.92956543,0.942382813,,
272,9/13/2018,2:04:12 PM,1.028747559,0.999755859,,
272.01,9/13/2018,2:04:12 PM,1.105957031,1.044006348,,
272.02,9/13/2018,2:04:12 PM,1.15447998,1.068115234,,
272.03,9/13/2018,2:04:12 PM,1.174621582,1.06628418,,
272.04,9/13/2018,2:04:12 PM,1.16973877,1.038818359,,
272.05,9/13/2018,2:04:12 PM,1.145324707,0.99609375,,
272.06,9/13/2018,2:04:12 PM,1.110534668,0.957946777,,
272.07,9/13/2018,2:04:12 PM,1.071472168,0.937194824,,
272.08,9/13/2018,2:04:12 PM,1.031188965,0.932617188,,
272.09,9/13/2018,2:04:12 PM,0.990600586,0.935974121,,
272.1,9/13/2018,2:04:12 PM,0.950012207,0.937805176,,
272.11,9/13/2018,2:04:12 PM,0.91003418,0.928649902,,
272.12,9/13/2018,2:04:12 PM,0.871582031,0.909118652,,
272.13,9/13/2018,2:04:12 PM,0.840454102,0.891113281,,
272.14,9/13/2018,2:04:12 PM,0.821228027,0.881958008,,
272.15,9/13/2018,2:04:12 PM,0.813903809,0.874633789,,
272.16,9/13/2018,2:04:12 PM,0.815429688,0.858764648,,
272.17,9/13/2018,2:04:12 PM,0.82244873,0.835266113,,
272.18,9/13/2018,2:04:12 PM,0.833129883,0.813903809,,
272.19,9/13/2018,2:04:12 PM,0.843200684,0.803222656,,
272.2,9/13/2018,2:04:12 PM,0.846557617,0.802307129,,
272.21,9/13/2018,2:04:12 PM,0.838317871,0.804138184,,
272.22,9/13/2018,2:04:12 PM,0.820922852,0.801391602,,
272.23,9/13/2018,2:04:12 PM,0.799560547,0.790710449,,
272.24,9/13/2018,2:04:12 PM,0.779418945,0.776367188,,
272.25,9/13/2018,2:04:12 PM,0.765075684,0.767822266,,
272.26,9/13/2018,2:04:12 PM,0.760192871,0.770568848,,
272.27,9/13/2018,2:04:12 PM,0.764465332,0.780029297,,
272.28,9/13/2018,2:04:12 PM,0.775146484,0.78704834,,
272.29,9/13/2018,2:04:12 PM,0.786132813,0.786132813,,
272.3,9/13/2018,2:04:12 PM,0.79284668,0.776062012,,
272.31,9/13/2018,2:04:12 PM,0.796813965,0.758361816,,
272.32,9/13/2018,2:04:12 PM,0.80291748,0.738525391,,
272.33,9/13/2018,2:04:12 PM,0.810852051,0.718383789,,
272.34,9/13/2018,2:04:12 PM,0.816955566,0.700378418,,
272.35,9/13/2018,2:04:12 PM,0.814208984,0.686645508,,
272.36,9/13/2018,2:04:12 PM,0.803222656,0.678710938,,
272.37,9/13/2018,2:04:12 PM,0.786132813,0.675354004,,
272.38,9/13/2018,2:04:12 PM,0.766296387,0.673522949,,
272.39,9/13/2018,2:04:12 PM,0.745849609,0.668945313,,
272.4,9/13/2018,2:04:12 PM,0.726013184,0.661010742,,
272.41,9/13/2018,2:04:12 PM,0.705566406,0.653381348,,
272.42,9/13/2018,2:04:12 PM,0.68572998,0.647888184,,
272.43,9/13/2018,2:04:12 PM,0.667419434,0.643005371,,
272.44,9/13/2018,2:04:12 PM,0.654907227,0.633544922,,
272.45,9/13/2018,2:04:12 PM,0.650634766,0.619812012,,
272.46,9/13/2018,2:04:12 PM,0.653076172,0.610046387,,
272.47,9/13/2018,2:04:12 PM,0.658569336,0.610046387,,
272.48,9/13/2018,2:04:12 PM,0.661315918,0.61706543,,
272.49,9/13/2018,2:04:12 PM,0.657653809,0.624084473,,
272.5,9/13/2018,2:04:12 PM,0.647277832,0.62713623,,
272.51,9/13/2018,2:04:12 PM,0.635986328,0.627441406,,
272.52,9/13/2018,2:04:12 PM,0.626525879,0.627441406,,
272.53,9/13/2018,2:04:12 PM,0.621032715,0.627441406,,
272.54,9/13/2018,2:04:12 PM,0.61920166,0.62713623,,
272.55,9/13/2018,2:04:12 PM,0.618591309,0.62713623,,
272.56,9/13/2018,2:04:12 PM,0.61920166,0.626831055,,
272.57,9/13/2018,2:04:12 PM,0.61920166,0.626831055,,
272.58,9/13/2018,2:04:12 PM,0.619506836,0.62713623,,
272.59,9/13/2018,2:04:12 PM,0.619506836,0.627441406,,
272.6,9/13/2018,2:04:12 PM,0.61920166,0.627441406,,
272.61,9/13/2018,2:04:12 PM,0.618591309,0.627746582,,
272.62,9/13/2018,2:04:12 PM,0.61920166,0.627441406,,
272.63,9/13/2018,2:04:12 PM,0.619506836,0.62713623,,
272.64,9/13/2018,2:04:12 PM,0.619506836,0.62713623,,
272.65,9/13/2018,2:04:12 PM,0.61920166,0.626831055,,
272.66,9/13/2018,2:04:12 PM,0.618591309,0.626220703,,
272.67,9/13/2018,2:04:12 PM,0.618286133,0.621337891,,
272.68,9/13/2018,2:04:12 PM,0.618286133,0.610656738,,
272.69,9/13/2018,2:04:12 PM,0.617370605,0.593566895,,
272.7,9/13/2018,2:04:12 PM,0.612792969,0.573730469,,
272.71,9/13/2018,2:04:12 PM,0.60333252,0.554504395,,
272.72,9/13/2018,2:04:12 PM,0.591430664,0.53894043,,
272.73,9/13/2018,2:04:12 PM,0.581665039,0.53314209,,
272.74,9/13/2018,2:04:12 PM,0.578308105,0.540161133,,
272.75,9/13/2018,2:04:12 PM,0.583496094,0.563659668,,
272.76,9/13/2018,2:04:12 PM,0.600585938,0.600280762,,
272.77,9/13/2018,2:04:12 PM,0.635681152,0.646362305,,
272.78,9/13/2018,2:04:12 PM,0.693054199,0.697937012,,
272.79,9/13/2018,2:04:12 PM,0.774230957,0.752868652,,
272.8,9/13/2018,2:04:12 PM,0.872802734,0.807189941,,
272.81,9/13/2018,2:04:12 PM,0.973205566,0.856018066,,
272.82,9/13/2018,2:04:12 PM,1.058959961,0.895385742,,
272.83,9/13/2018,2:04:12 PM,1.122436523,0.924377441,,
272.84,9/13/2018,2:04:12 PM,1.161499023,0.942687988,,
272.85,9/13/2018,2:04:12 PM,1.174926758,0.94909668,,
272.86,9/13/2018,2:04:12 PM,1.16394043,0.945129395,,
272.87,9/13/2018,2:04:12 PM,1.130065918,0.935058594,,
272.88,9/13/2018,2:04:12 PM,1.081848145,0.923461914,,
272.89,9/13/2018,2:04:12 PM,1.02935791,0.913391113,,
272.9,9/13/2018,2:04:12 PM,0.979003906,0.901489258,,
272.91,9/13/2018,2:04:12 PM,0.933227539,0.881958008,,
272.92,9/13/2018,2:04:12 PM,0.89263916,0.852966309,,
272.93,9/13/2018,2:04:12 PM,0.85723877,0.822753906,,
272.94,9/13/2018,2:04:12 PM,0.829162598,0.802001953,,
272.95,9/13/2018,2:04:12 PM,0.811157227,0.796813965,,
272.96,9/13/2018,2:04:12 PM,0.806274414,0.807800293,,
272.97,9/13/2018,2:04:12 PM,0.813293457,0.830688477,,
272.98,9/13/2018,2:04:12 PM,0.82824707,0.85357666,,
272.99,9/13/2018,2:04:12 PM,0.84564209,0.864562988,,
273,9/13/2018,2:04:13 PM,0.85723877,0.858459473,,
273.01,9/13/2018,2:04:13 PM,0.856323242,0.835571289,,
273.02,9/13/2018,2:04:13 PM,0.840148926,0.802307129,,
273.03,9/13/2018,2:04:13 PM,0.812988281,0.770263672,,
273.04,9/13/2018,2:04:13 PM,0.782165527,0.744934082,,
273.05,9/13/2018,2:04:13 PM,0.756225586,0.727233887,,
273.06,9/13/2018,2:04:13 PM,0.740966797,0.71685791,,
273.07,9/13/2018,2:04:13 PM,0.737609863,0.713195801,,
273.08,9/13/2018,2:04:13 PM,0.746459961,0.717773438,,
273.09,9/13/2018,2:04:13 PM,0.763549805,0.729675293,,
273.1,9/13/2018,2:04:13 PM,0.783996582,0.746459961,,
273.11,9/13/2018,2:04:13 PM,0.803222656,0.764160156,,
273.12,9/13/2018,2:04:13 PM,0.815734863,0.776977539,,
273.13,9/13/2018,2:04:13 PM,0.818786621,0.780029297,,
273.14,9/13/2018,2:04:13 PM,0.812072754,0.77331543,,
273.15,9/13/2018,2:04:13 PM,0.798034668,0.75958252,,
273.16,9/13/2018,2:04:13 PM,0.779724121,0.741882324,,
273.17,9/13/2018,2:04:13 PM,0.761413574,0.726013184,,
273.18,9/13/2018,2:04:13 PM,0.746154785,0.715026855,,
273.19,9/13/2018,2:04:13 PM,0.735168457,0.709228516,,
273.2,9/13/2018,2:04:13 PM,0.726928711,0.706787109,,
273.21,9/13/2018,2:04:13 PM,0.717468262,0.703430176,,
273.22,9/13/2018,2:04:13 PM,0.703735352,0.694274902,,
273.23,9/13/2018,2:04:13 PM,0.68572998,0.679931641,,
273.24,9/13/2018,2:04:13 PM,0.667114258,0.665893555,,
273.25,9/13/2018,2:04:13 PM,0.651550293,0.654602051,,
273.26,9/13/2018,2:04:13 PM,0.640258789,0.643005371,,
273.27,9/13/2018,2:04:13 PM,0.634765625,0.628356934,,
273.28,9/13/2018,2:04:13 PM,0.63293457,0.612487793,,
273.29,9/13/2018,2:04:13 PM,0.633544922,0.600891113,,
273.3,9/13/2018,2:04:13 PM,0.634155273,0.595397949,,
273.31,9/13/2018,2:04:13 PM,0.634460449,0.594177246,,
273.32,9/13/2018,2:04:13 PM,0.634765625,0.594482422,,
273.33,9/13/2018,2:04:13 PM,0.634765625,0.594482422,,
273.34,9/13/2018,2:04:13 PM,0.634155273,0.594787598,,
273.35,9/13/2018,2:04:13 PM,0.631103516,0.594787598,,
273.36,9/13/2018,2:04:13 PM,0.62286377,0.592956543,,
273.37,9/13/2018,2:04:13 PM,0.608825684,0.58807373,,
273.38,9/13/2018,2:04:13 PM,0.595703125,0.581970215,,
273.39,9/13/2018,2:04:13 PM,0.587768555,0.578308105,,
273.4,9/13/2018,2:04:13 PM,0.585632324,0.581054688,,
273.41,9/13/2018,2:04:13 PM,0.5859375,0.589599609,,
273.42,9/13/2018,2:04:13 PM,0.586853027,0.600585938,,
273.43,9/13/2018,2:04:13 PM,0.587158203,0.608520508,,
273.44,9/13/2018,2:04:13 PM,0.587158203,0.610961914,,
273.45,9/13/2018,2:04:13 PM,0.586853027,0.61126709,,
273.46,9/13/2018,2:04:13 PM,0.586853027,0.61126709,,
273.47,9/13/2018,2:04:13 PM,0.586853027,0.61126709,,
273.48,9/13/2018,2:04:13 PM,0.586853027,0.61126709,,
273.49,9/13/2018,2:04:13 PM,0.586853027,0.610961914,,
273.5,9/13/2018,2:04:13 PM,0.586547852,0.609741211,,
273.51,9/13/2018,2:04:13 PM,0.587463379,0.606689453,,
273.52,9/13/2018,2:04:13 PM,0.59387207,0.606384277,,
273.53,9/13/2018,2:04:13 PM,0.610351563,0.615844727,,
273.54,9/13/2018,2:04:13 PM,0.643920898,0.642700195,,
273.55,9/13/2018,2:04:13 PM,0.698547363,0.693664551,,
273.56,9/13/2018,2:04:13 PM,0.76965332,0.764465332,,
273.57,9/13/2018,2:04:13 PM,0.845947266,0.837402344,,
273.58,9/13/2018,2:04:13 PM,0.91796875,0.895080566,,
273.59,9/13/2018,2:04:13 PM,0.982971191,0.93170166,,
273.6,9/13/2018,2:04:13 PM,1.036682129,0.94543457,,
273.61,9/13/2018,2:04:13 PM,1.073303223,0.940246582,,
273.62,9/13/2018,2:04:13 PM,1.081237793,0.924377441,,
273.63,9/13/2018,2:04:13 PM,1.059265137,0.904541016,,
273.64,9/13/2018,2:04:13 PM,1.015625,0.883789063,,
273.65,9/13/2018,2:04:13 PM,0.963745117,0.862731934,,
273.66,9/13/2018,2:04:13 PM,0.916442871,0.842590332,,
273.67,9/13/2018,2:04:13 PM,0.879821777,0.822753906,,
273.68,9/13/2018,2:04:13 PM,0.85144043,0.802612305,,
273.69,9/13/2018,2:04:13 PM,0.822753906,0.784606934,,
273.7,9/13/2018,2:04:13 PM,0.790405273,0.770263672,,
273.71,9/13/2018,2:04:13 PM,0.758972168,0.764160156,,
273.72,9/13/2018,2:04:13 PM,0.735473633,0.766296387,,
273.73,9/13/2018,2:04:13 PM,0.722961426,0.771789551,,
273.74,9/13/2018,2:04:13 PM,0.720214844,0.770568848,,
273.75,9/13/2018,2:04:13 PM,0.725708008,0.757141113,,
273.76,9/13/2018,2:04:13 PM,0.735473633,0.734558105,,
273.77,9/13/2018,2:04:13 PM,0.745849609,0.709533691,,
273.78,9/13/2018,2:04:13 PM,0.749816895,0.693054199,,
273.79,9/13/2018,2:04:13 PM,0.743103027,0.690002441,,
273.8,9/13/2018,2:04:13 PM,0.72845459,0.69732666,,
273.81,9/13/2018,2:04:13 PM,0.71472168,0.706176758,,
273.82,9/13/2018,2:04:13 PM,0.707702637,0.708618164,,
273.83,9/13/2018,2:04:13 PM,0.71105957,0.703125,,
273.84,9/13/2018,2:04:13 PM,0.723266602,0.692138672,,
273.85,9/13/2018,2:04:13 PM,0.740661621,0.681762695,,
273.86,9/13/2018,2:04:13 PM,0.757751465,0.676269531,,
273.87,9/13/2018,2:04:13 PM,0.770263672,0.676574707,,
273.88,9/13/2018,2:04:13 PM,0.776672363,0.682067871,,
273.89,9/13/2018,2:04:13 PM,0.778808594,0.691223145,,
273.9,9/13/2018,2:04:13 PM,0.778503418,0.698242188,,
273.91,9/13/2018,2:04:13 PM,0.777282715,0.698852539,,
273.92,9/13/2018,2:04:13 PM,0.772399902,0.690917969,,
273.93,9/13/2018,2:04:13 PM,0.761413574,0.676269531,,
273.94,9/13/2018,2:04:13 PM,0.744628906,0.657958984,,
273.95,9/13/2018,2:04:13 PM,0.72479248,0.640258789,,
273.96,9/13/2018,2:04:13 PM,0.704040527,0.625305176,,
273.97,9/13/2018,2:04:13 PM,0.683288574,0.615234375,,
273.98,9/13/2018,2:04:13 PM,0.662841797,0.610656738,,
273.99,9/13/2018,2:04:13 PM,0.644836426,0.610046387,,
274,9/13/2018,2:04:14 PM,0.631103516,0.610656738,,
274.01,9/13/2018,2:04:14 PM,0.62286377,0.610656738,,
274.02,9/13/2018,2:04:14 PM,0.61920166,0.608520508,,
274.03,9/13/2018,2:04:14 PM,0.617675781,0.60333252,,
274.04,9/13/2018,2:04:14 PM,0.617675781,0.594787598,,
274.05,9/13/2018,2:04:14 PM,0.617980957,0.583190918,,
274.06,9/13/2018,2:04:14 PM,0.617980957,0.572509766,,
274.07,9/13/2018,2:04:14 PM,0.618286133,0.565795898,,
274.08,9/13/2018,2:04:14 PM,0.618286133,0.564880371,,
274.09,9/13/2018,2:04:14 PM,0.618591309,0.569152832,,
274.1,9/13/2018,2:04:14 PM,0.618591309,0.578918457,,
274.11,9/13/2018,2:04:14 PM,0.618591309,0.590820313,,
274.12,9/13/2018,2:04:14 PM,0.618591309,0.601501465,,
274.13,9/13/2018,2:04:14 PM,0.61706543,0.606384277,,
274.14,9/13/2018,2:04:14 PM,0.611572266,0.60333252,,
274.15,9/13/2018,2:04:14 PM,0.599975586,0.593566895,,
274.16,9/13/2018,2:04:14 PM,0.58380127,0.581359863,,
274.17,9/13/2018,2:04:14 PM,0.566101074,0.570983887,,
274.18,9/13/2018,2:04:14 PM,0.551147461,0.565490723,,
274.19,9/13/2018,2:04:14 PM,0.542297363,0.563354492,,
274.2,9/13/2018,2:04:14 PM,0.539550781,0.563354492,,
274.21,9/13/2018,2:04:14 PM,0.539245605,0.563964844,,
274.22,9/13/2018,2:04:14 PM,0.539245605,0.563964844,,
274.23,9/13/2018,2:04:14 PM,0.539550781,0.563964844,,
274.24,9/13/2018,2:04:14 PM,0.540161133,0.563964844,,
274.25,9/13/2018,2:04:14 PM,0.542907715,0.564880371,,
274.26,9/13/2018,2:04:14 PM,0.550842285,0.569152832,,
274.27,9/13/2018,2:04:14 PM,0.569458008,0.581970215,,
274.28,9/13/2018,2:04:14 PM,0.606079102,0.611572266,,
274.29,9/13/2018,2:04:14 PM,0.665283203,0.662536621,,
274.3,9/13/2018,2:04:14 PM,0.748596191,0.733642578,,
274.31,9/13/2018,2:04:14 PM,0.85144043,0.816345215,,
274.32,9/13/2018,2:04:14 PM,0.958557129,0.895080566,,
274.33,9/13/2018,2:04:14 PM,1.051940918,0.951843262,,
274.34,9/13/2018,2:04:14 PM,1.121520996,0.976867676,,
274.35,9/13/2018,2:04:14 PM,1.163024902,0.969543457,,
274.36,9/13/2018,2:04:14 PM,1.176147461,0.938720703,,
274.37,9/13/2018,2:04:14 PM,1.164550781,0.903320313,,
274.38,9/13/2018,2:04:14 PM,1.131286621,0.881958008,,
274.39,9/13/2018,2:04:14 PM,1.086120605,0.877380371,,
274.4,9/13/2018,2:04:14 PM,1.042175293,0.880126953,,
274.41,9/13/2018,2:04:14 PM,1.00402832,0.881652832,,
274.42,9/13/2018,2:04:14 PM,0.966491699,0.876159668,,
274.43,9/13/2018,2:04:14 PM,0.923156738,0.863342285,,
274.44,9/13/2018,2:04:14 PM,0.87890625,0.846557617,,
274.45,9/13/2018,2:04:14 PM,0.843200684,0.832519531,,
274.46,9/13/2018,2:04:14 PM,0.821228027,0.827636719,,
274.47,9/13/2018,2:04:14 PM,0.811157227,0.832824707,,
274.48,9/13/2018,2:04:14 PM,0.80871582,0.845031738,,
274.49,9/13/2018,2:04:14 PM,0.809020996,0.853881836,,
274.5,9/13/2018,2:04:14 PM,0.809936523,0.852050781,,
274.51,9/13/2018,2:04:14 PM,0.810546875,0.839538574,,
274.52,9/13/2018,2:04:14 PM,0.810546875,0.821228027,,
274.53,9/13/2018,2:04:14 PM,0.807495117,0.80078125,,
274.54,9/13/2018,2:04:14 PM,0.798339844,0.780029297,,
274.55,9/13/2018,2:04:14 PM,0.782165527,0.759887695,,
274.56,9/13/2018,2:04:14 PM,0.762634277,0.739135742,,
274.57,9/13/2018,2:04:14 PM,0.743103027,0.72052002,,
274.58,9/13/2018,2:04:14 PM,0.72845459,0.707092285,,
274.59,9/13/2018,2:04:14 PM,0.723266602,0.704650879,,
274.6,9/13/2018,2:04:14 PM,0.730285645,0.714111328,,
274.61,9/13/2018,2:04:14 PM,0.748901367,0.731201172,,
274.62,9/13/2018,2:04:14 PM,0.774536133,0.751037598,,
274.63,9/13/2018,2:04:14 PM,0.796508789,0.76965332,,
274.64,9/13/2018,2:04:14 PM,0.808105469,0.784606934,,
274.65,9/13/2018,2:04:14 PM,0.811157227,0.79284668,,
274.66,9/13/2018,2:04:14 PM,0.810852051,0.792236328,,
274.67,9/13/2018,2:04:14 PM,0.80871582,0.782470703,,
274.68,9/13/2018,2:04:14 PM,0.802307129,0.767822266,,
274.69,9/13/2018,2:04:14 PM,0.787353516,0.752868652,,
274.7,9/13/2018,2:04:14 PM,0.765991211,0.739440918,,
274.71,9/13/2018,2:04:14 PM,0.743408203,0.726928711,,
274.72,9/13/2018,2:04:14 PM,0.723876953,0.712890625,,
274.73,9/13/2018,2:04:14 PM,0.70892334,0.696411133,,
274.74,9/13/2018,2:04:14 PM,0.697021484,0.678405762,,
274.75,9/13/2018,2:04:14 PM,0.688171387,0.662841797,,
274.76,9/13/2018,2:04:14 PM,0.682373047,0.651550293,,
274.77,9/13/2018,2:04:14 PM,0.673828125,0.645751953,,
274.78,9/13/2018,2:04:14 PM,0.65612793,0.643920898,,
274.79,9/13/2018,2:04:14 PM,0.63079834,0.643615723,,
274.8,9/13/2018,2:04:14 PM,0.607910156,0.643920898,,
274.81,9/13/2018,2:04:14 PM,0.59387207,0.643615723,,
274.82,9/13/2018,2:04:14 PM,0.58807373,0.641784668,,
274.83,9/13/2018,2:04:14 PM,0.587158203,0.636901855,,
274.84,9/13/2018,2:04:14 PM,0.587158203,0.628356934,,
274.85,9/13/2018,2:04:14 PM,0.587158203,0.616455078,,
274.86,9/13/2018,2:04:14 PM,0.587158203,0.605163574,,
274.87,9/13/2018,2:04:14 PM,0.585327148,0.597839355,,
274.88,9/13/2018,2:04:14 PM,0.580444336,0.594787598,,
274.89,9/13/2018,2:04:14 PM,0.574035645,0.592956543,,
274.9,9/13/2018,2:04:14 PM,0.570068359,0.588989258,,
274.91,9/13/2018,2:04:14 PM,0.572509766,0.581665039,,
274.92,9/13/2018,2:04:14 PM,0.581665039,0.570678711,,
274.93,9/13/2018,2:04:14 PM,0.592956543,0.559387207,,
274.94,9/13/2018,2:04:14 PM,0.600585938,0.551452637,,
274.95,9/13/2018,2:04:14 PM,0.60333252,0.548095703,,
274.96,9/13/2018,2:04:14 PM,0.60333252,0.547485352,,
274.97,9/13/2018,2:04:14 PM,0.603027344,0.547485352,,
274.98,9/13/2018,2:04:14 PM,0.603027344,0.547485352,,
274.99,9/13/2018,2:04:14 PM,0.603027344,0.547790527,,
275,9/13/2018,2:04:15 PM,0.60333252,0.549926758,,
275.01,9/13/2018,2:04:15 PM,0.604248047,0.555114746,,
275.02,9/13/2018,2:04:15 PM,0.605773926,0.567016602,,
275.03,9/13/2018,2:04:15 PM,0.612182617,0.590515137,,
275.04,9/13/2018,2:04:15 PM,0.629577637,0.629272461,,
275.05,9/13/2018,2:04:15 PM,0.666503906,0.680847168,,
275.06,9/13/2018,2:04:15 PM,0.729370117,0.739440918,,
275.07,9/13/2018,2:04:15 PM,0.815734863,0.799865723,,
275.08,9/13/2018,2:04:15 PM,0.910339355,0.859985352,,
275.09,9/13/2018,2:04:15 PM,0.997619629,0.918273926,,
275.1,9/13/2018,2:04:15 PM,1.06842041,0.969238281,,
275.11,9/13/2018,2:04:15 PM,1.119384766,1.007385254,,
275.12,9/13/2018,2:04:15 PM,1.149597168,1.027526855,,
275.13,9/13/2018,2:04:15 PM,1.158752441,1.029968262,,
275.14,9/13/2018,2:04:15 PM,1.14654541,1.015014648,,
275.15,9/13/2018,2:04:15 PM,1.113586426,0.988769531,,
275.16,9/13/2018,2:04:15 PM,1.064453125,0.959472656,,
275.17,9/13/2018,2:04:15 PM,1.008911133,0.937194824,,
275.18,9/13/2018,2:04:15 PM,0.958251953,0.924072266,,
275.19,9/13/2018,2:04:15 PM,0.917358398,0.917663574,,
275.2,9/13/2018,2:04:15 PM,0.886535645,0.914916992,,
275.21,9/13/2018,2:04:15 PM,0.863952637,0.913696289,,
275.22,9/13/2018,2:04:15 PM,0.847167969,0.909423828,,
275.23,9/13/2018,2:04:15 PM,0.835266113,0.898132324,,
275.24,9/13/2018,2:04:15 PM,0.828857422,0.876464844,,
275.25,9/13/2018,2:04:15 PM,0.826721191,0.846862793,,
275.26,9/13/2018,2:04:15 PM,0.827636719,0.816040039,,
275.27,9/13/2018,2:04:15 PM,0.832519531,0.791931152,,
275.28,9/13/2018,2:04:15 PM,0.83984375,0.777587891,,
275.29,9/13/2018,2:04:15 PM,0.844116211,0.768737793,,
275.3,9/13/2018,2:04:15 PM,0.838012695,0.75958252,,
275.31,9/13/2018,2:04:15 PM,0.819091797,0.746765137,,
275.32,9/13/2018,2:04:15 PM,0.791015625,0.732421875,,
275.33,9/13/2018,2:04:15 PM,0.761413574,0.722045898,,
275.34,9/13/2018,2:04:15 PM,0.740356445,0.721435547,,
275.35,9/13/2018,2:04:15 PM,0.731811523,0.732421875,,
275.36,9/13/2018,2:04:15 PM,0.735473633,0.749511719,,
275.37,9/13/2018,2:04:15 PM,0.748291016,0.766296387,,
275.38,9/13/2018,2:04:15 PM,0.763244629,0.775756836,,
275.39,9/13/2018,2:04:15 PM,0.773925781,0.773620605,,
275.4,9/13/2018,2:04:15 PM,0.778503418,0.762023926,,
275.41,9/13/2018,2:04:15 PM,0.77911377,0.748901367,,
275.42,9/13/2018,2:04:15 PM,0.778503418,0.740356445,,
275.43,9/13/2018,2:04:15 PM,0.777587891,0.736694336,,
275.44,9/13/2018,2:04:15 PM,0.776977539,0.733337402,,
275.45,9/13/2018,2:04:15 PM,0.776977539,0.726318359,,
275.46,9/13/2018,2:04:15 PM,0.776977539,0.713806152,,
275.47,9/13/2018,2:04:15 PM,0.776367188,0.69519043,,
275.48,9/13/2018,2:04:15 PM,0.773010254,0.674743652,,
275.49,9/13/2018,2:04:15 PM,0.76385498,0.655212402,,
275.5,9/13/2018,2:04:15 PM,0.749816895,0.639648438,,
275.51,9/13/2018,2:04:15 PM,0.732116699,0.630493164,,
275.52,9/13/2018,2:04:15 PM,0.712890625,0.62713623,,
275.53,9/13/2018,2:04:15 PM,0.692443848,0.626831055,,
275.54,9/13/2018,2:04:15 PM,0.672607422,0.625915527,,
275.55,9/13/2018,2:04:15 PM,0.65246582,0.620422363,,
275.56,9/13/2018,2:04:15 PM,0.632629395,0.608825684,,
275.57,9/13/2018,2:04:15 PM,0.616455078,0.59387207,,
275.58,9/13/2018,2:04:15 PM,0.606689453,0.582580566,,
275.59,9/13/2018,2:04:15 PM,0.602722168,0.579223633,,
275.6,9/13/2018,2:04:15 PM,0.602416992,0.582885742,,
275.61,9/13/2018,2:04:15 PM,0.602722168,0.588684082,,
275.62,9/13/2018,2:04:15 PM,0.60333252,0.593566895,,
275.63,9/13/2018,2:04:15 PM,0.603942871,0.595703125,,
275.64,9/13/2018,2:04:15 PM,0.603942871,0.595703125,,
275.65,9/13/2018,2:04:15 PM,0.603027344,0.594787598,,
275.66,9/13/2018,2:04:15 PM,0.602722168,0.594177246,,
275.67,9/13/2018,2:04:15 PM,0.602722168,0.592651367,,
275.68,9/13/2018,2:04:15 PM,0.60333252,0.587768555,,
275.69,9/13/2018,2:04:15 PM,0.604248047,0.577697754,,
275.7,9/13/2018,2:04:15 PM,0.603942871,0.562744141,,
275.71,9/13/2018,2:04:15 PM,0.601501465,0.545654297,,
275.72,9/13/2018,2:04:15 PM,0.596008301,0.531005859,,
275.73,9/13/2018,2:04:15 PM,0.586242676,0.521240234,,
275.74,9/13/2018,2:04:15 PM,0.574951172,0.516967773,,
275.75,9/13/2018,2:04:15 PM,0.566711426,0.516662598,,
275.76,9/13/2018,2:04:15 PM,0.56854248,0.520629883,,
275.77,9/13/2018,2:04:15 PM,0.584106445,0.532226563,,
275.78,9/13/2018,2:04:15 PM,0.61126709,0.555725098,,
275.79,9/13/2018,2:04:15 PM,0.64239502,0.595397949,,
275.8,9/13/2018,2:04:15 PM,0.676269531,0.650024414,,
275.81,9/13/2018,2:04:15 PM,0.718994141,0.71685791,,
275.82,9/13/2018,2:04:15 PM,0.776977539,0.791015625,,
275.83,9/13/2018,2:04:15 PM,0.848083496,0.866394043,,
275.84,9/13/2018,2:04:15 PM,0.924987793,0.935668945,,
275.85,9/13/2018,2:04:15 PM,1.003112793,0.992126465,,
275.86,9/13/2018,2:04:15 PM,1.075744629,1.028747559,,
275.87,9/13/2018,2:04:15 PM,1.134033203,1.041259766,,
275.88,9/13/2018,2:04:15 PM,1.167907715,1.031799316,,
275.89,9/13/2018,2:04:15 PM,1.172790527,1.004638672,,
275.9,9/13/2018,2:04:15 PM,1.150512695,0.965270996,,
275.91,9/13/2018,2:04:15 PM,1.107177734,0.923461914,,
275.92,9/13/2018,2:04:15 PM,1.051635742,0.888671875,,
275.93,9/13/2018,2:04:15 PM,0.992736816,0.867004395,,
275.94,9/13/2018,2:04:15 PM,0.937194824,0.856323242,,
275.95,9/13/2018,2:04:15 PM,0.889282227,0.852355957,,
275.96,9/13/2018,2:04:15 PM,0.852355957,0.85144043,,
275.97,9/13/2018,2:04:15 PM,0.823669434,0.85144043,,
275.98,9/13/2018,2:04:15 PM,0.801086426,0.85144043,,
275.99,9/13/2018,2:04:15 PM,0.782165527,0.850524902,,
276,9/13/2018,2:04:16 PM,0.769042969,0.846252441,,
276.01,9/13/2018,2:04:16 PM,0.762939453,0.836791992,,
276.02,9/13/2018,2:04:16 PM,0.761413574,0.819091797,,
276.03,9/13/2018,2:04:16 PM,0.761413574,0.79284668,,
276.04,9/13/2018,2:04:16 PM,0.760192871,0.760498047,,
276.05,9/13/2018,2:04:16 PM,0.755310059,0.725708008,,
276.06,9/13/2018,2:04:16 PM,0.744628906,0.694580078,,
276.07,9/13/2018,2:04:16 PM,0.729064941,0.674438477,,
276.08,9/13/2018,2:04:16 PM,0.712280273,0.669250488,,
276.09,9/13/2018,2:04:16 PM,0.699768066,0.678710938,,
276.1,9/13/2018,2:04:16 PM,0.697631836,0.70098877,,
276.11,9/13/2018,2:04:16 PM,0.706176758,0.728149414,,
276.12,9/13/2018,2:04:16 PM,0.72265625,0.751953125,,
276.13,9/13/2018,2:04:16 PM,0.743103027,0.764160156,,
276.14,9/13/2018,2:04:16 PM,0.763549805,0.762939453,,
276.15,9/13/2018,2:04:16 PM,0.782775879,0.750732422,,
276.16,9/13/2018,2:04:16 PM,0.79864502,0.733032227,,
276.17,9/13/2018,2:04:16 PM,0.807800293,0.715637207,,
276.18,9/13/2018,2:04:16 PM,0.810546875,0.702209473,,
276.19,9/13/2018,2:04:16 PM,0.808105469,0.694274902,,
276.2,9/13/2018,2:04:16 PM,0.799865723,0.689697266,,
276.21,9/13/2018,2:04:16 PM,0.78338623,0.682983398,,
276.22,9/13/2018,2:04:16 PM,0.75592041,0.670776367,,
276.23,9/13/2018,2:04:16 PM,0.720825195,0.653991699,,
276.24,9/13/2018,2:04:16 PM,0.686645508,0.63659668,,
276.25,9/13/2018,2:04:16 PM,0.659484863,0.624389648,,
276.26,9/13/2018,2:04:16 PM,0.64453125,0.620727539,,
276.27,9/13/2018,2:04:16 PM,0.642089844,0.625915527,,
276.28,9/13/2018,2:04:16 PM,0.646972656,0.632019043,,
276.29,9/13/2018,2:04:16 PM,0.651855469,0.631408691,,
276.3,9/13/2018,2:04:16 PM,0.650024414,0.621337891,,
276.31,9/13/2018,2:04:16 PM,0.639343262,0.606689453,,
276.32,9/13/2018,2:04:16 PM,0.623168945,0.593261719,,
276.33,9/13/2018,2:04:16 PM,0.607299805,0.58380127,,
276.34,9/13/2018,2:04:16 PM,0.595703125,0.58013916,,
276.35,9/13/2018,2:04:16 PM,0.589599609,0.579223633,,
276.36,9/13/2018,2:04:16 PM,0.586853027,0.579223633,,
276.37,9/13/2018,2:04:16 PM,0.586242676,0.579223633,,
276.38,9/13/2018,2:04:16 PM,0.586242676,0.579223633,,
276.39,9/13/2018,2:04:16 PM,0.586853027,0.579528809,,
276.4,9/13/2018,2:04:16 PM,0.587463379,0.579528809,,
276.41,9/13/2018,2:04:16 PM,0.587768555,0.579528809,,
276.42,9/13/2018,2:04:16 PM,0.587768555,0.579833984,,
276.43,9/13/2018,2:04:16 PM,0.587463379,0.579833984,,
276.44,9/13/2018,2:04:16 PM,0.586547852,0.579833984,,
276.45,9/13/2018,2:04:16 PM,0.5859375,0.57800293,,
276.46,9/13/2018,2:04:16 PM,0.5859375,0.572814941,,
276.47,9/13/2018,2:04:16 PM,0.586242676,0.565795898,,
276.48,9/13/2018,2:04:16 PM,0.587158203,0.558776855,,
276.49,9/13/2018,2:04:16 PM,0.589904785,0.55847168,,
276.5,9/13/2018,2:04:16 PM,0.597229004,0.570373535,,
276.51,9/13/2018,2:04:16 PM,0.615234375,0.600280762,,
276.52,9/13/2018,2:04:16 PM,0.652160645,0.653686523,,
276.53,9/13/2018,2:04:16 PM,0.712585449,0.72845459,,
276.54,9/13/2018,2:04:16 PM,0.793151855,0.812072754,,
276.55,9/13/2018,2:04:16 PM,0.885925293,0.886535645,,
276.56,9/13/2018,2:04:16 PM,0.979614258,0.941162109,,
276.57,9/13/2018,2:04:16 PM,1.061706543,0.971984863,,
276.58,9/13/2018,2:04:16 PM,1.123962402,0.979919434,,
276.59,9/13/2018,2:04:16 PM,1.162719727,0.972290039,,
276.6,9/13/2018,2:04:16 PM,1.176147461,0.954589844,,
276.61,9/13/2018,2:04:16 PM,1.165161133,0.932922363,,
276.62,9/13/2018,2:04:16 PM,1.131591797,0.909729004,,
276.63,9/13/2018,2:04:16 PM,1.081848145,0.888671875,,
276.64,9/13/2018,2:04:16 PM,1.023254395,0.870361328,,
276.65,9/13/2018,2:04:16 PM,0.96496582,0.854797363,,
276.66,9/13/2018,2:04:16 PM,0.914916992,0.842895508,,
276.67,9/13/2018,2:04:16 PM,0.876159668,0.837097168,,
276.68,9/13/2018,2:04:16 PM,0.843200684,0.83404541,,
276.69,9/13/2018,2:04:16 PM,0.809936523,0.830078125,,
276.7,9/13/2018,2:04:16 PM,0.777282715,0.822143555,,
276.71,9/13/2018,2:04:16 PM,0.751342773,0.809020996,,
276.72,9/13/2018,2:04:16 PM,0.736694336,0.791625977,,
276.73,9/13/2018,2:04:16 PM,0.731201172,0.772094727,,
276.74,9/13/2018,2:04:16 PM,0.729980469,0.752563477,,
276.75,9/13/2018,2:04:16 PM,0.729675293,0.73425293,,
276.76,9/13/2018,2:04:16 PM,0.729675293,0.720214844,,
276.77,9/13/2018,2:04:16 PM,0.729675293,0.713195801,,
276.78,9/13/2018,2:04:16 PM,0.730285645,0.71472168,,
276.79,9/13/2018,2:04:16 PM,0.730285645,0.723266602,,
276.8,9/13/2018,2:04:16 PM,0.730285645,0.735473633,,
276.81,9/13/2018,2:04:16 PM,0.73059082,0.745544434,,
276.82,9/13/2018,2:04:16 PM,0.733032227,0.749816895,,
276.83,9/13/2018,2:04:16 PM,0.739440918,0.746459961,,
276.84,9/13/2018,2:04:16 PM,0.751953125,0.735778809,,
276.85,9/13/2018,2:04:16 PM,0.768432617,0.721435547,,
276.86,9/13/2018,2:04:16 PM,0.786743164,0.707702637,,
276.87,9/13/2018,2:04:16 PM,0.801696777,0.699157715,,
276.88,9/13/2018,2:04:16 PM,0.809326172,0.697937012,,
276.89,9/13/2018,2:04:16 PM,0.810852051,0.702819824,,
276.9,9/13/2018,2:04:16 PM,0.810241699,0.708007813,,
276.91,9/13/2018,2:04:16 PM,0.808410645,0.708007813,,
276.92,9/13/2018,2:04:16 PM,0.802307129,0.698242188,,
276.93,9/13/2018,2:04:16 PM,0.787963867,0.678710938,,
276.94,9/13/2018,2:04:16 PM,0.763244629,0.653381348,,
276.95,9/13/2018,2:04:16 PM,0.730285645,0.628662109,,
276.96,9/13/2018,2:04:16 PM,0.693359375,0.611877441,,
276.97,9/13/2018,2:04:16 PM,0.658569336,0.606994629,,
276.98,9/13/2018,2:04:16 PM,0.630187988,0.61340332,,
276.99,9/13/2018,2:04:16 PM,0.611877441,0.623168945,,
277,9/13/2018,2:04:17 PM,0.603027344,0.628051758,,
277.01,9/13/2018,2:04:17 PM,0.601501465,0.624389648,,
277.02,9/13/2018,2:04:17 PM,0.602416992,0.612182617,,
277.03,9/13/2018,2:04:17 PM,0.603027344,0.594787598,,
277.04,9/13/2018,2:04:17 PM,0.60333252,0.576477051,,
277.05,9/13/2018,2:04:17 PM,0.60333252,0.562133789,,
277.06,9/13/2018,2:04:17 PM,0.603942871,0.55267334,,
277.07,9/13/2018,2:04:17 PM,0.604248047,0.548706055,,
277.08,9/13/2018,2:04:17 PM,0.604248047,0.548706055,,
277.09,9/13/2018,2:04:17 PM,0.603942871,0.552062988,,
277.1,9/13/2018,2:04:17 PM,0.60333252,0.558166504,,
277.11,9/13/2018,2:04:17 PM,0.602722168,0.56640625,,
277.12,9/13/2018,2:04:17 PM,0.601196289,0.57220459,,
277.13,9/13/2018,2:04:17 PM,0.595397949,0.573425293,,
277.14,9/13/2018,2:04:17 PM,0.583190918,0.567626953,,
277.15,9/13/2018,2:04:17 PM,0.567321777,0.557556152,,
277.16,9/13/2018,2:04:17 PM,0.553588867,0.547180176,,
277.17,9/13/2018,2:04:17 PM,0.545349121,0.541381836,,
277.18,9/13/2018,2:04:17 PM,0.543823242,0.544433594,,
277.19,9/13/2018,2:04:17 PM,0.548095703,0.557556152,,
277.2,9/13/2018,2:04:17 PM,0.558776855,0.578308105,,
277.21,9/13/2018,2:04:17 PM,0.575561523,0.603942871,,
277.22,9/13/2018,2:04:17 PM,0.602722168,0.639343262,,
277.23,9/13/2018,2:04:17 PM,0.648498535,0.692138672,,
277.24,9/13/2018,2:04:17 PM,0.719299316,0.764770508,,
277.25,9/13/2018,2:04:17 PM,0.812072754,0.845336914,,
277.26,9/13/2018,2:04:17 PM,0.91583252,0.917663574,,
277.27,9/13/2018,2:04:17 PM,1.015014648,0.971984863,,
277.28,9/13/2018,2:04:17 PM,1.09588623,1.007385254,,
277.29,9/13/2018,2:04:17 PM,1.150817871,1.027526855,,
277.3,9/13/2018,2:04:17 PM,1.175537109,1.03515625,,
277.31,9/13/2018,2:04:17 PM,1.17401123,1.030273438,,
277.32,9/13/2018,2:04:17 PM,1.155395508,1.012573242,,
277.33,9/13/2018,2:04:17 PM,1.126403809,0.983886719,,
277.34,9/13/2018,2:04:17 PM,1.092224121,0.952758789,,
277.35,9/13/2018,2:04:17 PM,1.054992676,0.929870605,,
277.36,9/13/2018,2:04:17 PM,1.015625,0.916137695,,
277.37,9/13/2018,2:04:17 PM,0.97442627,0.906066895,,
277.38,9/13/2018,2:04:17 PM,0.933532715,0.896606445,,
277.39,9/13/2018,2:04:17 PM,0.89630127,0.888366699,,
277.4,9/13/2018,2:04:17 PM,0.864562988,0.884094238,,
277.41,9/13/2018,2:04:17 PM,0.83984375,0.883178711,,
277.42,9/13/2018,2:04:17 PM,0.823364258,0.883483887,,
277.43,9/13/2018,2:04:17 PM,0.816040039,0.882568359,,
277.44,9/13/2018,2:04:17 PM,0.817260742,0.877380371,,
277.45,9/13/2018,2:04:17 PM,0.825195313,0.867614746,,
277.46,9/13/2018,2:04:17 PM,0.835571289,0.852966309,,
277.47,9/13/2018,2:04:17 PM,0.841369629,0.83404541,,
277.48,9/13/2018,2:04:17 PM,0.836486816,0.813903809,,
277.49,9/13/2018,2:04:17 PM,0.81817627,0.793457031,,
277.5,9/13/2018,2:04:17 PM,0.793151855,0.772399902,,
277.51,9/13/2018,2:04:17 PM,0.772705078,0.752868652,,
277.52,9/13/2018,2:04:17 PM,0.762939453,0.734863281,,
277.53,9/13/2018,2:04:17 PM,0.762634277,0.721435547,,
277.54,9/13/2018,2:04:17 PM,0.766906738,0.716552734,,
277.55,9/13/2018,2:04:17 PM,0.774230957,0.721130371,,
277.56,9/13/2018,2:04:17 PM,0.781555176,0.733947754,,
277.57,9/13/2018,2:04:17 PM,0.788574219,0.751342773,,
277.58,9/13/2018,2:04:17 PM,0.79284668,0.766296387,,
277.59,9/13/2018,2:04:17 PM,0.794067383,0.772705078,,
277.6,9/13/2018,2:04:17 PM,0.793151855,0.768737793,,
277.61,9/13/2018,2:04:17 PM,0.789489746,0.755310059,,
277.62,9/13/2018,2:04:17 PM,0.781860352,0.736694336,,
277.63,9/13/2018,2:04:17 PM,0.771179199,0.716552734,,
277.64,9/13/2018,2:04:17 PM,0.758972168,0.697631836,,
277.65,9/13/2018,2:04:17 PM,0.75012207,0.684204102,,
277.66,9/13/2018,2:04:17 PM,0.745849609,0.677185059,,
277.67,9/13/2018,2:04:17 PM,0.743103027,0.676574707,,
277.68,9/13/2018,2:04:17 PM,0.737304688,0.679626465,,
277.69,9/13/2018,2:04:17 PM,0.725708008,0.682678223,,
277.7,9/13/2018,2:04:17 PM,0.708618164,0.680236816,,
277.71,9/13/2018,2:04:17 PM,0.688781738,0.668640137,,
277.72,9/13/2018,2:04:17 PM,0.668029785,0.652160645,,
277.73,9/13/2018,2:04:17 PM,0.648498535,0.638427734,,
277.74,9/13/2018,2:04:17 PM,0.632629395,0.63079834,,
277.75,9/13/2018,2:04:17 PM,0.62286377,0.627746582,,
277.76,9/13/2018,2:04:17 PM,0.61920166,0.626831055,,
277.77,9/13/2018,2:04:17 PM,0.618591309,0.626831055,,
277.78,9/13/2018,2:04:17 PM,0.61920166,0.626525879,,
277.79,9/13/2018,2:04:17 PM,0.61920166,0.625305176,,
277.8,9/13/2018,2:04:17 PM,0.618591309,0.621337891,,
277.81,9/13/2018,2:04:17 PM,0.618591309,0.614318848,,
277.82,9/13/2018,2:04:17 PM,0.61920166,0.60333252,,
277.83,9/13/2018,2:04:17 PM,0.61920166,0.59173584,,
277.84,9/13/2018,2:04:17 PM,0.61920166,0.583190918,,
277.85,9/13/2018,2:04:17 PM,0.618591309,0.579833984,,
277.86,9/13/2018,2:04:17 PM,0.617370605,0.579528809,,
277.87,9/13/2018,2:04:17 PM,0.614013672,0.579528809,,
277.88,9/13/2018,2:04:17 PM,0.606994629,0.579223633,,
277.89,9/13/2018,2:04:17 PM,0.596008301,0.578918457,,
277.9,9/13/2018,2:04:17 PM,0.585632324,0.579833984,,
277.91,9/13/2018,2:04:17 PM,0.583496094,0.584106445,,
277.92,9/13/2018,2:04:17 PM,0.595397949,0.596313477,,
277.93,9/13/2018,2:04:17 PM,0.62713623,0.622253418,,
277.94,9/13/2018,2:04:17 PM,0.682678223,0.670166016,,
277.95,9/13/2018,2:04:17 PM,0.758056641,0.737915039,,
277.96,9/13/2018,2:04:17 PM,0.844421387,0.816650391,,
277.97,9/13/2018,2:04:17 PM,0.934143066,0.894470215,,
277.98,9/13/2018,2:04:17 PM,1.018981934,0.95916748,,
277.99,9/13/2018,2:04:17 PM,1.091308594,1.00402832,,
278,9/13/2018,2:04:18 PM,1.147766113,1.02935791,,
278.01,9/13/2018,2:04:18 PM,1.186218262,1.04095459,,
278.02,9/13/2018,2:04:18 PM,1.20513916,1.042785645,,
278.03,9/13/2018,2:04:18 PM,1.20300293,1.037597656,,
278.04,9/13/2018,2:04:18 PM,1.182250977,1.025390625,,
278.05,9/13/2018,2:04:18 PM,1.151428223,1.005859375,,
278.06,9/13/2018,2:04:18 PM,1.11907959,0.979614258,,
278.07,9/13/2018,2:04:18 PM,1.085510254,0.950317383,,
278.08,9/13/2018,2:04:18 PM,1.04675293,0.921020508,,
278.09,9/13/2018,2:04:18 PM,1.00189209,0.894165039,,
278.1,9/13/2018,2:04:18 PM,0.958251953,0.874633789,,
278.11,9/13/2018,2:04:18 PM,0.92376709,0.867004395,,
278.12,9/13/2018,2:04:18 PM,0.90057373,0.870056152,,
278.13,9/13/2018,2:04:18 PM,0.88684082,0.879516602,,
278.14,9/13/2018,2:04:18 PM,0.878295898,0.888061523,,
278.15,9/13/2018,2:04:18 PM,0.870361328,0.888977051,,
278.16,9/13/2018,2:04:18 PM,0.863952637,0.879821777,,
278.17,9/13/2018,2:04:18 PM,0.857849121,0.862426758,,
278.18,9/13/2018,2:04:18 PM,0.850219727,0.838317871,,
278.19,9/13/2018,2:04:18 PM,0.835876465,0.80871582,,
278.2,9/13/2018,2:04:18 PM,0.812988281,0.776672363,,
278.21,9/13/2018,2:04:18 PM,0.787658691,0.748596191,,
278.22,9/13/2018,2:04:18 PM,0.768737793,0.73059082,,
278.23,9/13/2018,2:04:18 PM,0.761108398,0.724487305,,
278.24,9/13/2018,2:04:18 PM,0.760498047,0.729064941,,
278.25,9/13/2018,2:04:18 PM,0.762023926,0.741577148,,
278.26,9/13/2018,2:04:18 PM,0.76385498,0.75958252,,
278.27,9/13/2018,2:04:18 PM,0.767211914,0.775146484,,
278.28,9/13/2018,2:04:18 PM,0.774841309,0.784301758,,
278.29,9/13/2018,2:04:18 PM,0.787353516,0.787963867,,
278.3,9/13/2018,2:04:18 PM,0.802612305,0.788574219,,
278.31,9/13/2018,2:04:18 PM,0.812683105,0.788269043,,
278.32,9/13/2018,2:04:18 PM,0.812072754,0.787353516,,
278.33,9/13/2018,2:04:18 PM,0.801086426,0.785522461,,
278.34,9/13/2018,2:04:18 PM,0.786132813,0.779418945,,
278.35,9/13/2018,2:04:18 PM,0.773010254,0.767211914,,
278.36,9/13/2018,2:04:18 PM,0.765075684,0.75012207,,
278.37,9/13/2018,2:04:18 PM,0.761413574,0.73059082,,
278.38,9/13/2018,2:04:18 PM,0.758056641,0.710144043,,
278.39,9/13/2018,2:04:18 PM,0.75012207,0.690307617,,
278.4,9/13/2018,2:04:18 PM,0.737304688,0.670471191,,
278.41,9/13/2018,2:04:18 PM,0.72052002,0.65032959,,
278.42,9/13/2018,2:04:18 PM,0.70098877,0.632019043,,
278.43,9/13/2018,2:04:18 PM,0.680541992,0.618591309,,
278.44,9/13/2018,2:04:18 PM,0.659790039,0.611877441,,
278.45,9/13/2018,2:04:18 PM,0.64239502,0.610351563,,
278.46,9/13/2018,2:04:18 PM,0.629882813,0.610351563,,
278.47,9/13/2018,2:04:18 PM,0.62286377,0.610351563,,
278.48,9/13/2018,2:04:18 PM,0.620117188,0.610351563,,
278.49,9/13/2018,2:04:18 PM,0.61920166,0.610961914,,
278.5,9/13/2018,2:04:18 PM,0.618591309,0.61126709,,
278.51,9/13/2018,2:04:18 PM,0.618591309,0.611572266,,
278.52,9/13/2018,2:04:18 PM,0.618286133,0.611572266,,
278.53,9/13/2018,2:04:18 PM,0.617980957,0.611572266,,
278.54,9/13/2018,2:04:18 PM,0.617675781,0.61126709,,
278.55,9/13/2018,2:04:18 PM,0.617675781,0.610961914,,
278.56,9/13/2018,2:04:18 PM,0.617675781,0.610961914,,
278.57,9/13/2018,2:04:18 PM,0.618286133,0.610961914,,
278.58,9/13/2018,2:04:18 PM,0.618591309,0.61126709,,
278.59,9/13/2018,2:04:18 PM,0.617980957,0.61126709,,
278.6,9/13/2018,2:04:18 PM,0.614929199,0.61126709,,
278.61,9/13/2018,2:04:18 PM,0.607299805,0.61126709,,
278.62,9/13/2018,2:04:18 PM,0.594177246,0.61126709,,
278.63,9/13/2018,2:04:18 PM,0.578918457,0.612182617,,
278.64,9/13/2018,2:04:18 PM,0.569152832,0.616149902,,
278.65,9/13/2018,2:04:18 PM,0.57220459,0.626525879,,
278.66,9/13/2018,2:04:18 PM,0.592651367,0.647583008,,
278.67,9/13/2018,2:04:18 PM,0.634155273,0.68572998,,
278.68,9/13/2018,2:04:18 PM,0.699768066,0.741882324,,
278.69,9/13/2018,2:04:18 PM,0.789794922,0.812072754,,
278.7,9/13/2018,2:04:18 PM,0.897216797,0.888671875,,
278.71,9/13/2018,2:04:18 PM,1.006469727,0.964355469,,
278.72,9/13/2018,2:04:18 PM,1.102600098,1.030578613,,
278.73,9/13/2018,2:04:18 PM,1.175537109,1.077575684,,
278.74,9/13/2018,2:04:18 PM,1.221923828,1.096191406,,
278.75,9/13/2018,2:04:18 PM,1.239013672,1.084289551,,
278.76,9/13/2018,2:04:18 PM,1.224975586,1.051635742,,
278.77,9/13/2018,2:04:18 PM,1.18560791,1.011352539,,
278.78,9/13/2018,2:04:18 PM,1.135559082,0.97076416,,
278.79,9/13/2018,2:04:18 PM,1.089477539,0.932006836,,
278.8,9/13/2018,2:04:18 PM,1.050720215,0.895996094,,
278.81,9/13/2018,2:04:18 PM,1.015319824,0.869445801,,
278.82,9/13/2018,2:04:18 PM,0.9765625,0.856323242,,
278.83,9/13/2018,2:04:18 PM,0.933227539,0.852050781,,
278.84,9/13/2018,2:04:18 PM,0.887451172,0.852050781,,
278.85,9/13/2018,2:04:18 PM,0.847473145,0.854492188,,
278.86,9/13/2018,2:04:18 PM,0.819091797,0.860595703,,
278.87,9/13/2018,2:04:18 PM,0.80291748,0.867919922,,
278.88,9/13/2018,2:04:18 PM,0.795288086,0.868530273,,
278.89,9/13/2018,2:04:18 PM,0.793151855,0.856933594,,
278.9,9/13/2018,2:04:18 PM,0.791931152,0.835266113,,
278.91,9/13/2018,2:04:18 PM,0.787963867,0.808410645,,
278.92,9/13/2018,2:04:18 PM,0.778503418,0.781860352,,
278.93,9/13/2018,2:04:18 PM,0.764160156,0.758666992,,
278.94,9/13/2018,2:04:18 PM,0.748901367,0.741882324,,
278.95,9/13/2018,2:04:18 PM,0.739440918,0.735168457,,
278.96,9/13/2018,2:04:18 PM,0.740356445,0.739746094,,
278.97,9/13/2018,2:04:18 PM,0.75012207,0.752258301,,
278.98,9/13/2018,2:04:18 PM,0.765686035,0.767211914,,
278.99,9/13/2018,2:04:18 PM,0.78125,0.778503418,,
279,9/13/2018,2:04:19 PM,0.791015625,0.781860352,,
279.01,9/13/2018,2:04:19 PM,0.794372559,0.776977539,,
279.02,9/13/2018,2:04:19 PM,0.794067383,0.764770508,,
279.03,9/13/2018,2:04:19 PM,0.793457031,0.748291016,,
279.04,9/13/2018,2:04:19 PM,0.793457031,0.731201172,,
279.05,9/13/2018,2:04:19 PM,0.793762207,0.718688965,,
279.06,9/13/2018,2:04:19 PM,0.794067383,0.711364746,,
279.07,9/13/2018,2:04:19 PM,0.794372559,0.708312988,,
279.08,9/13/2018,2:04:19 PM,0.794677734,0.707092285,,
279.09,9/13/2018,2:04:19 PM,0.794677734,0.70526123,,
279.1,9/13/2018,2:04:19 PM,0.793151855,0.700683594,,
279.11,9/13/2018,2:04:19 PM,0.787963867,0.690612793,,
279.12,9/13/2018,2:04:19 PM,0.776062012,0.675354004,,
279.13,9/13/2018,2:04:19 PM,0.758666992,0.656738281,,
279.14,9/13/2018,2:04:19 PM,0.738525391,0.63873291,,
279.15,9/13/2018,2:04:19 PM,0.718383789,0.624084473,,
279.16,9/13/2018,2:04:19 PM,0.697937012,0.614624023,,
279.17,9/13/2018,2:04:19 PM,0.677490234,0.610961914,,
279.18,9/13/2018,2:04:19 PM,0.659790039,0.610656738,,
279.19,9/13/2018,2:04:19 PM,0.64666748,0.61126709,,
279.2,9/13/2018,2:04:19 PM,0.639038086,0.61126709,,
279.21,9/13/2018,2:04:19 PM,0.635375977,0.610961914,,
279.22,9/13/2018,2:04:19 PM,0.634155273,0.610961914,,
279.23,9/13/2018,2:04:19 PM,0.634155273,0.611572266,,
279.24,9/13/2018,2:04:19 PM,0.634155273,0.611877441,,
279.25,9/13/2018,2:04:19 PM,0.634155273,0.611877441,,
279.26,9/13/2018,2:04:19 PM,0.634155273,0.611877441,,
279.27,9/13/2018,2:04:19 PM,0.634460449,0.611572266,,
279.28,9/13/2018,2:04:19 PM,0.634460449,0.61126709,,
279.29,9/13/2018,2:04:19 PM,0.634155273,0.609436035,,
279.3,9/13/2018,2:04:19 PM,0.634155273,0.603942871,,
279.31,9/13/2018,2:04:19 PM,0.634155273,0.593261719,,
279.32,9/13/2018,2:04:19 PM,0.634765625,0.577697754,,
279.33,9/13/2018,2:04:19 PM,0.634765625,0.563354492,,
279.34,9/13/2018,2:04:19 PM,0.634460449,0.556030273,,
279.35,9/13/2018,2:04:19 PM,0.634155273,0.559082031,,
279.36,9/13/2018,2:04:19 PM,0.635375977,0.574645996,,
279.37,9/13/2018,2:04:19 PM,0.641784668,0.603637695,,
279.38,9/13/2018,2:04:19 PM,0.659790039,0.649108887,,
279.39,9/13/2018,2:04:19 PM,0.699462891,0.712585449,,
279.4,9/13/2018,2:04:19 PM,0.769348145,0.794067383,,
279.41,9/13/2018,2:04:19 PM,0.865478516,0.885314941,,
279.42,9/13/2018,2:04:19 PM,0.969848633,0.972595215,,
279.43,9/13/2018,2:04:19 PM,1.065368652,1.043701172,,
279.44,9/13/2018,2:04:19 PM,1.143493652,1.090087891,,
279.45,9/13/2018,2:04:19 PM,1.198730469,1.107177734,,
279.46,9/13/2018,2:04:19 PM,1.225891113,1.095275879,,
279.47,9/13/2018,2:04:19 PM,1.219787598,1.058654785,,
279.48,9/13/2018,2:04:19 PM,1.184387207,1.009521484,,
279.49,9/13/2018,2:04:19 PM,1.133728027,0.967407227,,
279.5,9/13/2018,2:04:19 PM,1.081848145,0.94543457,,
279.51,9/13/2018,2:04:19 PM,1.036987305,0.936889648,,
279.52,9/13/2018,2:04:19 PM,1.000976563,0.927429199,,
279.53,9/13/2018,2:04:19 PM,0.97076416,0.909423828,,
279.54,9/13/2018,2:04:19 PM,0.941772461,0.887451172,,
279.55,9/13/2018,2:04:19 PM,0.911254883,0.86730957,,
279.56,9/13/2018,2:04:19 PM,0.880737305,0.849609375,,
279.57,9/13/2018,2:04:19 PM,0.854492188,0.832824707,,
279.58,9/13/2018,2:04:19 PM,0.836486816,0.817565918,,
279.59,9/13/2018,2:04:19 PM,0.827636719,0.807495117,,
279.6,9/13/2018,2:04:19 PM,0.825500488,0.801696777,,
279.61,9/13/2018,2:04:19 PM,0.825805664,0.794677734,,
279.62,9/13/2018,2:04:19 PM,0.825195313,0.780334473,,
279.63,9/13/2018,2:04:19 PM,0.819702148,0.758361816,,
279.64,9/13/2018,2:04:19 PM,0.807495117,0.733337402,,
279.65,9/13/2018,2:04:19 PM,0.78918457,0.711669922,,
279.66,9/13/2018,2:04:19 PM,0.768432617,0.701293945,,
279.67,9/13/2018,2:04:19 PM,0.751342773,0.702514648,,
279.68,9/13/2018,2:04:19 PM,0.743103027,0.713806152,,
279.69,9/13/2018,2:04:19 PM,0.747375488,0.731506348,,
279.7,9/13/2018,2:04:19 PM,0.761108398,0.751647949,,
279.71,9/13/2018,2:04:19 PM,0.780029297,0.771789551,,
279.72,9/13/2018,2:04:19 PM,0.799560547,0.790100098,,
279.73,9/13/2018,2:04:19 PM,0.816955566,0.801086426,,
279.74,9/13/2018,2:04:19 PM,0.829772949,0.801696777,,
279.75,9/13/2018,2:04:19 PM,0.836486816,0.787963867,,
279.76,9/13/2018,2:04:19 PM,0.834960938,0.761413574,,
279.77,9/13/2018,2:04:19 PM,0.825500488,0.73059082,,
279.78,9/13/2018,2:04:19 PM,0.810546875,0.707092285,,
279.79,9/13/2018,2:04:19 PM,0.791625977,0.693664551,,
279.8,9/13/2018,2:04:19 PM,0.771484375,0.684814453,,
279.81,9/13/2018,2:04:19 PM,0.751037598,0.674438477,,
279.82,9/13/2018,2:04:19 PM,0.731201172,0.660705566,,
279.83,9/13/2018,2:04:19 PM,0.711364746,0.646362305,,
279.84,9/13/2018,2:04:19 PM,0.69152832,0.634765625,,
279.85,9/13/2018,2:04:19 PM,0.674743652,0.628356934,,
279.86,9/13/2018,2:04:19 PM,0.661315918,0.625,,
279.87,9/13/2018,2:04:19 PM,0.651855469,0.620117188,,
279.88,9/13/2018,2:04:19 PM,0.643310547,0.611572266,,
279.89,9/13/2018,2:04:19 PM,0.633544922,0.602111816,,
279.9,9/13/2018,2:04:19 PM,0.622253418,0.596008301,,
279.91,9/13/2018,2:04:19 PM,0.611877441,0.59387207,,
279.92,9/13/2018,2:04:19 PM,0.60546875,0.594177246,,
279.93,9/13/2018,2:04:19 PM,0.602416992,0.594787598,,
279.94,9/13/2018,2:04:19 PM,0.602416992,0.595092773,,
279.95,9/13/2018,2:04:19 PM,0.602722168,0.595397949,,
279.96,9/13/2018,2:04:19 PM,0.603027344,0.595397949,,
279.97,9/13/2018,2:04:19 PM,0.60333252,0.595092773,,
279.98,9/13/2018,2:04:19 PM,0.603942871,0.595092773,,
279.99,9/13/2018,2:04:19 PM,0.60333252,0.595092773,,
280,9/13/2018,2:04:20 PM,0.602722168,0.595092773,,
280.01,9/13/2018,2:04:20 PM,0.602416992,0.595092773,,
280.02,9/13/2018,2:04:20 PM,0.602722168,0.595092773,,
280.03,9/13/2018,2:04:20 PM,0.603027344,0.595092773,,
280.04,9/13/2018,2:04:20 PM,0.60333252,0.595092773,,
280.05,9/13/2018,2:04:20 PM,0.603027344,0.595092773,,
280.06,9/13/2018,2:04:20 PM,0.601196289,0.595397949,,
280.07,9/13/2018,2:04:20 PM,0.595703125,0.595397949,,
280.08,9/13/2018,2:04:20 PM,0.587463379,0.595397949,,
280.09,9/13/2018,2:04:20 PM,0.581665039,0.596923828,,
280.1,9/13/2018,2:04:20 PM,0.585327148,0.604858398,,
280.11,9/13/2018,2:04:20 PM,0.606079102,0.626831055,,
280.12,9/13/2018,2:04:20 PM,0.645751953,0.671386719,,
280.13,9/13/2018,2:04:20 PM,0.704650879,0.742492676,,
280.14,9/13/2018,2:04:20 PM,0.778198242,0.833740234,,
280.15,9/13/2018,2:04:20 PM,0.862121582,0.924987793,,
280.16,9/13/2018,2:04:20 PM,0.952453613,0.997314453,,
280.17,9/13/2018,2:04:20 PM,1.044921875,1.041564941,,
280.18,9/13/2018,2:04:20 PM,1.1328125,1.055908203,,
280.19,9/13/2018,2:04:20 PM,1.204833984,1.047973633,,
280.2,9/13/2018,2:04:20 PM,1.247558594,1.031494141,,
280.21,9/13/2018,2:04:20 PM,1.254577637,1.017150879,,
280.22,9/13/2018,2:04:20 PM,1.230163574,1.004638672,,
280.23,9/13/2018,2:04:20 PM,1.183776855,0.987548828,,
280.24,9/13/2018,2:04:20 PM,1.125793457,0.965881348,,
280.25,9/13/2018,2:04:20 PM,1.065368652,0.944824219,,
280.26,9/13/2018,2:04:20 PM,1.008300781,0.929260254,,
280.27,9/13/2018,2:04:20 PM,0.959777832,0.919494629,,
280.28,9/13/2018,2:04:20 PM,0.923461914,0.915222168,,
280.29,9/13/2018,2:04:20 PM,0.900268555,0.914001465,,
280.3,9/13/2018,2:04:20 PM,0.889892578,0.914001465,,
280.31,9/13/2018,2:04:20 PM,0.889282227,0.911865234,,
280.32,9/13/2018,2:04:20 PM,0.892028809,0.903930664,,
280.33,9/13/2018,2:04:20 PM,0.89263916,0.887451172,,
280.34,9/13/2018,2:04:20 PM,0.888366699,0.863647461,,
280.35,9/13/2018,2:04:20 PM,0.881958008,0.837097168,,
280.36,9/13/2018,2:04:20 PM,0.874023438,0.811462402,,
280.37,9/13/2018,2:04:20 PM,0.864257813,0.788574219,,
280.38,9/13/2018,2:04:20 PM,0.848388672,0.768127441,,
280.39,9/13/2018,2:04:20 PM,0.824279785,0.750427246,,
280.4,9/13/2018,2:04:20 PM,0.795898438,0.737304688,,
280.41,9/13/2018,2:04:20 PM,0.773010254,0.733947754,,
280.42,9/13/2018,2:04:20 PM,0.762634277,0.7421875,,
280.43,9/13/2018,2:04:20 PM,0.766601563,0.757446289,,
280.44,9/13/2018,2:04:20 PM,0.780334473,0.76965332,,
280.45,9/13/2018,2:04:20 PM,0.796203613,0.774536133,,
280.46,9/13/2018,2:04:20 PM,0.806884766,0.773620605,,
280.47,9/13/2018,2:04:20 PM,0.811157227,0.772705078,,
280.48,9/13/2018,2:04:20 PM,0.813598633,0.776062012,,
280.49,9/13/2018,2:04:20 PM,0.81817627,0.78338623,,
280.5,9/13/2018,2:04:20 PM,0.826721191,0.792236328,,
280.51,9/13/2018,2:04:20 PM,0.840454102,0.796203613,,
280.52,9/13/2018,2:04:20 PM,0.854797363,0.792236328,,
280.53,9/13/2018,2:04:20 PM,0.860595703,0.780334473,,
280.54,9/13/2018,2:04:20 PM,0.850830078,0.762634277,,
280.55,9/13/2018,2:04:20 PM,0.827331543,0.7421875,,
280.56,9/13/2018,2:04:20 PM,0.795898438,0.722351074,,
280.57,9/13/2018,2:04:20 PM,0.764465332,0.704040527,,
280.58,9/13/2018,2:04:20 PM,0.737915039,0.689697266,,
280.59,9/13/2018,2:04:20 PM,0.717468262,0.679931641,,
280.6,9/13/2018,2:04:20 PM,0.701904297,0.673828125,,
280.61,9/13/2018,2:04:20 PM,0.691223145,0.667419434,,
280.62,9/13/2018,2:04:20 PM,0.68572998,0.658569336,,
280.63,9/13/2018,2:04:20 PM,0.68359375,0.647277832,,
280.64,9/13/2018,2:04:20 PM,0.683288574,0.63659668,,
280.65,9/13/2018,2:04:20 PM,0.683288574,0.629882813,,
280.66,9/13/2018,2:04:20 PM,0.683288574,0.62713623,,
280.67,9/13/2018,2:04:20 PM,0.683288574,0.62713623,,
280.68,9/13/2018,2:04:20 PM,0.682983398,0.627746582,,
280.69,9/13/2018,2:04:20 PM,0.680541992,0.627746582,,
280.7,9/13/2018,2:04:20 PM,0.673522949,0.62713623,,
280.71,9/13/2018,2:04:20 PM,0.661621094,0.625305176,,
280.72,9/13/2018,2:04:20 PM,0.646972656,0.620117188,,
280.73,9/13/2018,2:04:20 PM,0.633239746,0.61126709,,
280.74,9/13/2018,2:04:20 PM,0.624084473,0.601806641,,
280.75,9/13/2018,2:04:20 PM,0.619812012,0.596008301,,
280.76,9/13/2018,2:04:20 PM,0.619506836,0.594482422,,
280.77,9/13/2018,2:04:20 PM,0.62286377,0.594482422,,
280.78,9/13/2018,2:04:20 PM,0.629577637,0.594787598,,
280.79,9/13/2018,2:04:20 PM,0.637817383,0.594787598,,
280.8,9/13/2018,2:04:20 PM,0.644836426,0.594482422,,
280.81,9/13/2018,2:04:20 PM,0.649414063,0.594177246,,
280.82,9/13/2018,2:04:20 PM,0.650634766,0.59387207,,
280.83,9/13/2018,2:04:20 PM,0.649719238,0.59387207,,
280.84,9/13/2018,2:04:20 PM,0.64666748,0.594177246,,
280.85,9/13/2018,2:04:20 PM,0.640869141,0.594482422,,
280.86,9/13/2018,2:04:20 PM,0.630493164,0.594787598,,
280.87,9/13/2018,2:04:20 PM,0.618286133,0.594787598,,
280.88,9/13/2018,2:04:20 PM,0.608825684,0.594482422,,
280.89,9/13/2018,2:04:20 PM,0.603942871,0.59387207,,
280.9,9/13/2018,2:04:20 PM,0.602111816,0.592651367,,
280.91,9/13/2018,2:04:20 PM,0.599975586,0.587463379,,
280.92,9/13/2018,2:04:20 PM,0.594787598,0.577392578,,
280.93,9/13/2018,2:04:20 PM,0.586853027,0.563354492,,
280.94,9/13/2018,2:04:20 PM,0.581359863,0.551452637,,
280.95,9/13/2018,2:04:20 PM,0.586242676,0.551757813,,
280.96,9/13/2018,2:04:20 PM,0.608215332,0.573730469,,
280.97,9/13/2018,2:04:20 PM,0.648193359,0.621032715,,
280.98,9/13/2018,2:04:20 PM,0.706176758,0.693054199,,
280.99,9/13/2018,2:04:20 PM,0.782165527,0.782470703,,
281,9/13/2018,2:04:21 PM,0.876464844,0.876159668,,
281.01,9/13/2018,2:04:21 PM,0.980834961,0.960083008,,
281.02,9/13/2018,2:04:21 PM,1.081237793,1.02142334,,
281.03,9/13/2018,2:04:21 PM,1.161193848,1.053771973,,
281.04,9/13/2018,2:04:21 PM,1.213378906,1.060180664,,
281.05,9/13/2018,2:04:21 PM,1.235046387,1.050720215,,
281.06,9/13/2018,2:04:21 PM,1.229248047,1.031494141,,
281.07,9/13/2018,2:04:21 PM,1.203918457,1.005554199,,
281.08,9/13/2018,2:04:21 PM,1.168518066,0.974731445,,
281.09,9/13/2018,2:04:21 PM,1.128540039,0.947875977,,
281.1,9/13/2018,2:04:21 PM,1.087646484,0.93170166,,
281.11,9/13/2018,2:04:21 PM,1.046447754,0.921936035,,
281.12,9/13/2018,2:04:21 PM,1.005859375,0.911254883,,
281.13,9/13/2018,2:04:21 PM,0.967407227,0.8984375,,
281.14,9/13/2018,2:04:21 PM,0.932922363,0.888977051,,
281.15,9/13/2018,2:04:21 PM,0.905456543,0.888671875,,
281.16,9/13/2018,2:04:21 PM,0.883789063,0.8984375,,
281.17,9/13/2018,2:04:21 PM,0.866699219,0.913085938,,
281.18,9/13/2018,2:04:21 PM,0.85357666,0.922241211,,
281.19,9/13/2018,2:04:21 PM,0.845947266,0.920410156,,
281.2,9/13/2018,2:04:21 PM,0.84197998,0.905761719,,
281.21,9/13/2018,2:04:21 PM,0.840759277,0.88104248,,
281.22,9/13/2018,2:04:21 PM,0.840759277,0.84777832,,
281.23,9/13/2018,2:04:21 PM,0.83984375,0.810546875,,
281.24,9/13/2018,2:04:21 PM,0.834655762,0.772705078,,
281.25,9/13/2018,2:04:21 PM,0.823974609,0.739440918,,
281.26,9/13/2018,2:04:21 PM,0.809936523,0.715332031,,
281.27,9/13/2018,2:04:21 PM,0.796813965,0.702209473,,
281.28,9/13/2018,2:04:21 PM,0.791015625,0.70098877,,
281.29,9/13/2018,2:04:21 PM,0.793762207,0.710754395,,
281.3,9/13/2018,2:04:21 PM,0.801696777,0.726318359,,
281.31,9/13/2018,2:04:21 PM,0.807800293,0.742492676,,
281.32,9/13/2018,2:04:21 PM,0.810241699,0.757751465,,
281.33,9/13/2018,2:04:21 PM,0.810852051,0.772399902,,
281.34,9/13/2018,2:04:21 PM,0.810852051,0.784606934,,
281.35,9/13/2018,2:04:21 PM,0.810546875,0.787353516,,
281.36,9/13/2018,2:04:21 PM,0.809936523,0.775756836,,
281.37,9/13/2018,2:04:21 PM,0.809631348,0.752563477,,
281.38,9/13/2018,2:04:21 PM,0.809631348,0.729980469,,
281.39,9/13/2018,2:04:21 PM,0.809326172,0.715637207,,
281.4,9/13/2018,2:04:21 PM,0.806274414,0.709228516,,
281.41,9/13/2018,2:04:21 PM,0.797424316,0.707092285,,
281.42,9/13/2018,2:04:21 PM,0.783691406,0.703125,,
281.43,9/13/2018,2:04:21 PM,0.765991211,0.693054199,,
281.44,9/13/2018,2:04:21 PM,0.746765137,0.678100586,,
281.45,9/13/2018,2:04:21 PM,0.726318359,0.663146973,,
281.46,9/13/2018,2:04:21 PM,0.705871582,0.651855469,,
281.47,9/13/2018,2:04:21 PM,0.687255859,0.646057129,,
281.48,9/13/2018,2:04:21 PM,0.671386719,0.643615723,,
281.49,9/13/2018,2:04:21 PM,0.659790039,0.643310547,,
281.5,9/13/2018,2:04:21 PM,0.653076172,0.643310547,,
281.51,9/13/2018,2:04:21 PM,0.650939941,0.643615723,,
281.52,9/13/2018,2:04:21 PM,0.650634766,0.643310547,,
281.53,9/13/2018,2:04:21 PM,0.65032959,0.641784668,,
281.54,9/13/2018,2:04:21 PM,0.649719238,0.636291504,,
281.55,9/13/2018,2:04:21 PM,0.646362305,0.624694824,,
281.56,9/13/2018,2:04:21 PM,0.639343262,0.609436035,,
281.57,9/13/2018,2:04:21 PM,0.628356934,0.595092773,,
281.58,9/13/2018,2:04:21 PM,0.617980957,0.586242676,,
281.59,9/13/2018,2:04:21 PM,0.614624023,0.585632324,,
281.6,9/13/2018,2:04:21 PM,0.61920166,0.592956543,,
281.61,9/13/2018,2:04:21 PM,0.62286377,0.604553223,,
281.62,9/13/2018,2:04:21 PM,0.617370605,0.615539551,,
281.63,9/13/2018,2:04:21 PM,0.605163574,0.620422363,,
281.64,9/13/2018,2:04:21 PM,0.593261719,0.615234375,,
281.65,9/13/2018,2:04:21 PM,0.587463379,0.601196289,,
281.66,9/13/2018,2:04:21 PM,0.586242676,0.584716797,,
281.67,9/13/2018,2:04:21 PM,0.586242676,0.57220459,,
281.68,9/13/2018,2:04:21 PM,0.586547852,0.565795898,,
281.69,9/13/2018,2:04:21 PM,0.586547852,0.563354492,,
281.7,9/13/2018,2:04:21 PM,0.586547852,0.563049316,,
281.71,9/13/2018,2:04:21 PM,0.586242676,0.563354492,,
281.72,9/13/2018,2:04:21 PM,0.586242676,0.563964844,,
281.73,9/13/2018,2:04:21 PM,0.586242676,0.563964844,,
281.74,9/13/2018,2:04:21 PM,0.586242676,0.563659668,,
281.75,9/13/2018,2:04:21 PM,0.586242676,0.562438965,,
281.76,9/13/2018,2:04:21 PM,0.586547852,0.556640625,,
281.77,9/13/2018,2:04:21 PM,0.586853027,0.546875,,
281.78,9/13/2018,2:04:21 PM,0.587158203,0.534973145,,
281.79,9/13/2018,2:04:21 PM,0.587463379,0.525817871,,
281.8,9/13/2018,2:04:21 PM,0.589294434,0.524597168,,
281.81,9/13/2018,2:04:21 PM,0.594787598,0.535888672,,
281.82,9/13/2018,2:04:21 PM,0.610351563,0.563659668,,
281.83,9/13/2018,2:04:21 PM,0.643615723,0.61126709,,
281.84,9/13/2018,2:04:21 PM,0.698242188,0.677185059,,
281.85,9/13/2018,2:04:21 PM,0.770874023,0.75378418,,
281.86,9/13/2018,2:04:21 PM,0.855712891,0.833740234,,
281.87,9/13/2018,2:04:21 PM,0.944519043,0.909729004,,
281.88,9/13/2018,2:04:21 PM,1.029663086,0.976867676,,
281.89,9/13/2018,2:04:21 PM,1.103210449,1.02935791,,
281.9,9/13/2018,2:04:21 PM,1.157226563,1.059265137,,
281.91,9/13/2018,2:04:21 PM,1.186523438,1.062011719,,
281.92,9/13/2018,2:04:21 PM,1.188964844,1.037902832,,
281.93,9/13/2018,2:04:21 PM,1.166687012,0.993041992,,
281.94,9/13/2018,2:04:21 PM,1.12701416,0.940856934,,
281.95,9/13/2018,2:04:21 PM,1.08001709,0.894470215,,
281.96,9/13/2018,2:04:21 PM,1.032714844,0.858459473,,
281.97,9/13/2018,2:04:21 PM,0.988464355,0.831298828,,
281.98,9/13/2018,2:04:21 PM,0.946655273,0.811767578,,
281.99,9/13/2018,2:04:21 PM,0.906677246,0.801391602,,
282,9/13/2018,2:04:22 PM,0.866699219,0.802612305,,
282.01,9/13/2018,2:04:22 PM,0.828857422,0.810852051,,
282.02,9/13/2018,2:04:22 PM,0.798034668,0.818786621,,
282.03,9/13/2018,2:04:22 PM,0.77911377,0.821228027,,
282.04,9/13/2018,2:04:22 PM,0.776062012,0.817565918,,
282.05,9/13/2018,2:04:22 PM,0.785522461,0.809631348,,
282.06,9/13/2018,2:04:22 PM,0.795593262,0.795288086,,
282.07,9/13/2018,2:04:22 PM,0.795898438,0.773010254,,
282.08,9/13/2018,2:04:22 PM,0.785827637,0.747680664,,
282.09,9/13/2018,2:04:22 PM,0.771179199,0.72845459,,
282.1,9/13/2018,2:04:22 PM,0.757751465,0.721740723,,
282.11,9/13/2018,2:04:22 PM,0.749511719,0.724487305,,
282.12,9/13/2018,2:04:22 PM,0.746154785,0.731811523,,
282.13,9/13/2018,2:04:22 PM,0.745544434,0.74005127,,
282.14,9/13/2018,2:04:22 PM,0.746459961,0.75012207,,
282.15,9/13/2018,2:04:22 PM,0.750732422,0.761413574,,
282.16,9/13/2018,2:04:22 PM,0.761413574,0.769958496,,
282.17,9/13/2018,2:04:22 PM,0.778198242,0.771789551,,
282.18,9/13/2018,2:04:22 PM,0.798034668,0.764465332,,
282.19,9/13/2018,2:04:22 PM,0.817871094,0.748596191,,
282.2,9/13/2018,2:04:22 PM,0.832824707,0.729064941,,
282.21,9/13/2018,2:04:22 PM,0.840759277,0.709533691,,
282.22,9/13/2018,2:04:22 PM,0.840454102,0.693054199,,
282.23,9/13/2018,2:04:22 PM,0.832214355,0.684204102,,
282.24,9/13/2018,2:04:22 PM,0.81451416,0.685424805,,
282.25,9/13/2018,2:04:22 PM,0.788879395,0.693969727,,
282.26,9/13/2018,2:04:22 PM,0.758056641,0.704345703,,
282.27,9/13/2018,2:04:22 PM,0.728149414,0.707397461,,
282.28,9/13/2018,2:04:22 PM,0.702209473,0.695495605,,
282.29,9/13/2018,2:04:22 PM,0.68145752,0.670166016,,
282.3,9/13/2018,2:04:22 PM,0.664367676,0.640869141,,
282.31,9/13/2018,2:04:22 PM,0.651550293,0.616760254,,
282.32,9/13/2018,2:04:22 PM,0.64666748,0.601806641,,
282.33,9/13/2018,2:04:22 PM,0.65032959,0.595397949,,
282.34,9/13/2018,2:04:22 PM,0.655212402,0.594177246,,
282.35,9/13/2018,2:04:22 PM,0.653686523,0.594177246,,
282.36,9/13/2018,2:04:22 PM,0.645446777,0.594482422,,
282.37,9/13/2018,2:04:22 PM,0.637817383,0.594482422,,
282.38,9/13/2018,2:04:22 PM,0.634155273,0.594482422,,
282.39,9/13/2018,2:04:22 PM,0.632019043,0.595092773,,
282.4,9/13/2018,2:04:22 PM,0.628662109,0.595092773,,
282.41,9/13/2018,2:04:22 PM,0.623168945,0.594787598,,
282.42,9/13/2018,2:04:22 PM,0.618286133,0.594482422,,
282.43,9/13/2018,2:04:22 PM,0.618591309,0.594482422,,
282.44,9/13/2018,2:04:22 PM,0.625305176,0.594787598,,
282.45,9/13/2018,2:04:22 PM,0.635986328,0.595092773,,
282.46,9/13/2018,2:04:22 PM,0.645446777,0.594177246,,
282.47,9/13/2018,2:04:22 PM,0.650024414,0.590515137,,
282.48,9/13/2018,2:04:22 PM,0.648193359,0.582580566,,
282.49,9/13/2018,2:04:22 PM,0.639038086,0.569458008,,
282.5,9/13/2018,2:04:22 PM,0.62286377,0.553283691,,
282.51,9/13/2018,2:04:22 PM,0.604858398,0.540161133,,
282.52,9/13/2018,2:04:22 PM,0.589904785,0.534362793,,
282.53,9/13/2018,2:04:22 PM,0.582580566,0.536804199,,
282.54,9/13/2018,2:04:22 PM,0.585021973,0.54473877,,
282.55,9/13/2018,2:04:22 PM,0.591430664,0.55480957,,
282.56,9/13/2018,2:04:22 PM,0.592346191,0.561218262,,
282.57,9/13/2018,2:04:22 PM,0.585021973,0.563964844,,
282.58,9/13/2018,2:04:22 PM,0.573730469,0.563964844,,
282.59,9/13/2018,2:04:22 PM,0.56427002,0.563659668,,
282.6,9/13/2018,2:04:22 PM,0.560913086,0.563659668,,
282.61,9/13/2018,2:04:22 PM,0.566711426,0.564880371,,
282.62,9/13/2018,2:04:22 PM,0.585021973,0.572509766,,
282.63,9/13/2018,2:04:22 PM,0.621337891,0.596618652,,
282.64,9/13/2018,2:04:22 PM,0.679626465,0.645446777,,
282.65,9/13/2018,2:04:22 PM,0.760498047,0.721130371,,
282.66,9/13/2018,2:04:22 PM,0.86151123,0.816955566,,
282.67,9/13/2018,2:04:22 PM,0.971069336,0.91583252,,
282.68,9/13/2018,2:04:22 PM,1.073913574,0.997009277,,
282.69,9/13/2018,2:04:22 PM,1.156311035,1.047973633,,
282.7,9/13/2018,2:04:22 PM,1.210021973,1.064147949,,
282.71,9/13/2018,2:04:22 PM,1.23260498,1.049499512,,
282.72,9/13/2018,2:04:22 PM,1.22833252,1.016235352,,
282.73,9/13/2018,2:04:22 PM,1.202392578,0.9765625,,
282.74,9/13/2018,2:04:22 PM,1.161193848,0.935974121,,
282.75,9/13/2018,2:04:22 PM,1.109619141,0.898132324,,
282.76,9/13/2018,2:04:22 PM,1.051940918,0.866699219,,
282.77,9/13/2018,2:04:22 PM,0.992736816,0.845336914,,
282.78,9/13/2018,2:04:22 PM,0.934753418,0.836181641,,
282.79,9/13/2018,2:04:22 PM,0.882263184,0.83404541,,
282.8,9/13/2018,2:04:22 PM,0.840148926,0.834655762,,
282.81,9/13/2018,2:04:22 PM,0.810546875,0.835266113,,
282.82,9/13/2018,2:04:22 PM,0.792541504,0.835571289,,
282.83,9/13/2018,2:04:22 PM,0.78338623,0.835266113,,
282.84,9/13/2018,2:04:22 PM,0.779418945,0.829467773,,
282.85,9/13/2018,2:04:22 PM,0.778198242,0.814208984,,
282.86,9/13/2018,2:04:22 PM,0.776672363,0.788269043,,
282.87,9/13/2018,2:04:22 PM,0.77331543,0.754394531,,
282.88,9/13/2018,2:04:22 PM,0.765686035,0.722045898,,
282.89,9/13/2018,2:04:22 PM,0.752563477,0.700378418,,
282.9,9/13/2018,2:04:22 PM,0.736083984,0.692138672,,
282.91,9/13/2018,2:04:22 PM,0.721435547,0.69519043,,
282.92,9/13/2018,2:04:22 PM,0.71472168,0.70526123,,
282.93,9/13/2018,2:04:22 PM,0.717468262,0.720214844,,
282.94,9/13/2018,2:04:22 PM,0.729980469,0.738220215,,
282.95,9/13/2018,2:04:22 PM,0.747680664,0.757446289,,
282.96,9/13/2018,2:04:22 PM,0.768127441,0.775756836,,
282.97,9/13/2018,2:04:22 PM,0.788574219,0.788574219,,
282.98,9/13/2018,2:04:22 PM,0.807189941,0.791625977,,
282.99,9/13/2018,2:04:22 PM,0.822143555,0.782470703,,
283,9/13/2018,2:04:23 PM,0.829467773,0.765075684,,
283.01,9/13/2018,2:04:23 PM,0.825805664,0.744628906,,
283.02,9/13/2018,2:04:23 PM,0.811157227,0.724182129,,
283.03,9/13/2018,2:04:23 PM,0.790710449,0.706176758,,
283.04,9/13/2018,2:04:23 PM,0.769348145,0.690917969,,
283.05,9/13/2018,2:04:23 PM,0.749206543,0.67779541,,
283.06,9/13/2018,2:04:23 PM,0.729370117,0.665283203,,
283.07,9/13/2018,2:04:23 PM,0.709228516,0.651550293,,
283.08,9/13/2018,2:04:23 PM,0.68939209,0.636901855,,
283.09,9/13/2018,2:04:23 PM,0.669250488,0.624084473,,
283.1,9/13/2018,2:04:23 PM,0.648498535,0.614929199,,
283.11,9/13/2018,2:04:23 PM,0.628967285,0.610046387,,
283.12,9/13/2018,2:04:23 PM,0.613098145,0.604248047,,
283.13,9/13/2018,2:04:23 PM,0.604248047,0.59387207,,
283.14,9/13/2018,2:04:23 PM,0.604858398,0.579833984,,
283.15,9/13/2018,2:04:23 PM,0.614624023,0.56854248,,
283.16,9/13/2018,2:04:23 PM,0.628967285,0.563049316,,
283.17,9/13/2018,2:04:23 PM,0.638122559,0.562133789,,
283.18,9/13/2018,2:04:23 PM,0.635986328,0.562744141,,
283.19,9/13/2018,2:04:23 PM,0.623474121,0.563354492,,
283.2,9/13/2018,2:04:23 PM,0.605773926,0.563659668,,
283.21,9/13/2018,2:04:23 PM,0.588989258,0.563659668,,
283.22,9/13/2018,2:04:23 PM,0.578918457,0.563049316,,
283.23,9/13/2018,2:04:23 PM,0.579223633,0.563049316,,
283.24,9/13/2018,2:04:23 PM,0.587768555,0.563354492,,
283.25,9/13/2018,2:04:23 PM,0.600891113,0.563659668,,
283.26,9/13/2018,2:04:23 PM,0.612182617,0.563659668,,
283.27,9/13/2018,2:04:23 PM,0.617675781,0.563659668,,
283.28,9/13/2018,2:04:23 PM,0.61920166,0.563354492,,
283.29,9/13/2018,2:04:23 PM,0.616760254,0.563049316,,
283.3,9/13/2018,2:04:23 PM,0.610961914,0.562744141,,
283.31,9/13/2018,2:04:23 PM,0.59967041,0.562744141,,
283.32,9/13/2018,2:04:23 PM,0.584106445,0.563049316,,
283.33,9/13/2018,2:04:23 PM,0.56854248,0.563659668,,
283.34,9/13/2018,2:04:23 PM,0.558166504,0.563964844,,
283.35,9/13/2018,2:04:23 PM,0.554199219,0.563659668,,
283.36,9/13/2018,2:04:23 PM,0.553283691,0.563049316,,
283.37,9/13/2018,2:04:23 PM,0.553588867,0.562133789,,
283.38,9/13/2018,2:04:23 PM,0.554199219,0.559387207,,
283.39,9/13/2018,2:04:23 PM,0.55480957,0.553283691,,
283.4,9/13/2018,2:04:23 PM,0.555419922,0.543212891,,
283.41,9/13/2018,2:04:23 PM,0.556030273,0.535583496,,
283.42,9/13/2018,2:04:23 PM,0.561523438,0.538635254,,
283.43,9/13/2018,2:04:23 PM,0.580444336,0.563354492,,
283.44,9/13/2018,2:04:23 PM,0.623779297,0.615234375,,
283.45,9/13/2018,2:04:23 PM,0.697021484,0.689697266,,
283.46,9/13/2018,2:04:23 PM,0.796508789,0.774536133,,
283.47,9/13/2018,2:04:23 PM,0.91003418,0.857543945,,
283.48,9/13/2018,2:04:23 PM,1.020202637,0.930175781,,
283.49,9/13/2018,2:04:23 PM,1.115722656,0.985717773,,
283.5,9/13/2018,2:04:23 PM,1.188964844,1.019592285,,
283.51,9/13/2018,2:04:23 PM,1.235046387,1.027832031,,
283.52,9/13/2018,2:04:23 PM,1.251525879,1.013793945,,
283.53,9/13/2018,2:04:23 PM,1.240234375,0.986633301,,
283.54,9/13/2018,2:04:23 PM,1.206359863,0.953674316,,
283.55,9/13/2018,2:04:23 PM,1.159973145,0.920715332,,
283.56,9/13/2018,2:04:23 PM,1.108398438,0.892333984,,
283.57,9/13/2018,2:04:23 PM,1.058349609,0.873413086,,
283.58,9/13/2018,2:04:23 PM,1.012573242,0.866394043,,
283.59,9/13/2018,2:04:23 PM,0.970458984,0.869445801,,
283.6,9/13/2018,2:04:23 PM,0.930786133,0.88104248,,
283.61,9/13/2018,2:04:23 PM,0.893859863,0.895385742,,
283.62,9/13/2018,2:04:23 PM,0.863647461,0.905456543,,
283.63,9/13/2018,2:04:23 PM,0.844421387,0.904846191,,
283.64,9/13/2018,2:04:23 PM,0.839538574,0.891418457,,
283.65,9/13/2018,2:04:23 PM,0.847167969,0.86730957,,
283.66,9/13/2018,2:04:23 PM,0.861206055,0.838317871,,
283.67,9/13/2018,2:04:23 PM,0.871887207,0.811157227,,
283.68,9/13/2018,2:04:23 PM,0.871887207,0.787658691,,
283.69,9/13/2018,2:04:23 PM,0.856323242,0.765686035,,
283.7,9/13/2018,2:04:23 PM,0.827331543,0.742492676,,
283.71,9/13/2018,2:04:23 PM,0.796508789,0.722045898,,
283.72,9/13/2018,2:04:23 PM,0.77545166,0.709838867,,
283.73,9/13/2018,2:04:23 PM,0.765075684,0.709228516,,
283.74,9/13/2018,2:04:23 PM,0.762023926,0.719299316,,
283.75,9/13/2018,2:04:23 PM,0.762939453,0.734863281,,
283.76,9/13/2018,2:04:23 PM,0.76751709,0.74798584,,
283.77,9/13/2018,2:04:23 PM,0.776977539,0.754394531,,
283.78,9/13/2018,2:04:23 PM,0.790710449,0.75592041,,
283.79,9/13/2018,2:04:23 PM,0.805358887,0.755310059,,
283.8,9/13/2018,2:04:23 PM,0.817565918,0.754699707,,
283.81,9/13/2018,2:04:23 PM,0.823974609,0.754394531,,
283.82,9/13/2018,2:04:23 PM,0.825500488,0.75378418,,
283.83,9/13/2018,2:04:23 PM,0.82244873,0.753479004,,
283.84,9/13/2018,2:04:23 PM,0.813598633,0.752868652,,
283.85,9/13/2018,2:04:23 PM,0.799255371,0.749206543,,
283.86,9/13/2018,2:04:23 PM,0.780944824,0.738830566,,
283.87,9/13/2018,2:04:23 PM,0.760803223,0.72265625,,
283.88,9/13/2018,2:04:23 PM,0.740661621,0.70526123,,
283.89,9/13/2018,2:04:23 PM,0.720825195,0.690612793,,
283.9,9/13/2018,2:04:23 PM,0.70098877,0.680847168,,
283.91,9/13/2018,2:04:23 PM,0.680541992,0.67565918,,
283.92,9/13/2018,2:04:23 PM,0.660400391,0.66986084,,
283.93,9/13/2018,2:04:23 PM,0.643005371,0.656738281,,
283.94,9/13/2018,2:04:23 PM,0.629882813,0.634460449,,
283.95,9/13/2018,2:04:23 PM,0.622253418,0.609130859,,
283.96,9/13/2018,2:04:23 PM,0.61920166,0.586242676,,
283.97,9/13/2018,2:04:23 PM,0.618591309,0.570983887,,
283.98,9/13/2018,2:04:23 PM,0.618591309,0.564575195,,
283.99,9/13/2018,2:04:23 PM,0.618591309,0.563049316,,
284,9/13/2018,2:04:24 PM,0.61920166,0.563049316,,
284.01,9/13/2018,2:04:24 PM,0.61920166,0.563049316,,
284.02,9/13/2018,2:04:24 PM,0.618591309,0.563354492,,
284.03,9/13/2018,2:04:24 PM,0.618591309,0.563964844,,
284.04,9/13/2018,2:04:24 PM,0.618286133,0.565185547,,
284.05,9/13/2018,2:04:24 PM,0.617980957,0.568847656,,
284.06,9/13/2018,2:04:24 PM,0.617980957,0.576171875,,
284.07,9/13/2018,2:04:24 PM,0.617675781,0.587158203,,
284.08,9/13/2018,2:04:24 PM,0.617675781,0.598754883,,
284.09,9/13/2018,2:04:24 PM,0.617675781,0.60546875,,
284.1,9/13/2018,2:04:24 PM,0.618286133,0.604248047,,
284.11,9/13/2018,2:04:24 PM,0.618591309,0.595397949,,
284.12,9/13/2018,2:04:24 PM,0.618591309,0.58013916,,
284.13,9/13/2018,2:04:24 PM,0.618286133,0.562133789,,
284.14,9/13/2018,2:04:24 PM,0.618286133,0.54473877,,
284.15,9/13/2018,2:04:24 PM,0.61706543,0.531616211,,
284.16,9/13/2018,2:04:24 PM,0.611877441,0.523376465,,
284.17,9/13/2018,2:04:24 PM,0.59967041,0.523376465,,
284.18,9/13/2018,2:04:24 PM,0.584411621,0.531616211,,
284.19,9/13/2018,2:04:24 PM,0.573730469,0.545959473,,
284.2,9/13/2018,2:04:24 PM,0.574645996,0.565185547,,
284.21,9/13/2018,2:04:24 PM,0.590820313,0.5859375,,
284.22,9/13/2018,2:04:24 PM,0.625610352,0.609741211,,
284.23,9/13/2018,2:04:24 PM,0.68145752,0.643920898,,
284.24,9/13/2018,2:04:24 PM,0.757751465,0.69732666,,
284.25,9/13/2018,2:04:24 PM,0.848693848,0.771179199,,
284.26,9/13/2018,2:04:24 PM,0.943603516,0.857543945,,
284.27,9/13/2018,2:04:24 PM,1.03302002,0.942993164,,
284.28,9/13/2018,2:04:24 PM,1.106872559,1.010742188,,
284.29,9/13/2018,2:04:24 PM,1.158447266,1.050109863,,
284.3,9/13/2018,2:04:24 PM,1.18560791,1.059875488,,
284.31,9/13/2018,2:04:24 PM,1.187744141,1.048583984,,
284.32,9/13/2018,2:04:24 PM,1.166992188,1.024475098,,
284.33,9/13/2018,2:04:24 PM,1.126403809,0.995178223,,
284.34,9/13/2018,2:04:24 PM,1.074523926,0.965881348,,
284.35,9/13/2018,2:04:24 PM,1.022949219,0.939941406,,
284.36,9/13/2018,2:04:24 PM,0.980224609,0.916748047,,
284.37,9/13/2018,2:04:24 PM,0.946655273,0.893554688,,
284.38,9/13/2018,2:04:24 PM,0.918273926,0.87097168,,
284.39,9/13/2018,2:04:24 PM,0.889587402,0.852661133,,
284.4,9/13/2018,2:04:24 PM,0.859375,0.840759277,,
284.41,9/13/2018,2:04:24 PM,0.830993652,0.836181641,,
284.42,9/13/2018,2:04:24 PM,0.81237793,0.835266113,,
284.43,9/13/2018,2:04:24 PM,0.809631348,0.834655762,,
284.44,9/13/2018,2:04:24 PM,0.817260742,0.831298828,,
284.45,9/13/2018,2:04:24 PM,0.825195313,0.821838379,,
284.46,9/13/2018,2:04:24 PM,0.825805664,0.803527832,,
284.47,9/13/2018,2:04:24 PM,0.817260742,0.77911377,,
284.48,9/13/2018,2:04:24 PM,0.80078125,0.751647949,,
284.49,9/13/2018,2:04:24 PM,0.780334473,0.726318359,,
284.5,9/13/2018,2:04:24 PM,0.760192871,0.704345703,,
284.51,9/13/2018,2:04:24 PM,0.744018555,0.688171387,,
284.52,9/13/2018,2:04:24 PM,0.734558105,0.680847168,,
284.53,9/13/2018,2:04:24 PM,0.733642578,0.68572998,,
284.54,9/13/2018,2:04:24 PM,0.741882324,0.700378418,,
284.55,9/13/2018,2:04:24 PM,0.757141113,0.718078613,,
284.56,9/13/2018,2:04:24 PM,0.776977539,0.731811523,,
284.57,9/13/2018,2:04:24 PM,0.797119141,0.737915039,,
284.58,9/13/2018,2:04:24 PM,0.815429688,0.737915039,,
284.59,9/13/2018,2:04:24 PM,0.828857422,0.734558105,,
284.6,9/13/2018,2:04:24 PM,0.836486816,0.729370117,,
284.61,9/13/2018,2:04:24 PM,0.836486816,0.723876953,,
284.62,9/13/2018,2:04:24 PM,0.82824707,0.721435547,,
284.63,9/13/2018,2:04:24 PM,0.813293457,0.723571777,,
284.64,9/13/2018,2:04:24 PM,0.794372559,0.72845459,,
284.65,9/13/2018,2:04:24 PM,0.773620605,0.731201172,,
284.66,9/13/2018,2:04:24 PM,0.752868652,0.725097656,,
284.67,9/13/2018,2:04:24 PM,0.732727051,0.710144043,,
284.68,9/13/2018,2:04:24 PM,0.712890625,0.690917969,,
284.69,9/13/2018,2:04:24 PM,0.692749023,0.670471191,,
284.7,9/13/2018,2:04:24 PM,0.674133301,0.650634766,,
284.71,9/13/2018,2:04:24 PM,0.657958984,0.633850098,,
284.72,9/13/2018,2:04:24 PM,0.645141602,0.621032715,,
284.73,9/13/2018,2:04:24 PM,0.637817383,0.614013672,,
284.74,9/13/2018,2:04:24 PM,0.634765625,0.611572266,,
284.75,9/13/2018,2:04:24 PM,0.634460449,0.61126709,,
284.76,9/13/2018,2:04:24 PM,0.634460449,0.61126709,,
284.77,9/13/2018,2:04:24 PM,0.634460449,0.611572266,,
284.78,9/13/2018,2:04:24 PM,0.634460449,0.611572266,,
284.79,9/13/2018,2:04:24 PM,0.634460449,0.611572266,,
284.8,9/13/2018,2:04:24 PM,0.634460449,0.611572266,,
284.81,9/13/2018,2:04:24 PM,0.634460449,0.61126709,,
284.82,9/13/2018,2:04:24 PM,0.634155273,0.610046387,,
284.83,9/13/2018,2:04:24 PM,0.633544922,0.605773926,,
284.84,9/13/2018,2:04:24 PM,0.631408691,0.597839355,,
284.85,9/13/2018,2:04:24 PM,0.625610352,0.586547852,,
284.86,9/13/2018,2:04:24 PM,0.615234375,0.574951172,,
284.87,9/13/2018,2:04:24 PM,0.604248047,0.567016602,,
284.88,9/13/2018,2:04:24 PM,0.595092773,0.563354492,,
284.89,9/13/2018,2:04:24 PM,0.588989258,0.562744141,,
284.9,9/13/2018,2:04:24 PM,0.583190918,0.562744141,,
284.91,9/13/2018,2:04:24 PM,0.577087402,0.563049316,,
284.92,9/13/2018,2:04:24 PM,0.571594238,0.563049316,,
284.93,9/13/2018,2:04:24 PM,0.570068359,0.563354492,,
284.94,9/13/2018,2:04:24 PM,0.573730469,0.563964844,,
284.95,9/13/2018,2:04:24 PM,0.579528809,0.563964844,,
284.96,9/13/2018,2:04:24 PM,0.584106445,0.563659668,,
284.97,9/13/2018,2:04:24 PM,0.586853027,0.564575195,,
284.98,9/13/2018,2:04:24 PM,0.590515137,0.570678711,,
284.99,9/13/2018,2:04:24 PM,0.599365234,0.588989258,,
285,9/13/2018,2:04:25 PM,0.621032715,0.624694824,,
285.01,9/13/2018,2:04:25 PM,0.661315918,0.678710938,,
285.02,9/13/2018,2:04:25 PM,0.725097656,0.748901367,,
285.03,9/13/2018,2:04:25 PM,0.807495117,0.827941895,,
285.04,9/13/2018,2:04:25 PM,0.900878906,0.907897949,,
285.05,9/13/2018,2:04:25 PM,0.993347168,0.97869873,,
285.06,9/13/2018,2:04:25 PM,1.07208252,1.026916504,,
285.07,9/13/2018,2:04:25 PM,1.12701416,1.043395996,,
285.08,9/13/2018,2:04:25 PM,1.155090332,1.028137207,,
285.09,9/13/2018,2:04:25 PM,1.156311035,0.989074707,,
285.1,9/13/2018,2:04:25 PM,1.136779785,0.938110352,,
285.11,9/13/2018,2:04:25 PM,1.104125977,0.891113281,,
285.12,9/13/2018,2:04:25 PM,1.065063477,0.860900879,,
285.13,9/13/2018,2:04:25 PM,1.024169922,0.849304199,,
285.14,9/13/2018,2:04:25 PM,0.98236084,0.841369629,,
285.15,9/13/2018,2:04:25 PM,0.9375,0.823364258,,
285.16,9/13/2018,2:04:25 PM,0.889282227,0.797119141,,
285.17,9/13/2018,2:04:25 PM,0.841674805,0.771789551,,
285.18,9/13/2018,2:04:25 PM,0.799865723,0.753479004,,
285.19,9/13/2018,2:04:25 PM,0.768127441,0.743408203,,
285.2,9/13/2018,2:04:25 PM,0.745239258,0.739135742,,
285.21,9/13/2018,2:04:25 PM,0.729064941,0.737304688,,
285.22,9/13/2018,2:04:25 PM,0.718994141,0.733947754,,
285.23,9/13/2018,2:04:25 PM,0.71472168,0.723571777,,
285.24,9/13/2018,2:04:25 PM,0.713806152,0.70526123,,
285.25,9/13/2018,2:04:25 PM,0.714111328,0.682983398,,
285.26,9/13/2018,2:04:25 PM,0.714111328,0.664978027,,
285.27,9/13/2018,2:04:25 PM,0.714111328,0.659484863,,
285.28,9/13/2018,2:04:25 PM,0.714416504,0.668334961,,
285.29,9/13/2018,2:04:25 PM,0.715637207,0.686340332,,
285.3,9/13/2018,2:04:25 PM,0.719604492,0.707092285,,
285.31,9/13/2018,2:04:25 PM,0.72845459,0.727844238,,
285.32,9/13/2018,2:04:25 PM,0.7421875,0.748291016,,
285.33,9/13/2018,2:04:25 PM,0.760192871,0.766601563,,
285.34,9/13/2018,2:04:25 PM,0.780029297,0.778198242,,
285.35,9/13/2018,2:04:25 PM,0.799560547,0.780334473,,
285.36,9/13/2018,2:04:25 PM,0.816345215,0.772094727,,
285.37,9/13/2018,2:04:25 PM,0.825500488,0.756530762,,
285.38,9/13/2018,2:04:25 PM,0.825805664,0.737304688,,
285.39,9/13/2018,2:04:25 PM,0.816650391,0.71685791,,
285.4,9/13/2018,2:04:25 PM,0.799560547,0.696105957,,
285.41,9/13/2018,2:04:25 PM,0.77911377,0.67565918,,
285.42,9/13/2018,2:04:25 PM,0.758056641,0.655517578,,
285.43,9/13/2018,2:04:25 PM,0.737304688,0.637207031,,
285.44,9/13/2018,2:04:25 PM,0.717468262,0.624084473,,
285.45,9/13/2018,2:04:25 PM,0.697631836,0.615844727,,
285.46,9/13/2018,2:04:25 PM,0.677185059,0.612182617,,
285.47,9/13/2018,2:04:25 PM,0.657348633,0.610351563,,
285.48,9/13/2018,2:04:25 PM,0.640258789,0.60760498,,
285.49,9/13/2018,2:04:25 PM,0.628051758,0.599975586,,
285.5,9/13/2018,2:04:25 PM,0.621643066,0.587158203,,
285.51,9/13/2018,2:04:25 PM,0.618591309,0.571594238,,
285.52,9/13/2018,2:04:25 PM,0.617980957,0.556335449,,
285.53,9/13/2018,2:04:25 PM,0.617980957,0.547485352,,
285.54,9/13/2018,2:04:25 PM,0.617980957,0.549316406,,
285.55,9/13/2018,2:04:25 PM,0.618286133,0.560302734,,
285.56,9/13/2018,2:04:25 PM,0.61920166,0.574645996,,
285.57,9/13/2018,2:04:25 PM,0.61920166,0.587463379,,
285.58,9/13/2018,2:04:25 PM,0.61920166,0.597229004,,
285.59,9/13/2018,2:04:25 PM,0.61920166,0.604858398,,
285.6,9/13/2018,2:04:25 PM,0.61920166,0.612487793,,
285.61,9/13/2018,2:04:25 PM,0.619506836,0.618896484,,
285.62,9/13/2018,2:04:25 PM,0.619506836,0.621337891,,
285.63,9/13/2018,2:04:25 PM,0.61920166,0.616760254,,
285.64,9/13/2018,2:04:25 PM,0.615539551,0.60546875,,
285.65,9/13/2018,2:04:25 PM,0.606689453,0.591125488,,
285.66,9/13/2018,2:04:25 PM,0.592956543,0.57800293,,
285.67,9/13/2018,2:04:25 PM,0.58013916,0.56854248,,
285.68,9/13/2018,2:04:25 PM,0.572509766,0.563964844,,
285.69,9/13/2018,2:04:25 PM,0.570068359,0.563049316,,
285.7,9/13/2018,2:04:25 PM,0.571289063,0.563964844,,
285.71,9/13/2018,2:04:25 PM,0.577392578,0.569458008,,
285.72,9/13/2018,2:04:25 PM,0.594482422,0.586547852,,
285.73,9/13/2018,2:04:25 PM,0.628356934,0.620727539,,
285.74,9/13/2018,2:04:25 PM,0.680541992,0.676269531,,
285.75,9/13/2018,2:04:25 PM,0.749206543,0.751647949,,
285.76,9/13/2018,2:04:25 PM,0.829467773,0.837402344,,
285.77,9/13/2018,2:04:25 PM,0.916442871,0.918884277,,
285.78,9/13/2018,2:04:25 PM,1.003112793,0.986022949,,
285.79,9/13/2018,2:04:25 PM,1.081237793,1.033935547,,
285.8,9/13/2018,2:04:25 PM,1.141967773,1.057739258,,
285.81,9/13/2018,2:04:25 PM,1.178588867,1.054992676,,
285.82,9/13/2018,2:04:25 PM,1.186523438,1.026000977,,
285.83,9/13/2018,2:04:25 PM,1.167297363,0.979614258,,
285.84,9/13/2018,2:04:25 PM,1.126708984,0.931091309,,
285.85,9/13/2018,2:04:25 PM,1.073608398,0.895385742,,
285.86,9/13/2018,2:04:25 PM,1.018676758,0.882263184,,
285.87,9/13/2018,2:04:25 PM,0.97076416,0.886230469,,
285.88,9/13/2018,2:04:25 PM,0.933227539,0.894470215,,
285.89,9/13/2018,2:04:25 PM,0.905456543,0.898742676,,
285.9,9/13/2018,2:04:25 PM,0.883789063,0.897216797,,
285.91,9/13/2018,2:04:25 PM,0.864257813,0.888977051,,
285.92,9/13/2018,2:04:25 PM,0.844726563,0.872497559,,
285.93,9/13/2018,2:04:25 PM,0.826721191,0.846862793,,
285.94,9/13/2018,2:04:25 PM,0.81237793,0.816345215,,
285.95,9/13/2018,2:04:25 PM,0.805358887,0.790100098,,
285.96,9/13/2018,2:04:25 PM,0.807800293,0.775146484,,
285.97,9/13/2018,2:04:25 PM,0.81451416,0.76965332,,
285.98,9/13/2018,2:04:25 PM,0.815734863,0.766601563,,
285.99,9/13/2018,2:04:25 PM,0.802612305,0.758056641,,
286,9/13/2018,2:04:26 PM,0.778198242,0.744628906,,
286.01,9/13/2018,2:04:26 PM,0.754394531,0.731506348,,
286.02,9/13/2018,2:04:26 PM,0.740661621,0.725097656,,
286.03,9/13/2018,2:04:26 PM,0.739440918,0.729675293,,
286.04,9/13/2018,2:04:26 PM,0.75012207,0.743103027,,
286.05,9/13/2018,2:04:26 PM,0.767822266,0.761413574,,
286.06,9/13/2018,2:04:26 PM,0.788879395,0.778503418,,
286.07,9/13/2018,2:04:26 PM,0.809631348,0.790405273,,
286.08,9/13/2018,2:04:26 PM,0.827941895,0.791625977,,
286.09,9/13/2018,2:04:26 PM,0.842590332,0.78125,,
286.1,9/13/2018,2:04:26 PM,0.851135254,0.765380859,,
286.11,9/13/2018,2:04:26 PM,0.85144043,0.751037598,,
286.12,9/13/2018,2:04:26 PM,0.841674805,0.742492676,,
286.13,9/13/2018,2:04:26 PM,0.821533203,0.738830566,,
286.14,9/13/2018,2:04:26 PM,0.793762207,0.736083984,,
286.15,9/13/2018,2:04:26 PM,0.765380859,0.729370117,,
286.16,9/13/2018,2:04:26 PM,0.741271973,0.716247559,,
286.17,9/13/2018,2:04:26 PM,0.719909668,0.697937012,,
286.18,9/13/2018,2:04:26 PM,0.700378418,0.678405762,,
286.19,9/13/2018,2:04:26 PM,0.682067871,0.661315918,,
286.2,9/13/2018,2:04:26 PM,0.667419434,0.649719238,,
286.21,9/13/2018,2:04:26 PM,0.657653809,0.644226074,,
286.22,9/13/2018,2:04:26 PM,0.652770996,0.643310547,,
286.23,9/13/2018,2:04:26 PM,0.650939941,0.643615723,,
286.24,9/13/2018,2:04:26 PM,0.650024414,0.643920898,,
286.25,9/13/2018,2:04:26 PM,0.646972656,0.643310547,,
286.26,9/13/2018,2:04:26 PM,0.639953613,0.642700195,,
286.27,9/13/2018,2:04:26 PM,0.627746582,0.642700195,,
286.28,9/13/2018,2:04:26 PM,0.611572266,0.643005371,,
286.29,9/13/2018,2:04:26 PM,0.596923828,0.643310547,,
286.3,9/13/2018,2:04:26 PM,0.58807373,0.643005371,,
286.31,9/13/2018,2:04:26 PM,0.585632324,0.639343262,,
286.32,9/13/2018,2:04:26 PM,0.586242676,0.629272461,,
286.33,9/13/2018,2:04:26 PM,0.586853027,0.614624023,,
286.34,9/13/2018,2:04:26 PM,0.586853027,0.602416992,,
286.35,9/13/2018,2:04:26 PM,0.586547852,0.596923828,,
286.36,9/13/2018,2:04:26 PM,0.586242676,0.598754883,,
286.37,9/13/2018,2:04:26 PM,0.586242676,0.606079102,,
286.38,9/13/2018,2:04:26 PM,0.586242676,0.616760254,,
286.39,9/13/2018,2:04:26 PM,0.586242676,0.625610352,,
286.4,9/13/2018,2:04:26 PM,0.586242676,0.627441406,,
286.41,9/13/2018,2:04:26 PM,0.586242676,0.620117188,,
286.42,9/13/2018,2:04:26 PM,0.586547852,0.606384277,,
286.43,9/13/2018,2:04:26 PM,0.586853027,0.592346191,,
286.44,9/13/2018,2:04:26 PM,0.587158203,0.58380127,,
286.45,9/13/2018,2:04:26 PM,0.589904785,0.586242676,,
286.46,9/13/2018,2:04:26 PM,0.598449707,0.604248047,,
286.47,9/13/2018,2:04:26 PM,0.620422363,0.641479492,,
286.48,9/13/2018,2:04:26 PM,0.660705566,0.700073242,,
286.49,9/13/2018,2:04:26 PM,0.723571777,0.776977539,,
286.5,9/13/2018,2:04:26 PM,0.805358887,0.860290527,,
286.51,9/13/2018,2:04:26 PM,0.8984375,0.936584473,,
286.52,9/13/2018,2:04:26 PM,0.994262695,0.99609375,,
286.53,9/13/2018,2:04:26 PM,1.083374023,1.033935547,,
286.54,9/13/2018,2:04:26 PM,1.156311035,1.050415039,,
286.55,9/13/2018,2:04:26 PM,1.202392578,1.050109863,,
286.56,9/13/2018,2:04:26 PM,1.215515137,1.038818359,,
286.57,9/13/2018,2:04:26 PM,1.200256348,1.025085449,,
286.58,9/13/2018,2:04:26 PM,1.168212891,1.014404297,,
286.59,9/13/2018,2:04:26 PM,1.127929688,1.005554199,,
286.6,9/13/2018,2:04:26 PM,1.084594727,0.987548828,,
286.61,9/13/2018,2:04:26 PM,1.038208008,0.957336426,,
286.62,9/13/2018,2:04:26 PM,0.988769531,0.929260254,,
286.63,9/13/2018,2:04:26 PM,0.937805176,0.915527344,,
286.64,9/13/2018,2:04:26 PM,0.892028809,0.910339355,,
286.65,9/13/2018,2:04:26 PM,0.861206055,0.902099609,,
286.66,9/13/2018,2:04:26 PM,0.846252441,0.887756348,,
286.67,9/13/2018,2:04:26 PM,0.841674805,0.873718262,,
286.68,9/13/2018,2:04:26 PM,0.841369629,0.866394043,,
286.69,9/13/2018,2:04:26 PM,0.841674805,0.866394043,,
286.7,9/13/2018,2:04:26 PM,0.842285156,0.868225098,,
286.71,9/13/2018,2:04:26 PM,0.841674805,0.865783691,,
286.72,9/13/2018,2:04:26 PM,0.839233398,0.855407715,,
286.73,9/13/2018,2:04:26 PM,0.833129883,0.838623047,,
286.74,9/13/2018,2:04:26 PM,0.823364258,0.818786621,,
286.75,9/13/2018,2:04:26 PM,0.811767578,0.800170898,,
286.76,9/13/2018,2:04:26 PM,0.801696777,0.787353516,,
286.77,9/13/2018,2:04:26 PM,0.795593262,0.785217285,,
286.78,9/13/2018,2:04:26 PM,0.793762207,0.793151855,,
286.79,9/13/2018,2:04:26 PM,0.794067383,0.804443359,,
286.8,9/13/2018,2:04:26 PM,0.794372559,0.813903809,,
286.81,9/13/2018,2:04:26 PM,0.794372559,0.81817627,,
286.82,9/13/2018,2:04:26 PM,0.794677734,0.819396973,,
286.83,9/13/2018,2:04:26 PM,0.795898438,0.817260742,,
286.84,9/13/2018,2:04:26 PM,0.799560547,0.811157227,,
286.85,9/13/2018,2:04:26 PM,0.806884766,0.79864502,,
286.86,9/13/2018,2:04:26 PM,0.817565918,0.781860352,,
286.87,9/13/2018,2:04:26 PM,0.827636719,0.763549805,,
286.88,9/13/2018,2:04:26 PM,0.830688477,0.748596191,,
286.89,9/13/2018,2:04:26 PM,0.821838379,0.740661621,,
286.9,9/13/2018,2:04:26 PM,0.804443359,0.738220215,,
286.91,9/13/2018,2:04:26 PM,0.783081055,0.738525391,,
286.92,9/13/2018,2:04:26 PM,0.762023926,0.739135742,,
286.93,9/13/2018,2:04:26 PM,0.741577148,0.739135742,,
286.94,9/13/2018,2:04:26 PM,0.721435547,0.738220215,,
286.95,9/13/2018,2:04:26 PM,0.701599121,0.735168457,,
286.96,9/13/2018,2:04:26 PM,0.68145752,0.727844238,,
286.97,9/13/2018,2:04:26 PM,0.662231445,0.717773438,,
286.98,9/13/2018,2:04:26 PM,0.644836426,0.709228516,,
286.99,9/13/2018,2:04:26 PM,0.631103516,0.706176758,,
287,9/13/2018,2:04:27 PM,0.622253418,0.707397461,,
287.01,9/13/2018,2:04:27 PM,0.618591309,0.708618164,,
287.02,9/13/2018,2:04:27 PM,0.617980957,0.704956055,,
287.03,9/13/2018,2:04:27 PM,0.618286133,0.695495605,,
287.04,9/13/2018,2:04:27 PM,0.618286133,0.684814453,,
287.05,9/13/2018,2:04:27 PM,0.617980957,0.677185059,,
287.06,9/13/2018,2:04:27 PM,0.618591309,0.674743652,,
287.07,9/13/2018,2:04:27 PM,0.621032715,0.674438477,,
287.08,9/13/2018,2:04:27 PM,0.626220703,0.673828125,,
287.09,9/13/2018,2:04:27 PM,0.635070801,0.670166016,,
287.1,9/13/2018,2:04:27 PM,0.646057129,0.659484863,,
287.11,9/13/2018,2:04:27 PM,0.654602051,0.64239502,,
287.12,9/13/2018,2:04:27 PM,0.653076172,0.621948242,,
287.13,9/13/2018,2:04:27 PM,0.641784668,0.602111816,,
287.14,9/13/2018,2:04:27 PM,0.628662109,0.586853027,,
287.15,9/13/2018,2:04:27 PM,0.620727539,0.579223633,,
287.16,9/13/2018,2:04:27 PM,0.617980957,0.580444336,,
287.17,9/13/2018,2:04:27 PM,0.618286133,0.588989258,,
287.18,9/13/2018,2:04:27 PM,0.61920166,0.600280762,,
287.19,9/13/2018,2:04:27 PM,0.619506836,0.608520508,,
287.2,9/13/2018,2:04:27 PM,0.620422363,0.611877441,,
287.21,9/13/2018,2:04:27 PM,0.621948242,0.612487793,,
287.22,9/13/2018,2:04:27 PM,0.626831055,0.614013672,,
287.23,9/13/2018,2:04:27 PM,0.63873291,0.623168945,,
287.24,9/13/2018,2:04:27 PM,0.662536621,0.649414063,,
287.25,9/13/2018,2:04:27 PM,0.703125,0.697631836,,
287.26,9/13/2018,2:04:27 PM,0.764465332,0.766601563,,
287.27,9/13/2018,2:04:27 PM,0.848388672,0.849304199,,
287.28,9/13/2018,2:04:27 PM,0.947875977,0.934753418,,
287.29,9/13/2018,2:04:27 PM,1.048583984,1.00982666,,
287.3,9/13/2018,2:04:27 PM,1.134033203,1.065979004,,
287.31,9/13/2018,2:04:27 PM,1.192016602,1.097412109,,
287.32,9/13/2018,2:04:27 PM,1.220703125,1.104431152,,
287.33,9/13/2018,2:04:27 PM,1.222229004,1.090393066,,
287.34,9/13/2018,2:04:27 PM,1.201477051,1.06048584,,
287.35,9/13/2018,2:04:27 PM,1.163024902,1.022949219,,
287.36,9/13/2018,2:04:27 PM,1.112365723,0.986022949,,
287.37,9/13/2018,2:04:27 PM,1.057739258,0.958862305,,
287.38,9/13/2018,2:04:27 PM,1.006164551,0.942687988,,
287.39,9/13/2018,2:04:27 PM,0.961608887,0.92956543,,
287.4,9/13/2018,2:04:27 PM,0.924072266,0.910644531,,
287.41,9/13/2018,2:04:27 PM,0.892944336,0.888061523,,
287.42,9/13/2018,2:04:27 PM,0.868225098,0.870056152,,
287.43,9/13/2018,2:04:27 PM,0.849304199,0.863952637,,
287.44,9/13/2018,2:04:27 PM,0.838012695,0.868225098,,
287.45,9/13/2018,2:04:27 PM,0.836181641,0.871276855,,
287.46,9/13/2018,2:04:27 PM,0.843505859,0.866088867,,
287.47,9/13/2018,2:04:27 PM,0.855102539,0.853271484,,
287.48,9/13/2018,2:04:27 PM,0.864868164,0.838623047,,
287.49,9/13/2018,2:04:27 PM,0.867004395,0.824890137,,
287.5,9/13/2018,2:04:27 PM,0.859069824,0.812683105,,
287.51,9/13/2018,2:04:27 PM,0.842590332,0.800476074,,
287.52,9/13/2018,2:04:27 PM,0.822143555,0.788879395,,
287.53,9/13/2018,2:04:27 PM,0.801696777,0.780029297,,
287.54,9/13/2018,2:04:27 PM,0.783996582,0.776062012,,
287.55,9/13/2018,2:04:27 PM,0.772399902,0.777893066,,
287.56,9/13/2018,2:04:27 PM,0.766296387,0.783996582,,
287.57,9/13/2018,2:04:27 PM,0.766296387,0.791320801,,
287.58,9/13/2018,2:04:27 PM,0.772399902,0.797424316,,
287.59,9/13/2018,2:04:27 PM,0.782775879,0.801391602,,
287.6,9/13/2018,2:04:27 PM,0.79498291,0.80291748,,
287.61,9/13/2018,2:04:27 PM,0.804748535,0.802307129,,
287.62,9/13/2018,2:04:27 PM,0.809936523,0.79864502,,
287.63,9/13/2018,2:04:27 PM,0.811157227,0.791320801,,
287.64,9/13/2018,2:04:27 PM,0.810852051,0.780334473,,
287.65,9/13/2018,2:04:27 PM,0.808410645,0.767822266,,
287.66,9/13/2018,2:04:27 PM,0.801391602,0.755004883,,
287.67,9/13/2018,2:04:27 PM,0.78704834,0.742492676,,
287.68,9/13/2018,2:04:27 PM,0.767822266,0.732421875,,
287.69,9/13/2018,2:04:27 PM,0.747070313,0.725097656,,
287.7,9/13/2018,2:04:27 PM,0.726928711,0.722045898,,
287.71,9/13/2018,2:04:27 PM,0.706787109,0.721435547,,
287.72,9/13/2018,2:04:27 PM,0.687866211,0.720214844,,
287.73,9/13/2018,2:04:27 PM,0.671691895,0.71472168,,
287.74,9/13/2018,2:04:27 PM,0.660095215,0.702819824,,
287.75,9/13/2018,2:04:27 PM,0.653991699,0.689086914,,
287.76,9/13/2018,2:04:27 PM,0.651855469,0.679016113,,
287.77,9/13/2018,2:04:27 PM,0.651550293,0.674133301,,
287.78,9/13/2018,2:04:27 PM,0.651550293,0.671386719,,
287.79,9/13/2018,2:04:27 PM,0.651550293,0.66619873,,
287.8,9/13/2018,2:04:27 PM,0.651550293,0.65612793,,
287.81,9/13/2018,2:04:27 PM,0.651550293,0.640563965,,
287.82,9/13/2018,2:04:27 PM,0.651550293,0.62286377,,
287.83,9/13/2018,2:04:27 PM,0.651245117,0.608520508,,
287.84,9/13/2018,2:04:27 PM,0.650939941,0.599365234,,
287.85,9/13/2018,2:04:27 PM,0.650634766,0.595703125,,
287.86,9/13/2018,2:04:27 PM,0.650634766,0.595397949,,
287.87,9/13/2018,2:04:27 PM,0.650939941,0.598754883,,
287.88,9/13/2018,2:04:27 PM,0.651245117,0.606994629,,
287.89,9/13/2018,2:04:27 PM,0.651245117,0.620422363,,
287.9,9/13/2018,2:04:27 PM,0.651245117,0.637817383,,
287.91,9/13/2018,2:04:27 PM,0.651245117,0.655517578,,
287.92,9/13/2018,2:04:27 PM,0.650939941,0.668640137,,
287.93,9/13/2018,2:04:27 PM,0.65032959,0.674743652,,
287.94,9/13/2018,2:04:27 PM,0.646972656,0.674743652,,
287.95,9/13/2018,2:04:27 PM,0.639953613,0.670471191,,
287.96,9/13/2018,2:04:27 PM,0.628051758,0.661315918,,
287.97,9/13/2018,2:04:27 PM,0.613708496,0.647888184,,
287.98,9/13/2018,2:04:27 PM,0.600585938,0.632019043,,
287.99,9/13/2018,2:04:27 PM,0.592041016,0.618286133,,
288,9/13/2018,2:04:28 PM,0.591125488,0.614013672,,
288.01,9/13/2018,2:04:28 PM,0.603027344,0.625915527,,
288.02,9/13/2018,2:04:28 PM,0.636901855,0.660095215,,
288.03,9/13/2018,2:04:28 PM,0.694885254,0.716247559,,
288.04,9/13/2018,2:04:28 PM,0.774230957,0.788269043,,
288.05,9/13/2018,2:04:28 PM,0.866394043,0.871276855,,
288.06,9/13/2018,2:04:28 PM,0.95916748,0.956726074,,
288.07,9/13/2018,2:04:28 PM,1.042480469,1.031799316,,
288.08,9/13/2018,2:04:28 PM,1.108398438,1.086730957,,
288.09,9/13/2018,2:04:28 PM,1.152954102,1.115722656,,
288.1,9/13/2018,2:04:28 PM,1.17401123,1.119689941,,
288.11,9/13/2018,2:04:28 PM,1.171875,1.102600098,,
288.12,9/13/2018,2:04:28 PM,1.148986816,1.070251465,,
288.13,9/13/2018,2:04:28 PM,1.11114502,1.030273438,,
288.14,9/13/2018,2:04:28 PM,1.063232422,0.989685059,,
288.15,9/13/2018,2:04:28 PM,1.009216309,0.950012207,,
288.16,9/13/2018,2:04:28 PM,0.952453613,0.913391113,,
288.17,9/13/2018,2:04:28 PM,0.895385742,0.880126953,,
288.18,9/13/2018,2:04:28 PM,0.843811035,0.851745605,,
288.19,9/13/2018,2:04:28 PM,0.802307129,0.827331543,,
288.2,9/13/2018,2:04:28 PM,0.771789551,0.806884766,,
288.21,9/13/2018,2:04:28 PM,0.751342773,0.787963867,,
288.22,9/13/2018,2:04:28 PM,0.739135742,0.771484375,,
288.23,9/13/2018,2:04:28 PM,0.733032227,0.760498047,,
288.24,9/13/2018,2:04:28 PM,0.731201172,0.755310059,,
288.25,9/13/2018,2:04:28 PM,0.732727051,0.754089355,,
288.26,9/13/2018,2:04:28 PM,0.737915039,0.754089355,,
288.27,9/13/2018,2:04:28 PM,0.747070313,0.754394531,,
288.28,9/13/2018,2:04:28 PM,0.758056641,0.754699707,,
288.29,9/13/2018,2:04:28 PM,0.765991211,0.755004883,,
288.3,9/13/2018,2:04:28 PM,0.766601563,0.755004883,,
288.31,9/13/2018,2:04:28 PM,0.762023926,0.756225586,,
288.32,9/13/2018,2:04:28 PM,0.760803223,0.760803223,,
288.33,9/13/2018,2:04:28 PM,0.76965332,0.769958496,,
288.34,9/13/2018,2:04:28 PM,0.787658691,0.784301758,,
288.35,9/13/2018,2:04:28 PM,0.808105469,0.801391602,,
288.36,9/13/2018,2:04:28 PM,0.826416016,0.816955566,,
288.37,9/13/2018,2:04:28 PM,0.838317871,0.823974609,,
288.38,9/13/2018,2:04:28 PM,0.841674805,0.818481445,,
288.39,9/13/2018,2:04:28 PM,0.836181641,0.803833008,,
288.4,9/13/2018,2:04:28 PM,0.822753906,0.784606934,,
288.41,9/13/2018,2:04:28 PM,0.803833008,0.765991211,,
288.42,9/13/2018,2:04:28 PM,0.782470703,0.751342773,,
288.43,9/13/2018,2:04:28 PM,0.76171875,0.7421875,,
288.44,9/13/2018,2:04:28 PM,0.741577148,0.736694336,,
288.45,9/13/2018,2:04:28 PM,0.721435547,0.73059082,,
288.46,9/13/2018,2:04:28 PM,0.701599121,0.720214844,,
288.47,9/13/2018,2:04:28 PM,0.68145752,0.705566406,,
288.48,9/13/2018,2:04:28 PM,0.661010742,0.690612793,,
288.49,9/13/2018,2:04:28 PM,0.641479492,0.680236816,,
288.5,9/13/2018,2:04:28 PM,0.622558594,0.674743652,,
288.51,9/13/2018,2:04:28 PM,0.606384277,0.66986084,,
288.52,9/13/2018,2:04:28 PM,0.595703125,0.662231445,,
288.53,9/13/2018,2:04:28 PM,0.589904785,0.653381348,,
288.54,9/13/2018,2:04:28 PM,0.587768555,0.646057129,,
288.55,9/13/2018,2:04:28 PM,0.589294434,0.643310547,,
288.56,9/13/2018,2:04:28 PM,0.595092773,0.643005371,,
288.57,9/13/2018,2:04:28 PM,0.60546875,0.643005371,,
288.58,9/13/2018,2:04:28 PM,0.616760254,0.642700195,,
288.59,9/13/2018,2:04:28 PM,0.626525879,0.642700195,,
288.6,9/13/2018,2:04:28 PM,0.631713867,0.642700195,,
288.61,9/13/2018,2:04:28 PM,0.633544922,0.642700195,,
288.62,9/13/2018,2:04:28 PM,0.634155273,0.642700195,,
288.63,9/13/2018,2:04:28 PM,0.634460449,0.643005371,,
288.64,9/13/2018,2:04:28 PM,0.634460449,0.643615723,,
288.65,9/13/2018,2:04:28 PM,0.634155273,0.643920898,,
288.66,9/13/2018,2:04:28 PM,0.634155273,0.643615723,,
288.67,9/13/2018,2:04:28 PM,0.633544922,0.643310547,,
288.68,9/13/2018,2:04:28 PM,0.633544922,0.643005371,,
288.69,9/13/2018,2:04:28 PM,0.633239746,0.64239502,,
288.7,9/13/2018,2:04:28 PM,0.633239746,0.640258789,,
288.71,9/13/2018,2:04:28 PM,0.633544922,0.635375977,,
288.72,9/13/2018,2:04:28 PM,0.634155273,0.629577637,,
288.73,9/13/2018,2:04:28 PM,0.636291504,0.628051758,,
288.74,9/13/2018,2:04:28 PM,0.644226074,0.639038086,,
288.75,9/13/2018,2:04:28 PM,0.665893555,0.670471191,,
288.76,9/13/2018,2:04:28 PM,0.706787109,0.722351074,,
288.77,9/13/2018,2:04:28 PM,0.771484375,0.788574219,,
288.78,9/13/2018,2:04:28 PM,0.857543945,0.862121582,,
288.79,9/13/2018,2:04:28 PM,0.956420898,0.935668945,,
288.8,9/13/2018,2:04:28 PM,1.053161621,0.999145508,,
288.81,9/13/2018,2:04:28 PM,1.1328125,1.047973633,,
288.82,9/13/2018,2:04:28 PM,1.180114746,1.081848145,,
288.83,9/13/2018,2:04:28 PM,1.193847656,1.100158691,,
288.84,9/13/2018,2:04:28 PM,1.181945801,1.098327637,,
288.85,9/13/2018,2:04:28 PM,1.15447998,1.076049805,,
288.86,9/13/2018,2:04:28 PM,1.11907959,1.04309082,,
288.87,9/13/2018,2:04:28 PM,1.080322266,1.012268066,,
288.88,9/13/2018,2:04:28 PM,1.040039063,0.991210938,,
288.89,9/13/2018,2:04:28 PM,0.999755859,0.980529785,,
288.9,9/13/2018,2:04:28 PM,0.960083008,0.977478027,,
288.91,9/13/2018,2:04:28 PM,0.92376709,0.977478027,,
288.92,9/13/2018,2:04:28 PM,0.89263916,0.9765625,,
288.93,9/13/2018,2:04:28 PM,0.868835449,0.971984863,,
288.94,9/13/2018,2:04:28 PM,0.85357666,0.961303711,,
288.95,9/13/2018,2:04:28 PM,0.846252441,0.945739746,,
288.96,9/13/2018,2:04:28 PM,0.842895508,0.924072266,,
288.97,9/13/2018,2:04:28 PM,0.842590332,0.898742676,,
288.98,9/13/2018,2:04:28 PM,0.842895508,0.877685547,,
288.99,9/13/2018,2:04:28 PM,0.842285156,0.86517334,,
289,9/13/2018,2:04:29 PM,0.83770752,0.854797363,,
289.01,9/13/2018,2:04:29 PM,0.826721191,0.839233398,,
289.02,9/13/2018,2:04:29 PM,0.810241699,0.819702148,,
289.03,9/13/2018,2:04:29 PM,0.792236328,0.79864502,,
289.04,9/13/2018,2:04:29 PM,0.776672363,0.778503418,,
289.05,9/13/2018,2:04:29 PM,0.766601563,0.762023926,,
289.06,9/13/2018,2:04:29 PM,0.763549805,0.753479004,,
289.07,9/13/2018,2:04:29 PM,0.766296387,0.75592041,,
289.08,9/13/2018,2:04:29 PM,0.774230957,0.768432617,,
289.09,9/13/2018,2:04:29 PM,0.78125,0.786437988,,
289.1,9/13/2018,2:04:29 PM,0.780944824,0.805358887,,
289.11,9/13/2018,2:04:29 PM,0.771789551,0.819396973,,
289.12,9/13/2018,2:04:29 PM,0.761413574,0.827941895,,
289.13,9/13/2018,2:04:29 PM,0.760192871,0.828552246,,
289.14,9/13/2018,2:04:29 PM,0.767822266,0.822143555,,
289.15,9/13/2018,2:04:29 PM,0.776977539,0.808410645,,
289.16,9/13/2018,2:04:29 PM,0.779418945,0.790100098,,
289.17,9/13/2018,2:04:29 PM,0.771789551,0.769348145,,
289.18,9/13/2018,2:04:29 PM,0.75592041,0.748901367,,
289.19,9/13/2018,2:04:29 PM,0.735778809,0.729675293,,
289.2,9/13/2018,2:04:29 PM,0.715637207,0.712890625,,
289.21,9/13/2018,2:04:29 PM,0.698547363,0.700378418,,
289.22,9/13/2018,2:04:29 PM,0.687255859,0.691223145,,
289.23,9/13/2018,2:04:29 PM,0.681152344,0.682983398,,
289.24,9/13/2018,2:04:29 PM,0.673828125,0.673217773,,
289.25,9/13/2018,2:04:29 PM,0.660705566,0.661621094,,
289.26,9/13/2018,2:04:29 PM,0.645141602,0.651550293,,
289.27,9/13/2018,2:04:29 PM,0.631713867,0.645751953,,
289.28,9/13/2018,2:04:29 PM,0.623474121,0.64453125,,
289.29,9/13/2018,2:04:29 PM,0.619506836,0.64666748,,
289.3,9/13/2018,2:04:29 PM,0.618286133,0.652160645,,
289.31,9/13/2018,2:04:29 PM,0.618591309,0.659484863,,
289.32,9/13/2018,2:04:29 PM,0.619812012,0.666809082,,
289.33,9/13/2018,2:04:29 PM,0.619812012,0.671386719,,
289.34,9/13/2018,2:04:29 PM,0.619812012,0.671386719,,
289.35,9/13/2018,2:04:29 PM,0.619506836,0.66619873,,
289.36,9/13/2018,2:04:29 PM,0.619812012,0.658569336,,
289.37,9/13/2018,2:04:29 PM,0.621643066,0.65032959,,
289.38,9/13/2018,2:04:29 PM,0.625915527,0.642089844,,
289.39,9/13/2018,2:04:29 PM,0.633544922,0.632324219,,
289.4,9/13/2018,2:04:29 PM,0.640563965,0.620727539,,
289.41,9/13/2018,2:04:29 PM,0.640869141,0.609436035,,
289.42,9/13/2018,2:04:29 PM,0.633239746,0.600585938,,
289.43,9/13/2018,2:04:29 PM,0.624389648,0.596313477,,
289.44,9/13/2018,2:04:29 PM,0.619506836,0.595092773,,
289.45,9/13/2018,2:04:29 PM,0.617980957,0.594787598,,
289.46,9/13/2018,2:04:29 PM,0.617980957,0.595092773,,
289.47,9/13/2018,2:04:29 PM,0.617675781,0.594787598,,
289.48,9/13/2018,2:04:29 PM,0.617675781,0.594787598,,
289.49,9/13/2018,2:04:29 PM,0.617675781,0.596008301,,
289.5,9/13/2018,2:04:29 PM,0.617980957,0.600280762,,
289.51,9/13/2018,2:04:29 PM,0.618591309,0.610656738,,
289.52,9/13/2018,2:04:29 PM,0.623474121,0.629577637,,
289.53,9/13/2018,2:04:29 PM,0.63659668,0.659790039,,
289.54,9/13/2018,2:04:29 PM,0.665283203,0.703735352,,
289.55,9/13/2018,2:04:29 PM,0.717468262,0.764770508,,
289.56,9/13/2018,2:04:29 PM,0.795593262,0.842285156,,
289.57,9/13/2018,2:04:29 PM,0.890197754,0.926818848,,
289.58,9/13/2018,2:04:29 PM,0.986938477,1.003723145,,
289.59,9/13/2018,2:04:29 PM,1.07208252,1.06262207,,
289.6,9/13/2018,2:04:29 PM,1.136169434,1.101989746,,
289.61,9/13/2018,2:04:29 PM,1.175842285,1.122741699,,
289.62,9/13/2018,2:04:29 PM,1.190795898,1.129150391,,
289.63,9/13/2018,2:04:29 PM,1.182861328,1.123352051,,
289.64,9/13/2018,2:04:29 PM,1.157531738,1.104736328,,
289.65,9/13/2018,2:04:29 PM,1.122436523,1.070861816,,
289.66,9/13/2018,2:04:29 PM,1.082763672,1.026000977,,
289.67,9/13/2018,2:04:29 PM,1.043395996,0.983886719,,
289.68,9/13/2018,2:04:29 PM,1.005859375,0.95489502,,
289.69,9/13/2018,2:04:29 PM,0.973510742,0.944519043,,
289.7,9/13/2018,2:04:29 PM,0.946350098,0.946655273,,
289.71,9/13/2018,2:04:29 PM,0.923156738,0.950622559,,
289.72,9/13/2018,2:04:29 PM,0.902404785,0.950012207,,
289.73,9/13/2018,2:04:29 PM,0.888366699,0.945739746,,
289.74,9/13/2018,2:04:29 PM,0.885925293,0.940551758,,
289.75,9/13/2018,2:04:29 PM,0.894165039,0.933837891,,
289.76,9/13/2018,2:04:29 PM,0.908508301,0.922546387,,
289.77,9/13/2018,2:04:29 PM,0.921325684,0.906066895,,
289.78,9/13/2018,2:04:29 PM,0.923156738,0.884094238,,
289.79,9/13/2018,2:04:29 PM,0.908203125,0.856018066,,
289.8,9/13/2018,2:04:29 PM,0.878601074,0.825195313,,
289.81,9/13/2018,2:04:29 PM,0.843200684,0.795898438,,
289.82,9/13/2018,2:04:29 PM,0.811157227,0.77331543,,
289.83,9/13/2018,2:04:29 PM,0.788879395,0.762023926,,
289.84,9/13/2018,2:04:29 PM,0.778808594,0.762023926,,
289.85,9/13/2018,2:04:29 PM,0.777282715,0.771484375,,
289.86,9/13/2018,2:04:29 PM,0.777893066,0.78704834,,
289.87,9/13/2018,2:04:29 PM,0.77911377,0.805053711,,
289.88,9/13/2018,2:04:29 PM,0.781555176,0.819396973,,
289.89,9/13/2018,2:04:29 PM,0.787658691,0.827636719,,
289.9,9/13/2018,2:04:29 PM,0.79864502,0.825805664,,
289.91,9/13/2018,2:04:29 PM,0.81451416,0.813903809,,
289.92,9/13/2018,2:04:29 PM,0.829467773,0.796813965,,
289.93,9/13/2018,2:04:29 PM,0.838928223,0.77911377,,
289.94,9/13/2018,2:04:29 PM,0.839233398,0.765380859,,
289.95,9/13/2018,2:04:29 PM,0.830993652,0.757141113,,
289.96,9/13/2018,2:04:29 PM,0.815429688,0.75378418,,
289.97,9/13/2018,2:04:29 PM,0.795898438,0.750427246,,
289.98,9/13/2018,2:04:29 PM,0.775756836,0.742492676,,
289.99,9/13/2018,2:04:29 PM,0.755615234,0.730285645,,
290,9/13/2018,2:04:30 PM,0.735473633,0.715637207,,
290.01,9/13/2018,2:04:30 PM,0.715332031,0.702514648,,
290.02,9/13/2018,2:04:30 PM,0.69519043,0.694274902,,
290.03,9/13/2018,2:04:30 PM,0.674438477,0.690612793,,
290.04,9/13/2018,2:04:30 PM,0.655212402,0.687255859,,
290.05,9/13/2018,2:04:30 PM,0.640258789,0.679931641,,
290.06,9/13/2018,2:04:30 PM,0.632629395,0.669250488,,
290.07,9/13/2018,2:04:30 PM,0.636291504,0.657958984,,
290.08,9/13/2018,2:04:30 PM,0.647888184,0.649108887,,
290.09,9/13/2018,2:04:30 PM,0.659790039,0.642700195,,
290.1,9/13/2018,2:04:30 PM,0.666503906,0.636291504,,
290.11,9/13/2018,2:04:30 PM,0.668334961,0.629272461,,
290.12,9/13/2018,2:04:30 PM,0.668029785,0.621948242,,
290.13,9/13/2018,2:04:30 PM,0.667114258,0.617675781,,
290.14,9/13/2018,2:04:30 PM,0.666503906,0.619812012,,
290.15,9/13/2018,2:04:30 PM,0.666503906,0.630187988,,
290.16,9/13/2018,2:04:30 PM,0.666503906,0.646362305,,
290.17,9/13/2018,2:04:30 PM,0.66619873,0.6640625,,
290.18,9/13/2018,2:04:30 PM,0.665588379,0.677185059,,
290.19,9/13/2018,2:04:30 PM,0.662536621,0.679016113,,
290.2,9/13/2018,2:04:30 PM,0.65612793,0.669555664,,
290.21,9/13/2018,2:04:30 PM,0.645446777,0.65246582,,
290.22,9/13/2018,2:04:30 PM,0.63293457,0.634155273,,
290.23,9/13/2018,2:04:30 PM,0.623474121,0.619506836,,
290.24,9/13/2018,2:04:30 PM,0.618591309,0.612182617,,
290.25,9/13/2018,2:04:30 PM,0.617980957,0.609130859,,
290.26,9/13/2018,2:04:30 PM,0.61920166,0.606079102,,
290.27,9/13/2018,2:04:30 PM,0.619506836,0.599365234,,
290.28,9/13/2018,2:04:30 PM,0.619506836,0.586853027,,
290.29,9/13/2018,2:04:30 PM,0.61920166,0.570983887,,
290.3,9/13/2018,2:04:30 PM,0.618591309,0.558776855,,
290.31,9/13/2018,2:04:30 PM,0.61920166,0.556945801,,
290.32,9/13/2018,2:04:30 PM,0.622558594,0.570678711,,
290.33,9/13/2018,2:04:30 PM,0.632629395,0.604553223,,
290.34,9/13/2018,2:04:30 PM,0.655822754,0.659484863,,
290.35,9/13/2018,2:04:30 PM,0.699157715,0.732727051,,
290.36,9/13/2018,2:04:30 PM,0.766296387,0.817565918,,
290.37,9/13/2018,2:04:30 PM,0.852050781,0.902709961,,
290.38,9/13/2018,2:04:30 PM,0.946350098,0.973815918,,
290.39,9/13/2018,2:04:30 PM,1.03729248,1.021728516,,
290.4,9/13/2018,2:04:30 PM,1.112060547,1.042175293,,
290.41,9/13/2018,2:04:30 PM,1.165161133,1.039733887,,
290.42,9/13/2018,2:04:30 PM,1.196899414,1.024169922,,
290.43,9/13/2018,2:04:30 PM,1.207885742,1.004638672,,
290.44,9/13/2018,2:04:30 PM,1.198730469,0.984191895,,
290.45,9/13/2018,2:04:30 PM,1.170654297,0.963745117,,
290.46,9/13/2018,2:04:30 PM,1.126403809,0.939941406,,
290.47,9/13/2018,2:04:30 PM,1.072387695,0.910644531,,
290.48,9/13/2018,2:04:30 PM,1.014099121,0.877990723,,
290.49,9/13/2018,2:04:30 PM,0.958862305,0.850524902,,
290.5,9/13/2018,2:04:30 PM,0.911865234,0.835876465,,
290.51,9/13/2018,2:04:30 PM,0.874023438,0.83404541,,
290.52,9/13/2018,2:04:30 PM,0.84564209,0.839538574,,
290.53,9/13/2018,2:04:30 PM,0.823364258,0.843200684,,
290.54,9/13/2018,2:04:30 PM,0.805664063,0.838928223,,
290.55,9/13/2018,2:04:30 PM,0.792541504,0.826721191,,
290.56,9/13/2018,2:04:30 PM,0.785217285,0.813598633,,
290.57,9/13/2018,2:04:30 PM,0.785217285,0.804443359,,
290.58,9/13/2018,2:04:30 PM,0.792236328,0.797424316,,
290.59,9/13/2018,2:04:30 PM,0.803527832,0.78704834,,
290.6,9/13/2018,2:04:30 PM,0.812988281,0.773010254,,
290.61,9/13/2018,2:04:30 PM,0.812988281,0.760803223,,
290.62,9/13/2018,2:04:30 PM,0.802001953,0.755310059,,
290.63,9/13/2018,2:04:30 PM,0.786132813,0.758666992,,
290.64,9/13/2018,2:04:30 PM,0.77331543,0.769042969,,
290.65,9/13/2018,2:04:30 PM,0.767822266,0.780334473,,
290.66,9/13/2018,2:04:30 PM,0.771484375,0.790100098,,
290.67,9/13/2018,2:04:30 PM,0.781860352,0.79864502,,
290.68,9/13/2018,2:04:30 PM,0.796203613,0.809631348,,
290.69,9/13/2018,2:04:30 PM,0.810241699,0.821228027,,
290.7,9/13/2018,2:04:30 PM,0.820617676,0.830383301,,
290.71,9/13/2018,2:04:30 PM,0.824890137,0.835266113,,
290.72,9/13/2018,2:04:30 PM,0.825195313,0.835266113,,
290.73,9/13/2018,2:04:30 PM,0.82244873,0.829772949,,
290.74,9/13/2018,2:04:30 PM,0.814819336,0.816955566,,
290.75,9/13/2018,2:04:30 PM,0.798950195,0.796203613,,
290.76,9/13/2018,2:04:30 PM,0.773925781,0.76751709,,
290.77,9/13/2018,2:04:30 PM,0.744934082,0.734863281,,
290.78,9/13/2018,2:04:30 PM,0.718688965,0.703430176,,
290.79,9/13/2018,2:04:30 PM,0.699462891,0.676574707,,
290.8,9/13/2018,2:04:30 PM,0.687561035,0.655822754,,
290.81,9/13/2018,2:04:30 PM,0.682678223,0.641174316,,
290.82,9/13/2018,2:04:30 PM,0.682067871,0.631713867,,
290.83,9/13/2018,2:04:30 PM,0.68145752,0.628051758,,
290.84,9/13/2018,2:04:30 PM,0.677185059,0.62713623,,
290.85,9/13/2018,2:04:30 PM,0.666503906,0.627441406,,
290.86,9/13/2018,2:04:30 PM,0.650634766,0.627441406,,
290.87,9/13/2018,2:04:30 PM,0.635681152,0.62713623,,
290.88,9/13/2018,2:04:30 PM,0.625305176,0.626525879,,
290.89,9/13/2018,2:04:30 PM,0.620422363,0.626525879,,
290.9,9/13/2018,2:04:30 PM,0.617980957,0.626525879,,
290.91,9/13/2018,2:04:30 PM,0.617675781,0.626525879,,
290.92,9/13/2018,2:04:30 PM,0.618286133,0.626831055,,
290.93,9/13/2018,2:04:30 PM,0.621337891,0.626831055,,
290.94,9/13/2018,2:04:30 PM,0.627441406,0.62713623,,
290.95,9/13/2018,2:04:30 PM,0.635986328,0.627746582,,
290.96,9/13/2018,2:04:30 PM,0.640258789,0.628051758,,
290.97,9/13/2018,2:04:30 PM,0.636901855,0.627746582,,
290.98,9/13/2018,2:04:30 PM,0.628356934,0.627746582,,
290.99,9/13/2018,2:04:30 PM,0.621337891,0.627746582,,
291,9/13/2018,2:04:31 PM,0.617980957,0.627441406,,
291.01,9/13/2018,2:04:31 PM,0.615844727,0.626831055,,
291.02,9/13/2018,2:04:31 PM,0.611572266,0.625915527,,
291.03,9/13/2018,2:04:31 PM,0.603027344,0.623474121,,
291.04,9/13/2018,2:04:31 PM,0.59173584,0.616149902,,
291.05,9/13/2018,2:04:31 PM,0.580444336,0.60333252,,
291.06,9/13/2018,2:04:31 PM,0.573730469,0.586547852,,
291.07,9/13/2018,2:04:31 PM,0.570373535,0.569458008,,
291.08,9/13/2018,2:04:31 PM,0.569763184,0.556945801,,
291.09,9/13/2018,2:04:31 PM,0.570678711,0.552062988,,
291.1,9/13/2018,2:04:31 PM,0.575256348,0.55847168,,
291.11,9/13/2018,2:04:31 PM,0.586853027,0.580444336,,
291.12,9/13/2018,2:04:31 PM,0.613098145,0.617675781,,
291.13,9/13/2018,2:04:31 PM,0.660400391,0.668334961,,
291.14,9/13/2018,2:04:31 PM,0.729980469,0.726928711,,
291.15,9/13/2018,2:04:31 PM,0.814819336,0.791320801,,
291.16,9/13/2018,2:04:31 PM,0.90637207,0.856933594,,
291.17,9/13/2018,2:04:31 PM,0.994567871,0.92010498,,
291.18,9/13/2018,2:04:31 PM,1.075439453,0.975952148,,
291.19,9/13/2018,2:04:31 PM,1.143493652,1.018676758,,
291.2,9/13/2018,2:04:31 PM,1.192321777,1.04095459,,
291.21,9/13/2018,2:04:31 PM,1.214599609,1.042175293,,
291.22,9/13/2018,2:04:31 PM,1.206970215,1.029052734,,
291.23,9/13/2018,2:04:31 PM,1.174316406,1.010437012,,
291.24,9/13/2018,2:04:31 PM,1.126098633,0.993652344,,
291.25,9/13/2018,2:04:31 PM,1.073608398,0.982055664,,
291.26,9/13/2018,2:04:31 PM,1.02355957,0.972900391,,
291.27,9/13/2018,2:04:31 PM,0.97869873,0.955505371,,
291.28,9/13/2018,2:04:31 PM,0.937805176,0.924682617,,
291.29,9/13/2018,2:04:31 PM,0.901489258,0.891723633,,
291.3,9/13/2018,2:04:31 PM,0.872497559,0.871276855,,
291.31,9/13/2018,2:04:31 PM,0.85357666,0.865783691,,
291.32,9/13/2018,2:04:31 PM,0.844116211,0.866699219,,
291.33,9/13/2018,2:04:31 PM,0.841674805,0.867004395,,
291.34,9/13/2018,2:04:31 PM,0.841674805,0.86517334,,
291.35,9/13/2018,2:04:31 PM,0.840454102,0.859985352,,
291.36,9/13/2018,2:04:31 PM,0.832824707,0.847473145,,
291.37,9/13/2018,2:04:31 PM,0.813598633,0.825805664,,
291.38,9/13/2018,2:04:31 PM,0.786132813,0.797119141,,
291.39,9/13/2018,2:04:31 PM,0.757141113,0.768737793,,
291.4,9/13/2018,2:04:31 PM,0.734558105,0.745849609,,
291.41,9/13/2018,2:04:31 PM,0.722351074,0.730895996,,
291.42,9/13/2018,2:04:31 PM,0.721435547,0.725097656,,
291.43,9/13/2018,2:04:31 PM,0.73059082,0.730285645,,
291.44,9/13/2018,2:04:31 PM,0.746154785,0.745849609,,
291.45,9/13/2018,2:04:31 PM,0.765380859,0.76965332,,
291.46,9/13/2018,2:04:31 PM,0.783691406,0.795898438,,
291.47,9/13/2018,2:04:31 PM,0.798339844,0.817260742,,
291.48,9/13/2018,2:04:31 PM,0.807495117,0.830078125,,
291.49,9/13/2018,2:04:31 PM,0.810241699,0.834655762,,
291.5,9/13/2018,2:04:31 PM,0.808410645,0.834350586,,
291.51,9/13/2018,2:04:31 PM,0.802001953,0.831298828,,
291.52,9/13/2018,2:04:31 PM,0.791320801,0.824279785,,
291.53,9/13/2018,2:04:31 PM,0.77911377,0.812072754,,
291.54,9/13/2018,2:04:31 PM,0.768127441,0.79498291,,
291.55,9/13/2018,2:04:31 PM,0.757141113,0.774841309,,
291.56,9/13/2018,2:04:31 PM,0.742797852,0.75378418,,
291.57,9/13/2018,2:04:31 PM,0.72479248,0.733337402,,
291.58,9/13/2018,2:04:31 PM,0.704956055,0.712585449,,
291.59,9/13/2018,2:04:31 PM,0.684814453,0.693359375,,
291.6,9/13/2018,2:04:31 PM,0.66619873,0.67779541,,
291.61,9/13/2018,2:04:31 PM,0.651245117,0.666503906,,
291.62,9/13/2018,2:04:31 PM,0.640563965,0.658874512,,
291.63,9/13/2018,2:04:31 PM,0.635375977,0.650024414,,
291.64,9/13/2018,2:04:31 PM,0.633239746,0.640563965,,
291.65,9/13/2018,2:04:31 PM,0.633544922,0.631713867,,
291.66,9/13/2018,2:04:31 PM,0.634155273,0.627441406,,
291.67,9/13/2018,2:04:31 PM,0.634460449,0.626220703,,
291.68,9/13/2018,2:04:31 PM,0.634155273,0.626831055,,
291.69,9/13/2018,2:04:31 PM,0.631713867,0.626220703,,
291.7,9/13/2018,2:04:31 PM,0.625305176,0.623168945,,
291.71,9/13/2018,2:04:31 PM,0.614929199,0.615234375,,
291.72,9/13/2018,2:04:31 PM,0.605773926,0.602416992,,
291.73,9/13/2018,2:04:31 PM,0.601806641,0.586853027,,
291.74,9/13/2018,2:04:31 PM,0.604858398,0.574951172,,
291.75,9/13/2018,2:04:31 PM,0.610961914,0.571594238,,
291.76,9/13/2018,2:04:31 PM,0.616149902,0.575866699,,
291.77,9/13/2018,2:04:31 PM,0.61920166,0.58380127,,
291.78,9/13/2018,2:04:31 PM,0.619812012,0.590515137,,
291.79,9/13/2018,2:04:31 PM,0.619812012,0.594177246,,
291.8,9/13/2018,2:04:31 PM,0.61920166,0.595092773,,
291.81,9/13/2018,2:04:31 PM,0.61920166,0.594177246,,
291.82,9/13/2018,2:04:31 PM,0.619506836,0.590515137,,
291.83,9/13/2018,2:04:31 PM,0.619506836,0.584106445,,
291.84,9/13/2018,2:04:31 PM,0.61920166,0.575866699,,
291.85,9/13/2018,2:04:31 PM,0.618591309,0.569152832,,
291.86,9/13/2018,2:04:31 PM,0.61920166,0.565185547,,
291.87,9/13/2018,2:04:31 PM,0.617980957,0.564575195,,
291.88,9/13/2018,2:04:31 PM,0.612792969,0.567932129,,
291.89,9/13/2018,2:04:31 PM,0.600280762,0.575256348,,
291.9,9/13/2018,2:04:31 PM,0.583496094,0.585632324,,
291.91,9/13/2018,2:04:31 PM,0.566711426,0.594482422,,
291.92,9/13/2018,2:04:31 PM,0.556640625,0.59753418,,
291.93,9/13/2018,2:04:31 PM,0.560302734,0.596313477,,
291.94,9/13/2018,2:04:31 PM,0.581970215,0.59967041,,
291.95,9/13/2018,2:04:31 PM,0.624084473,0.624694824,,
291.96,9/13/2018,2:04:31 PM,0.686645508,0.68572998,,
291.97,9/13/2018,2:04:31 PM,0.769348145,0.77911377,,
291.98,9/13/2018,2:04:31 PM,0.868225098,0.885314941,,
291.99,9/13/2018,2:04:31 PM,0.973510742,0.983276367,,
292,9/13/2018,2:04:32 PM,1.070556641,1.060791016,,
292.01,9/13/2018,2:04:32 PM,1.149902344,1.113586426,,
292.02,9/13/2018,2:04:32 PM,1.206054688,1.139526367,,
292.03,9/13/2018,2:04:32 PM,1.235351563,1.135253906,,
292.04,9/13/2018,2:04:32 PM,1.233825684,1.102905273,,
292.05,9/13/2018,2:04:32 PM,1.200561523,1.052246094,,
292.06,9/13/2018,2:04:32 PM,1.143188477,0.999755859,,
292.07,9/13/2018,2:04:32 PM,1.080627441,0.96496582,,
292.08,9/13/2018,2:04:32 PM,1.02722168,0.953674316,,
292.09,9/13/2018,2:04:32 PM,0.985107422,0.953979492,,
292.1,9/13/2018,2:04:32 PM,0.949707031,0.95123291,,
292.11,9/13/2018,2:04:32 PM,0.919494629,0.939025879,,
292.12,9/13/2018,2:04:32 PM,0.8984375,0.91796875,,
292.13,9/13/2018,2:04:32 PM,0.889282227,0.894165039,,
292.14,9/13/2018,2:04:32 PM,0.889282227,0.882263184,,
292.15,9/13/2018,2:04:32 PM,0.892028809,0.884094238,,
292.16,9/13/2018,2:04:32 PM,0.891418457,0.887756348,,
292.17,9/13/2018,2:04:32 PM,0.886230469,0.879821777,,
292.18,9/13/2018,2:04:32 PM,0.879821777,0.857849121,,
292.19,9/13/2018,2:04:32 PM,0.872802734,0.827331543,,
292.2,9/13/2018,2:04:32 PM,0.864562988,0.795593262,,
292.21,9/13/2018,2:04:32 PM,0.849609375,0.769958496,,
292.22,9/13/2018,2:04:32 PM,0.826416016,0.756225586,,
292.23,9/13/2018,2:04:32 PM,0.799865723,0.755615234,,
292.24,9/13/2018,2:04:32 PM,0.77911377,0.76385498,,
292.25,9/13/2018,2:04:32 PM,0.767211914,0.774841309,,
292.26,9/13/2018,2:04:32 PM,0.762329102,0.78338623,,
292.27,9/13/2018,2:04:32 PM,0.761108398,0.786743164,,
292.28,9/13/2018,2:04:32 PM,0.761108398,0.78704834,,
292.29,9/13/2018,2:04:32 PM,0.762023926,0.786743164,,
292.3,9/13/2018,2:04:32 PM,0.76385498,0.786743164,,
292.31,9/13/2018,2:04:32 PM,0.76965332,0.786743164,,
292.32,9/13/2018,2:04:32 PM,0.780944824,0.786743164,,
292.33,9/13/2018,2:04:32 PM,0.795593262,0.785217285,,
292.34,9/13/2018,2:04:32 PM,0.809020996,0.780944824,,
292.35,9/13/2018,2:04:32 PM,0.814819336,0.772094727,,
292.36,9/13/2018,2:04:32 PM,0.809020996,0.760192871,,
292.37,9/13/2018,2:04:32 PM,0.79284668,0.746765137,,
292.38,9/13/2018,2:04:32 PM,0.772399902,0.731811523,,
292.39,9/13/2018,2:04:32 PM,0.751037598,0.713195801,,
292.4,9/13/2018,2:04:32 PM,0.731201172,0.690917969,,
292.41,9/13/2018,2:04:32 PM,0.711975098,0.665588379,,
292.42,9/13/2018,2:04:32 PM,0.69152832,0.643615723,,
292.43,9/13/2018,2:04:32 PM,0.671081543,0.629577637,,
292.44,9/13/2018,2:04:32 PM,0.65246582,0.625610352,,
292.45,9/13/2018,2:04:32 PM,0.639648438,0.627441406,,
292.46,9/13/2018,2:04:32 PM,0.634460449,0.628967285,,
292.47,9/13/2018,2:04:32 PM,0.633239746,0.626831055,,
292.48,9/13/2018,2:04:32 PM,0.633239746,0.620727539,,
292.49,9/13/2018,2:04:32 PM,0.634155273,0.615234375,,
292.5,9/13/2018,2:04:32 PM,0.634460449,0.611877441,,
292.51,9/13/2018,2:04:32 PM,0.634460449,0.610961914,,
292.52,9/13/2018,2:04:32 PM,0.634460449,0.610961914,,
292.53,9/13/2018,2:04:32 PM,0.634155273,0.610961914,,
292.54,9/13/2018,2:04:32 PM,0.633544922,0.611572266,,
292.55,9/13/2018,2:04:32 PM,0.633239746,0.611572266,,
292.56,9/13/2018,2:04:32 PM,0.63293457,0.611572266,,
292.57,9/13/2018,2:04:32 PM,0.631408691,0.611572266,,
292.58,9/13/2018,2:04:32 PM,0.62713623,0.611572266,,
292.59,9/13/2018,2:04:32 PM,0.619812012,0.611877441,,
292.6,9/13/2018,2:04:32 PM,0.611572266,0.611877441,,
292.61,9/13/2018,2:04:32 PM,0.606079102,0.612182617,,
292.62,9/13/2018,2:04:32 PM,0.603942871,0.611877441,,
292.63,9/13/2018,2:04:32 PM,0.60333252,0.611572266,,
292.64,9/13/2018,2:04:32 PM,0.603942871,0.61126709,,
292.65,9/13/2018,2:04:32 PM,0.60333252,0.610961914,,
292.66,9/13/2018,2:04:32 PM,0.60333252,0.610961914,,
292.67,9/13/2018,2:04:32 PM,0.60333252,0.610961914,,
292.68,9/13/2018,2:04:32 PM,0.603942871,0.610351563,,
292.69,9/13/2018,2:04:32 PM,0.60333252,0.608215332,,
292.7,9/13/2018,2:04:32 PM,0.600585938,0.602111816,,
292.71,9/13/2018,2:04:32 PM,0.592041016,0.594177246,,
292.72,9/13/2018,2:04:32 PM,0.577087402,0.586242676,,
292.73,9/13/2018,2:04:32 PM,0.561523438,0.581359863,,
292.74,9/13/2018,2:04:32 PM,0.550537109,0.579528809,,
292.75,9/13/2018,2:04:32 PM,0.548706055,0.58013916,,
292.76,9/13/2018,2:04:32 PM,0.556335449,0.583496094,,
292.77,9/13/2018,2:04:32 PM,0.57434082,0.593566895,,
292.78,9/13/2018,2:04:32 PM,0.602416992,0.616760254,,
292.79,9/13/2018,2:04:32 PM,0.644226074,0.659790039,,
292.8,9/13/2018,2:04:32 PM,0.702819824,0.722045898,,
292.81,9/13/2018,2:04:32 PM,0.782165527,0.802001953,,
292.82,9/13/2018,2:04:32 PM,0.884399414,0.897521973,,
292.83,9/13/2018,2:04:32 PM,0.997619629,0.995483398,,
292.84,9/13/2018,2:04:32 PM,1.100463867,1.079406738,,
292.85,9/13/2018,2:04:32 PM,1.17767334,1.135864258,,
292.86,9/13/2018,2:04:32 PM,1.21673584,1.157226563,,
292.87,9/13/2018,2:04:32 PM,1.216430664,1.142883301,,
292.88,9/13/2018,2:04:32 PM,1.184387207,1.103820801,,
292.89,9/13/2018,2:04:32 PM,1.133728027,1.054382324,,
292.9,9/13/2018,2:04:32 PM,1.077575684,1.008605957,,
292.91,9/13/2018,2:04:32 PM,1.026000977,0.975952148,,
292.92,9/13/2018,2:04:32 PM,0.98236084,0.955810547,,
292.93,9/13/2018,2:04:32 PM,0.942382813,0.943603516,,
292.94,9/13/2018,2:04:32 PM,0.904846191,0.932312012,,
292.95,9/13/2018,2:04:32 PM,0.871582031,0.920410156,,
292.96,9/13/2018,2:04:32 PM,0.84777832,0.909729004,,
292.97,9/13/2018,2:04:32 PM,0.833740234,0.903015137,,
292.98,9/13/2018,2:04:32 PM,0.827331543,0.898742676,,
292.99,9/13/2018,2:04:32 PM,0.825500488,0.892333984,,
293,9/13/2018,2:04:33 PM,0.825500488,0.882263184,,
293.01,9/13/2018,2:04:33 PM,0.825805664,0.867919922,,
293.02,9/13/2018,2:04:33 PM,0.825805664,0.851745605,,
293.03,9/13/2018,2:04:33 PM,0.825195313,0.833740234,,
293.04,9/13/2018,2:04:33 PM,0.821228027,0.814208984,,
293.05,9/13/2018,2:04:33 PM,0.811462402,0.794677734,,
293.06,9/13/2018,2:04:33 PM,0.796203613,0.776977539,,
293.07,9/13/2018,2:04:33 PM,0.778808594,0.763549805,,
293.08,9/13/2018,2:04:33 PM,0.764770508,0.756530762,,
293.09,9/13/2018,2:04:33 PM,0.75958252,0.754699707,,
293.1,9/13/2018,2:04:33 PM,0.765686035,0.754699707,,
293.11,9/13/2018,2:04:33 PM,0.781555176,0.756835938,,
293.12,9/13/2018,2:04:33 PM,0.802307129,0.762634277,,
293.13,9/13/2018,2:04:33 PM,0.823364258,0.772399902,,
293.14,9/13/2018,2:04:33 PM,0.842590332,0.782775879,,
293.15,9/13/2018,2:04:33 PM,0.857543945,0.788269043,,
293.16,9/13/2018,2:04:33 PM,0.863342285,0.784606934,,
293.17,9/13/2018,2:04:33 PM,0.85723877,0.771789551,,
293.18,9/13/2018,2:04:33 PM,0.841064453,0.754699707,,
293.19,9/13/2018,2:04:33 PM,0.820617676,0.739135742,,
293.2,9/13/2018,2:04:33 PM,0.799255371,0.728149414,,
293.21,9/13/2018,2:04:33 PM,0.778808594,0.720214844,,
293.22,9/13/2018,2:04:33 PM,0.758666992,0.710449219,,
293.23,9/13/2018,2:04:33 PM,0.738525391,0.69732666,,
293.24,9/13/2018,2:04:33 PM,0.718688965,0.682678223,,
293.25,9/13/2018,2:04:33 PM,0.699157715,0.66986084,,
293.26,9/13/2018,2:04:33 PM,0.681152344,0.659790039,,
293.27,9/13/2018,2:04:33 PM,0.66619873,0.651550293,,
293.28,9/13/2018,2:04:33 PM,0.65612793,0.642089844,,
293.29,9/13/2018,2:04:33 PM,0.651245117,0.630493164,,
293.3,9/13/2018,2:04:33 PM,0.648803711,0.619812012,,
293.31,9/13/2018,2:04:33 PM,0.646057129,0.61340332,,
293.32,9/13/2018,2:04:33 PM,0.640258789,0.61126709,,
293.33,9/13/2018,2:04:33 PM,0.630493164,0.61126709,,
293.34,9/13/2018,2:04:33 PM,0.620727539,0.611877441,,
293.35,9/13/2018,2:04:33 PM,0.616760254,0.612182617,,
293.36,9/13/2018,2:04:33 PM,0.623779297,0.612182617,,
293.37,9/13/2018,2:04:33 PM,0.638122559,0.612182617,,
293.38,9/13/2018,2:04:33 PM,0.652160645,0.611877441,,
293.39,9/13/2018,2:04:33 PM,0.660095215,0.611877441,,
293.4,9/13/2018,2:04:33 PM,0.659179688,0.611572266,,
293.41,9/13/2018,2:04:33 PM,0.651550293,0.61126709,,
293.42,9/13/2018,2:04:33 PM,0.642089844,0.610961914,,
293.43,9/13/2018,2:04:33 PM,0.635986328,0.610351563,,
293.44,9/13/2018,2:04:33 PM,0.634155273,0.610351563,,
293.45,9/13/2018,2:04:33 PM,0.634155273,0.610351563,,
293.46,9/13/2018,2:04:33 PM,0.634460449,0.610351563,,
293.47,9/13/2018,2:04:33 PM,0.634765625,0.610656738,,
293.48,9/13/2018,2:04:33 PM,0.634460449,0.610961914,,
293.49,9/13/2018,2:04:33 PM,0.631713867,0.608825684,,
293.5,9/13/2018,2:04:33 PM,0.624694824,0.602111816,,
293.51,9/13/2018,2:04:33 PM,0.613098145,0.589599609,,
293.52,9/13/2018,2:04:33 PM,0.598754883,0.573425293,,
293.53,9/13/2018,2:04:33 PM,0.5859375,0.556945801,,
293.54,9/13/2018,2:04:33 PM,0.576782227,0.546875,,
293.55,9/13/2018,2:04:33 PM,0.572814941,0.54901123,,
293.56,9/13/2018,2:04:33 PM,0.575256348,0.567932129,,
293.57,9/13/2018,2:04:33 PM,0.586242676,0.606079102,,
293.58,9/13/2018,2:04:33 PM,0.612792969,0.662231445,,
293.59,9/13/2018,2:04:33 PM,0.662536621,0.729980469,,
293.6,9/13/2018,2:04:33 PM,0.737609863,0.803222656,,
293.61,9/13/2018,2:04:33 PM,0.826721191,0.875549316,,
293.62,9/13/2018,2:04:33 PM,0.915222168,0.939941406,,
293.63,9/13/2018,2:04:33 PM,0.994567871,0.987243652,,
293.64,9/13/2018,2:04:33 PM,1.061096191,1.006469727,,
293.65,9/13/2018,2:04:33 PM,1.11114502,0.999145508,,
293.66,9/13/2018,2:04:33 PM,1.139831543,0.978088379,,
293.67,9/13/2018,2:04:33 PM,1.143798828,0.955200195,,
293.68,9/13/2018,2:04:33 PM,1.130371094,0.937805176,,
293.69,9/13/2018,2:04:33 PM,1.106872559,0.925292969,,
293.7,9/13/2018,2:04:33 PM,1.074829102,0.913085938,,
293.71,9/13/2018,2:04:33 PM,1.032714844,0.897216797,,
293.72,9/13/2018,2:04:33 PM,0.981445313,0.87890625,,
293.73,9/13/2018,2:04:33 PM,0.928039551,0.861816406,,
293.74,9/13/2018,2:04:33 PM,0.880126953,0.845336914,,
293.75,9/13/2018,2:04:33 PM,0.83984375,0.830993652,,
293.76,9/13/2018,2:04:33 PM,0.80657959,0.82244873,,
293.77,9/13/2018,2:04:33 PM,0.77911377,0.818786621,,
293.78,9/13/2018,2:04:33 PM,0.755615234,0.817871094,,
293.79,9/13/2018,2:04:33 PM,0.735778809,0.816955566,,
293.8,9/13/2018,2:04:33 PM,0.722045898,0.812072754,,
293.81,9/13/2018,2:04:33 PM,0.715332031,0.798950195,,
293.82,9/13/2018,2:04:33 PM,0.713500977,0.776977539,,
293.83,9/13/2018,2:04:33 PM,0.713806152,0.74798584,,
293.84,9/13/2018,2:04:33 PM,0.715026855,0.720825195,,
293.85,9/13/2018,2:04:33 PM,0.717468262,0.706481934,,
293.86,9/13/2018,2:04:33 PM,0.723266602,0.70892334,,
293.87,9/13/2018,2:04:33 PM,0.73425293,0.723266602,,
293.88,9/13/2018,2:04:33 PM,0.749816895,0.742797852,,
293.89,9/13/2018,2:04:33 PM,0.768737793,0.763549805,,
293.9,9/13/2018,2:04:33 PM,0.78704834,0.783996582,,
293.91,9/13/2018,2:04:33 PM,0.802001953,0.80078125,,
293.92,9/13/2018,2:04:33 PM,0.813903809,0.808410645,,
293.93,9/13/2018,2:04:33 PM,0.825805664,0.803527832,,
293.94,9/13/2018,2:04:33 PM,0.836791992,0.790100098,,
293.95,9/13/2018,2:04:33 PM,0.842590332,0.771789551,,
293.96,9/13/2018,2:04:33 PM,0.83770752,0.754699707,,
293.97,9/13/2018,2:04:33 PM,0.819396973,0.743103027,,
293.98,9/13/2018,2:04:33 PM,0.791931152,0.737915039,,
293.99,9/13/2018,2:04:33 PM,0.76385498,0.733337402,,
294,9/13/2018,2:04:34 PM,0.739440918,0.724487305,,
294.01,9/13/2018,2:04:34 PM,0.718688965,0.710449219,,
294.02,9/13/2018,2:04:34 PM,0.699462891,0.692443848,,
294.03,9/13/2018,2:04:34 PM,0.682067871,0.673828125,,
294.04,9/13/2018,2:04:34 PM,0.668334961,0.658569336,,
294.05,9/13/2018,2:04:34 PM,0.655822754,0.649108887,,
294.06,9/13/2018,2:04:34 PM,0.638427734,0.64453125,,
294.07,9/13/2018,2:04:34 PM,0.614318848,0.642700195,,
294.08,9/13/2018,2:04:34 PM,0.593566895,0.642700195,,
294.09,9/13/2018,2:04:34 PM,0.5859375,0.643005371,,
294.1,9/13/2018,2:04:34 PM,0.592956543,0.642700195,,
294.11,9/13/2018,2:04:34 PM,0.607299805,0.640258789,,
294.12,9/13/2018,2:04:34 PM,0.621337891,0.634155273,,
294.13,9/13/2018,2:04:34 PM,0.630187988,0.624694824,,
294.14,9/13/2018,2:04:34 PM,0.633544922,0.613098145,,
294.15,9/13/2018,2:04:34 PM,0.634155273,0.602722168,,
294.16,9/13/2018,2:04:34 PM,0.633544922,0.596618652,,
294.17,9/13/2018,2:04:34 PM,0.631103516,0.594787598,,
294.18,9/13/2018,2:04:34 PM,0.623168945,0.594787598,,
294.19,9/13/2018,2:04:34 PM,0.608825684,0.594787598,,
294.2,9/13/2018,2:04:34 PM,0.590209961,0.594787598,,
294.21,9/13/2018,2:04:34 PM,0.570373535,0.594787598,,
294.22,9/13/2018,2:04:34 PM,0.553894043,0.594787598,,
294.23,9/13/2018,2:04:34 PM,0.544128418,0.595092773,,
294.24,9/13/2018,2:04:34 PM,0.542602539,0.595397949,,
294.25,9/13/2018,2:04:34 PM,0.550231934,0.595703125,,
294.26,9/13/2018,2:04:34 PM,0.564575195,0.595092773,,
294.27,9/13/2018,2:04:34 PM,0.580444336,0.59173584,,
294.28,9/13/2018,2:04:34 PM,0.593261719,0.585327148,,
294.29,9/13/2018,2:04:34 PM,0.601196289,0.578918457,,
294.3,9/13/2018,2:04:34 PM,0.608215332,0.580749512,,
294.31,9/13/2018,2:04:34 PM,0.620727539,0.598144531,,
294.32,9/13/2018,2:04:34 PM,0.65032959,0.635681152,,
294.33,9/13/2018,2:04:34 PM,0.703735352,0.69519043,,
294.34,9/13/2018,2:04:34 PM,0.778808594,0.772094727,,
294.35,9/13/2018,2:04:34 PM,0.86730957,0.859375,,
294.36,9/13/2018,2:04:34 PM,0.960693359,0.947875977,,
294.37,9/13/2018,2:04:34 PM,1.050415039,1.025390625,,
294.38,9/13/2018,2:04:34 PM,1.128540039,1.083068848,,
294.39,9/13/2018,2:04:34 PM,1.185302734,1.113586426,,
294.4,9/13/2018,2:04:34 PM,1.213684082,1.115722656,,
294.41,9/13/2018,2:04:34 PM,1.211547852,1.096496582,,
294.42,9/13/2018,2:04:34 PM,1.182861328,1.066589355,,
294.43,9/13/2018,2:04:34 PM,1.136779785,1.036071777,,
294.44,9/13/2018,2:04:34 PM,1.084899902,1.012878418,,
294.45,9/13/2018,2:04:34 PM,1.03515625,0.997924805,,
294.46,9/13/2018,2:04:34 PM,0.989379883,0.983276367,,
294.47,9/13/2018,2:04:34 PM,0.946960449,0.960693359,,
294.48,9/13/2018,2:04:34 PM,0.908813477,0.928955078,,
294.49,9/13/2018,2:04:34 PM,0.876159668,0.894775391,,
294.5,9/13/2018,2:04:34 PM,0.850524902,0.871582031,,
294.51,9/13/2018,2:04:34 PM,0.83404541,0.863952637,,
294.52,9/13/2018,2:04:34 PM,0.827026367,0.862121582,,
294.53,9/13/2018,2:04:34 PM,0.825500488,0.852355957,,
294.54,9/13/2018,2:04:34 PM,0.82611084,0.833435059,,
294.55,9/13/2018,2:04:34 PM,0.826416016,0.815429688,,
294.56,9/13/2018,2:04:34 PM,0.82611084,0.802612305,,
294.57,9/13/2018,2:04:34 PM,0.823974609,0.793151855,,
294.58,9/13/2018,2:04:34 PM,0.816345215,0.780944824,,
294.59,9/13/2018,2:04:34 PM,0.802001953,0.764770508,,
294.6,9/13/2018,2:04:34 PM,0.783081055,0.749206543,,
294.61,9/13/2018,2:04:34 PM,0.764160156,0.74005127,,
294.62,9/13/2018,2:04:34 PM,0.749511719,0.740661621,,
294.63,9/13/2018,2:04:34 PM,0.744018555,0.751342773,,
294.64,9/13/2018,2:04:34 PM,0.750427246,0.769042969,,
294.65,9/13/2018,2:04:34 PM,0.765380859,0.789794922,,
294.66,9/13/2018,2:04:34 PM,0.783996582,0.80871582,,
294.67,9/13/2018,2:04:34 PM,0.801391602,0.819702148,,
294.68,9/13/2018,2:04:34 PM,0.814208984,0.817871094,,
294.69,9/13/2018,2:04:34 PM,0.822143555,0.802001953,,
294.7,9/13/2018,2:04:34 PM,0.825500488,0.777893066,,
294.71,9/13/2018,2:04:34 PM,0.825195313,0.753479004,,
294.72,9/13/2018,2:04:34 PM,0.821228027,0.738525391,,
294.73,9/13/2018,2:04:34 PM,0.81237793,0.736999512,,
294.74,9/13/2018,2:04:34 PM,0.798339844,0.743103027,,
294.75,9/13/2018,2:04:34 PM,0.780334473,0.746765137,,
294.76,9/13/2018,2:04:34 PM,0.760498047,0.742797852,,
294.77,9/13/2018,2:04:34 PM,0.740356445,0.731506348,,
294.78,9/13/2018,2:04:34 PM,0.719909668,0.714416504,,
294.79,9/13/2018,2:04:34 PM,0.699768066,0.694274902,,
294.8,9/13/2018,2:04:34 PM,0.679931641,0.673522949,,
294.81,9/13/2018,2:04:34 PM,0.661621094,0.654907227,,
294.82,9/13/2018,2:04:34 PM,0.647888184,0.640258789,,
294.83,9/13/2018,2:04:34 PM,0.639648438,0.631103516,,
294.84,9/13/2018,2:04:34 PM,0.635375977,0.62713623,,
294.85,9/13/2018,2:04:34 PM,0.633544922,0.625915527,,
294.86,9/13/2018,2:04:34 PM,0.632629395,0.626525879,,
294.87,9/13/2018,2:04:34 PM,0.629272461,0.627441406,,
294.88,9/13/2018,2:04:34 PM,0.622558594,0.628051758,,
294.89,9/13/2018,2:04:34 PM,0.611877441,0.627441406,,
294.9,9/13/2018,2:04:34 PM,0.600280762,0.626831055,,
294.91,9/13/2018,2:04:34 PM,0.591430664,0.626220703,,
294.92,9/13/2018,2:04:34 PM,0.587768555,0.626525879,,
294.93,9/13/2018,2:04:34 PM,0.589904785,0.626831055,,
294.94,9/13/2018,2:04:34 PM,0.597839355,0.626831055,,
294.95,9/13/2018,2:04:34 PM,0.610656738,0.626525879,,
294.96,9/13/2018,2:04:34 PM,0.625610352,0.626525879,,
294.97,9/13/2018,2:04:34 PM,0.639038086,0.626220703,,
294.98,9/13/2018,2:04:34 PM,0.647583008,0.624694824,,
294.99,9/13/2018,2:04:34 PM,0.651245117,0.620422363,,
295,9/13/2018,2:04:35 PM,0.650939941,0.611572266,,
295.01,9/13/2018,2:04:35 PM,0.647277832,0.59753418,,
295.02,9/13/2018,2:04:35 PM,0.639343262,0.583190918,,
295.03,9/13/2018,2:04:35 PM,0.625915527,0.577392578,,
295.04,9/13/2018,2:04:35 PM,0.609130859,0.582580566,,
295.05,9/13/2018,2:04:35 PM,0.594177246,0.596618652,,
295.06,9/13/2018,2:04:35 PM,0.588378906,0.61706543,,
295.07,9/13/2018,2:04:35 PM,0.59967041,0.645751953,,
295.08,9/13/2018,2:04:35 PM,0.634155273,0.688171387,,
295.09,9/13/2018,2:04:35 PM,0.691833496,0.746459961,,
295.1,9/13/2018,2:04:35 PM,0.769348145,0.81817627,,
295.11,9/13/2018,2:04:35 PM,0.859985352,0.899658203,,
295.12,9/13/2018,2:04:35 PM,0.952758789,0.98236084,,
295.13,9/13/2018,2:04:35 PM,1.036376953,1.059875488,,
295.14,9/13/2018,2:04:35 PM,1.104125977,1.123352051,,
295.15,9/13/2018,2:04:35 PM,1.15020752,1.160888672,,
295.16,9/13/2018,2:04:35 PM,1.171569824,1.166992188,,
295.17,9/13/2018,2:04:35 PM,1.168212891,1.143188477,,
295.18,9/13/2018,2:04:35 PM,1.14440918,1.096801758,,
295.19,9/13/2018,2:04:35 PM,1.111755371,1.038513184,,
295.2,9/13/2018,2:04:35 PM,1.081848145,0.977783203,,
295.21,9/13/2018,2:04:35 PM,1.056518555,0.923461914,,
295.22,9/13/2018,2:04:35 PM,1.029052734,0.884399414,,
295.23,9/13/2018,2:04:35 PM,0.993041992,0.863037109,,
295.24,9/13/2018,2:04:35 PM,0.948486328,0.856323242,,
295.25,9/13/2018,2:04:35 PM,0.901794434,0.859985352,,
295.26,9/13/2018,2:04:35 PM,0.860595703,0.87310791,,
295.27,9/13/2018,2:04:35 PM,0.829467773,0.894775391,,
295.28,9/13/2018,2:04:35 PM,0.810241699,0.920410156,,
295.29,9/13/2018,2:04:35 PM,0.802612305,0.939941406,,
295.3,9/13/2018,2:04:35 PM,0.804748535,0.946044922,,
295.31,9/13/2018,2:04:35 PM,0.813903809,0.934143066,,
295.32,9/13/2018,2:04:35 PM,0.825500488,0.907592773,,
295.33,9/13/2018,2:04:35 PM,0.834655762,0.875854492,,
295.34,9/13/2018,2:04:35 PM,0.836486816,0.845336914,,
295.35,9/13/2018,2:04:35 PM,0.829772949,0.81237793,,
295.36,9/13/2018,2:04:35 PM,0.816650391,0.776367188,,
295.37,9/13/2018,2:04:35 PM,0.800476074,0.745239258,,
295.38,9/13/2018,2:04:35 PM,0.786743164,0.732116699,,
295.39,9/13/2018,2:04:35 PM,0.778808594,0.742797852,,
295.4,9/13/2018,2:04:35 PM,0.776672363,0.76965332,,
295.41,9/13/2018,2:04:35 PM,0.777282715,0.798950195,,
295.42,9/13/2018,2:04:35 PM,0.779724121,0.819091797,,
295.43,9/13/2018,2:04:35 PM,0.787658691,0.82611084,,
295.44,9/13/2018,2:04:35 PM,0.803222656,0.819091797,,
295.45,9/13/2018,2:04:35 PM,0.824890137,0.80291748,,
295.46,9/13/2018,2:04:35 PM,0.846557617,0.780334473,,
295.47,9/13/2018,2:04:35 PM,0.859069824,0.751953125,,
295.48,9/13/2018,2:04:35 PM,0.857849121,0.720825195,,
295.49,9/13/2018,2:04:35 PM,0.844116211,0.690917969,,
295.5,9/13/2018,2:04:35 PM,0.824584961,0.670166016,,
295.51,9/13/2018,2:04:35 PM,0.803222656,0.660095215,,
295.52,9/13/2018,2:04:35 PM,0.781860352,0.657958984,,
295.53,9/13/2018,2:04:35 PM,0.761108398,0.65826416,,
295.54,9/13/2018,2:04:35 PM,0.740966797,0.658874512,,
295.55,9/13/2018,2:04:35 PM,0.721435547,0.658874512,,
295.56,9/13/2018,2:04:35 PM,0.701599121,0.659179688,,
295.57,9/13/2018,2:04:35 PM,0.680847168,0.659179688,,
295.58,9/13/2018,2:04:35 PM,0.660400391,0.658874512,,
295.59,9/13/2018,2:04:35 PM,0.643005371,0.658569336,,
295.6,9/13/2018,2:04:35 PM,0.629882813,0.65826416,,
295.61,9/13/2018,2:04:35 PM,0.621948242,0.657653809,,
295.62,9/13/2018,2:04:35 PM,0.618591309,0.655517578,,
295.63,9/13/2018,2:04:35 PM,0.617980957,0.649719238,,
295.64,9/13/2018,2:04:35 PM,0.618591309,0.639343262,,
295.65,9/13/2018,2:04:35 PM,0.61920166,0.623779297,,
295.66,9/13/2018,2:04:35 PM,0.618591309,0.608215332,,
295.67,9/13/2018,2:04:35 PM,0.618591309,0.597839355,,
295.68,9/13/2018,2:04:35 PM,0.618591309,0.59387207,,
295.69,9/13/2018,2:04:35 PM,0.618591309,0.59387207,,
295.7,9/13/2018,2:04:35 PM,0.61920166,0.594482422,,
295.71,9/13/2018,2:04:35 PM,0.61920166,0.594787598,,
295.72,9/13/2018,2:04:35 PM,0.61920166,0.594787598,,
295.73,9/13/2018,2:04:35 PM,0.61920166,0.594482422,,
295.74,9/13/2018,2:04:35 PM,0.61920166,0.594177246,,
295.75,9/13/2018,2:04:35 PM,0.61920166,0.594482422,,
295.76,9/13/2018,2:04:35 PM,0.61920166,0.594787598,,
295.77,9/13/2018,2:04:35 PM,0.617675781,0.594482422,,
295.78,9/13/2018,2:04:35 PM,0.612487793,0.59387207,,
295.79,9/13/2018,2:04:35 PM,0.600891113,0.594177246,,
295.8,9/13/2018,2:04:35 PM,0.585021973,0.594787598,,
295.81,9/13/2018,2:04:35 PM,0.570678711,0.595092773,,
295.82,9/13/2018,2:04:35 PM,0.561828613,0.595397949,,
295.83,9/13/2018,2:04:35 PM,0.559692383,0.595703125,,
295.84,9/13/2018,2:04:35 PM,0.56640625,0.599060059,,
295.85,9/13/2018,2:04:35 PM,0.586547852,0.613708496,,
295.86,9/13/2018,2:04:35 PM,0.625915527,0.649414063,,
295.87,9/13/2018,2:04:35 PM,0.684204102,0.711364746,,
295.88,9/13/2018,2:04:35 PM,0.756225586,0.797424316,,
295.89,9/13/2018,2:04:35 PM,0.835266113,0.898742676,,
295.9,9/13/2018,2:04:35 PM,0.91583252,0.996398926,,
295.91,9/13/2018,2:04:35 PM,0.995178223,1.072998047,,
295.92,9/13/2018,2:04:35 PM,1.067810059,1.116027832,,
295.93,9/13/2018,2:04:35 PM,1.126098633,1.121826172,,
295.94,9/13/2018,2:04:35 PM,1.160888672,1.100463867,,
295.95,9/13/2018,2:04:35 PM,1.166992188,1.068725586,,
295.96,9/13/2018,2:04:35 PM,1.148681641,1.036987305,,
295.97,9/13/2018,2:04:35 PM,1.120300293,1.003723145,,
295.98,9/13/2018,2:04:35 PM,1.093139648,0.966186523,,
295.99,9/13/2018,2:04:35 PM,1.069030762,0.933837891,,
296,9/13/2018,2:04:36 PM,1.04309082,0.917358398,,
296.01,9/13/2018,2:04:36 PM,1.011962891,0.912475586,,
296.02,9/13/2018,2:04:36 PM,0.976867676,0.904846191,,
296.03,9/13/2018,2:04:36 PM,0.942993164,0.889892578,,
296.04,9/13/2018,2:04:36 PM,0.912780762,0.870361328,,
296.05,9/13/2018,2:04:36 PM,0.888061523,0.850524902,,
296.06,9/13/2018,2:04:36 PM,0.867614746,0.833129883,,
296.07,9/13/2018,2:04:36 PM,0.850524902,0.822753906,,
296.08,9/13/2018,2:04:36 PM,0.837402344,0.820617676,,
296.09,9/13/2018,2:04:36 PM,0.829467773,0.82611084,,
296.1,9/13/2018,2:04:36 PM,0.826416016,0.833740234,,
296.11,9/13/2018,2:04:36 PM,0.824890137,0.834655762,,
296.12,9/13/2018,2:04:36 PM,0.821228027,0.820922852,,
296.13,9/13/2018,2:04:36 PM,0.81237793,0.79498291,,
296.14,9/13/2018,2:04:36 PM,0.79864502,0.768737793,,
296.15,9/13/2018,2:04:36 PM,0.783691406,0.752258301,,
296.16,9/13/2018,2:04:36 PM,0.77545166,0.750732422,,
296.17,9/13/2018,2:04:36 PM,0.77911377,0.761413574,,
296.18,9/13/2018,2:04:36 PM,0.791931152,0.775756836,,
296.19,9/13/2018,2:04:36 PM,0.80657959,0.784912109,,
296.2,9/13/2018,2:04:36 PM,0.81817627,0.787963867,,
296.21,9/13/2018,2:04:36 PM,0.824584961,0.788269043,,
296.22,9/13/2018,2:04:36 PM,0.826721191,0.788269043,,
296.23,9/13/2018,2:04:36 PM,0.826416016,0.787963867,,
296.24,9/13/2018,2:04:36 PM,0.825805664,0.78704834,,
296.25,9/13/2018,2:04:36 PM,0.824890137,0.782470703,,
296.26,9/13/2018,2:04:36 PM,0.821533203,0.771484375,,
296.27,9/13/2018,2:04:36 PM,0.813903809,0.755310059,,
296.28,9/13/2018,2:04:36 PM,0.801086426,0.739440918,,
296.29,9/13/2018,2:04:36 PM,0.782775879,0.728149414,,
296.3,9/13/2018,2:04:36 PM,0.762634277,0.719604492,,
296.31,9/13/2018,2:04:36 PM,0.7421875,0.709533691,,
296.32,9/13/2018,2:04:36 PM,0.721740723,0.696716309,,
296.33,9/13/2018,2:04:36 PM,0.701599121,0.682983398,,
296.34,9/13/2018,2:04:36 PM,0.68145752,0.670776367,,
296.35,9/13/2018,2:04:36 PM,0.661315918,0.662231445,,
296.36,9/13/2018,2:04:36 PM,0.64239502,0.659179688,,
296.37,9/13/2018,2:04:36 PM,0.62713623,0.658874512,,
296.38,9/13/2018,2:04:36 PM,0.619812012,0.658569336,,
296.39,9/13/2018,2:04:36 PM,0.621337891,0.656738281,,
296.4,9/13/2018,2:04:36 PM,0.631713867,0.650939941,,
296.41,9/13/2018,2:04:36 PM,0.647277832,0.640258789,,
296.42,9/13/2018,2:04:36 PM,0.661621094,0.625610352,,
296.43,9/13/2018,2:04:36 PM,0.667419434,0.61126709,,
296.44,9/13/2018,2:04:36 PM,0.66192627,0.600585938,,
296.45,9/13/2018,2:04:36 PM,0.648193359,0.596313477,,
296.46,9/13/2018,2:04:36 PM,0.636291504,0.599060059,,
296.47,9/13/2018,2:04:36 PM,0.634460449,0.608825684,,
296.48,9/13/2018,2:04:36 PM,0.640563965,0.624084473,,
296.49,9/13/2018,2:04:36 PM,0.647888184,0.63873291,,
296.5,9/13/2018,2:04:36 PM,0.651855469,0.644836426,,
296.51,9/13/2018,2:04:36 PM,0.65246582,0.639648438,,
296.52,9/13/2018,2:04:36 PM,0.651855469,0.625610352,,
296.53,9/13/2018,2:04:36 PM,0.650634766,0.61126709,,
296.54,9/13/2018,2:04:36 PM,0.647583008,0.605773926,,
296.55,9/13/2018,2:04:36 PM,0.641479492,0.610351563,,
296.56,9/13/2018,2:04:36 PM,0.630493164,0.615844727,,
296.57,9/13/2018,2:04:36 PM,0.615844727,0.614318848,,
296.58,9/13/2018,2:04:36 PM,0.604248047,0.606689453,,
296.59,9/13/2018,2:04:36 PM,0.601501465,0.599365234,,
296.6,9/13/2018,2:04:36 PM,0.608520508,0.597229004,,
296.61,9/13/2018,2:04:36 PM,0.619812012,0.601501465,,
296.62,9/13/2018,2:04:36 PM,0.631408691,0.616149902,,
296.63,9/13/2018,2:04:36 PM,0.648193359,0.647277832,,
296.64,9/13/2018,2:04:36 PM,0.677490234,0.699157715,,
296.65,9/13/2018,2:04:36 PM,0.726013184,0.764160156,,
296.66,9/13/2018,2:04:36 PM,0.795593262,0.830993652,,
296.67,9/13/2018,2:04:36 PM,0.881652832,0.894165039,,
296.68,9/13/2018,2:04:36 PM,0.971984863,0.957946777,,
296.69,9/13/2018,2:04:36 PM,1.054077148,1.022644043,,
296.7,9/13/2018,2:04:36 PM,1.11907959,1.079101563,,
296.71,9/13/2018,2:04:36 PM,1.159973145,1.114501953,,
296.72,9/13/2018,2:04:36 PM,1.176147461,1.121826172,,
296.73,9/13/2018,2:04:36 PM,1.169128418,1.099853516,,
296.74,9/13/2018,2:04:36 PM,1.141052246,1.053466797,,
296.75,9/13/2018,2:04:36 PM,1.096801758,0.996704102,,
296.76,9/13/2018,2:04:36 PM,1.041870117,0.944213867,,
296.77,9/13/2018,2:04:36 PM,0.981750488,0.90637207,,
296.78,9/13/2018,2:04:36 PM,0.921630859,0.887451172,,
296.79,9/13/2018,2:04:36 PM,0.866088867,0.882263184,,
296.8,9/13/2018,2:04:36 PM,0.820617676,0.882568359,,
296.81,9/13/2018,2:04:36 PM,0.787963867,0.881347656,,
296.82,9/13/2018,2:04:36 PM,0.768432617,0.874633789,,
296.83,9/13/2018,2:04:36 PM,0.761413574,0.860595703,,
296.84,9/13/2018,2:04:36 PM,0.765380859,0.841674805,,
296.85,9/13/2018,2:04:36 PM,0.778198242,0.821533203,,
296.86,9/13/2018,2:04:36 PM,0.791625977,0.801086426,,
296.87,9/13/2018,2:04:36 PM,0.795593262,0.780639648,,
296.88,9/13/2018,2:04:36 PM,0.784301758,0.761108398,,
296.89,9/13/2018,2:04:36 PM,0.762329102,0.745239258,,
296.9,9/13/2018,2:04:36 PM,0.736999512,0.737915039,,
296.91,9/13/2018,2:04:36 PM,0.718688965,0.740966797,,
296.92,9/13/2018,2:04:36 PM,0.713806152,0.753479004,,
296.93,9/13/2018,2:04:36 PM,0.721740723,0.76965332,,
296.94,9/13/2018,2:04:36 PM,0.738220215,0.782165527,,
296.95,9/13/2018,2:04:36 PM,0.758361816,0.787353516,,
296.96,9/13/2018,2:04:36 PM,0.778808594,0.788269043,,
296.97,9/13/2018,2:04:36 PM,0.79864502,0.787658691,,
296.98,9/13/2018,2:04:36 PM,0.816345215,0.787353516,,
296.99,9/13/2018,2:04:36 PM,0.828552246,0.787353516,,
297,9/13/2018,2:04:37 PM,0.83404541,0.787658691,,
297.01,9/13/2018,2:04:37 PM,0.829772949,0.787353516,,
297.02,9/13/2018,2:04:37 PM,0.817260742,0.786743164,,
297.03,9/13/2018,2:04:37 PM,0.799560547,0.783691406,,
297.04,9/13/2018,2:04:37 PM,0.782470703,0.776062012,,
297.05,9/13/2018,2:04:37 PM,0.768432617,0.762634277,,
297.06,9/13/2018,2:04:37 PM,0.756225586,0.745849609,,
297.07,9/13/2018,2:04:37 PM,0.743103027,0.726928711,,
297.08,9/13/2018,2:04:37 PM,0.726928711,0.708007813,,
297.09,9/13/2018,2:04:37 PM,0.707702637,0.687866211,,
297.1,9/13/2018,2:04:37 PM,0.687255859,0.665283203,,
297.11,9/13/2018,2:04:37 PM,0.667114258,0.643310547,,
297.12,9/13/2018,2:04:37 PM,0.647277832,0.626831055,,
297.13,9/13/2018,2:04:37 PM,0.629577637,0.621643066,,
297.14,9/13/2018,2:04:37 PM,0.615844727,0.627441406,,
297.15,9/13/2018,2:04:37 PM,0.60760498,0.635986328,,
297.16,9/13/2018,2:04:37 PM,0.604248047,0.641784668,,
297.17,9/13/2018,2:04:37 PM,0.603942871,0.644226074,,
297.18,9/13/2018,2:04:37 PM,0.603942871,0.644836426,,
297.19,9/13/2018,2:04:37 PM,0.60333252,0.644836426,,
297.2,9/13/2018,2:04:37 PM,0.603027344,0.644836426,,
297.21,9/13/2018,2:04:37 PM,0.603027344,0.644226074,,
297.22,9/13/2018,2:04:37 PM,0.603027344,0.643920898,,
297.23,9/13/2018,2:04:37 PM,0.60333252,0.643615723,,
297.24,9/13/2018,2:04:37 PM,0.60333252,0.643615723,,
297.25,9/13/2018,2:04:37 PM,0.60333252,0.643310547,,
297.26,9/13/2018,2:04:37 PM,0.603942871,0.643310547,,
297.27,9/13/2018,2:04:37 PM,0.604248047,0.643310547,,
297.28,9/13/2018,2:04:37 PM,0.604248047,0.642700195,,
297.29,9/13/2018,2:04:37 PM,0.603942871,0.639648438,,
297.3,9/13/2018,2:04:37 PM,0.603027344,0.631408691,,
297.31,9/13/2018,2:04:37 PM,0.603027344,0.617675781,,
297.32,9/13/2018,2:04:37 PM,0.603027344,0.600280762,,
297.33,9/13/2018,2:04:37 PM,0.602722168,0.582885742,,
297.34,9/13/2018,2:04:37 PM,0.602722168,0.570068359,,
297.35,9/13/2018,2:04:37 PM,0.604248047,0.567321777,,
297.36,9/13/2018,2:04:37 PM,0.610656738,0.579528809,,
297.37,9/13/2018,2:04:37 PM,0.627746582,0.612182617,,
297.38,9/13/2018,2:04:37 PM,0.661621094,0.665283203,,
297.39,9/13/2018,2:04:37 PM,0.71685791,0.733032227,,
297.4,9/13/2018,2:04:37 PM,0.791015625,0.805358887,,
297.41,9/13/2018,2:04:37 PM,0.877075195,0.870056152,,
297.42,9/13/2018,2:04:37 PM,0.965881348,0.921630859,,
297.43,9/13/2018,2:04:37 PM,1.04675293,0.95916748,,
297.44,9/13/2018,2:04:37 PM,1.108703613,0.981445313,,
297.45,9/13/2018,2:04:37 PM,1.146850586,0.992431641,,
297.46,9/13/2018,2:04:37 PM,1.16027832,0.997619629,,
297.47,9/13/2018,2:04:37 PM,1.150512695,1.002807617,,
297.48,9/13/2018,2:04:37 PM,1.123657227,1.007995605,,
297.49,9/13/2018,2:04:37 PM,1.087341309,1.010437012,,
297.5,9/13/2018,2:04:37 PM,1.047058105,1.003723145,,
297.51,9/13/2018,2:04:37 PM,1.006469727,0.984191895,,
297.52,9/13/2018,2:04:37 PM,0.966796875,0.953979492,,
297.53,9/13/2018,2:04:37 PM,0.928039551,0.921630859,,
297.54,9/13/2018,2:04:37 PM,0.893249512,0.899047852,,
297.55,9/13/2018,2:04:37 PM,0.864562988,0.894775391,,
297.56,9/13/2018,2:04:37 PM,0.845031738,0.905456543,,
297.57,9/13/2018,2:04:37 PM,0.835876465,0.916137695,,
297.58,9/13/2018,2:04:37 PM,0.836791992,0.914611816,,
297.59,9/13/2018,2:04:37 PM,0.845947266,0.90057373,,
297.6,9/13/2018,2:04:37 PM,0.855712891,0.880126953,,
297.61,9/13/2018,2:04:37 PM,0.859680176,0.858764648,,
297.62,9/13/2018,2:04:37 PM,0.854492188,0.838012695,,
297.63,9/13/2018,2:04:37 PM,0.840454102,0.817565918,,
297.64,9/13/2018,2:04:37 PM,0.820922852,0.797424316,,
297.65,9/13/2018,2:04:37 PM,0.800476074,0.777587891,,
297.66,9/13/2018,2:04:37 PM,0.78125,0.761108398,,
297.67,9/13/2018,2:04:37 PM,0.768127441,0.754699707,,
297.68,9/13/2018,2:04:37 PM,0.762939453,0.763244629,,
297.69,9/13/2018,2:04:37 PM,0.764770508,0.785522461,,
297.7,9/13/2018,2:04:37 PM,0.77331543,0.816040039,,
297.71,9/13/2018,2:04:37 PM,0.78704834,0.845031738,,
297.72,9/13/2018,2:04:37 PM,0.804443359,0.863647461,,
297.73,9/13/2018,2:04:37 PM,0.822143555,0.868835449,,
297.74,9/13/2018,2:04:37 PM,0.835571289,0.860900879,,
297.75,9/13/2018,2:04:37 PM,0.843200684,0.845336914,,
297.76,9/13/2018,2:04:37 PM,0.848388672,0.827941895,,
297.77,9/13/2018,2:04:37 PM,0.854492188,0.811767578,,
297.78,9/13/2018,2:04:37 PM,0.858764648,0.796203613,,
297.79,9/13/2018,2:04:37 PM,0.851745605,0.77911377,,
297.8,9/13/2018,2:04:37 PM,0.828552246,0.760192871,,
297.81,9/13/2018,2:04:37 PM,0.793457031,0.741271973,,
297.82,9/13/2018,2:04:37 PM,0.75378418,0.725402832,,
297.83,9/13/2018,2:04:37 PM,0.718078613,0.714111328,,
297.84,9/13/2018,2:04:37 PM,0.691833496,0.708312988,,
297.85,9/13/2018,2:04:37 PM,0.676574707,0.70526123,,
297.86,9/13/2018,2:04:37 PM,0.669555664,0.699157715,,
297.87,9/13/2018,2:04:37 PM,0.667114258,0.685424805,,
297.88,9/13/2018,2:04:37 PM,0.666503906,0.668640137,,
297.89,9/13/2018,2:04:37 PM,0.666503906,0.654296875,,
297.9,9/13/2018,2:04:37 PM,0.666503906,0.646362305,,
297.91,9/13/2018,2:04:37 PM,0.666809082,0.643615723,,
297.92,9/13/2018,2:04:37 PM,0.666809082,0.642700195,,
297.93,9/13/2018,2:04:37 PM,0.667114258,0.643005371,,
297.94,9/13/2018,2:04:37 PM,0.666503906,0.643310547,,
297.95,9/13/2018,2:04:37 PM,0.663757324,0.643615723,,
297.96,9/13/2018,2:04:37 PM,0.656433105,0.643310547,,
297.97,9/13/2018,2:04:37 PM,0.644836426,0.643310547,,
297.98,9/13/2018,2:04:37 PM,0.63293457,0.643005371,,
297.99,9/13/2018,2:04:37 PM,0.624389648,0.643005371,,
298,9/13/2018,2:04:38 PM,0.620117188,0.643310547,,
298.01,9/13/2018,2:04:38 PM,0.618591309,0.643615723,,
298.02,9/13/2018,2:04:38 PM,0.618591309,0.643615723,,
298.03,9/13/2018,2:04:38 PM,0.61920166,0.643615723,,
298.04,9/13/2018,2:04:38 PM,0.61920166,0.642089844,,
298.05,9/13/2018,2:04:38 PM,0.61920166,0.636291504,,
298.06,9/13/2018,2:04:38 PM,0.61920166,0.625610352,,
298.07,9/13/2018,2:04:38 PM,0.618591309,0.61126709,,
298.08,9/13/2018,2:04:38 PM,0.618591309,0.596923828,,
298.09,9/13/2018,2:04:38 PM,0.618286133,0.5859375,,
298.1,9/13/2018,2:04:38 PM,0.618286133,0.580444336,,
298.11,9/13/2018,2:04:38 PM,0.618286133,0.578918457,,
298.12,9/13/2018,2:04:38 PM,0.618591309,0.579528809,,
298.13,9/13/2018,2:04:38 PM,0.620422363,0.582885742,,
298.14,9/13/2018,2:04:38 PM,0.624389648,0.593566895,,
298.15,9/13/2018,2:04:38 PM,0.635375977,0.616760254,,
298.16,9/13/2018,2:04:38 PM,0.657653809,0.657043457,,
298.17,9/13/2018,2:04:38 PM,0.697021484,0.716552734,,
298.18,9/13/2018,2:04:38 PM,0.754089355,0.792541504,,
298.19,9/13/2018,2:04:38 PM,0.826721191,0.876464844,,
298.2,9/13/2018,2:04:38 PM,0.910339355,0.95703125,,
298.21,9/13/2018,2:04:38 PM,1.000061035,1.023864746,,
298.22,9/13/2018,2:04:38 PM,1.089477539,1.071166992,,
298.23,9/13/2018,2:04:38 PM,1.16607666,1.095275879,,
298.24,9/13/2018,2:04:38 PM,1.215820313,1.092224121,,
298.25,9/13/2018,2:04:38 PM,1.232299805,1.064147949,,
298.26,9/13/2018,2:04:38 PM,1.219177246,1.022338867,,
298.27,9/13/2018,2:04:38 PM,1.184082031,0.981140137,,
298.28,9/13/2018,2:04:38 PM,1.136169434,0.953369141,,
298.29,9/13/2018,2:04:38 PM,1.083068848,0.945739746,,
298.3,9/13/2018,2:04:38 PM,1.031188965,0.952453613,,
298.31,9/13/2018,2:04:38 PM,0.983886719,0.963745117,,
298.32,9/13/2018,2:04:38 PM,0.941162109,0.97076416,,
298.33,9/13/2018,2:04:38 PM,0.902404785,0.968017578,,
298.34,9/13/2018,2:04:38 PM,0.870361328,0.955505371,,
298.35,9/13/2018,2:04:38 PM,0.852966309,0.936889648,,
298.36,9/13/2018,2:04:38 PM,0.858764648,0.916442871,,
298.37,9/13/2018,2:04:38 PM,0.882873535,0.897827148,,
298.38,9/13/2018,2:04:38 PM,0.91003418,0.882873535,,
298.39,9/13/2018,2:04:38 PM,0.925292969,0.872497559,,
298.4,9/13/2018,2:04:38 PM,0.920410156,0.862426758,,
298.41,9/13/2018,2:04:38 PM,0.89630127,0.84777832,,
298.42,9/13/2018,2:04:38 PM,0.861206055,0.825195313,,
298.43,9/13/2018,2:04:38 PM,0.82611084,0.796203613,,
298.44,9/13/2018,2:04:38 PM,0.797119141,0.76965332,,
298.45,9/13/2018,2:04:38 PM,0.77545166,0.757751465,,
298.46,9/13/2018,2:04:38 PM,0.762023926,0.765380859,,
298.47,9/13/2018,2:04:38 PM,0.75958252,0.785217285,,
298.48,9/13/2018,2:04:38 PM,0.767822266,0.807800293,,
298.49,9/13/2018,2:04:38 PM,0.780944824,0.824890137,,
298.5,9/13/2018,2:04:38 PM,0.790710449,0.833129883,,
298.51,9/13/2018,2:04:38 PM,0.794677734,0.835876465,,
298.52,9/13/2018,2:04:38 PM,0.797119141,0.835571289,,
298.53,9/13/2018,2:04:38 PM,0.80291748,0.833740234,,
298.54,9/13/2018,2:04:38 PM,0.813598633,0.829162598,,
298.55,9/13/2018,2:04:38 PM,0.828857422,0.81817627,,
298.56,9/13/2018,2:04:38 PM,0.842285156,0.802307129,,
298.57,9/13/2018,2:04:38 PM,0.846557617,0.787353516,,
298.58,9/13/2018,2:04:38 PM,0.838623047,0.776977539,,
298.59,9/13/2018,2:04:38 PM,0.822753906,0.769958496,,
298.6,9/13/2018,2:04:38 PM,0.803222656,0.763244629,,
298.61,9/13/2018,2:04:38 PM,0.781860352,0.752563477,,
298.62,9/13/2018,2:04:38 PM,0.761108398,0.736999512,,
298.63,9/13/2018,2:04:38 PM,0.740966797,0.718078613,,
298.64,9/13/2018,2:04:38 PM,0.720825195,0.698242188,,
298.65,9/13/2018,2:04:38 PM,0.700683594,0.680236816,,
298.66,9/13/2018,2:04:38 PM,0.680541992,0.667114258,,
298.67,9/13/2018,2:04:38 PM,0.661315918,0.660400391,,
298.68,9/13/2018,2:04:38 PM,0.645446777,0.658569336,,
298.69,9/13/2018,2:04:38 PM,0.63659668,0.658874512,,
298.7,9/13/2018,2:04:38 PM,0.633239746,0.658874512,,
298.71,9/13/2018,2:04:38 PM,0.633239746,0.658569336,,
298.72,9/13/2018,2:04:38 PM,0.633544922,0.65826416,,
298.73,9/13/2018,2:04:38 PM,0.633544922,0.658569336,,
298.74,9/13/2018,2:04:38 PM,0.633544922,0.658569336,,
298.75,9/13/2018,2:04:38 PM,0.634155273,0.656433105,,
298.76,9/13/2018,2:04:38 PM,0.634460449,0.649719238,,
298.77,9/13/2018,2:04:38 PM,0.634460449,0.639038086,,
298.78,9/13/2018,2:04:38 PM,0.634460449,0.62713623,,
298.79,9/13/2018,2:04:38 PM,0.634460449,0.617980957,,
298.8,9/13/2018,2:04:38 PM,0.632629395,0.613098145,,
298.81,9/13/2018,2:04:38 PM,0.628356934,0.61126709,,
298.82,9/13/2018,2:04:38 PM,0.620117188,0.612182617,,
298.83,9/13/2018,2:04:38 PM,0.609436035,0.615539551,,
298.84,9/13/2018,2:04:38 PM,0.598754883,0.621337891,,
298.85,9/13/2018,2:04:38 PM,0.593261719,0.629272461,,
298.86,9/13/2018,2:04:38 PM,0.595092773,0.63659668,,
298.87,9/13/2018,2:04:38 PM,0.604248047,0.642089844,,
298.88,9/13/2018,2:04:38 PM,0.615844727,0.644226074,,
298.89,9/13/2018,2:04:38 PM,0.626525879,0.643615723,,
298.9,9/13/2018,2:04:38 PM,0.632629395,0.640563965,,
298.91,9/13/2018,2:04:38 PM,0.632629395,0.633850098,,
298.92,9/13/2018,2:04:38 PM,0.625915527,0.621337891,,
298.93,9/13/2018,2:04:38 PM,0.611572266,0.605163574,,
298.94,9/13/2018,2:04:38 PM,0.594177246,0.590209961,,
298.95,9/13/2018,2:04:38 PM,0.577697754,0.581359863,,
298.96,9/13/2018,2:04:38 PM,0.565490723,0.578308105,,
298.97,9/13/2018,2:04:38 PM,0.559082031,0.578613281,,
298.98,9/13/2018,2:04:38 PM,0.557556152,0.582580566,,
298.99,9/13/2018,2:04:38 PM,0.563659668,0.594787598,,
299,9/13/2018,2:04:39 PM,0.579833984,0.619506836,,
299.01,9/13/2018,2:04:39 PM,0.613098145,0.660095215,,
299.02,9/13/2018,2:04:39 PM,0.671386719,0.71685791,,
299.03,9/13/2018,2:04:39 PM,0.755310059,0.787963867,,
299.04,9/13/2018,2:04:39 PM,0.85723877,0.871276855,,
299.05,9/13/2018,2:04:39 PM,0.964355469,0.95916748,,
299.06,9/13/2018,2:04:39 PM,1.058959961,1.038818359,,
299.07,9/13/2018,2:04:39 PM,1.127624512,1.096496582,,
299.08,9/13/2018,2:04:39 PM,1.166992188,1.12121582,,
299.09,9/13/2018,2:04:39 PM,1.179199219,1.110229492,,
299.1,9/13/2018,2:04:39 PM,1.169433594,1.071166992,,
299.11,9/13/2018,2:04:39 PM,1.14440918,1.022949219,,
299.12,9/13/2018,2:04:39 PM,1.109313965,0.979309082,,
299.13,9/13/2018,2:04:39 PM,1.069641113,0.946655273,,
299.14,9/13/2018,2:04:39 PM,1.02935791,0.921630859,,
299.15,9/13/2018,2:04:39 PM,0.988464355,0.898132324,,
299.16,9/13/2018,2:04:39 PM,0.947265625,0.873718262,,
299.17,9/13/2018,2:04:39 PM,0.90637207,0.854187012,,
299.18,9/13/2018,2:04:39 PM,0.867614746,0.845947266,,
299.19,9/13/2018,2:04:39 PM,0.834960938,0.849914551,,
299.2,9/13/2018,2:04:39 PM,0.814208984,0.859985352,,
299.21,9/13/2018,2:04:39 PM,0.809936523,0.86730957,,
299.22,9/13/2018,2:04:39 PM,0.820007324,0.866088867,,
299.23,9/13/2018,2:04:39 PM,0.837402344,0.855712891,,
299.24,9/13/2018,2:04:39 PM,0.854187012,0.838317871,,
299.25,9/13/2018,2:04:39 PM,0.862731934,0.81817627,,
299.26,9/13/2018,2:04:39 PM,0.857543945,0.797729492,,
299.27,9/13/2018,2:04:39 PM,0.838623047,0.777282715,,
299.28,9/13/2018,2:04:39 PM,0.808410645,0.757141113,,
299.29,9/13/2018,2:04:39 PM,0.77545166,0.739440918,,
299.3,9/13/2018,2:04:39 PM,0.75012207,0.727844238,,
299.31,9/13/2018,2:04:39 PM,0.738525391,0.726013184,,
299.32,9/13/2018,2:04:39 PM,0.740966797,0.738220215,,
299.33,9/13/2018,2:04:39 PM,0.753479004,0.765686035,,
299.34,9/13/2018,2:04:39 PM,0.771484375,0.80291748,,
299.35,9/13/2018,2:04:39 PM,0.788879395,0.838623047,,
299.36,9/13/2018,2:04:39 PM,0.802001953,0.861816406,,
299.37,9/13/2018,2:04:39 PM,0.809020996,0.86730957,,
299.38,9/13/2018,2:04:39 PM,0.811462402,0.855102539,,
299.39,9/13/2018,2:04:39 PM,0.811462402,0.829467773,,
299.4,9/13/2018,2:04:39 PM,0.809936523,0.795898438,,
299.41,9/13/2018,2:04:39 PM,0.805358887,0.762023926,,
299.42,9/13/2018,2:04:39 PM,0.794677734,0.735473633,,
299.43,9/13/2018,2:04:39 PM,0.777893066,0.721740723,,
299.44,9/13/2018,2:04:39 PM,0.757751465,0.721435547,,
299.45,9/13/2018,2:04:39 PM,0.737304688,0.731811523,,
299.46,9/13/2018,2:04:39 PM,0.717163086,0.743713379,,
299.47,9/13/2018,2:04:39 PM,0.697631836,0.74798584,,
299.48,9/13/2018,2:04:39 PM,0.679931641,0.741271973,,
299.49,9/13/2018,2:04:39 PM,0.665893555,0.726623535,,
299.5,9/13/2018,2:04:39 PM,0.65612793,0.708007813,,
299.51,9/13/2018,2:04:39 PM,0.649719238,0.687866211,,
299.52,9/13/2018,2:04:39 PM,0.643310547,0.667724609,,
299.53,9/13/2018,2:04:39 PM,0.636291504,0.65032959,,
299.54,9/13/2018,2:04:39 PM,0.628356934,0.637207031,,
299.55,9/13/2018,2:04:39 PM,0.62286377,0.629882813,,
299.56,9/13/2018,2:04:39 PM,0.620117188,0.626525879,,
299.57,9/13/2018,2:04:39 PM,0.61920166,0.625915527,,
299.58,9/13/2018,2:04:39 PM,0.618591309,0.625915527,,
299.59,9/13/2018,2:04:39 PM,0.618286133,0.626220703,,
299.6,9/13/2018,2:04:39 PM,0.617980957,0.626525879,,
299.61,9/13/2018,2:04:39 PM,0.618286133,0.62713623,,
299.62,9/13/2018,2:04:39 PM,0.618591309,0.627746582,,
299.63,9/13/2018,2:04:39 PM,0.61920166,0.628051758,,
299.64,9/13/2018,2:04:39 PM,0.619506836,0.630187988,,
299.65,9/13/2018,2:04:39 PM,0.619506836,0.63659668,,
299.66,9/13/2018,2:04:39 PM,0.61920166,0.649414063,,
299.67,9/13/2018,2:04:39 PM,0.618591309,0.664672852,,
299.68,9/13/2018,2:04:39 PM,0.618591309,0.674743652,,
299.69,9/13/2018,2:04:39 PM,0.618591309,0.675964355,,
299.7,9/13/2018,2:04:39 PM,0.618591309,0.669555664,,
299.71,9/13/2018,2:04:39 PM,0.618591309,0.65826416,,
299.72,9/13/2018,2:04:39 PM,0.617980957,0.645446777,,
299.73,9/13/2018,2:04:39 PM,0.617370605,0.632019043,,
299.74,9/13/2018,2:04:39 PM,0.614624023,0.61706543,,
299.75,9/13/2018,2:04:39 PM,0.608520508,0.599975586,,
299.76,9/13/2018,2:04:39 PM,0.601501465,0.582885742,,
299.77,9/13/2018,2:04:39 PM,0.599975586,0.570373535,,
299.78,9/13/2018,2:04:39 PM,0.607299805,0.567626953,,
299.79,9/13/2018,2:04:39 PM,0.619812012,0.58013916,,
299.8,9/13/2018,2:04:39 PM,0.637512207,0.61340332,,
299.81,9/13/2018,2:04:39 PM,0.666809082,0.666809082,,
299.82,9/13/2018,2:04:39 PM,0.715332031,0.733947754,,
299.83,9/13/2018,2:04:39 PM,0.781555176,0.805358887,,
299.84,9/13/2018,2:04:39 PM,0.858154297,0.874023438,,
299.85,9/13/2018,2:04:39 PM,0.938415527,0.935668945,,
299.86,9/13/2018,2:04:39 PM,1.014099121,0.983886719,,
299.87,9/13/2018,2:04:39 PM,1.078491211,1.010131836,,
299.88,9/13/2018,2:04:39 PM,1.123046875,1.011047363,,
299.89,9/13/2018,2:04:39 PM,1.14074707,0.992431641,,
299.9,9/13/2018,2:04:39 PM,1.130981445,0.96862793,,
299.91,9/13/2018,2:04:39 PM,1.099853516,0.95489502,,
299.92,9/13/2018,2:04:39 PM,1.056213379,0.954284668,,
299.93,9/13/2018,2:04:39 PM,1.010742188,0.95703125,,
299.94,9/13/2018,2:04:39 PM,0.971069336,0.952453613,,
299.95,9/13/2018,2:04:39 PM,0.934753418,0.937194824,,
299.96,9/13/2018,2:04:39 PM,0.894775391,0.911560059,,
299.97,9/13/2018,2:04:39 PM,0.849914551,0.877685547,,
299.98,9/13/2018,2:04:39 PM,0.809326172,0.844421387,,
299.99,9/13/2018,2:04:39 PM,0.781555176,0.816650391,,
300,9/13/2018,2:04:40 PM,0.767211914,0.794067383,,
300.01,9/13/2018,2:04:40 PM,0.76171875,0.773620605,,
300.02,9/13/2018,2:04:40 PM,0.760192871,0.754089355,,
300.03,9/13/2018,2:04:40 PM,0.758666992,0.734558105,,
300.04,9/13/2018,2:04:40 PM,0.75378418,0.715637207,,
300.05,9/13/2018,2:04:40 PM,0.746765137,0.700073242,,
300.06,9/13/2018,2:04:40 PM,0.739440918,0.69152832,,
300.07,9/13/2018,2:04:40 PM,0.73425293,0.693359375,,
300.08,9/13/2018,2:04:40 PM,0.731506348,0.704650879,,
300.09,9/13/2018,2:04:40 PM,0.73059082,0.722045898,,
300.1,9/13/2018,2:04:40 PM,0.729980469,0.7421875,,
300.11,9/13/2018,2:04:40 PM,0.731201172,0.762939453,,
300.12,9/13/2018,2:04:40 PM,0.737304688,0.779418945,,
300.13,9/13/2018,2:04:40 PM,0.750732422,0.787963867,,
300.14,9/13/2018,2:04:40 PM,0.769348145,0.787353516,,
300.15,9/13/2018,2:04:40 PM,0.790100098,0.778808594,,
300.16,9/13/2018,2:04:40 PM,0.807800293,0.766601563,,
300.17,9/13/2018,2:04:40 PM,0.818481445,0.75378418,,
300.18,9/13/2018,2:04:40 PM,0.818481445,0.740966797,,
300.19,9/13/2018,2:04:40 PM,0.809020996,0.728149414,,
300.2,9/13/2018,2:04:40 PM,0.793762207,0.717773438,,
300.21,9/13/2018,2:04:40 PM,0.774536133,0.71105957,,
300.22,9/13/2018,2:04:40 PM,0.75378418,0.707702637,,
300.23,9/13/2018,2:04:40 PM,0.733032227,0.706787109,,
300.24,9/13/2018,2:04:40 PM,0.713500977,0.707092285,,
300.25,9/13/2018,2:04:40 PM,0.693969727,0.707397461,,
300.26,9/13/2018,2:04:40 PM,0.674133301,0.70526123,,
300.27,9/13/2018,2:04:40 PM,0.653991699,0.698242188,,
300.28,9/13/2018,2:04:40 PM,0.636291504,0.686035156,,
300.29,9/13/2018,2:04:40 PM,0.624084473,0.668945313,,
300.3,9/13/2018,2:04:40 PM,0.618591309,0.649108887,,
300.31,9/13/2018,2:04:40 PM,0.617675781,0.629577637,,
300.32,9/13/2018,2:04:40 PM,0.617980957,0.613098145,,
300.33,9/13/2018,2:04:40 PM,0.617370605,0.601806641,,
300.34,9/13/2018,2:04:40 PM,0.614624023,0.596313477,,
300.35,9/13/2018,2:04:40 PM,0.609130859,0.596313477,,
300.36,9/13/2018,2:04:40 PM,0.601501465,0.601196289,,
300.37,9/13/2018,2:04:40 PM,0.594177246,0.61126709,,
300.38,9/13/2018,2:04:40 PM,0.589599609,0.623474121,,
300.39,9/13/2018,2:04:40 PM,0.586853027,0.633239746,,
300.4,9/13/2018,2:04:40 PM,0.586242676,0.635986328,,
300.41,9/13/2018,2:04:40 PM,0.586242676,0.628662109,,
300.42,9/13/2018,2:04:40 PM,0.586547852,0.613708496,,
300.43,9/13/2018,2:04:40 PM,0.586547852,0.598449707,,
300.44,9/13/2018,2:04:40 PM,0.586547852,0.587463379,,
300.45,9/13/2018,2:04:40 PM,0.586547852,0.581970215,,
300.46,9/13/2018,2:04:40 PM,0.586547852,0.579833984,,
300.47,9/13/2018,2:04:40 PM,0.586547852,0.579223633,,
300.48,9/13/2018,2:04:40 PM,0.586242676,0.578918457,,
300.49,9/13/2018,2:04:40 PM,0.585021973,0.578613281,,
300.5,9/13/2018,2:04:40 PM,0.58013916,0.578613281,,
300.51,9/13/2018,2:04:40 PM,0.571289063,0.579223633,,
300.52,9/13/2018,2:04:40 PM,0.565490723,0.583496094,,
300.53,9/13/2018,2:04:40 PM,0.56854248,0.596008301,,
300.54,9/13/2018,2:04:40 PM,0.585632324,0.622253418,,
300.55,9/13/2018,2:04:40 PM,0.621032715,0.668334961,,
300.56,9/13/2018,2:04:40 PM,0.676269531,0.732727051,,
300.57,9/13/2018,2:04:40 PM,0.750732422,0.809020996,,
300.58,9/13/2018,2:04:40 PM,0.839233398,0.888061523,,
300.59,9/13/2018,2:04:40 PM,0.92956543,0.963439941,,
300.6,9/13/2018,2:04:40 PM,1.008300781,1.028137207,,
300.61,9/13/2018,2:04:40 PM,1.067504883,1.076965332,,
300.62,9/13/2018,2:04:40 PM,1.102905273,1.103820801,,
300.63,9/13/2018,2:04:40 PM,1.114501953,1.103515625,,
300.64,9/13/2018,2:04:40 PM,1.108093262,1.079406738,,
300.65,9/13/2018,2:04:40 PM,1.088867188,1.03729248,,
300.66,9/13/2018,2:04:40 PM,1.06048584,0.988464355,,
300.67,9/13/2018,2:04:40 PM,1.024780273,0.941162109,,
300.68,9/13/2018,2:04:40 PM,0.984802246,0.902709961,,
300.69,9/13/2018,2:04:40 PM,0.943603516,0.87677002,,
300.7,9/13/2018,2:04:40 PM,0.903930664,0.866394043,,
300.71,9/13/2018,2:04:40 PM,0.869445801,0.86730957,,
300.72,9/13/2018,2:04:40 PM,0.841674805,0.872802734,,
300.73,9/13/2018,2:04:40 PM,0.819091797,0.877685547,,
300.74,9/13/2018,2:04:40 PM,0.798950195,0.877990723,,
300.75,9/13/2018,2:04:40 PM,0.78125,0.87310791,,
300.76,9/13/2018,2:04:40 PM,0.768432617,0.863342285,,
300.77,9/13/2018,2:04:40 PM,0.76385498,0.851135254,,
300.78,9/13/2018,2:04:40 PM,0.766601563,0.837402344,,
300.79,9/13/2018,2:04:40 PM,0.77545166,0.820617676,,
300.8,9/13/2018,2:04:40 PM,0.784606934,0.798339844,,
300.81,9/13/2018,2:04:40 PM,0.788879395,0.770263672,,
300.82,9/13/2018,2:04:40 PM,0.784606934,0.742797852,,
300.83,9/13/2018,2:04:40 PM,0.773010254,0.726928711,,
300.84,9/13/2018,2:04:40 PM,0.75592041,0.729980469,,
300.85,9/13/2018,2:04:40 PM,0.738525391,0.74798584,,
300.86,9/13/2018,2:04:40 PM,0.726013184,0.770263672,,
300.87,9/13/2018,2:04:40 PM,0.720214844,0.787353516,,
300.88,9/13/2018,2:04:40 PM,0.72265625,0.793151855,,
300.89,9/13/2018,2:04:40 PM,0.733032227,0.785827637,,
300.9,9/13/2018,2:04:40 PM,0.748901367,0.770568848,,
300.91,9/13/2018,2:04:40 PM,0.76751709,0.751342773,,
300.92,9/13/2018,2:04:40 PM,0.786743164,0.730895996,,
300.93,9/13/2018,2:04:40 PM,0.803222656,0.71105957,,
300.94,9/13/2018,2:04:40 PM,0.812988281,0.695495605,,
300.95,9/13/2018,2:04:40 PM,0.811462402,0.689086914,,
300.96,9/13/2018,2:04:40 PM,0.798950195,0.691833496,,
300.97,9/13/2018,2:04:40 PM,0.780029297,0.697937012,,
300.98,9/13/2018,2:04:40 PM,0.759887695,0.699768066,,
300.99,9/13/2018,2:04:40 PM,0.739440918,0.693054199,,
301,9/13/2018,2:04:41 PM,0.719299316,0.679016113,,
301.01,9/13/2018,2:04:41 PM,0.699157715,0.660705566,,
301.02,9/13/2018,2:04:41 PM,0.678710938,0.64239502,,
301.03,9/13/2018,2:04:41 PM,0.658569336,0.62713623,,
301.04,9/13/2018,2:04:41 PM,0.639343262,0.616455078,,
301.05,9/13/2018,2:04:41 PM,0.62286377,0.611572266,,
301.06,9/13/2018,2:04:41 PM,0.61126709,0.610351563,,
301.07,9/13/2018,2:04:41 PM,0.605163574,0.610351563,,
301.08,9/13/2018,2:04:41 PM,0.603027344,0.610351563,,
301.09,9/13/2018,2:04:41 PM,0.602722168,0.610656738,,
301.1,9/13/2018,2:04:41 PM,0.603027344,0.610961914,,
301.11,9/13/2018,2:04:41 PM,0.603027344,0.61126709,,
301.12,9/13/2018,2:04:41 PM,0.603027344,0.61126709,,
301.13,9/13/2018,2:04:41 PM,0.603027344,0.61126709,,
301.14,9/13/2018,2:04:41 PM,0.602416992,0.61126709,,
301.15,9/13/2018,2:04:41 PM,0.602416992,0.611877441,,
301.16,9/13/2018,2:04:41 PM,0.602416992,0.613708496,,
301.17,9/13/2018,2:04:41 PM,0.602722168,0.618591309,,
301.18,9/13/2018,2:04:41 PM,0.603027344,0.627746582,,
301.19,9/13/2018,2:04:41 PM,0.60333252,0.639343262,,
301.2,9/13/2018,2:04:41 PM,0.603942871,0.650024414,,
301.21,9/13/2018,2:04:41 PM,0.604248047,0.654602051,,
301.22,9/13/2018,2:04:41 PM,0.603942871,0.650634766,,
301.23,9/13/2018,2:04:41 PM,0.60333252,0.639648438,,
301.24,9/13/2018,2:04:41 PM,0.603027344,0.623779297,,
301.25,9/13/2018,2:04:41 PM,0.603027344,0.606384277,,
301.26,9/13/2018,2:04:41 PM,0.60333252,0.593566895,,
301.27,9/13/2018,2:04:41 PM,0.604248047,0.589599609,,
301.28,9/13/2018,2:04:41 PM,0.606994629,0.601806641,,
301.29,9/13/2018,2:04:41 PM,0.615234375,0.632019043,,
301.3,9/13/2018,2:04:41 PM,0.63659668,0.677490234,,
301.31,9/13/2018,2:04:41 PM,0.678100586,0.733337402,,
301.32,9/13/2018,2:04:41 PM,0.742492676,0.79498291,,
301.33,9/13/2018,2:04:41 PM,0.825500488,0.859375,,
301.34,9/13/2018,2:04:41 PM,0.918884277,0.924682617,,
301.35,9/13/2018,2:04:41 PM,1.008605957,0.987243652,,
301.36,9/13/2018,2:04:41 PM,1.083374023,1.04095459,,
301.37,9/13/2018,2:04:41 PM,1.134643555,1.078796387,,
301.38,9/13/2018,2:04:41 PM,1.158447266,1.091918945,,
301.39,9/13/2018,2:04:41 PM,1.156921387,1.081848145,,
301.4,9/13/2018,2:04:41 PM,1.135559082,1.056213379,,
301.41,9/13/2018,2:04:41 PM,1.10168457,1.022644043,,
301.42,9/13/2018,2:04:41 PM,1.06628418,0.98449707,,
301.43,9/13/2018,2:04:41 PM,1.036376953,0.949401855,,
301.44,9/13/2018,2:04:41 PM,1.014404297,0.931091309,,
301.45,9/13/2018,2:04:41 PM,0.998840332,0.934143066,,
301.46,9/13/2018,2:04:41 PM,0.980529785,0.942687988,,
301.47,9/13/2018,2:04:41 PM,0.948791504,0.940551758,,
301.48,9/13/2018,2:04:41 PM,0.903320313,0.928344727,,
301.49,9/13/2018,2:04:41 PM,0.85723877,0.911865234,,
301.5,9/13/2018,2:04:41 PM,0.823974609,0.893249512,,
301.51,9/13/2018,2:04:41 PM,0.808410645,0.874023438,,
301.52,9/13/2018,2:04:41 PM,0.808410645,0.853881836,,
301.53,9/13/2018,2:04:41 PM,0.815734863,0.83404541,,
301.54,9/13/2018,2:04:41 PM,0.8203125,0.816040039,,
301.55,9/13/2018,2:04:41 PM,0.817565918,0.80078125,,
301.56,9/13/2018,2:04:41 PM,0.80657959,0.787963867,,
301.57,9/13/2018,2:04:41 PM,0.789794922,0.776062012,,
301.58,9/13/2018,2:04:41 PM,0.771179199,0.764465332,,
301.59,9/13/2018,2:04:41 PM,0.754089355,0.75592041,,
301.6,9/13/2018,2:04:41 PM,0.741577148,0.753173828,,
301.61,9/13/2018,2:04:41 PM,0.733947754,0.754699707,,
301.62,9/13/2018,2:04:41 PM,0.731811523,0.75592041,,
301.63,9/13/2018,2:04:41 PM,0.734558105,0.755004883,,
301.64,9/13/2018,2:04:41 PM,0.742797852,0.75378418,,
301.65,9/13/2018,2:04:41 PM,0.755615234,0.756530762,,
301.66,9/13/2018,2:04:41 PM,0.770568848,0.765686035,,
301.67,9/13/2018,2:04:41 PM,0.78338623,0.776977539,,
301.68,9/13/2018,2:04:41 PM,0.791625977,0.784606934,,
301.69,9/13/2018,2:04:41 PM,0.793457031,0.786743164,,
301.7,9/13/2018,2:04:41 PM,0.788574219,0.78338623,,
301.71,9/13/2018,2:04:41 PM,0.776062012,0.772094727,,
301.72,9/13/2018,2:04:41 PM,0.758056641,0.752868652,,
301.73,9/13/2018,2:04:41 PM,0.737609863,0.727539063,,
301.74,9/13/2018,2:04:41 PM,0.717163086,0.700683594,,
301.75,9/13/2018,2:04:41 PM,0.69732666,0.675964355,,
301.76,9/13/2018,2:04:41 PM,0.677490234,0.655212402,,
301.77,9/13/2018,2:04:41 PM,0.659790039,0.639343262,,
301.78,9/13/2018,2:04:41 PM,0.64666748,0.630493164,,
301.79,9/13/2018,2:04:41 PM,0.639038086,0.627441406,,
301.8,9/13/2018,2:04:41 PM,0.635681152,0.62713623,,
301.81,9/13/2018,2:04:41 PM,0.632629395,0.62713623,,
301.82,9/13/2018,2:04:41 PM,0.626525879,0.626831055,,
301.83,9/13/2018,2:04:41 PM,0.614013672,0.626831055,,
301.84,9/13/2018,2:04:41 PM,0.599975586,0.626831055,,
301.85,9/13/2018,2:04:41 PM,0.590820313,0.626831055,,
301.86,9/13/2018,2:04:41 PM,0.586853027,0.626220703,,
301.87,9/13/2018,2:04:41 PM,0.586242676,0.624389648,,
301.88,9/13/2018,2:04:41 PM,0.586242676,0.61920166,,
301.89,9/13/2018,2:04:41 PM,0.586242676,0.610351563,,
301.9,9/13/2018,2:04:41 PM,0.5859375,0.598449707,,
301.91,9/13/2018,2:04:41 PM,0.5859375,0.587463379,,
301.92,9/13/2018,2:04:41 PM,0.5859375,0.581054688,,
301.93,9/13/2018,2:04:41 PM,0.5859375,0.578308105,,
301.94,9/13/2018,2:04:41 PM,0.586547852,0.57800293,,
301.95,9/13/2018,2:04:41 PM,0.586853027,0.578613281,,
301.96,9/13/2018,2:04:41 PM,0.587158203,0.578613281,,
301.97,9/13/2018,2:04:41 PM,0.587463379,0.578613281,,
301.98,9/13/2018,2:04:41 PM,0.587158203,0.578613281,,
301.99,9/13/2018,2:04:41 PM,0.586853027,0.578918457,,
302,9/13/2018,2:04:42 PM,0.586853027,0.578918457,,
302.01,9/13/2018,2:04:42 PM,0.586853027,0.578918457,,
302.02,9/13/2018,2:04:42 PM,0.587158203,0.579833984,,
302.03,9/13/2018,2:04:42 PM,0.588989258,0.584716797,,
302.04,9/13/2018,2:04:42 PM,0.59387207,0.59753418,,
302.05,9/13/2018,2:04:42 PM,0.608215332,0.624694824,,
302.06,9/13/2018,2:04:42 PM,0.640563965,0.670471191,,
302.07,9/13/2018,2:04:42 PM,0.694885254,0.733032227,,
302.08,9/13/2018,2:04:42 PM,0.769348145,0.800476074,,
302.09,9/13/2018,2:04:42 PM,0.858459473,0.862426758,,
302.1,9/13/2018,2:04:42 PM,0.950012207,0.915527344,,
302.11,9/13/2018,2:04:42 PM,1.031799316,0.960083008,,
302.12,9/13/2018,2:04:42 PM,1.095275879,0.99609375,,
302.13,9/13/2018,2:04:42 PM,1.134643555,1.019592285,,
302.14,9/13/2018,2:04:42 PM,1.145019531,1.025695801,,
302.15,9/13/2018,2:04:42 PM,1.128845215,1.01348877,,
302.16,9/13/2018,2:04:42 PM,1.091918945,0.986633301,,
302.17,9/13/2018,2:04:42 PM,1.046447754,0.954589844,,
302.18,9/13/2018,2:04:42 PM,1.005249023,0.924072266,,
302.19,9/13/2018,2:04:42 PM,0.973205566,0.899658203,,
302.2,9/13/2018,2:04:42 PM,0.948791504,0.885620117,,
302.21,9/13/2018,2:04:42 PM,0.926818848,0.881958008,,
302.22,9/13/2018,2:04:42 PM,0.90057373,0.882263184,,
302.23,9/13/2018,2:04:42 PM,0.868225098,0.882568359,,
302.24,9/13/2018,2:04:42 PM,0.835876465,0.880126953,,
302.25,9/13/2018,2:04:42 PM,0.812072754,0.874023438,,
302.26,9/13/2018,2:04:42 PM,0.80078125,0.863037109,,
302.27,9/13/2018,2:04:42 PM,0.797424316,0.848999023,,
302.28,9/13/2018,2:04:42 PM,0.796203613,0.834350586,,
302.29,9/13/2018,2:04:42 PM,0.790405273,0.821838379,,
302.3,9/13/2018,2:04:42 PM,0.776977539,0.809020996,,
302.31,9/13/2018,2:04:42 PM,0.758056641,0.794677734,,
302.32,9/13/2018,2:04:42 PM,0.737609863,0.777893066,,
302.33,9/13/2018,2:04:42 PM,0.718688965,0.760192871,,
302.34,9/13/2018,2:04:42 PM,0.704956055,0.745849609,,
302.35,9/13/2018,2:04:42 PM,0.699462891,0.739135742,,
302.36,9/13/2018,2:04:42 PM,0.703125,0.742797852,,
302.37,9/13/2018,2:04:42 PM,0.715332031,0.755615234,,
302.38,9/13/2018,2:04:42 PM,0.731506348,0.771484375,,
302.39,9/13/2018,2:04:42 PM,0.745544434,0.783081055,,
302.4,9/13/2018,2:04:42 PM,0.756835938,0.787658691,,
302.41,9/13/2018,2:04:42 PM,0.769042969,0.788269043,,
302.42,9/13/2018,2:04:42 PM,0.783691406,0.787658691,,
302.43,9/13/2018,2:04:42 PM,0.796203613,0.786132813,,
302.44,9/13/2018,2:04:42 PM,0.798339844,0.782775879,,
302.45,9/13/2018,2:04:42 PM,0.78918457,0.775146484,,
302.46,9/13/2018,2:04:42 PM,0.772094727,0.762329102,,
302.47,9/13/2018,2:04:42 PM,0.752868652,0.745544434,,
302.48,9/13/2018,2:04:42 PM,0.738220215,0.729370117,,
302.49,9/13/2018,2:04:42 PM,0.73059082,0.71685791,,
302.5,9/13/2018,2:04:42 PM,0.726623535,0.707092285,,
302.51,9/13/2018,2:04:42 PM,0.72052002,0.694274902,,
302.52,9/13/2018,2:04:42 PM,0.70892334,0.673522949,,
302.53,9/13/2018,2:04:42 PM,0.692138672,0.643005371,,
302.54,9/13/2018,2:04:42 PM,0.672607422,0.608520508,,
302.55,9/13/2018,2:04:42 PM,0.65246582,0.580444336,,
302.56,9/13/2018,2:04:42 PM,0.632324219,0.56640625,,
302.57,9/13/2018,2:04:42 PM,0.614013672,0.564575195,,
302.58,9/13/2018,2:04:42 PM,0.597229004,0.571289063,,
302.59,9/13/2018,2:04:42 PM,0.586242676,0.58380127,,
302.6,9/13/2018,2:04:42 PM,0.585327148,0.600280762,,
302.61,9/13/2018,2:04:42 PM,0.595092773,0.617675781,,
302.62,9/13/2018,2:04:42 PM,0.608215332,0.63079834,,
302.63,9/13/2018,2:04:42 PM,0.61706543,0.635070801,,
302.64,9/13/2018,2:04:42 PM,0.620422363,0.629882813,,
302.65,9/13/2018,2:04:42 PM,0.620117188,0.616760254,,
302.66,9/13/2018,2:04:42 PM,0.618286133,0.59967041,,
302.67,9/13/2018,2:04:42 PM,0.614624023,0.581970215,,
302.68,9/13/2018,2:04:42 PM,0.607299805,0.567016602,,
302.69,9/13/2018,2:04:42 PM,0.600585938,0.558776855,,
302.7,9/13/2018,2:04:42 PM,0.600891113,0.56060791,,
302.71,9/13/2018,2:04:42 PM,0.607910156,0.571594238,,
302.72,9/13/2018,2:04:42 PM,0.614929199,0.588378906,,
302.73,9/13/2018,2:04:42 PM,0.618286133,0.605163574,,
302.74,9/13/2018,2:04:42 PM,0.618286133,0.615234375,,
302.75,9/13/2018,2:04:42 PM,0.618286133,0.614013672,,
302.76,9/13/2018,2:04:42 PM,0.618286133,0.604248047,,
302.77,9/13/2018,2:04:42 PM,0.618591309,0.59387207,,
302.78,9/13/2018,2:04:42 PM,0.621337891,0.590515137,,
302.79,9/13/2018,2:04:42 PM,0.629272461,0.603027344,,
302.8,9/13/2018,2:04:42 PM,0.648803711,0.635681152,,
302.81,9/13/2018,2:04:42 PM,0.68572998,0.688171387,,
302.82,9/13/2018,2:04:42 PM,0.741577148,0.755310059,,
302.83,9/13/2018,2:04:42 PM,0.810852051,0.826416016,,
302.84,9/13/2018,2:04:42 PM,0.883483887,0.887451172,,
302.85,9/13/2018,2:04:42 PM,0.95123291,0.931091309,,
302.86,9/13/2018,2:04:42 PM,1.008605957,0.956115723,,
302.87,9/13/2018,2:04:42 PM,1.052246094,0.964355469,,
302.88,9/13/2018,2:04:42 PM,1.077880859,0.955810547,,
302.89,9/13/2018,2:04:42 PM,1.083068848,0.934143066,,
302.9,9/13/2018,2:04:42 PM,1.072387695,0.90423584,,
302.91,9/13/2018,2:04:42 PM,1.051330566,0.874938965,,
302.92,9/13/2018,2:04:42 PM,1.024475098,0.852050781,,
302.93,9/13/2018,2:04:42 PM,0.992736816,0.83770752,,
302.94,9/13/2018,2:04:42 PM,0.956115723,0.827636719,,
302.95,9/13/2018,2:04:42 PM,0.915527344,0.817260742,,
302.96,9/13/2018,2:04:42 PM,0.874023438,0.80291748,,
302.97,9/13/2018,2:04:42 PM,0.835266113,0.787963867,,
302.98,9/13/2018,2:04:42 PM,0.803833008,0.77911377,,
302.99,9/13/2018,2:04:42 PM,0.783081055,0.779724121,,
303,9/13/2018,2:04:43 PM,0.775756836,0.785217285,,
303.01,9/13/2018,2:04:43 PM,0.778503418,0.788879395,,
303.02,9/13/2018,2:04:43 PM,0.781860352,0.784912109,,
303.03,9/13/2018,2:04:43 PM,0.776062012,0.772094727,,
303.04,9/13/2018,2:04:43 PM,0.760498047,0.754089355,,
303.05,9/13/2018,2:04:43 PM,0.740661621,0.735778809,,
303.06,9/13/2018,2:04:43 PM,0.721740723,0.720825195,,
303.07,9/13/2018,2:04:43 PM,0.707397461,0.71105957,,
303.08,9/13/2018,2:04:43 PM,0.70098877,0.707092285,,
303.09,9/13/2018,2:04:43 PM,0.703430176,0.70892334,,
303.1,9/13/2018,2:04:43 PM,0.71472168,0.71685791,,
303.11,9/13/2018,2:04:43 PM,0.732727051,0.729370117,,
303.12,9/13/2018,2:04:43 PM,0.753173828,0.743713379,,
303.13,9/13/2018,2:04:43 PM,0.772399902,0.756530762,,
303.14,9/13/2018,2:04:43 PM,0.786437988,0.762329102,,
303.15,9/13/2018,2:04:43 PM,0.793151855,0.758056641,,
303.16,9/13/2018,2:04:43 PM,0.792541504,0.746459961,,
303.17,9/13/2018,2:04:43 PM,0.785827637,0.731201172,,
303.18,9/13/2018,2:04:43 PM,0.773925781,0.71685791,,
303.19,9/13/2018,2:04:43 PM,0.759277344,0.704650879,,
303.2,9/13/2018,2:04:43 PM,0.745239258,0.693969727,,
303.21,9/13/2018,2:04:43 PM,0.735473633,0.687561035,,
303.22,9/13/2018,2:04:43 PM,0.73059082,0.688476563,,
303.23,9/13/2018,2:04:43 PM,0.726318359,0.693054199,,
303.24,9/13/2018,2:04:43 PM,0.717163086,0.691833496,,
303.25,9/13/2018,2:04:43 PM,0.703430176,0.67779541,,
303.26,9/13/2018,2:04:43 PM,0.689697266,0.653381348,,
303.27,9/13/2018,2:04:43 PM,0.678100586,0.623779297,,
303.28,9/13/2018,2:04:43 PM,0.665893555,0.59967041,,
303.29,9/13/2018,2:04:43 PM,0.650024414,0.588684082,,
303.3,9/13/2018,2:04:43 PM,0.632324219,0.590209961,,
303.31,9/13/2018,2:04:43 PM,0.617675781,0.597839355,,
303.32,9/13/2018,2:04:43 PM,0.608825684,0.603942871,,
303.33,9/13/2018,2:04:43 PM,0.604248047,0.604858398,,
303.34,9/13/2018,2:04:43 PM,0.602722168,0.597839355,,
303.35,9/13/2018,2:04:43 PM,0.603027344,0.584716797,,
303.36,9/13/2018,2:04:43 PM,0.603027344,0.570678711,,
303.37,9/13/2018,2:04:43 PM,0.602722168,0.561523438,,
303.38,9/13/2018,2:04:43 PM,0.602722168,0.563049316,,
303.39,9/13/2018,2:04:43 PM,0.60333252,0.57434082,,
303.4,9/13/2018,2:04:43 PM,0.60333252,0.589904785,,
303.41,9/13/2018,2:04:43 PM,0.60333252,0.602416992,,
303.42,9/13/2018,2:04:43 PM,0.603027344,0.609436035,,
303.43,9/13/2018,2:04:43 PM,0.602722168,0.611572266,,
303.44,9/13/2018,2:04:43 PM,0.602722168,0.609130859,,
303.45,9/13/2018,2:04:43 PM,0.602722168,0.600585938,,
303.46,9/13/2018,2:04:43 PM,0.602722168,0.586242676,,
303.47,9/13/2018,2:04:43 PM,0.603027344,0.570373535,,
303.48,9/13/2018,2:04:43 PM,0.60333252,0.559082031,,
303.49,9/13/2018,2:04:43 PM,0.604553223,0.55847168,,
303.5,9/13/2018,2:04:43 PM,0.608215332,0.574951172,,
303.51,9/13/2018,2:04:43 PM,0.620117188,0.612182617,,
303.52,9/13/2018,2:04:43 PM,0.649414063,0.669250488,,
303.53,9/13/2018,2:04:43 PM,0.701904297,0.741271973,,
303.54,9/13/2018,2:04:43 PM,0.776977539,0.819702148,,
303.55,9/13/2018,2:04:43 PM,0.868835449,0.8984375,,
303.56,9/13/2018,2:04:43 PM,0.965270996,0.970458984,,
303.57,9/13/2018,2:04:43 PM,1.050109863,1.028137207,,
303.58,9/13/2018,2:04:43 PM,1.110534668,1.062316895,,
303.59,9/13/2018,2:04:43 PM,1.141662598,1.069946289,,
303.6,9/13/2018,2:04:43 PM,1.14440918,1.053466797,,
303.61,9/13/2018,2:04:43 PM,1.124267578,1.020812988,,
303.62,9/13/2018,2:04:43 PM,1.086120605,0.982055664,,
303.63,9/13/2018,2:04:43 PM,1.037902832,0.945739746,,
303.64,9/13/2018,2:04:43 PM,0.988464355,0.918884277,,
303.65,9/13/2018,2:04:43 PM,0.946655273,0.903015137,,
303.66,9/13/2018,2:04:43 PM,0.917663574,0.892944336,,
303.67,9/13/2018,2:04:43 PM,0.901184082,0.885009766,,
303.68,9/13/2018,2:04:43 PM,0.888977051,0.877990723,,
303.69,9/13/2018,2:04:43 PM,0.874328613,0.870361328,,
303.7,9/13/2018,2:04:43 PM,0.856323242,0.860595703,,
303.71,9/13/2018,2:04:43 PM,0.837097168,0.849609375,,
303.72,9/13/2018,2:04:43 PM,0.818786621,0.838928223,,
303.73,9/13/2018,2:04:43 PM,0.804138184,0.832214355,,
303.74,9/13/2018,2:04:43 PM,0.795898438,0.833129883,,
303.75,9/13/2018,2:04:43 PM,0.79284668,0.837097168,,
303.76,9/13/2018,2:04:43 PM,0.790100098,0.834350586,,
303.77,9/13/2018,2:04:43 PM,0.783081055,0.819702148,,
303.78,9/13/2018,2:04:43 PM,0.771179199,0.795898438,,
303.79,9/13/2018,2:04:43 PM,0.755615234,0.770263672,,
303.8,9/13/2018,2:04:43 PM,0.741271973,0.750732422,,
303.81,9/13/2018,2:04:43 PM,0.733642578,0.740661621,,
303.82,9/13/2018,2:04:43 PM,0.735168457,0.740356445,,
303.83,9/13/2018,2:04:43 PM,0.745239258,0.746765137,,
303.84,9/13/2018,2:04:43 PM,0.761413574,0.757141113,,
303.85,9/13/2018,2:04:43 PM,0.77911377,0.767822266,,
303.86,9/13/2018,2:04:43 PM,0.794372559,0.772399902,,
303.87,9/13/2018,2:04:43 PM,0.802001953,0.767822266,,
303.88,9/13/2018,2:04:43 PM,0.799560547,0.755004883,,
303.89,9/13/2018,2:04:43 PM,0.791015625,0.739440918,,
303.9,9/13/2018,2:04:43 PM,0.782470703,0.728149414,,
303.91,9/13/2018,2:04:43 PM,0.777587891,0.721435547,,
303.92,9/13/2018,2:04:43 PM,0.773010254,0.714111328,,
303.93,9/13/2018,2:04:43 PM,0.764160156,0.701293945,,
303.94,9/13/2018,2:04:43 PM,0.75012207,0.682678223,,
303.95,9/13/2018,2:04:43 PM,0.732116699,0.662841797,,
303.96,9/13/2018,2:04:43 PM,0.711975098,0.645751953,,
303.97,9/13/2018,2:04:43 PM,0.690917969,0.636291504,,
303.98,9/13/2018,2:04:43 PM,0.671386719,0.636901855,,
303.99,9/13/2018,2:04:43 PM,0.655212402,0.646057129,,
304,9/13/2018,2:04:44 PM,0.643920898,0.658874512,,
304.01,9/13/2018,2:04:44 PM,0.637817383,0.668640137,,
304.02,9/13/2018,2:04:44 PM,0.635375977,0.670776367,,
304.03,9/13/2018,2:04:44 PM,0.634155273,0.664367676,,
304.04,9/13/2018,2:04:44 PM,0.633544922,0.651245117,,
304.05,9/13/2018,2:04:44 PM,0.633544922,0.634155273,,
304.06,9/13/2018,2:04:44 PM,0.634155273,0.61706543,,
304.07,9/13/2018,2:04:44 PM,0.633544922,0.604553223,,
304.08,9/13/2018,2:04:44 PM,0.631408691,0.597839355,,
304.09,9/13/2018,2:04:44 PM,0.625610352,0.595092773,,
304.1,9/13/2018,2:04:44 PM,0.616760254,0.594787598,,
304.11,9/13/2018,2:04:44 PM,0.608520508,0.594787598,,
304.12,9/13/2018,2:04:44 PM,0.603942871,0.594482422,,
304.13,9/13/2018,2:04:44 PM,0.602722168,0.594482422,,
304.14,9/13/2018,2:04:44 PM,0.603027344,0.594177246,,
304.15,9/13/2018,2:04:44 PM,0.60333252,0.594482422,,
304.16,9/13/2018,2:04:44 PM,0.603942871,0.594787598,,
304.17,9/13/2018,2:04:44 PM,0.603942871,0.594787598,,
304.18,9/13/2018,2:04:44 PM,0.603942871,0.595092773,,
304.19,9/13/2018,2:04:44 PM,0.60333252,0.595092773,,
304.2,9/13/2018,2:04:44 PM,0.60333252,0.595092773,,
304.21,9/13/2018,2:04:44 PM,0.604248047,0.596313477,,
304.22,9/13/2018,2:04:44 PM,0.609436035,0.603027344,,
304.23,9/13/2018,2:04:44 PM,0.625,0.621643066,,
304.24,9/13/2018,2:04:44 PM,0.654296875,0.65612793,,
304.25,9/13/2018,2:04:44 PM,0.699157715,0.706481934,,
304.26,9/13/2018,2:04:44 PM,0.758666992,0.770874023,,
304.27,9/13/2018,2:04:44 PM,0.831604004,0.844421387,,
304.28,9/13/2018,2:04:44 PM,0.91583252,0.921325684,,
304.29,9/13/2018,2:04:44 PM,1.004638672,0.995788574,,
304.3,9/13/2018,2:04:44 PM,1.084289551,1.058654785,,
304.31,9/13/2018,2:04:44 PM,1.141967773,1.098937988,,
304.32,9/13/2018,2:04:44 PM,1.171264648,1.107177734,,
304.33,9/13/2018,2:04:44 PM,1.172485352,1.082458496,,
304.34,9/13/2018,2:04:44 PM,1.152038574,1.036376953,,
304.35,9/13/2018,2:04:44 PM,1.118469238,0.98815918,,
304.36,9/13/2018,2:04:44 PM,1.079406738,0.952758789,,
304.37,9/13/2018,2:04:44 PM,1.038818359,0.935058594,,
304.38,9/13/2018,2:04:44 PM,0.998840332,0.930175781,,
304.39,9/13/2018,2:04:44 PM,0.960388184,0.930480957,,
304.4,9/13/2018,2:04:44 PM,0.925292969,0.930786133,,
304.41,9/13/2018,2:04:44 PM,0.896606445,0.926513672,,
304.42,9/13/2018,2:04:44 PM,0.879516602,0.913391113,,
304.43,9/13/2018,2:04:44 PM,0.873718262,0.892944336,,
304.44,9/13/2018,2:04:44 PM,0.875244141,0.873413086,,
304.45,9/13/2018,2:04:44 PM,0.880432129,0.859985352,,
304.46,9/13/2018,2:04:44 PM,0.88684082,0.848693848,,
304.47,9/13/2018,2:04:44 PM,0.891418457,0.834655762,,
304.48,9/13/2018,2:04:44 PM,0.889282227,0.818786621,,
304.49,9/13/2018,2:04:44 PM,0.87890625,0.805358887,,
304.5,9/13/2018,2:04:44 PM,0.86151123,0.793762207,,
304.51,9/13/2018,2:04:44 PM,0.841064453,0.78125,,
304.52,9/13/2018,2:04:44 PM,0.821533203,0.765686035,,
304.53,9/13/2018,2:04:44 PM,0.805664063,0.752258301,,
304.54,9/13/2018,2:04:44 PM,0.796203613,0.747070313,,
304.55,9/13/2018,2:04:44 PM,0.793762207,0.751953125,,
304.56,9/13/2018,2:04:44 PM,0.793762207,0.765075684,,
304.57,9/13/2018,2:04:44 PM,0.794067383,0.782165527,,
304.58,9/13/2018,2:04:44 PM,0.794067383,0.79864502,,
304.59,9/13/2018,2:04:44 PM,0.793762207,0.809020996,,
304.6,9/13/2018,2:04:44 PM,0.793762207,0.809020996,,
304.61,9/13/2018,2:04:44 PM,0.793762207,0.794372559,,
304.62,9/13/2018,2:04:44 PM,0.794067383,0.766601563,,
304.63,9/13/2018,2:04:44 PM,0.793762207,0.73425293,,
304.64,9/13/2018,2:04:44 PM,0.793762207,0.706787109,,
304.65,9/13/2018,2:04:44 PM,0.792236328,0.692749023,,
304.66,9/13/2018,2:04:44 PM,0.788269043,0.696411133,,
304.67,9/13/2018,2:04:44 PM,0.77911377,0.714416504,,
304.68,9/13/2018,2:04:44 PM,0.765075684,0.736694336,,
304.69,9/13/2018,2:04:44 PM,0.747375488,0.753479004,,
304.7,9/13/2018,2:04:44 PM,0.727233887,0.757446289,,
304.71,9/13/2018,2:04:44 PM,0.707702637,0.747375488,,
304.72,9/13/2018,2:04:44 PM,0.69152832,0.728149414,,
304.73,9/13/2018,2:04:44 PM,0.679931641,0.706787109,,
304.74,9/13/2018,2:04:44 PM,0.66986084,0.685424805,,
304.75,9/13/2018,2:04:44 PM,0.65826416,0.664367676,,
304.76,9/13/2018,2:04:44 PM,0.64666748,0.644836426,,
304.77,9/13/2018,2:04:44 PM,0.638122559,0.629272461,,
304.78,9/13/2018,2:04:44 PM,0.634460449,0.618896484,,
304.79,9/13/2018,2:04:44 PM,0.633544922,0.61340332,,
304.8,9/13/2018,2:04:44 PM,0.634155273,0.61126709,,
304.81,9/13/2018,2:04:44 PM,0.634155273,0.610961914,,
304.82,9/13/2018,2:04:44 PM,0.634460449,0.61126709,,
304.83,9/13/2018,2:04:44 PM,0.634155273,0.61126709,,
304.84,9/13/2018,2:04:44 PM,0.632324219,0.611572266,,
304.85,9/13/2018,2:04:44 PM,0.628051758,0.61126709,,
304.86,9/13/2018,2:04:44 PM,0.621032715,0.61126709,,
304.87,9/13/2018,2:04:44 PM,0.613708496,0.610961914,,
304.88,9/13/2018,2:04:44 PM,0.61126709,0.610656738,,
304.89,9/13/2018,2:04:44 PM,0.61706543,0.610656738,,
304.9,9/13/2018,2:04:44 PM,0.629272461,0.609741211,,
304.91,9/13/2018,2:04:44 PM,0.63873291,0.605163574,,
304.92,9/13/2018,2:04:44 PM,0.637817383,0.593566895,,
304.93,9/13/2018,2:04:44 PM,0.628051758,0.574645996,,
304.94,9/13/2018,2:04:44 PM,0.616760254,0.555725098,,
304.95,9/13/2018,2:04:44 PM,0.610961914,0.547485352,,
304.96,9/13/2018,2:04:44 PM,0.614624023,0.559692383,,
304.97,9/13/2018,2:04:44 PM,0.632019043,0.594787598,,
304.98,9/13/2018,2:04:44 PM,0.666503906,0.645141602,,
304.99,9/13/2018,2:04:44 PM,0.718383789,0.703430176,,
305,9/13/2018,2:04:45 PM,0.78338623,0.765380859,,
305.01,9/13/2018,2:04:45 PM,0.856323242,0.832519531,,
305.02,9/13/2018,2:04:45 PM,0.933227539,0.904846191,,
305.03,9/13/2018,2:04:45 PM,1.008911133,0.974121094,,
305.04,9/13/2018,2:04:45 PM,1.075744629,1.026000977,,
305.05,9/13/2018,2:04:45 PM,1.126403809,1.049804688,,
305.06,9/13/2018,2:04:45 PM,1.156616211,1.04309082,,
305.07,9/13/2018,2:04:45 PM,1.164245605,1.017150879,,
305.08,9/13/2018,2:04:45 PM,1.148681641,0.987548828,,
305.09,9/13/2018,2:04:45 PM,1.116027832,0.963134766,,
305.1,9/13/2018,2:04:45 PM,1.075744629,0.946044922,,
305.11,9/13/2018,2:04:45 PM,1.034240723,0.932312012,,
305.12,9/13/2018,2:04:45 PM,0.993041992,0.918273926,,
305.13,9/13/2018,2:04:45 PM,0.953063965,0.904846191,,
305.14,9/13/2018,2:04:45 PM,0.914306641,0.894775391,,
305.15,9/13/2018,2:04:45 PM,0.879821777,0.893249512,,
305.16,9/13/2018,2:04:45 PM,0.852661133,0.897827148,,
305.17,9/13/2018,2:04:45 PM,0.835266113,0.899353027,,
305.18,9/13/2018,2:04:45 PM,0.827941895,0.89263916,,
305.19,9/13/2018,2:04:45 PM,0.829162598,0.880432129,,
305.2,9/13/2018,2:04:45 PM,0.836181641,0.864868164,,
305.21,9/13/2018,2:04:45 PM,0.843811035,0.84564209,,
305.22,9/13/2018,2:04:45 PM,0.844116211,0.820922852,,
305.23,9/13/2018,2:04:45 PM,0.832214355,0.791015625,,
305.24,9/13/2018,2:04:45 PM,0.809631348,0.760498047,,
305.25,9/13/2018,2:04:45 PM,0.784301758,0.735473633,,
305.26,9/13/2018,2:04:45 PM,0.765380859,0.72265625,,
305.27,9/13/2018,2:04:45 PM,0.760192871,0.72479248,,
305.28,9/13/2018,2:04:45 PM,0.767822266,0.739746094,,
305.29,9/13/2018,2:04:45 PM,0.782775879,0.760498047,,
305.3,9/13/2018,2:04:45 PM,0.797119141,0.780639648,,
305.31,9/13/2018,2:04:45 PM,0.806884766,0.795593262,,
305.32,9/13/2018,2:04:45 PM,0.810852051,0.802612305,,
305.33,9/13/2018,2:04:45 PM,0.811157227,0.800476074,,
305.34,9/13/2018,2:04:45 PM,0.810546875,0.790100098,,
305.35,9/13/2018,2:04:45 PM,0.809631348,0.772399902,,
305.36,9/13/2018,2:04:45 PM,0.807495117,0.752258301,,
305.37,9/13/2018,2:04:45 PM,0.802307129,0.731811523,,
305.38,9/13/2018,2:04:45 PM,0.791931152,0.714416504,,
305.39,9/13/2018,2:04:45 PM,0.776367188,0.701904297,,
305.4,9/13/2018,2:04:45 PM,0.757446289,0.694580078,,
305.41,9/13/2018,2:04:45 PM,0.736999512,0.691833496,,
305.42,9/13/2018,2:04:45 PM,0.71685791,0.691223145,,
305.43,9/13/2018,2:04:45 PM,0.696411133,0.69152832,,
305.44,9/13/2018,2:04:45 PM,0.676574707,0.691833496,,
305.45,9/13/2018,2:04:45 PM,0.659484863,0.691833496,,
305.46,9/13/2018,2:04:45 PM,0.64666748,0.691833496,,
305.47,9/13/2018,2:04:45 PM,0.639038086,0.690612793,,
305.48,9/13/2018,2:04:45 PM,0.635375977,0.688171387,,
305.49,9/13/2018,2:04:45 PM,0.634460449,0.682067871,,
305.5,9/13/2018,2:04:45 PM,0.634460449,0.672607422,,
305.51,9/13/2018,2:04:45 PM,0.634460449,0.661010742,,
305.52,9/13/2018,2:04:45 PM,0.634460449,0.65032959,,
305.53,9/13/2018,2:04:45 PM,0.634460449,0.64453125,,
305.54,9/13/2018,2:04:45 PM,0.634460449,0.642089844,,
305.55,9/13/2018,2:04:45 PM,0.634765625,0.640258789,,
305.56,9/13/2018,2:04:45 PM,0.634765625,0.635375977,,
305.57,9/13/2018,2:04:45 PM,0.634765625,0.628356934,,
305.58,9/13/2018,2:04:45 PM,0.634765625,0.620117188,,
305.59,9/13/2018,2:04:45 PM,0.634765625,0.61340332,,
305.6,9/13/2018,2:04:45 PM,0.634765625,0.607910156,,
305.61,9/13/2018,2:04:45 PM,0.634460449,0.601501465,,
305.62,9/13/2018,2:04:45 PM,0.634460449,0.594177246,,
305.63,9/13/2018,2:04:45 PM,0.634460449,0.586547852,,
305.64,9/13/2018,2:04:45 PM,0.634460449,0.581359863,,
305.65,9/13/2018,2:04:45 PM,0.634460449,0.578918457,,
305.66,9/13/2018,2:04:45 PM,0.634460449,0.578613281,,
305.67,9/13/2018,2:04:45 PM,0.634765625,0.579223633,,
305.68,9/13/2018,2:04:45 PM,0.63659668,0.584106445,,
305.69,9/13/2018,2:04:45 PM,0.643920898,0.599365234,,
305.7,9/13/2018,2:04:45 PM,0.66192627,0.631103516,,
305.71,9/13/2018,2:04:45 PM,0.695800781,0.682067871,,
305.72,9/13/2018,2:04:45 PM,0.749206543,0.749511719,,
305.73,9/13/2018,2:04:45 PM,0.819396973,0.821838379,,
305.74,9/13/2018,2:04:45 PM,0.897521973,0.885314941,,
305.75,9/13/2018,2:04:45 PM,0.976867676,0.932006836,,
305.76,9/13/2018,2:04:45 PM,1.049804688,0.958251953,,
305.77,9/13/2018,2:04:45 PM,1.108703613,0.96282959,,
305.78,9/13/2018,2:04:45 PM,1.143188477,0.952453613,,
305.79,9/13/2018,2:04:45 PM,1.145935059,0.9375,,
305.8,9/13/2018,2:04:45 PM,1.121826172,0.924987793,,
305.81,9/13/2018,2:04:45 PM,1.083679199,0.917663574,,
305.82,9/13/2018,2:04:45 PM,1.042175293,0.914916992,,
305.83,9/13/2018,2:04:45 PM,1.001281738,0.914306641,,
305.84,9/13/2018,2:04:45 PM,0.961914063,0.914611816,,
305.85,9/13/2018,2:04:45 PM,0.92590332,0.914001465,,
305.86,9/13/2018,2:04:45 PM,0.895996094,0.910339355,,
305.87,9/13/2018,2:04:45 PM,0.872497559,0.903625488,,
305.88,9/13/2018,2:04:45 PM,0.853881836,0.89263916,,
305.89,9/13/2018,2:04:45 PM,0.838928223,0.880126953,,
305.9,9/13/2018,2:04:45 PM,0.826416016,0.867004395,,
305.91,9/13/2018,2:04:45 PM,0.814208984,0.849914551,,
305.92,9/13/2018,2:04:45 PM,0.800476074,0.826416016,,
305.93,9/13/2018,2:04:45 PM,0.785522461,0.794067383,,
305.94,9/13/2018,2:04:45 PM,0.773010254,0.757751465,,
305.95,9/13/2018,2:04:45 PM,0.765380859,0.725097656,,
305.96,9/13/2018,2:04:45 PM,0.762634277,0.700378418,,
305.97,9/13/2018,2:04:45 PM,0.762329102,0.683898926,,
305.98,9/13/2018,2:04:45 PM,0.762023926,0.676574707,,
305.99,9/13/2018,2:04:45 PM,0.76171875,0.682373047,,
306,9/13/2018,2:04:46 PM,0.762023926,0.703430176,,
306.01,9/13/2018,2:04:46 PM,0.765686035,0.733947754,,
306.02,9/13/2018,2:04:46 PM,0.778198242,0.762329102,,
306.03,9/13/2018,2:04:46 PM,0.80078125,0.780334473,,
306.04,9/13/2018,2:04:46 PM,0.826416016,0.791015625,,
306.05,9/13/2018,2:04:46 PM,0.844726563,0.799255371,,
306.06,9/13/2018,2:04:46 PM,0.851135254,0.806274414,,
306.07,9/13/2018,2:04:46 PM,0.845031738,0.806274414,,
306.08,9/13/2018,2:04:46 PM,0.831298828,0.794372559,,
306.09,9/13/2018,2:04:46 PM,0.815734863,0.773010254,,
306.1,9/13/2018,2:04:46 PM,0.803527832,0.75012207,,
306.11,9/13/2018,2:04:46 PM,0.794372559,0.732727051,,
306.12,9/13/2018,2:04:46 PM,0.785217285,0.723571777,,
306.13,9/13/2018,2:04:46 PM,0.771789551,0.718383789,,
306.14,9/13/2018,2:04:46 PM,0.754394531,0.710144043,,
306.15,9/13/2018,2:04:46 PM,0.735168457,0.69519043,,
306.16,9/13/2018,2:04:46 PM,0.715332031,0.675964355,,
306.17,9/13/2018,2:04:46 PM,0.694885254,0.655822754,,
306.18,9/13/2018,2:04:46 PM,0.675354004,0.637817383,,
306.19,9/13/2018,2:04:46 PM,0.657958984,0.624694824,,
306.2,9/13/2018,2:04:46 PM,0.64453125,0.616455078,,
306.21,9/13/2018,2:04:46 PM,0.63659668,0.612792969,,
306.22,9/13/2018,2:04:46 PM,0.633544922,0.61126709,,
306.23,9/13/2018,2:04:46 PM,0.633544922,0.61126709,,
306.24,9/13/2018,2:04:46 PM,0.634155273,0.611572266,,
306.25,9/13/2018,2:04:46 PM,0.634155273,0.611572266,,
306.26,9/13/2018,2:04:46 PM,0.634155273,0.61126709,,
306.27,9/13/2018,2:04:46 PM,0.634155273,0.610961914,,
306.28,9/13/2018,2:04:46 PM,0.634155273,0.610656738,,
306.29,9/13/2018,2:04:46 PM,0.633239746,0.610351563,,
306.3,9/13/2018,2:04:46 PM,0.63079834,0.609130859,,
306.31,9/13/2018,2:04:46 PM,0.624084473,0.60546875,,
306.32,9/13/2018,2:04:46 PM,0.614624023,0.598144531,,
306.33,9/13/2018,2:04:46 PM,0.606994629,0.587463379,,
306.34,9/13/2018,2:04:46 PM,0.603027344,0.575561523,,
306.35,9/13/2018,2:04:46 PM,0.602722168,0.566711426,,
306.36,9/13/2018,2:04:46 PM,0.603942871,0.563659668,,
306.37,9/13/2018,2:04:46 PM,0.603942871,0.566101074,,
306.38,9/13/2018,2:04:46 PM,0.603027344,0.574645996,,
306.39,9/13/2018,2:04:46 PM,0.603942871,0.588378906,,
306.4,9/13/2018,2:04:46 PM,0.606689453,0.605773926,,
306.41,9/13/2018,2:04:46 PM,0.615234375,0.628356934,,
306.42,9/13/2018,2:04:46 PM,0.635681152,0.659484863,,
306.43,9/13/2018,2:04:46 PM,0.672912598,0.702819824,,
306.44,9/13/2018,2:04:46 PM,0.729370117,0.756225586,,
306.45,9/13/2018,2:04:46 PM,0.805969238,0.815429688,,
306.46,9/13/2018,2:04:46 PM,0.896911621,0.877685547,,
306.47,9/13/2018,2:04:46 PM,0.988769531,0.942993164,,
306.48,9/13/2018,2:04:46 PM,1.06628418,1.00769043,,
306.49,9/13/2018,2:04:46 PM,1.118469238,1.059570313,,
306.5,9/13/2018,2:04:46 PM,1.141967773,1.086120605,,
306.51,9/13/2018,2:04:46 PM,1.144714355,1.080322266,,
306.52,9/13/2018,2:04:46 PM,1.134643555,1.044006348,,
306.53,9/13/2018,2:04:46 PM,1.113586426,0.991516113,,
306.54,9/13/2018,2:04:46 PM,1.083679199,0.946044922,,
306.55,9/13/2018,2:04:46 PM,1.047058105,0.921936035,,
306.56,9/13/2018,2:04:46 PM,1.007995605,0.914611816,,
306.57,9/13/2018,2:04:46 PM,0.971679688,0.913391113,,
306.58,9/13/2018,2:04:46 PM,0.939941406,0.911865234,,
306.59,9/13/2018,2:04:46 PM,0.913085938,0.906066895,,
306.6,9/13/2018,2:04:46 PM,0.891113281,0.895996094,,
306.61,9/13/2018,2:04:46 PM,0.872497559,0.884399414,,
306.62,9/13/2018,2:04:46 PM,0.859069824,0.875244141,,
306.63,9/13/2018,2:04:46 PM,0.854797363,0.87097168,,
306.64,9/13/2018,2:04:46 PM,0.861816406,0.872192383,,
306.65,9/13/2018,2:04:46 PM,0.873718262,0.87677002,,
306.66,9/13/2018,2:04:46 PM,0.881958008,0.877380371,,
306.67,9/13/2018,2:04:46 PM,0.879516602,0.86517334,,
306.68,9/13/2018,2:04:46 PM,0.864868164,0.835876465,,
306.69,9/13/2018,2:04:46 PM,0.839538574,0.793762207,,
306.7,9/13/2018,2:04:46 PM,0.809020996,0.753173828,,
306.71,9/13/2018,2:04:46 PM,0.780944824,0.729370117,,
306.72,9/13/2018,2:04:46 PM,0.762939453,0.727233887,,
306.73,9/13/2018,2:04:46 PM,0.758666992,0.745849609,,
306.74,9/13/2018,2:04:46 PM,0.765075684,0.776977539,,
306.75,9/13/2018,2:04:46 PM,0.77545166,0.80657959,,
306.76,9/13/2018,2:04:46 PM,0.785217285,0.825805664,,
306.77,9/13/2018,2:04:46 PM,0.794677734,0.833740234,,
306.78,9/13/2018,2:04:46 PM,0.806274414,0.835266113,,
306.79,9/13/2018,2:04:46 PM,0.817260742,0.830383301,,
306.8,9/13/2018,2:04:46 PM,0.824279785,0.813903809,,
306.81,9/13/2018,2:04:46 PM,0.82611084,0.783081055,,
306.82,9/13/2018,2:04:46 PM,0.823059082,0.7421875,,
306.83,9/13/2018,2:04:46 PM,0.813903809,0.70098877,,
306.84,9/13/2018,2:04:46 PM,0.800476074,0.667724609,,
306.85,9/13/2018,2:04:46 PM,0.782470703,0.649108887,,
306.86,9/13/2018,2:04:46 PM,0.762939453,0.643005371,,
306.87,9/13/2018,2:04:46 PM,0.742492676,0.642700195,,
306.88,9/13/2018,2:04:46 PM,0.721435547,0.643920898,,
306.89,9/13/2018,2:04:46 PM,0.701293945,0.644226074,,
306.9,9/13/2018,2:04:46 PM,0.681762695,0.643920898,,
306.91,9/13/2018,2:04:46 PM,0.665283203,0.643615723,,
306.92,9/13/2018,2:04:46 PM,0.654602051,0.643615723,,
306.93,9/13/2018,2:04:46 PM,0.650939941,0.643615723,,
306.94,9/13/2018,2:04:46 PM,0.650939941,0.643615723,,
306.95,9/13/2018,2:04:46 PM,0.651245117,0.643920898,,
306.96,9/13/2018,2:04:46 PM,0.651245117,0.644226074,,
306.97,9/13/2018,2:04:46 PM,0.650939941,0.64453125,,
306.98,9/13/2018,2:04:46 PM,0.647888184,0.645751953,,
306.99,9/13/2018,2:04:46 PM,0.641784668,0.648498535,,
307,9/13/2018,2:04:47 PM,0.632019043,0.653381348,,
307.01,9/13/2018,2:04:47 PM,0.624084473,0.65826416,,
307.02,9/13/2018,2:04:47 PM,0.620422363,0.661010742,,
307.03,9/13/2018,2:04:47 PM,0.619506836,0.659790039,,
307.04,9/13/2018,2:04:47 PM,0.619506836,0.654907227,,
307.05,9/13/2018,2:04:47 PM,0.61920166,0.648803711,,
307.06,9/13/2018,2:04:47 PM,0.61920166,0.64453125,,
307.07,9/13/2018,2:04:47 PM,0.61920166,0.643005371,,
307.08,9/13/2018,2:04:47 PM,0.619812012,0.643005371,,
307.09,9/13/2018,2:04:47 PM,0.620117188,0.643615723,,
307.1,9/13/2018,2:04:47 PM,0.619812012,0.643615723,,
307.11,9/13/2018,2:04:47 PM,0.619506836,0.643005371,,
307.12,9/13/2018,2:04:47 PM,0.617980957,0.640563965,,
307.13,9/13/2018,2:04:47 PM,0.614013672,0.63293457,,
307.14,9/13/2018,2:04:47 PM,0.60546875,0.618286133,,
307.15,9/13/2018,2:04:47 PM,0.594787598,0.600280762,,
307.16,9/13/2018,2:04:47 PM,0.588378906,0.58380127,,
307.17,9/13/2018,2:04:47 PM,0.591430664,0.571899414,,
307.18,9/13/2018,2:04:47 PM,0.603942871,0.566711426,,
307.19,9/13/2018,2:04:47 PM,0.621948242,0.570678711,,
307.2,9/13/2018,2:04:47 PM,0.642700195,0.590209961,,
307.21,9/13/2018,2:04:47 PM,0.670471191,0.632019043,,
307.22,9/13/2018,2:04:47 PM,0.712890625,0.697021484,,
307.23,9/13/2018,2:04:47 PM,0.774841309,0.781860352,,
307.24,9/13/2018,2:04:47 PM,0.851135254,0.871887207,,
307.25,9/13/2018,2:04:47 PM,0.932006836,0.948791504,,
307.26,9/13/2018,2:04:47 PM,1.009521484,1.001586914,,
307.27,9/13/2018,2:04:47 PM,1.076660156,1.026916504,,
307.28,9/13/2018,2:04:47 PM,1.126708984,1.02935791,,
307.29,9/13/2018,2:04:47 PM,1.155090332,1.02142334,,
307.3,9/13/2018,2:04:47 PM,1.159057617,1.013183594,,
307.31,9/13/2018,2:04:47 PM,1.141967773,1.007080078,,
307.32,9/13/2018,2:04:47 PM,1.110534668,0.995788574,,
307.33,9/13/2018,2:04:47 PM,1.071472168,0.977172852,,
307.34,9/13/2018,2:04:47 PM,1.030578613,0.954589844,,
307.35,9/13/2018,2:04:47 PM,0.990905762,0.93536377,,
307.36,9/13/2018,2:04:47 PM,0.955810547,0.923156738,,
307.37,9/13/2018,2:04:47 PM,0.927124023,0.920410156,,
307.38,9/13/2018,2:04:47 PM,0.903625488,0.924682617,,
307.39,9/13/2018,2:04:47 PM,0.883178711,0.931091309,,
307.4,9/13/2018,2:04:47 PM,0.86517334,0.932922363,,
307.41,9/13/2018,2:04:47 PM,0.851135254,0.926818848,,
307.42,9/13/2018,2:04:47 PM,0.843811035,0.912475586,,
307.43,9/13/2018,2:04:47 PM,0.84197998,0.892944336,,
307.44,9/13/2018,2:04:47 PM,0.84197998,0.871582031,,
307.45,9/13/2018,2:04:47 PM,0.841674805,0.850830078,,
307.46,9/13/2018,2:04:47 PM,0.839233398,0.830688477,,
307.47,9/13/2018,2:04:47 PM,0.833435059,0.810852051,,
307.48,9/13/2018,2:04:47 PM,0.823059082,0.790405273,,
307.49,9/13/2018,2:04:47 PM,0.807495117,0.769958496,,
307.5,9/13/2018,2:04:47 PM,0.789489746,0.753173828,,
307.51,9/13/2018,2:04:47 PM,0.772094727,0.743103027,,
307.52,9/13/2018,2:04:47 PM,0.758666992,0.7421875,,
307.53,9/13/2018,2:04:47 PM,0.752563477,0.749816895,,
307.54,9/13/2018,2:04:47 PM,0.755004883,0.765075684,,
307.55,9/13/2018,2:04:47 PM,0.763549805,0.784606934,,
307.56,9/13/2018,2:04:47 PM,0.77545166,0.804443359,,
307.57,9/13/2018,2:04:47 PM,0.785522461,0.82244873,,
307.58,9/13/2018,2:04:47 PM,0.78918457,0.833740234,,
307.59,9/13/2018,2:04:47 PM,0.785217285,0.83404541,,
307.6,9/13/2018,2:04:47 PM,0.774841309,0.819091797,,
307.61,9/13/2018,2:04:47 PM,0.762329102,0.790100098,,
307.62,9/13/2018,2:04:47 PM,0.752563477,0.754089355,,
307.63,9/13/2018,2:04:47 PM,0.747375488,0.720214844,,
307.64,9/13/2018,2:04:47 PM,0.745239258,0.691833496,,
307.65,9/13/2018,2:04:47 PM,0.742797852,0.668334961,,
307.66,9/13/2018,2:04:47 PM,0.736694336,0.648498535,,
307.67,9/13/2018,2:04:47 PM,0.726318359,0.635070801,,
307.68,9/13/2018,2:04:47 PM,0.710754395,0.628662109,,
307.69,9/13/2018,2:04:47 PM,0.692138672,0.626831055,,
307.7,9/13/2018,2:04:47 PM,0.674743652,0.626831055,,
307.71,9/13/2018,2:04:47 PM,0.661315918,0.62713623,,
307.72,9/13/2018,2:04:47 PM,0.653991699,0.627441406,,
307.73,9/13/2018,2:04:47 PM,0.650939941,0.627441406,,
307.74,9/13/2018,2:04:47 PM,0.650939941,0.627441406,,
307.75,9/13/2018,2:04:47 PM,0.651550293,0.627746582,,
307.76,9/13/2018,2:04:47 PM,0.651550293,0.627746582,,
307.77,9/13/2018,2:04:47 PM,0.651245117,0.62713623,,
307.78,9/13/2018,2:04:47 PM,0.648498535,0.625915527,,
307.79,9/13/2018,2:04:47 PM,0.640869141,0.621643066,,
307.8,9/13/2018,2:04:47 PM,0.627441406,0.613098145,,
307.81,9/13/2018,2:04:47 PM,0.614013672,0.601196289,,
307.82,9/13/2018,2:04:47 PM,0.60546875,0.591125488,,
307.83,9/13/2018,2:04:47 PM,0.602416992,0.58807373,,
307.84,9/13/2018,2:04:47 PM,0.602722168,0.594787598,,
307.85,9/13/2018,2:04:47 PM,0.604248047,0.609436035,,
307.86,9/13/2018,2:04:47 PM,0.604553223,0.625,,
307.87,9/13/2018,2:04:47 PM,0.604553223,0.634765625,,
307.88,9/13/2018,2:04:47 PM,0.603942871,0.635070801,,
307.89,9/13/2018,2:04:47 PM,0.60333252,0.625305176,,
307.9,9/13/2018,2:04:47 PM,0.60333252,0.609436035,,
307.91,9/13/2018,2:04:47 PM,0.60333252,0.594787598,,
307.92,9/13/2018,2:04:47 PM,0.60333252,0.584716797,,
307.93,9/13/2018,2:04:47 PM,0.60333252,0.579833984,,
307.94,9/13/2018,2:04:47 PM,0.60333252,0.57800293,,
307.95,9/13/2018,2:04:47 PM,0.601196289,0.578308105,,
307.96,9/13/2018,2:04:47 PM,0.594482422,0.578918457,,
307.97,9/13/2018,2:04:47 PM,0.584716797,0.57800293,,
307.98,9/13/2018,2:04:47 PM,0.576171875,0.572814941,,
307.99,9/13/2018,2:04:47 PM,0.571899414,0.562744141,,
308,9/13/2018,2:04:48 PM,0.570983887,0.54901123,,
308.01,9/13/2018,2:04:48 PM,0.571899414,0.536193848,,
308.02,9/13/2018,2:04:48 PM,0.571899414,0.531616211,,
308.03,9/13/2018,2:04:48 PM,0.572509766,0.542907715,,
308.04,9/13/2018,2:04:48 PM,0.578308105,0.574645996,,
308.05,9/13/2018,2:04:48 PM,0.59753418,0.628356934,,
308.06,9/13/2018,2:04:48 PM,0.637512207,0.699768066,,
308.07,9/13/2018,2:04:48 PM,0.702514648,0.780029297,,
308.08,9/13/2018,2:04:48 PM,0.79284668,0.860900879,,
308.09,9/13/2018,2:04:48 PM,0.89630127,0.935668945,,
308.1,9/13/2018,2:04:48 PM,0.995788574,0.996398926,,
308.11,9/13/2018,2:04:48 PM,1.076965332,1.036682129,,
308.12,9/13/2018,2:04:48 PM,1.130065918,1.049804688,,
308.13,9/13/2018,2:04:48 PM,1.15234375,1.034545898,,
308.14,9/13/2018,2:04:48 PM,1.14440918,0.998535156,,
308.15,9/13/2018,2:04:48 PM,1.111755371,0.954284668,,
308.16,9/13/2018,2:04:48 PM,1.064453125,0.915527344,,
308.17,9/13/2018,2:04:48 PM,1.015625,0.89263916,,
308.18,9/13/2018,2:04:48 PM,0.972595215,0.88684082,,
308.19,9/13/2018,2:04:48 PM,0.937805176,0.893249512,,
308.2,9/13/2018,2:04:48 PM,0.907897949,0.905761719,,
308.21,9/13/2018,2:04:48 PM,0.877990723,0.914001465,,
308.22,9/13/2018,2:04:48 PM,0.846252441,0.908508301,,
308.23,9/13/2018,2:04:48 PM,0.815734863,0.893249512,,
308.24,9/13/2018,2:04:48 PM,0.791625977,0.877685547,,
308.25,9/13/2018,2:04:48 PM,0.777893066,0.864562988,,
308.26,9/13/2018,2:04:48 PM,0.776367188,0.849609375,,
308.27,9/13/2018,2:04:48 PM,0.785522461,0.831604004,,
308.28,9/13/2018,2:04:48 PM,0.797424316,0.814819336,,
308.29,9/13/2018,2:04:48 PM,0.80291748,0.804443359,,
308.3,9/13/2018,2:04:48 PM,0.797729492,0.802307129,,
308.31,9/13/2018,2:04:48 PM,0.784606934,0.805053711,,
308.32,9/13/2018,2:04:48 PM,0.76751709,0.80657959,,
308.33,9/13/2018,2:04:48 PM,0.751342773,0.804443359,,
308.34,9/13/2018,2:04:48 PM,0.74005127,0.802612305,,
308.35,9/13/2018,2:04:48 PM,0.733642578,0.803527832,,
308.36,9/13/2018,2:04:48 PM,0.731811523,0.807800293,,
308.37,9/13/2018,2:04:48 PM,0.734558105,0.809936523,,
308.38,9/13/2018,2:04:48 PM,0.743713379,0.803222656,,
308.39,9/13/2018,2:04:48 PM,0.758361816,0.785217285,,
308.4,9/13/2018,2:04:48 PM,0.776062012,0.758972168,,
308.41,9/13/2018,2:04:48 PM,0.792236328,0.731811523,,
308.42,9/13/2018,2:04:48 PM,0.80291748,0.711364746,,
308.43,9/13/2018,2:04:48 PM,0.805664063,0.70526123,,
308.44,9/13/2018,2:04:48 PM,0.799560547,0.711975098,,
308.45,9/13/2018,2:04:48 PM,0.787353516,0.726013184,,
308.46,9/13/2018,2:04:48 PM,0.76965332,0.739746094,,
308.47,9/13/2018,2:04:48 PM,0.750427246,0.748901367,,
308.48,9/13/2018,2:04:48 PM,0.730895996,0.749816895,,
308.49,9/13/2018,2:04:48 PM,0.710754395,0.742797852,,
308.5,9/13/2018,2:04:48 PM,0.690307617,0.729370117,,
308.51,9/13/2018,2:04:48 PM,0.669555664,0.710449219,,
308.52,9/13/2018,2:04:48 PM,0.649414063,0.690002441,,
308.53,9/13/2018,2:04:48 PM,0.629882813,0.669250488,,
308.54,9/13/2018,2:04:48 PM,0.615844727,0.648193359,,
308.55,9/13/2018,2:04:48 PM,0.61126709,0.627746582,,
308.56,9/13/2018,2:04:48 PM,0.614624023,0.608825684,,
308.57,9/13/2018,2:04:48 PM,0.622558594,0.594482422,,
308.58,9/13/2018,2:04:48 PM,0.629272461,0.585632324,,
308.59,9/13/2018,2:04:48 PM,0.633544922,0.581359863,,
308.6,9/13/2018,2:04:48 PM,0.635375977,0.579528809,,
308.61,9/13/2018,2:04:48 PM,0.635986328,0.579223633,,
308.62,9/13/2018,2:04:48 PM,0.635681152,0.578918457,,
308.63,9/13/2018,2:04:48 PM,0.635070801,0.578918457,,
308.64,9/13/2018,2:04:48 PM,0.634460449,0.578918457,,
308.65,9/13/2018,2:04:48 PM,0.634155273,0.578918457,,
308.66,9/13/2018,2:04:48 PM,0.633544922,0.578918457,,
308.67,9/13/2018,2:04:48 PM,0.63293457,0.578918457,,
308.68,9/13/2018,2:04:48 PM,0.629272461,0.579223633,,
308.69,9/13/2018,2:04:48 PM,0.619812012,0.579833984,,
308.7,9/13/2018,2:04:48 PM,0.606079102,0.579833984,,
308.71,9/13/2018,2:04:48 PM,0.59387207,0.579833984,,
308.72,9/13/2018,2:04:48 PM,0.587463379,0.579528809,,
308.73,9/13/2018,2:04:48 PM,0.585632324,0.579528809,,
308.74,9/13/2018,2:04:48 PM,0.5859375,0.579528809,,
308.75,9/13/2018,2:04:48 PM,0.587463379,0.579223633,,
308.76,9/13/2018,2:04:48 PM,0.591125488,0.578918457,,
308.77,9/13/2018,2:04:48 PM,0.596923828,0.57800293,,
308.78,9/13/2018,2:04:48 PM,0.604248047,0.573730469,,
308.79,9/13/2018,2:04:48 PM,0.610351563,0.565490723,,
308.8,9/13/2018,2:04:48 PM,0.610046387,0.553894043,,
308.81,9/13/2018,2:04:48 PM,0.601501465,0.543212891,,
308.82,9/13/2018,2:04:48 PM,0.587768555,0.536193848,,
308.83,9/13/2018,2:04:48 PM,0.577087402,0.532531738,,
308.84,9/13/2018,2:04:48 PM,0.571594238,0.531616211,,
308.85,9/13/2018,2:04:48 PM,0.570678711,0.532226563,,
308.86,9/13/2018,2:04:48 PM,0.573120117,0.535583496,,
308.87,9/13/2018,2:04:48 PM,0.582885742,0.547485352,,
308.88,9/13/2018,2:04:48 PM,0.606689453,0.57800293,,
308.89,9/13/2018,2:04:48 PM,0.65032959,0.631408691,,
308.9,9/13/2018,2:04:48 PM,0.715332031,0.707397461,,
308.91,9/13/2018,2:04:48 PM,0.797119141,0.796508789,,
308.92,9/13/2018,2:04:48 PM,0.885009766,0.883178711,,
308.93,9/13/2018,2:04:48 PM,0.968933105,0.955200195,,
308.94,9/13/2018,2:04:48 PM,1.039733887,1.00769043,,
308.95,9/13/2018,2:04:48 PM,1.092224121,1.035766602,,
308.96,9/13/2018,2:04:48 PM,1.120910645,1.038513184,,
308.97,9/13/2018,2:04:48 PM,1.124572754,1.016845703,,
308.98,9/13/2018,2:04:48 PM,1.103515625,0.975646973,,
308.99,9/13/2018,2:04:48 PM,1.062316895,0.925598145,,
309,9/13/2018,2:04:49 PM,1.008911133,0.877685547,,
309.01,9/13/2018,2:04:49 PM,0.955200195,0.838928223,,
309.02,9/13/2018,2:04:49 PM,0.910949707,0.809631348,,
309.03,9/13/2018,2:04:49 PM,0.878295898,0.78918457,,
309.04,9/13/2018,2:04:49 PM,0.851745605,0.777587891,,
309.05,9/13/2018,2:04:49 PM,0.825195313,0.772399902,,
309.06,9/13/2018,2:04:49 PM,0.795593262,0.771179199,,
309.07,9/13/2018,2:04:49 PM,0.76385498,0.771179199,,
309.08,9/13/2018,2:04:49 PM,0.736083984,0.771179199,,
309.09,9/13/2018,2:04:49 PM,0.718688965,0.771179199,,
309.1,9/13/2018,2:04:49 PM,0.712280273,0.769958496,,
309.11,9/13/2018,2:04:49 PM,0.710449219,0.76385498,,
309.12,9/13/2018,2:04:49 PM,0.706787109,0.749816895,,
309.13,9/13/2018,2:04:49 PM,0.700683594,0.72845459,,
309.14,9/13/2018,2:04:49 PM,0.693054199,0.705871582,,
309.15,9/13/2018,2:04:49 PM,0.687866211,0.687866211,,
309.16,9/13/2018,2:04:49 PM,0.687561035,0.678100586,,
309.17,9/13/2018,2:04:49 PM,0.693054199,0.67779541,,
309.18,9/13/2018,2:04:49 PM,0.704956055,0.686340332,,
309.19,9/13/2018,2:04:49 PM,0.721740723,0.704040527,,
309.2,9/13/2018,2:04:49 PM,0.740356445,0.72479248,,
309.21,9/13/2018,2:04:49 PM,0.757141113,0.741271973,,
309.22,9/13/2018,2:04:49 PM,0.769042969,0.750427246,,
309.23,9/13/2018,2:04:49 PM,0.776367188,0.751953125,,
309.24,9/13/2018,2:04:49 PM,0.778503418,0.74798584,,
309.25,9/13/2018,2:04:49 PM,0.777282715,0.740356445,,
309.26,9/13/2018,2:04:49 PM,0.772399902,0.732116699,,
309.27,9/13/2018,2:04:49 PM,0.762939453,0.722351074,,
309.28,9/13/2018,2:04:49 PM,0.748291016,0.709838867,,
309.29,9/13/2018,2:04:49 PM,0.729370117,0.69152832,,
309.3,9/13/2018,2:04:49 PM,0.709228516,0.667724609,,
309.31,9/13/2018,2:04:49 PM,0.690002441,0.64239502,,
309.32,9/13/2018,2:04:49 PM,0.673522949,0.618896484,,
309.33,9/13/2018,2:04:49 PM,0.661621094,0.600280762,,
309.34,9/13/2018,2:04:49 PM,0.654296875,0.587463379,,
309.35,9/13/2018,2:04:49 PM,0.651245117,0.580749512,,
309.36,9/13/2018,2:04:49 PM,0.650939941,0.578613281,,
309.37,9/13/2018,2:04:49 PM,0.651550293,0.578613281,,
309.38,9/13/2018,2:04:49 PM,0.651550293,0.578918457,,
309.39,9/13/2018,2:04:49 PM,0.649719238,0.579223633,,
309.4,9/13/2018,2:04:49 PM,0.645141602,0.578918457,,
309.41,9/13/2018,2:04:49 PM,0.637207031,0.579223633,,
309.42,9/13/2018,2:04:49 PM,0.624084473,0.579223633,,
309.43,9/13/2018,2:04:49 PM,0.608215332,0.579528809,,
309.44,9/13/2018,2:04:49 PM,0.595092773,0.579833984,,
309.45,9/13/2018,2:04:49 PM,0.587463379,0.579528809,,
309.46,9/13/2018,2:04:49 PM,0.585327148,0.579528809,,
309.47,9/13/2018,2:04:49 PM,0.5859375,0.579528809,,
309.48,9/13/2018,2:04:49 PM,0.587158203,0.579833984,,
309.49,9/13/2018,2:04:49 PM,0.590515137,0.579833984,,
309.5,9/13/2018,2:04:49 PM,0.596008301,0.579223633,,
309.51,9/13/2018,2:04:49 PM,0.602111816,0.579223633,,
309.52,9/13/2018,2:04:49 PM,0.60546875,0.579223633,,
309.53,9/13/2018,2:04:49 PM,0.602111816,0.579528809,,
309.54,9/13/2018,2:04:49 PM,0.593261719,0.579528809,,
309.55,9/13/2018,2:04:49 PM,0.582580566,0.579528809,,
309.56,9/13/2018,2:04:49 PM,0.574645996,0.579528809,,
309.57,9/13/2018,2:04:49 PM,0.571289063,0.578613281,,
309.58,9/13/2018,2:04:49 PM,0.571289063,0.575256348,,
309.59,9/13/2018,2:04:49 PM,0.571594238,0.567321777,,
309.6,9/13/2018,2:04:49 PM,0.57220459,0.555725098,,
309.61,9/13/2018,2:04:49 PM,0.571899414,0.544433594,,
309.62,9/13/2018,2:04:49 PM,0.569458008,0.536193848,,
309.63,9/13/2018,2:04:49 PM,0.561523438,0.531921387,,
309.64,9/13/2018,2:04:49 PM,0.548706055,0.530395508,,
309.65,9/13/2018,2:04:49 PM,0.53894043,0.532531738,,
309.66,9/13/2018,2:04:49 PM,0.540771484,0.539550781,,
309.67,9/13/2018,2:04:49 PM,0.559082031,0.558166504,,
309.68,9/13/2018,2:04:49 PM,0.595397949,0.598449707,,
309.69,9/13/2018,2:04:49 PM,0.652160645,0.662231445,,
309.7,9/13/2018,2:04:49 PM,0.726928711,0.743408203,,
309.71,9/13/2018,2:04:49 PM,0.816040039,0.832824707,,
309.72,9/13/2018,2:04:49 PM,0.910949707,0.921325684,,
309.73,9/13/2018,2:04:49 PM,1.001281738,0.999450684,,
309.74,9/13/2018,2:04:49 PM,1.077270508,1.054382324,,
309.75,9/13/2018,2:04:49 PM,1.130981445,1.071777344,,
309.76,9/13/2018,2:04:49 PM,1.156616211,1.049194336,,
309.77,9/13/2018,2:04:49 PM,1.151123047,0.996704102,,
309.78,9/13/2018,2:04:49 PM,1.116638184,0.932312012,,
309.79,9/13/2018,2:04:49 PM,1.065368652,0.875854492,,
309.8,9/13/2018,2:04:49 PM,1.009521484,0.842895508,,
309.81,9/13/2018,2:04:49 PM,0.958251953,0.834655762,,
309.82,9/13/2018,2:04:49 PM,0.916748047,0.842285156,,
309.83,9/13/2018,2:04:49 PM,0.886535645,0.854187012,,
309.84,9/13/2018,2:04:49 PM,0.866699219,0.862731934,,
309.85,9/13/2018,2:04:49 PM,0.85357666,0.867004395,,
309.86,9/13/2018,2:04:49 PM,0.842895508,0.86730957,,
309.87,9/13/2018,2:04:49 PM,0.831604004,0.866088867,,
309.88,9/13/2018,2:04:49 PM,0.82244873,0.862121582,,
309.89,9/13/2018,2:04:49 PM,0.8203125,0.851745605,,
309.9,9/13/2018,2:04:49 PM,0.824890137,0.832214355,,
309.91,9/13/2018,2:04:49 PM,0.829772949,0.808105469,,
309.92,9/13/2018,2:04:49 PM,0.826721191,0.783691406,,
309.93,9/13/2018,2:04:49 PM,0.811462402,0.764160156,,
309.94,9/13/2018,2:04:49 PM,0.786437988,0.748596191,,
309.95,9/13/2018,2:04:49 PM,0.757446289,0.735778809,,
309.96,9/13/2018,2:04:49 PM,0.731811523,0.726013184,,
309.97,9/13/2018,2:04:49 PM,0.714111328,0.722351074,,
309.98,9/13/2018,2:04:49 PM,0.703430176,0.727539063,,
309.99,9/13/2018,2:04:49 PM,0.699768066,0.740356445,,
310,9/13/2018,2:04:50 PM,0.702819824,0.754089355,,
310.01,9/13/2018,2:04:50 PM,0.713500977,0.758972168,,
310.02,9/13/2018,2:04:50 PM,0.729980469,0.752868652,,
310.03,9/13/2018,2:04:50 PM,0.74798584,0.740966797,,
310.04,9/13/2018,2:04:50 PM,0.762939453,0.73059082,,
310.05,9/13/2018,2:04:50 PM,0.773010254,0.721740723,,
310.06,9/13/2018,2:04:50 PM,0.777282715,0.712585449,,
310.07,9/13/2018,2:04:50 PM,0.777282715,0.702819824,,
310.08,9/13/2018,2:04:50 PM,0.774841309,0.694274902,,
310.09,9/13/2018,2:04:50 PM,0.768127441,0.691223145,,
310.1,9/13/2018,2:04:50 PM,0.757141113,0.692443848,,
310.11,9/13/2018,2:04:50 PM,0.741577148,0.693969727,,
310.12,9/13/2018,2:04:50 PM,0.726013184,0.68939209,,
310.13,9/13/2018,2:04:50 PM,0.716552734,0.676574707,,
310.14,9/13/2018,2:04:50 PM,0.713806152,0.65826416,,
310.15,9/13/2018,2:04:50 PM,0.713806152,0.638122559,,
310.16,9/13/2018,2:04:50 PM,0.713195801,0.618591309,,
310.17,9/13/2018,2:04:50 PM,0.70892334,0.603637695,,
310.18,9/13/2018,2:04:50 PM,0.699462891,0.596008301,,
310.19,9/13/2018,2:04:50 PM,0.682373047,0.592956543,,
310.2,9/13/2018,2:04:50 PM,0.657958984,0.590209961,,
310.21,9/13/2018,2:04:50 PM,0.633544922,0.584716797,,
310.22,9/13/2018,2:04:50 PM,0.620117188,0.577392578,,
310.23,9/13/2018,2:04:50 PM,0.620727539,0.570373535,,
310.24,9/13/2018,2:04:50 PM,0.629577637,0.566101074,,
310.25,9/13/2018,2:04:50 PM,0.635986328,0.56427002,,
310.26,9/13/2018,2:04:50 PM,0.633544922,0.563659668,,
310.27,9/13/2018,2:04:50 PM,0.621948242,0.563049316,,
310.28,9/13/2018,2:04:50 PM,0.606079102,0.562744141,,
310.29,9/13/2018,2:04:50 PM,0.593566895,0.563049316,,
310.3,9/13/2018,2:04:50 PM,0.587158203,0.56427002,,
310.31,9/13/2018,2:04:50 PM,0.5859375,0.567626953,,
310.32,9/13/2018,2:04:50 PM,0.586242676,0.574951172,,
310.33,9/13/2018,2:04:50 PM,0.586547852,0.586242676,,
310.34,9/13/2018,2:04:50 PM,0.586853027,0.59753418,,
310.35,9/13/2018,2:04:50 PM,0.586853027,0.604858398,,
310.36,9/13/2018,2:04:50 PM,0.586853027,0.604858398,,
310.37,9/13/2018,2:04:50 PM,0.586853027,0.59753418,,
310.38,9/13/2018,2:04:50 PM,0.586853027,0.585632324,,
310.39,9/13/2018,2:04:50 PM,0.586853027,0.574951172,,
310.4,9/13/2018,2:04:50 PM,0.586547852,0.568237305,,
310.41,9/13/2018,2:04:50 PM,0.586242676,0.564880371,,
310.42,9/13/2018,2:04:50 PM,0.585632324,0.562744141,,
310.43,9/13/2018,2:04:50 PM,0.582580566,0.559082031,,
310.44,9/13/2018,2:04:50 PM,0.574645996,0.550842285,,
310.45,9/13/2018,2:04:50 PM,0.561828613,0.538024902,,
310.46,9/13/2018,2:04:50 PM,0.547485352,0.523071289,,
310.47,9/13/2018,2:04:50 PM,0.537719727,0.511779785,,
310.48,9/13/2018,2:04:50 PM,0.53894043,0.509338379,,
310.49,9/13/2018,2:04:50 PM,0.552368164,0.520019531,,
310.5,9/13/2018,2:04:50 PM,0.577087402,0.547180176,,
310.51,9/13/2018,2:04:50 PM,0.612487793,0.593261719,,
310.52,9/13/2018,2:04:50 PM,0.661315918,0.655822754,,
310.53,9/13/2018,2:04:50 PM,0.725708008,0.729064941,,
310.54,9/13/2018,2:04:50 PM,0.801391602,0.805053711,,
310.55,9/13/2018,2:04:50 PM,0.881958008,0.874938965,,
310.56,9/13/2018,2:04:50 PM,0.960693359,0.933837891,,
310.57,9/13/2018,2:04:50 PM,1.030883789,0.979919434,,
310.58,9/13/2018,2:04:50 PM,1.084594727,1.011657715,,
310.59,9/13/2018,2:04:50 PM,1.118469238,1.025085449,,
310.6,9/13/2018,2:04:50 PM,1.128540039,1.015930176,,
310.61,9/13/2018,2:04:50 PM,1.116333008,0.98815918,,
310.62,9/13/2018,2:04:50 PM,1.088256836,0.95123291,,
310.63,9/13/2018,2:04:50 PM,1.050415039,0.917663574,,
310.64,9/13/2018,2:04:50 PM,1.010742188,0.892944336,,
310.65,9/13/2018,2:04:50 PM,0.973815918,0.877990723,,
310.66,9/13/2018,2:04:50 PM,0.941162109,0.870361328,,
310.67,9/13/2018,2:04:50 PM,0.914306641,0.867614746,,
310.68,9/13/2018,2:04:50 PM,0.893554688,0.867004395,,
310.69,9/13/2018,2:04:50 PM,0.878295898,0.867004395,,
310.7,9/13/2018,2:04:50 PM,0.86730957,0.867004395,,
310.71,9/13/2018,2:04:50 PM,0.856933594,0.864562988,,
310.72,9/13/2018,2:04:50 PM,0.84564209,0.857849121,,
310.73,9/13/2018,2:04:50 PM,0.835266113,0.845336914,,
310.74,9/13/2018,2:04:50 PM,0.828857422,0.827941895,,
310.75,9/13/2018,2:04:50 PM,0.825805664,0.808105469,,
310.76,9/13/2018,2:04:50 PM,0.822143555,0.787353516,,
310.77,9/13/2018,2:04:50 PM,0.813598633,0.768127441,,
310.78,9/13/2018,2:04:50 PM,0.800476074,0.751342773,,
310.79,9/13/2018,2:04:50 PM,0.784606934,0.740966797,,
310.8,9/13/2018,2:04:50 PM,0.771484375,0.736999512,,
310.81,9/13/2018,2:04:50 PM,0.76385498,0.736999512,,
310.82,9/13/2018,2:04:50 PM,0.76171875,0.738525391,,
310.83,9/13/2018,2:04:50 PM,0.762023926,0.742492676,,
310.84,9/13/2018,2:04:50 PM,0.762023926,0.751342773,,
310.85,9/13/2018,2:04:50 PM,0.76171875,0.762329102,,
310.86,9/13/2018,2:04:50 PM,0.76171875,0.770568848,,
310.87,9/13/2018,2:04:50 PM,0.763244629,0.771179199,,
310.88,9/13/2018,2:04:50 PM,0.768432617,0.762329102,,
310.89,9/13/2018,2:04:50 PM,0.777893066,0.746459961,,
310.9,9/13/2018,2:04:50 PM,0.789489746,0.729370117,,
310.91,9/13/2018,2:04:50 PM,0.798950195,0.71685791,,
310.92,9/13/2018,2:04:50 PM,0.802307129,0.709838867,,
310.93,9/13/2018,2:04:50 PM,0.795288086,0.707702637,,
310.94,9/13/2018,2:04:50 PM,0.779724121,0.707397461,,
310.95,9/13/2018,2:04:50 PM,0.75958252,0.707397461,,
310.96,9/13/2018,2:04:50 PM,0.738525391,0.707702637,,
310.97,9/13/2018,2:04:50 PM,0.718383789,0.707702637,,
310.98,9/13/2018,2:04:50 PM,0.698242188,0.706787109,,
310.99,9/13/2018,2:04:50 PM,0.67779541,0.701904297,,
311,9/13/2018,2:04:51 PM,0.657958984,0.687255859,,
311.01,9/13/2018,2:04:51 PM,0.638427734,0.663452148,,
311.02,9/13/2018,2:04:51 PM,0.619812012,0.640869141,,
311.03,9/13/2018,2:04:51 PM,0.604858398,0.628967285,,
311.04,9/13/2018,2:04:51 PM,0.596618652,0.630493164,,
311.05,9/13/2018,2:04:51 PM,0.598449707,0.643005371,,
311.06,9/13/2018,2:04:51 PM,0.610351563,0.65826416,,
311.07,9/13/2018,2:04:51 PM,0.628051758,0.667724609,,
311.08,9/13/2018,2:04:51 PM,0.646057129,0.666809082,,
311.09,9/13/2018,2:04:51 PM,0.659179688,0.656738281,,
311.1,9/13/2018,2:04:51 PM,0.664978027,0.641174316,,
311.11,9/13/2018,2:04:51 PM,0.661621094,0.625610352,,
311.12,9/13/2018,2:04:51 PM,0.651245117,0.615539551,,
311.13,9/13/2018,2:04:51 PM,0.63659668,0.611572266,,
311.14,9/13/2018,2:04:51 PM,0.624389648,0.610961914,,
311.15,9/13/2018,2:04:51 PM,0.618591309,0.610961914,,
311.16,9/13/2018,2:04:51 PM,0.617675781,0.61126709,,
311.17,9/13/2018,2:04:51 PM,0.618286133,0.611572266,,
311.18,9/13/2018,2:04:51 PM,0.618591309,0.611572266,,
311.19,9/13/2018,2:04:51 PM,0.618591309,0.611572266,,
311.2,9/13/2018,2:04:51 PM,0.618591309,0.611572266,,
311.21,9/13/2018,2:04:51 PM,0.618591309,0.611572266,,
311.22,9/13/2018,2:04:51 PM,0.618591309,0.609436035,,
311.23,9/13/2018,2:04:51 PM,0.618591309,0.600891113,,
311.24,9/13/2018,2:04:51 PM,0.61920166,0.582275391,,
311.25,9/13/2018,2:04:51 PM,0.618591309,0.557861328,,
311.26,9/13/2018,2:04:51 PM,0.618286133,0.53894043,,
311.27,9/13/2018,2:04:51 PM,0.618286133,0.532226563,,
311.28,9/13/2018,2:04:51 PM,0.618286133,0.53527832,,
311.29,9/13/2018,2:04:51 PM,0.618591309,0.541381836,,
311.3,9/13/2018,2:04:51 PM,0.61920166,0.546264648,,
311.31,9/13/2018,2:04:51 PM,0.619812012,0.550231934,,
311.32,9/13/2018,2:04:51 PM,0.622558594,0.556945801,,
311.33,9/13/2018,2:04:51 PM,0.631408691,0.57434082,,
311.34,9/13/2018,2:04:51 PM,0.65246582,0.610351563,,
311.35,9/13/2018,2:04:51 PM,0.691223145,0.667724609,,
311.36,9/13/2018,2:04:51 PM,0.749511719,0.746459961,,
311.37,9/13/2018,2:04:51 PM,0.820922852,0.835571289,,
311.38,9/13/2018,2:04:51 PM,0.897827148,0.922546387,,
311.39,9/13/2018,2:04:51 PM,0.975952148,0.997314453,,
311.4,9/13/2018,2:04:51 PM,1.050415039,1.050415039,,
311.41,9/13/2018,2:04:51 PM,1.112365723,1.074523926,,
311.42,9/13/2018,2:04:51 PM,1.151123047,1.067199707,,
311.43,9/13/2018,2:04:51 PM,1.160888672,1.030883789,,
311.44,9/13/2018,2:04:51 PM,1.146850586,0.977783203,,
311.45,9/13/2018,2:04:51 PM,1.117858887,0.923156738,,
311.46,9/13/2018,2:04:51 PM,1.078796387,0.877075195,,
311.47,9/13/2018,2:04:51 PM,1.033325195,0.846862793,,
311.48,9/13/2018,2:04:51 PM,0.983276367,0.835266113,,
311.49,9/13/2018,2:04:51 PM,0.932312012,0.838012695,,
311.5,9/13/2018,2:04:51 PM,0.887145996,0.848083496,,
311.51,9/13/2018,2:04:51 PM,0.852661133,0.858764648,,
311.52,9/13/2018,2:04:51 PM,0.832824707,0.86517334,,
311.53,9/13/2018,2:04:51 PM,0.825805664,0.86517334,,
311.54,9/13/2018,2:04:51 PM,0.825500488,0.858459473,,
311.55,9/13/2018,2:04:51 PM,0.826416016,0.844116211,,
311.56,9/13/2018,2:04:51 PM,0.826416016,0.825195313,,
311.57,9/13/2018,2:04:51 PM,0.825805664,0.804443359,,
311.58,9/13/2018,2:04:51 PM,0.822143555,0.783691406,,
311.59,9/13/2018,2:04:51 PM,0.81237793,0.762939453,,
311.6,9/13/2018,2:04:51 PM,0.796813965,0.74432373,,
311.61,9/13/2018,2:04:51 PM,0.779418945,0.730895996,,
311.62,9/13/2018,2:04:51 PM,0.764770508,0.725402832,,
311.63,9/13/2018,2:04:51 PM,0.756835938,0.729064941,,
311.64,9/13/2018,2:04:51 PM,0.758666992,0.741271973,,
311.65,9/13/2018,2:04:51 PM,0.76965332,0.760192871,,
311.66,9/13/2018,2:04:51 PM,0.786132813,0.780639648,,
311.67,9/13/2018,2:04:51 PM,0.803833008,0.79864502,,
311.68,9/13/2018,2:04:51 PM,0.817565918,0.810241699,,
311.69,9/13/2018,2:04:51 PM,0.824890137,0.813293457,,
311.7,9/13/2018,2:04:51 PM,0.827026367,0.811462402,,
311.71,9/13/2018,2:04:51 PM,0.826721191,0.80871582,,
311.72,9/13/2018,2:04:51 PM,0.825500488,0.803833008,,
311.73,9/13/2018,2:04:51 PM,0.822753906,0.793762207,,
311.74,9/13/2018,2:04:51 PM,0.816955566,0.776672363,,
311.75,9/13/2018,2:04:51 PM,0.805969238,0.756225586,,
311.76,9/13/2018,2:04:51 PM,0.790100098,0.735473633,,
311.77,9/13/2018,2:04:51 PM,0.770874023,0.715942383,,
311.78,9/13/2018,2:04:51 PM,0.750732422,0.698852539,,
311.79,9/13/2018,2:04:51 PM,0.730285645,0.685424805,,
311.8,9/13/2018,2:04:51 PM,0.710144043,0.675354004,,
311.81,9/13/2018,2:04:51 PM,0.690307617,0.667114258,,
311.82,9/13/2018,2:04:51 PM,0.67199707,0.659790039,,
311.83,9/13/2018,2:04:51 PM,0.655822754,0.652160645,,
311.84,9/13/2018,2:04:51 PM,0.644226074,0.64666748,,
311.85,9/13/2018,2:04:51 PM,0.640563965,0.643920898,,
311.86,9/13/2018,2:04:51 PM,0.644836426,0.643310547,,
311.87,9/13/2018,2:04:51 PM,0.654907227,0.643310547,,
311.88,9/13/2018,2:04:51 PM,0.667114258,0.643615723,,
311.89,9/13/2018,2:04:51 PM,0.677185059,0.643615723,,
311.9,9/13/2018,2:04:51 PM,0.682373047,0.643920898,,
311.91,9/13/2018,2:04:51 PM,0.683288574,0.643615723,,
311.92,9/13/2018,2:04:51 PM,0.682678223,0.643615723,,
311.93,9/13/2018,2:04:51 PM,0.680847168,0.643615723,,
311.94,9/13/2018,2:04:51 PM,0.674133301,0.643615723,,
311.95,9/13/2018,2:04:51 PM,0.660705566,0.643310547,,
311.96,9/13/2018,2:04:51 PM,0.643005371,0.643005371,,
311.97,9/13/2018,2:04:51 PM,0.625915527,0.643005371,,
311.98,9/13/2018,2:04:51 PM,0.613708496,0.643310547,,
311.99,9/13/2018,2:04:51 PM,0.609130859,0.643615723,,
312,9/13/2018,2:04:52 PM,0.612182617,0.642700195,,
312.01,9/13/2018,2:04:52 PM,0.621948242,0.639038086,,
312.02,9/13/2018,2:04:52 PM,0.633544922,0.629882813,,
312.03,9/13/2018,2:04:52 PM,0.641479492,0.616455078,,
312.04,9/13/2018,2:04:52 PM,0.640563965,0.601806641,,
312.05,9/13/2018,2:04:52 PM,0.632324219,0.589599609,,
312.06,9/13/2018,2:04:52 PM,0.624389648,0.581970215,,
312.07,9/13/2018,2:04:52 PM,0.621337891,0.578918457,,
312.08,9/13/2018,2:04:52 PM,0.624389648,0.578613281,,
312.09,9/13/2018,2:04:52 PM,0.632324219,0.578918457,,
312.1,9/13/2018,2:04:52 PM,0.640258789,0.579223633,,
312.11,9/13/2018,2:04:52 PM,0.641174316,0.579223633,,
312.12,9/13/2018,2:04:52 PM,0.633544922,0.578918457,,
312.13,9/13/2018,2:04:52 PM,0.621948242,0.578613281,,
312.14,9/13/2018,2:04:52 PM,0.61340332,0.581359863,,
312.15,9/13/2018,2:04:52 PM,0.616149902,0.592651367,,
312.16,9/13/2018,2:04:52 PM,0.638427734,0.618591309,,
312.17,9/13/2018,2:04:52 PM,0.686035156,0.6640625,,
312.18,9/13/2018,2:04:52 PM,0.759887695,0.729675293,,
312.19,9/13/2018,2:04:52 PM,0.851135254,0.810546875,,
312.2,9/13/2018,2:04:52 PM,0.944519043,0.898742676,,
312.21,9/13/2018,2:04:52 PM,1.029968262,0.983276367,,
312.22,9/13/2018,2:04:52 PM,1.101379395,1.049804688,,
312.23,9/13/2018,2:04:52 PM,1.154174805,1.085205078,,
312.24,9/13/2018,2:04:52 PM,1.182250977,1.085205078,,
312.25,9/13/2018,2:04:52 PM,1.183166504,1.054992676,,
312.26,9/13/2018,2:04:52 PM,1.161193848,1.009521484,,
312.27,9/13/2018,2:04:52 PM,1.126403809,0.967712402,,
312.28,9/13/2018,2:04:52 PM,1.086425781,0.93963623,,
312.29,9/13/2018,2:04:52 PM,1.044311523,0.921325684,,
312.3,9/13/2018,2:04:52 PM,0.999755859,0.909423828,,
312.31,9/13/2018,2:04:52 PM,0.953369141,0.902709961,,
312.32,9/13/2018,2:04:52 PM,0.907897949,0.899353027,,
312.33,9/13/2018,2:04:52 PM,0.867004395,0.895385742,,
312.34,9/13/2018,2:04:52 PM,0.836791992,0.885314941,,
312.35,9/13/2018,2:04:52 PM,0.819702148,0.864868164,,
312.36,9/13/2018,2:04:52 PM,0.81237793,0.841369629,,
312.37,9/13/2018,2:04:52 PM,0.810546875,0.824279785,,
312.38,9/13/2018,2:04:52 PM,0.810241699,0.818481445,,
312.39,9/13/2018,2:04:52 PM,0.809936523,0.819702148,,
312.4,9/13/2018,2:04:52 PM,0.808410645,0.819091797,,
312.41,9/13/2018,2:04:52 PM,0.802612305,0.80871582,,
312.42,9/13/2018,2:04:52 PM,0.790710449,0.78704834,,
312.43,9/13/2018,2:04:52 PM,0.776062012,0.765380859,,
312.44,9/13/2018,2:04:52 PM,0.765686035,0.757141113,,
312.45,9/13/2018,2:04:52 PM,0.763244629,0.768127441,,
312.46,9/13/2018,2:04:52 PM,0.768432617,0.790405273,,
312.47,9/13/2018,2:04:52 PM,0.779418945,0.812072754,,
312.48,9/13/2018,2:04:52 PM,0.794677734,0.824584961,,
312.49,9/13/2018,2:04:52 PM,0.812988281,0.823669434,,
312.5,9/13/2018,2:04:52 PM,0.833435059,0.812072754,,
312.51,9/13/2018,2:04:52 PM,0.85357666,0.797424316,,
312.52,9/13/2018,2:04:52 PM,0.871582031,0.784301758,,
312.53,9/13/2018,2:04:52 PM,0.882263184,0.775756836,,
312.54,9/13/2018,2:04:52 PM,0.882568359,0.771789551,,
312.55,9/13/2018,2:04:52 PM,0.871276855,0.769958496,,
312.56,9/13/2018,2:04:52 PM,0.849609375,0.766296387,,
312.57,9/13/2018,2:04:52 PM,0.820617676,0.758361816,,
312.58,9/13/2018,2:04:52 PM,0.791625977,0.745239258,,
312.59,9/13/2018,2:04:52 PM,0.766601563,0.727233887,,
312.6,9/13/2018,2:04:52 PM,0.745544434,0.707397461,,
312.61,9/13/2018,2:04:52 PM,0.726928711,0.687255859,,
312.62,9/13/2018,2:04:52 PM,0.71105957,0.670166016,,
312.63,9/13/2018,2:04:52 PM,0.701293945,0.660095215,,
312.64,9/13/2018,2:04:52 PM,0.696411133,0.658569336,,
312.65,9/13/2018,2:04:52 PM,0.690917969,0.662841797,,
312.66,9/13/2018,2:04:52 PM,0.68145752,0.668334961,,
312.67,9/13/2018,2:04:52 PM,0.667724609,0.668945313,,
312.68,9/13/2018,2:04:52 PM,0.653381348,0.662231445,,
312.69,9/13/2018,2:04:52 PM,0.642089844,0.650939941,,
312.7,9/13/2018,2:04:52 PM,0.635986328,0.639953613,,
312.71,9/13/2018,2:04:52 PM,0.633544922,0.631713867,,
312.72,9/13/2018,2:04:52 PM,0.633544922,0.627746582,,
312.73,9/13/2018,2:04:52 PM,0.633544922,0.626831055,,
312.74,9/13/2018,2:04:52 PM,0.633544922,0.62713623,,
312.75,9/13/2018,2:04:52 PM,0.63293457,0.627441406,,
312.76,9/13/2018,2:04:52 PM,0.632629395,0.627746582,,
312.77,9/13/2018,2:04:52 PM,0.63293457,0.627746582,,
312.78,9/13/2018,2:04:52 PM,0.633239746,0.628051758,,
312.79,9/13/2018,2:04:52 PM,0.633239746,0.629882813,,
312.8,9/13/2018,2:04:52 PM,0.63293457,0.634155273,,
312.81,9/13/2018,2:04:52 PM,0.63293457,0.640258789,,
312.82,9/13/2018,2:04:52 PM,0.63293457,0.643615723,,
312.83,9/13/2018,2:04:52 PM,0.633239746,0.63873291,,
312.84,9/13/2018,2:04:52 PM,0.634155273,0.621032715,,
312.85,9/13/2018,2:04:52 PM,0.634765625,0.597229004,,
312.86,9/13/2018,2:04:52 PM,0.634765625,0.578613281,,
312.87,9/13/2018,2:04:52 PM,0.635070801,0.572814941,,
312.88,9/13/2018,2:04:52 PM,0.634765625,0.580444336,,
312.89,9/13/2018,2:04:52 PM,0.634460449,0.595397949,,
312.9,9/13/2018,2:04:52 PM,0.633544922,0.611572266,,
312.91,9/13/2018,2:04:52 PM,0.633544922,0.622253418,,
312.92,9/13/2018,2:04:52 PM,0.634155273,0.62713623,,
312.93,9/13/2018,2:04:52 PM,0.634460449,0.627746582,,
312.94,9/13/2018,2:04:52 PM,0.635986328,0.628967285,,
312.95,9/13/2018,2:04:52 PM,0.644226074,0.63659668,,
312.96,9/13/2018,2:04:52 PM,0.667114258,0.659179688,,
312.97,9/13/2018,2:04:52 PM,0.706787109,0.701599121,,
312.98,9/13/2018,2:04:52 PM,0.764465332,0.767211914,,
312.99,9/13/2018,2:04:52 PM,0.837097168,0.853271484,,
313,9/13/2018,2:04:53 PM,0.919494629,0.946350098,,
313.01,9/13/2018,2:04:53 PM,1.006469727,1.032714844,,
313.02,9/13/2018,2:04:53 PM,1.086425781,1.098632813,,
313.03,9/13/2018,2:04:53 PM,1.144714355,1.132507324,,
313.04,9/13/2018,2:04:53 PM,1.174926758,1.1328125,,
313.05,9/13/2018,2:04:53 PM,1.180419922,1.109619141,,
313.06,9/13/2018,2:04:53 PM,1.168518066,1.074829102,,
313.07,9/13/2018,2:04:53 PM,1.147460938,1.040039063,,
313.08,9/13/2018,2:04:53 PM,1.121826172,1.011352539,,
313.09,9/13/2018,2:04:53 PM,1.092529297,0.988769531,,
313.1,9/13/2018,2:04:53 PM,1.058349609,0.96862793,,
313.11,9/13/2018,2:04:53 PM,1.020507813,0.949707031,,
313.12,9/13/2018,2:04:53 PM,0.982666016,0.933837891,,
313.13,9/13/2018,2:04:53 PM,0.947875977,0.92376709,,
313.14,9/13/2018,2:04:53 PM,0.921630859,0.920715332,,
313.15,9/13/2018,2:04:53 PM,0.907592773,0.922851563,,
313.16,9/13/2018,2:04:53 PM,0.906677246,0.930786133,,
313.17,9/13/2018,2:04:53 PM,0.914306641,0.946655273,,
313.18,9/13/2018,2:04:53 PM,0.924987793,0.965576172,,
313.19,9/13/2018,2:04:53 PM,0.93170166,0.974731445,,
313.2,9/13/2018,2:04:53 PM,0.930786133,0.96496582,,
313.21,9/13/2018,2:04:53 PM,0.922546387,0.938415527,,
313.22,9/13/2018,2:04:53 PM,0.907592773,0.902709961,,
313.23,9/13/2018,2:04:53 PM,0.888366699,0.86517334,,
313.24,9/13/2018,2:04:53 PM,0.867614746,0.833129883,,
313.25,9/13/2018,2:04:53 PM,0.845031738,0.810546875,,
313.26,9/13/2018,2:04:53 PM,0.820007324,0.799865723,,
313.27,9/13/2018,2:04:53 PM,0.792541504,0.802307129,,
313.28,9/13/2018,2:04:53 PM,0.76965332,0.815429688,3,
313.29,9/13/2018,2:04:53 PM,0.76171875,0.833740234,,
313.3,9/13/2018,2:04:53 PM,0.770263672,0.850524902,,
313.31,9/13/2018,2:04:53 PM,0.791931152,0.859680176,,
313.32,9/13/2018,2:04:53 PM,0.820922852,0.858764648,,
313.33,9/13/2018,2:04:53 PM,0.850830078,0.849304199,,
313.34,9/13/2018,2:04:53 PM,0.872192383,0.833740234,,
313.35,9/13/2018,2:04:53 PM,0.877990723,0.814208984,,
313.36,9/13/2018,2:04:53 PM,0.864868164,0.793457031,,
313.37,9/13/2018,2:04:53 PM,0.840454102,0.77331543,,
313.38,9/13/2018,2:04:53 PM,0.817871094,0.756835938,,
313.39,9/13/2018,2:04:53 PM,0.80291748,0.746154785,,
313.4,9/13/2018,2:04:53 PM,0.790405273,0.740356445,,
313.41,9/13/2018,2:04:53 PM,0.775146484,0.738830566,,
313.42,9/13/2018,2:04:53 PM,0.756530762,0.738830566,,
313.43,9/13/2018,2:04:53 PM,0.73638916,0.738525391,,
313.44,9/13/2018,2:04:53 PM,0.717468262,0.738220215,,
313.45,9/13/2018,2:04:53 PM,0.701904297,0.736694336,,
313.46,9/13/2018,2:04:53 PM,0.690612793,0.732116699,,
313.47,9/13/2018,2:04:53 PM,0.684814453,0.72265625,,
313.48,9/13/2018,2:04:53 PM,0.682373047,0.708007813,,
313.49,9/13/2018,2:04:53 PM,0.682067871,0.69152832,,
313.5,9/13/2018,2:04:53 PM,0.682373047,0.678710938,,
313.51,9/13/2018,2:04:53 PM,0.682678223,0.673522949,,
313.52,9/13/2018,2:04:53 PM,0.682983398,0.674743652,,
313.53,9/13/2018,2:04:53 PM,0.682983398,0.676879883,,
313.54,9/13/2018,2:04:53 PM,0.682983398,0.67565918,,
313.55,9/13/2018,2:04:53 PM,0.682678223,0.670776367,,
313.56,9/13/2018,2:04:53 PM,0.682678223,0.6640625,,
313.57,9/13/2018,2:04:53 PM,0.682983398,0.657958984,,
313.58,9/13/2018,2:04:53 PM,0.682983398,0.650939941,,
313.59,9/13/2018,2:04:53 PM,0.681762695,0.641784668,,
313.6,9/13/2018,2:04:53 PM,0.677185059,0.630493164,,
313.61,9/13/2018,2:04:53 PM,0.668334961,0.620727539,,
313.62,9/13/2018,2:04:53 PM,0.654296875,0.61706543,,
313.63,9/13/2018,2:04:53 PM,0.637817383,0.621948242,,
313.64,9/13/2018,2:04:53 PM,0.624389648,0.63293457,,
313.65,9/13/2018,2:04:53 PM,0.620117188,0.644226074,,
313.66,9/13/2018,2:04:53 PM,0.625305176,0.647888184,,
313.67,9/13/2018,2:04:53 PM,0.638427734,0.640563965,,
313.68,9/13/2018,2:04:53 PM,0.654296875,0.625305176,,
313.69,9/13/2018,2:04:53 PM,0.665893555,0.610046387,,
313.7,9/13/2018,2:04:53 PM,0.668029785,0.600280762,,
313.71,9/13/2018,2:04:53 PM,0.659179688,0.596008301,,
313.72,9/13/2018,2:04:53 PM,0.643920898,0.596008301,,
313.73,9/13/2018,2:04:53 PM,0.628662109,0.600891113,,
313.74,9/13/2018,2:04:53 PM,0.621337891,0.613708496,,
313.75,9/13/2018,2:04:53 PM,0.628662109,0.641174316,,
313.76,9/13/2018,2:04:53 PM,0.65826416,0.687561035,,
313.77,9/13/2018,2:04:53 PM,0.710449219,0.751037598,,
313.78,9/13/2018,2:04:53 PM,0.780029297,0.820617676,,
313.79,9/13/2018,2:04:53 PM,0.862731934,0.886230469,,
313.8,9/13/2018,2:04:53 PM,0.94909668,0.946044922,,
313.81,9/13/2018,2:04:53 PM,1.027832031,1.000671387,,
313.82,9/13/2018,2:04:53 PM,1.089477539,1.048278809,,
313.83,9/13/2018,2:04:53 PM,1.130981445,1.080322266,,
313.84,9/13/2018,2:04:53 PM,1.155700684,1.090393066,,
313.85,9/13/2018,2:04:53 PM,1.165161133,1.077270508,,
313.86,9/13/2018,2:04:53 PM,1.160888672,1.047363281,,
313.87,9/13/2018,2:04:53 PM,1.143798828,1.008911133,,
313.88,9/13/2018,2:04:53 PM,1.115112305,0.968017578,,
313.89,9/13/2018,2:04:53 PM,1.078796387,0.929260254,,
313.9,9/13/2018,2:04:53 PM,1.039733887,0.894470215,,
313.91,9/13/2018,2:04:53 PM,0.999755859,0.866699219,,
313.92,9/13/2018,2:04:53 PM,0.958251953,0.848388672,,
313.93,9/13/2018,2:04:53 PM,0.916442871,0.842895508,,
313.94,9/13/2018,2:04:53 PM,0.878601074,0.846557617,,
313.95,9/13/2018,2:04:53 PM,0.847473145,0.854492188,,
313.96,9/13/2018,2:04:53 PM,0.82611084,0.86151123,,
313.97,9/13/2018,2:04:53 PM,0.814208984,0.865783691,,
313.98,9/13/2018,2:04:53 PM,0.810241699,0.866394043,,
313.99,9/13/2018,2:04:53 PM,0.809936523,0.861816406,,
314,9/13/2018,2:04:54 PM,0.810241699,0.849914551,,
314.01,9/13/2018,2:04:54 PM,0.810241699,0.82824707,,
314.02,9/13/2018,2:04:54 PM,0.810546875,0.796813965,,
314.03,9/13/2018,2:04:54 PM,0.810546875,0.763549805,,
314.04,9/13/2018,2:04:54 PM,0.810546875,0.740661621,,
314.05,9/13/2018,2:04:54 PM,0.810546875,0.738525391,,
314.06,9/13/2018,2:04:54 PM,0.810852051,0.756225586,,
314.07,9/13/2018,2:04:54 PM,0.811462402,0.787353516,,
314.08,9/13/2018,2:04:54 PM,0.813903809,0.821533203,,
314.09,9/13/2018,2:04:54 PM,0.820922852,0.84777832,,
314.1,9/13/2018,2:04:54 PM,0.830688477,0.862121582,,
314.11,9/13/2018,2:04:54 PM,0.838623047,0.867919922,,
314.12,9/13/2018,2:04:54 PM,0.842590332,0.86730957,,
314.13,9/13/2018,2:04:54 PM,0.843200684,0.859375,,
314.14,9/13/2018,2:04:54 PM,0.842590332,0.840759277,,
314.15,9/13/2018,2:04:54 PM,0.841674805,0.81237793,,
314.16,9/13/2018,2:04:54 PM,0.838928223,0.780334473,,
314.17,9/13/2018,2:04:54 PM,0.833129883,0.750732422,,
314.18,9/13/2018,2:04:54 PM,0.822143555,0.725097656,,
314.19,9/13/2018,2:04:54 PM,0.805664063,0.703125,,
314.2,9/13/2018,2:04:54 PM,0.786132813,0.684814453,,
314.21,9/13/2018,2:04:54 PM,0.765380859,0.671386719,,
314.22,9/13/2018,2:04:54 PM,0.745544434,0.663146973,,
314.23,9/13/2018,2:04:54 PM,0.725708008,0.660095215,,
314.24,9/13/2018,2:04:54 PM,0.705871582,0.659790039,,
314.25,9/13/2018,2:04:54 PM,0.688781738,0.659790039,,
314.26,9/13/2018,2:04:54 PM,0.676574707,0.659790039,,
314.27,9/13/2018,2:04:54 PM,0.670166016,0.659484863,,
314.28,9/13/2018,2:04:54 PM,0.668029785,0.659484863,,
314.29,9/13/2018,2:04:54 PM,0.668029785,0.659179688,,
314.3,9/13/2018,2:04:54 PM,0.668029785,0.659179688,,
314.31,9/13/2018,2:04:54 PM,0.668029785,0.659179688,,
314.32,9/13/2018,2:04:54 PM,0.667419434,0.659179688,,
314.33,9/13/2018,2:04:54 PM,0.667114258,0.659179688,,
314.34,9/13/2018,2:04:54 PM,0.666503906,0.659179688,,
314.35,9/13/2018,2:04:54 PM,0.666503906,0.658874512,,
314.36,9/13/2018,2:04:54 PM,0.666503906,0.656738281,,
314.37,9/13/2018,2:04:54 PM,0.666503906,0.649414063,,
314.38,9/13/2018,2:04:54 PM,0.666809082,0.63659668,,
314.39,9/13/2018,2:04:54 PM,0.665893555,0.62286377,,
314.4,9/13/2018,2:04:54 PM,0.662231445,0.613708496,,
314.41,9/13/2018,2:04:54 PM,0.655212402,0.610656738,,
314.42,9/13/2018,2:04:54 PM,0.644226074,0.610656738,,
314.43,9/13/2018,2:04:54 PM,0.632629395,0.610961914,,
314.44,9/13/2018,2:04:54 PM,0.625610352,0.61126709,,
314.45,9/13/2018,2:04:54 PM,0.625915527,0.61126709,,
314.46,9/13/2018,2:04:54 PM,0.63079834,0.611572266,,
314.47,9/13/2018,2:04:54 PM,0.635986328,0.613098145,,
314.48,9/13/2018,2:04:54 PM,0.637512207,0.617980957,,
314.49,9/13/2018,2:04:54 PM,0.638427734,0.632019043,,
314.5,9/13/2018,2:04:54 PM,0.647277832,0.65826416,,
314.51,9/13/2018,2:04:54 PM,0.676269531,0.695495605,,
314.52,9/13/2018,2:04:54 PM,0.732116699,0.742797852,,
314.53,9/13/2018,2:04:54 PM,0.811157227,0.800170898,,
314.54,9/13/2018,2:04:54 PM,0.902404785,0.866088867,,
314.55,9/13/2018,2:04:54 PM,0.990905762,0.933837891,,
314.56,9/13/2018,2:04:54 PM,1.063842773,0.993041992,,
314.57,9/13/2018,2:04:54 PM,1.114196777,1.033325195,,
314.58,9/13/2018,2:04:54 PM,1.139526367,1.043701172,,
314.59,9/13/2018,2:04:54 PM,1.140136719,1.022338867,,
314.6,9/13/2018,2:04:54 PM,1.12121582,0.981140137,,
314.61,9/13/2018,2:04:54 PM,1.088867188,0.938720703,,
314.62,9/13/2018,2:04:54 PM,1.047973633,0.905456543,,
314.63,9/13/2018,2:04:54 PM,1.001586914,0.88104248,,
314.64,9/13/2018,2:04:54 PM,0.951843262,0.861206055,,
314.65,9/13/2018,2:04:54 PM,0.903320313,0.84777832,,
314.66,9/13/2018,2:04:54 PM,0.862426758,0.843200684,,
314.67,9/13/2018,2:04:54 PM,0.831298828,0.846252441,,
314.68,9/13/2018,2:04:54 PM,0.810241699,0.851745605,,
314.69,9/13/2018,2:04:54 PM,0.798950195,0.850524902,,
314.7,9/13/2018,2:04:54 PM,0.79284668,0.837097168,,
314.71,9/13/2018,2:04:54 PM,0.78704834,0.812072754,,
314.72,9/13/2018,2:04:54 PM,0.777282715,0.782165527,,
314.73,9/13/2018,2:04:54 PM,0.762329102,0.752868652,,
314.74,9/13/2018,2:04:54 PM,0.744018555,0.725402832,,
314.75,9/13/2018,2:04:54 PM,0.726013184,0.700378418,,
314.76,9/13/2018,2:04:54 PM,0.713195801,0.682373047,,
314.77,9/13/2018,2:04:54 PM,0.710144043,0.681762695,,
314.78,9/13/2018,2:04:54 PM,0.720214844,0.702209473,,
314.79,9/13/2018,2:04:54 PM,0.742797852,0.735778809,,
314.8,9/13/2018,2:04:54 PM,0.772705078,0.768127441,,
314.81,9/13/2018,2:04:54 PM,0.804138184,0.790710449,,
314.82,9/13/2018,2:04:54 PM,0.83190918,0.801391602,,
314.83,9/13/2018,2:04:54 PM,0.852966309,0.803833008,,
314.84,9/13/2018,2:04:54 PM,0.867004395,0.802307129,,
314.85,9/13/2018,2:04:54 PM,0.87310791,0.798034668,,
314.86,9/13/2018,2:04:54 PM,0.872192383,0.788574219,,
314.87,9/13/2018,2:04:54 PM,0.865478516,0.773925781,,
314.88,9/13/2018,2:04:54 PM,0.854492188,0.756530762,,
314.89,9/13/2018,2:04:54 PM,0.84197998,0.740966797,,
314.9,9/13/2018,2:04:54 PM,0.831604004,0.73059082,,
314.91,9/13/2018,2:04:54 PM,0.820617676,0.724487305,,
314.92,9/13/2018,2:04:54 PM,0.806274414,0.721740723,,
314.93,9/13/2018,2:04:54 PM,0.787963867,0.715637207,,
314.94,9/13/2018,2:04:54 PM,0.76751709,0.700378418,,
314.95,9/13/2018,2:04:54 PM,0.747375488,0.676574707,,
314.96,9/13/2018,2:04:54 PM,0.727844238,0.654602051,,
314.97,9/13/2018,2:04:54 PM,0.70892334,0.643005371,,
314.98,9/13/2018,2:04:54 PM,0.693969727,0.642089844,,
314.99,9/13/2018,2:04:54 PM,0.685119629,0.64453125,,
315,9/13/2018,2:04:55 PM,0.682067871,0.644226074,,
315.01,9/13/2018,2:04:55 PM,0.681762695,0.639648438,,
315.02,9/13/2018,2:04:55 PM,0.682373047,0.634460449,,
315.03,9/13/2018,2:04:55 PM,0.682678223,0.634765625,,
315.04,9/13/2018,2:04:55 PM,0.682678223,0.642089844,,
315.05,9/13/2018,2:04:55 PM,0.682678223,0.653686523,,
315.06,9/13/2018,2:04:55 PM,0.682983398,0.664672852,,
315.07,9/13/2018,2:04:55 PM,0.683288574,0.670776367,,
315.08,9/13/2018,2:04:55 PM,0.682983398,0.668640137,,
315.09,9/13/2018,2:04:55 PM,0.68145752,0.658874512,,
315.1,9/13/2018,2:04:55 PM,0.675048828,0.64453125,,
315.11,9/13/2018,2:04:55 PM,0.662231445,0.629882813,,
315.12,9/13/2018,2:04:55 PM,0.647277832,0.618286133,,
315.13,9/13/2018,2:04:55 PM,0.637207031,0.61340332,,
315.14,9/13/2018,2:04:55 PM,0.636291504,0.615844727,,
315.15,9/13/2018,2:04:55 PM,0.645141602,0.629882813,,
315.16,9/13/2018,2:04:55 PM,0.664672852,0.656433105,,
315.17,9/13/2018,2:04:55 PM,0.695495605,0.692443848,,
315.18,9/13/2018,2:04:55 PM,0.741882324,0.735473633,,
315.19,9/13/2018,2:04:55 PM,0.805358887,0.782165527,,
315.2,9/13/2018,2:04:55 PM,0.882263184,0.832824707,,
315.21,9/13/2018,2:04:55 PM,0.963745117,0.886535645,,
315.22,9/13/2018,2:04:55 PM,1.037902832,0.939331055,,
315.23,9/13/2018,2:04:55 PM,1.098327637,0.986328125,,
315.24,9/13/2018,2:04:55 PM,1.142883301,1.020202637,,
315.25,9/13/2018,2:04:55 PM,1.170043945,1.034240723,,
315.26,9/13/2018,2:04:55 PM,1.179199219,1.030273438,,
315.27,9/13/2018,2:04:55 PM,1.168823242,1.015014648,,
315.28,9/13/2018,2:04:55 PM,1.142883301,0.993041992,,
315.29,9/13/2018,2:04:55 PM,1.108703613,0.963134766,,
315.3,9/13/2018,2:04:55 PM,1.073608398,0.926818848,,
315.31,9/13/2018,2:04:55 PM,1.039733887,0.892333984,,
315.32,9/13/2018,2:04:55 PM,1.007385254,0.871582031,,
315.33,9/13/2018,2:04:55 PM,0.974121094,0.866088867,,
315.34,9/13/2018,2:04:55 PM,0.93963623,0.869750977,,
315.35,9/13/2018,2:04:55 PM,0.90637207,0.873718262,,
315.36,9/13/2018,2:04:55 PM,0.877380371,0.870056152,,
315.37,9/13/2018,2:04:55 PM,0.853271484,0.854187012,,
315.38,9/13/2018,2:04:55 PM,0.832519531,0.829162598,,
315.39,9/13/2018,2:04:55 PM,0.81237793,0.801086426,,
315.4,9/13/2018,2:04:55 PM,0.794677734,0.776977539,,
315.41,9/13/2018,2:04:55 PM,0.783081055,0.761413574,,
315.42,9/13/2018,2:04:55 PM,0.778503418,0.755310059,,
315.43,9/13/2018,2:04:55 PM,0.778198242,0.754699707,,
315.44,9/13/2018,2:04:55 PM,0.778808594,0.755615234,,
315.45,9/13/2018,2:04:55 PM,0.781860352,0.759887695,,
315.46,9/13/2018,2:04:55 PM,0.791625977,0.76965332,,
315.47,9/13/2018,2:04:55 PM,0.810852051,0.788574219,,
315.48,9/13/2018,2:04:55 PM,0.838623047,0.815734863,,
315.49,9/13/2018,2:04:55 PM,0.869750977,0.845336914,,
315.5,9/13/2018,2:04:55 PM,0.89630127,0.867919922,,
315.51,9/13/2018,2:04:55 PM,0.91217041,0.879211426,,
315.52,9/13/2018,2:04:55 PM,0.915222168,0.880432129,,
315.53,9/13/2018,2:04:55 PM,0.906982422,0.873718262,,
315.54,9/13/2018,2:04:55 PM,0.889892578,0.862121582,,
315.55,9/13/2018,2:04:55 PM,0.870056152,0.848388672,,
315.56,9/13/2018,2:04:55 PM,0.848999023,0.835266113,,
315.57,9/13/2018,2:04:55 PM,0.825805664,0.823974609,,
315.58,9/13/2018,2:04:55 PM,0.79864502,0.815124512,,
315.59,9/13/2018,2:04:55 PM,0.768737793,0.805664063,,
315.6,9/13/2018,2:04:55 PM,0.740661621,0.791931152,,
315.61,9/13/2018,2:04:55 PM,0.717468262,0.773620605,,
315.62,9/13/2018,2:04:55 PM,0.700683594,0.75378418,,
315.63,9/13/2018,2:04:55 PM,0.690002441,0.733947754,,
315.64,9/13/2018,2:04:55 PM,0.684509277,0.716552734,,
315.65,9/13/2018,2:04:55 PM,0.682678223,0.703735352,,
315.66,9/13/2018,2:04:55 PM,0.682373047,0.696105957,,
315.67,9/13/2018,2:04:55 PM,0.682983398,0.693054199,,
315.68,9/13/2018,2:04:55 PM,0.683288574,0.691833496,,
315.69,9/13/2018,2:04:55 PM,0.68359375,0.691223145,,
315.7,9/13/2018,2:04:55 PM,0.684204102,0.690002441,,
315.71,9/13/2018,2:04:55 PM,0.687561035,0.685424805,,
315.72,9/13/2018,2:04:55 PM,0.69519043,0.675048828,,
315.73,9/13/2018,2:04:55 PM,0.701599121,0.659484863,,
315.74,9/13/2018,2:04:55 PM,0.700683594,0.64453125,,
315.75,9/13/2018,2:04:55 PM,0.690612793,0.635070801,,
315.76,9/13/2018,2:04:55 PM,0.67779541,0.633544922,,
315.77,9/13/2018,2:04:55 PM,0.668640137,0.640258789,,
315.78,9/13/2018,2:04:55 PM,0.661621094,0.650634766,,
315.79,9/13/2018,2:04:55 PM,0.651855469,0.660095215,,
315.8,9/13/2018,2:04:55 PM,0.640563965,0.666809082,,
315.81,9/13/2018,2:04:55 PM,0.638427734,0.678100586,,
315.82,9/13/2018,2:04:55 PM,0.656433105,0.704345703,,
315.83,9/13/2018,2:04:55 PM,0.702819824,0.750427246,,
315.84,9/13/2018,2:04:55 PM,0.778503418,0.816650391,,
315.85,9/13/2018,2:04:55 PM,0.872192383,0.89630127,,
315.86,9/13/2018,2:04:55 PM,0.969238281,0.982055664,,
315.87,9/13/2018,2:04:55 PM,1.058654785,1.066589355,,
315.88,9/13/2018,2:04:55 PM,1.136474609,1.13494873,,
315.89,9/13/2018,2:04:55 PM,1.19934082,1.175537109,,
315.9,9/13/2018,2:04:55 PM,1.239624023,1.184692383,,
315.91,9/13/2018,2:04:55 PM,1.251220703,1.166687012,,
315.92,9/13/2018,2:04:55 PM,1.238708496,1.133422852,,
315.93,9/13/2018,2:04:55 PM,1.21307373,1.097412109,,
315.94,9/13/2018,2:04:55 PM,1.183776855,1.066589355,,
315.95,9/13/2018,2:04:55 PM,1.152648926,1.041564941,,
315.96,9/13/2018,2:04:55 PM,1.116027832,1.021728516,,
315.97,9/13/2018,2:04:55 PM,1.070251465,1.006164551,,
315.98,9/13/2018,2:04:55 PM,1.017456055,0.996398926,,
315.99,9/13/2018,2:04:55 PM,0.965576172,0.988769531,,
316,9/13/2018,2:04:56 PM,0.926818848,0.975036621,,
316.01,9/13/2018,2:04:56 PM,0.904541016,0.950622559,,
316.02,9/13/2018,2:04:56 PM,0.897827148,0.921325684,,
316.03,9/13/2018,2:04:56 PM,0.902709961,0.895080566,,
316.04,9/13/2018,2:04:56 PM,0.91583252,0.877075195,,
316.05,9/13/2018,2:04:56 PM,0.931396484,0.868835449,,
316.06,9/13/2018,2:04:56 PM,0.942382813,0.86517334,,
316.07,9/13/2018,2:04:56 PM,0.942687988,0.860290527,,
316.08,9/13/2018,2:04:56 PM,0.928955078,0.85144043,,
316.09,9/13/2018,2:04:56 PM,0.903930664,0.839538574,,
316.1,9/13/2018,2:04:56 PM,0.873413086,0.829162598,,
316.11,9/13/2018,2:04:56 PM,0.844421387,0.822753906,,
316.12,9/13/2018,2:04:56 PM,0.824584961,0.819396973,,
316.13,9/13/2018,2:04:56 PM,0.816040039,0.819396973,,
316.14,9/13/2018,2:04:56 PM,0.817565918,0.822143555,,
316.15,9/13/2018,2:04:56 PM,0.826721191,0.827636719,,
316.16,9/13/2018,2:04:56 PM,0.84197998,0.836791992,,
316.17,9/13/2018,2:04:56 PM,0.860595703,0.847473145,,
316.18,9/13/2018,2:04:56 PM,0.877075195,0.852966309,,
316.19,9/13/2018,2:04:56 PM,0.88684082,0.844116211,,
316.2,9/13/2018,2:04:56 PM,0.890808105,0.823059082,,
316.21,9/13/2018,2:04:56 PM,0.891113281,0.800476074,,
316.22,9/13/2018,2:04:56 PM,0.889587402,0.787658691,,
316.23,9/13/2018,2:04:56 PM,0.88684082,0.786437988,,
316.24,9/13/2018,2:04:56 PM,0.879821777,0.791931152,,
316.25,9/13/2018,2:04:56 PM,0.866699219,0.798034668,,
316.26,9/13/2018,2:04:56 PM,0.848999023,0.801391602,,
316.27,9/13/2018,2:04:56 PM,0.828857422,0.802001953,,
316.28,9/13/2018,2:04:56 PM,0.809020996,0.797119141,,
316.29,9/13/2018,2:04:56 PM,0.790405273,0.783691406,,
316.3,9/13/2018,2:04:56 PM,0.777282715,0.763244629,,
316.31,9/13/2018,2:04:56 PM,0.774841309,0.740356445,,
316.32,9/13/2018,2:04:56 PM,0.782165527,0.722045898,,
316.33,9/13/2018,2:04:56 PM,0.791625977,0.711669922,,
316.34,9/13/2018,2:04:56 PM,0.79498291,0.708007813,,
316.35,9/13/2018,2:04:56 PM,0.78918457,0.707397461,,
316.36,9/13/2018,2:04:56 PM,0.774841309,0.707397461,,
316.37,9/13/2018,2:04:56 PM,0.757751465,0.707397461,,
316.38,9/13/2018,2:04:56 PM,0.743408203,0.707397461,,
316.39,9/13/2018,2:04:56 PM,0.734558105,0.706787109,,
316.4,9/13/2018,2:04:56 PM,0.731506348,0.704956055,,
316.41,9/13/2018,2:04:56 PM,0.73059082,0.700378418,,
316.42,9/13/2018,2:04:56 PM,0.73059082,0.693054199,,
316.43,9/13/2018,2:04:56 PM,0.730285645,0.68572998,,
316.44,9/13/2018,2:04:56 PM,0.729980469,0.682983398,,
316.45,9/13/2018,2:04:56 PM,0.730285645,0.693054199,,
316.46,9/13/2018,2:04:56 PM,0.733032227,0.725402832,,
316.47,9/13/2018,2:04:56 PM,0.743103027,0.787353516,,
316.48,9/13/2018,2:04:56 PM,0.765380859,0.869445801,,
316.49,9/13/2018,2:04:56 PM,0.805969238,0.942993164,,
316.5,9/13/2018,2:04:56 PM,0.86730957,0.985412598,,
316.51,9/13/2018,2:04:56 PM,0.946044922,1.005249023,,
316.52,9/13/2018,2:04:56 PM,1.036376953,1.024169922,,
316.53,9/13/2018,2:04:56 PM,1.131896973,1.053771973,,
316.54,9/13/2018,2:04:56 PM,1.224975586,1.090087891,,
316.55,9/13/2018,2:04:56 PM,1.305236816,1.125488281,,
316.56,9/13/2018,2:04:56 PM,1.363525391,1.152038574,,
316.57,9/13/2018,2:04:56 PM,1.393127441,1.16607666,,
316.58,9/13/2018,2:04:56 PM,1.396789551,1.167907715,,
316.59,9/13/2018,2:04:56 PM,1.38092041,1.159973145,,
316.6,9/13/2018,2:04:56 PM,1.352233887,1.142883301,,
316.61,9/13/2018,2:04:56 PM,1.31652832,1.11907959,,
316.62,9/13/2018,2:04:56 PM,1.277160645,1.092834473,,
316.63,9/13/2018,2:04:56 PM,1.237182617,1.067810059,,
316.64,9/13/2018,2:04:56 PM,1.197814941,1.045532227,,
316.65,9/13/2018,2:04:56 PM,1.159973145,1.026916504,,
316.66,9/13/2018,2:04:56 PM,1.12701416,1.014709473,,
316.67,9/13/2018,2:04:56 PM,1.103210449,1.012573242,,
316.68,9/13/2018,2:04:56 PM,1.090087891,1.023254395,,
316.69,9/13/2018,2:04:56 PM,1.088256836,1.045227051,,
316.7,9/13/2018,2:04:56 PM,1.095275879,1.070861816,,
316.71,9/13/2018,2:04:56 PM,1.106872559,1.089782715,,
316.72,9/13/2018,2:04:56 PM,1.116027832,1.09588623,,
316.73,9/13/2018,2:04:56 PM,1.116333008,1.084594727,,
316.74,9/13/2018,2:04:56 PM,1.104125977,1.055603027,,
316.75,9/13/2018,2:04:56 PM,1.079101563,1.012268066,,
316.76,9/13/2018,2:04:56 PM,1.044616699,0.962219238,,
316.77,9/13/2018,2:04:56 PM,1.004943848,0.916137695,,
316.78,9/13/2018,2:04:56 PM,0.964050293,0.886535645,,
316.79,9/13/2018,2:04:56 PM,0.92590332,0.87677002,,
316.8,9/13/2018,2:04:56 PM,0.895690918,0.878295898,,
316.81,9/13/2018,2:04:56 PM,0.877685547,0.881652832,,
316.82,9/13/2018,2:04:56 PM,0.875244141,0.882873535,,
316.83,9/13/2018,2:04:56 PM,0.891113281,0.882873535,,
316.84,9/13/2018,2:04:56 PM,0.918579102,0.882263184,,
316.85,9/13/2018,2:04:56 PM,0.946960449,0.882263184,,
316.86,9/13/2018,2:04:56 PM,0.967102051,0.882568359,,
316.87,9/13/2018,2:04:56 PM,0.972290039,0.883178711,,
316.88,9/13/2018,2:04:56 PM,0.963439941,0.882873535,,
316.89,9/13/2018,2:04:56 PM,0.945129395,0.879516602,,
316.9,9/13/2018,2:04:56 PM,0.924377441,0.872192383,,
316.91,9/13/2018,2:04:56 PM,0.904541016,0.859680176,,
316.92,9/13/2018,2:04:56 PM,0.889282227,0.843505859,,
316.93,9/13/2018,2:04:56 PM,0.87890625,0.825195313,,
316.94,9/13/2018,2:04:56 PM,0.870361328,0.80657959,,
316.95,9/13/2018,2:04:56 PM,0.860595703,0.790100098,,
316.96,9/13/2018,2:04:56 PM,0.846557617,0.777587891,,
316.97,9/13/2018,2:04:56 PM,0.828857422,0.769042969,,
316.98,9/13/2018,2:04:56 PM,0.809326172,0.760192871,,
316.99,9/13/2018,2:04:56 PM,0.788879395,0.747070313,,
317,9/13/2018,2:04:57 PM,0.769348145,0.730895996,,
317.01,9/13/2018,2:04:57 PM,0.752563477,0.71685791,,
317.02,9/13/2018,2:04:57 PM,0.740661621,0.70892334,,
317.03,9/13/2018,2:04:57 PM,0.733947754,0.706481934,,
317.04,9/13/2018,2:04:57 PM,0.731201172,0.706787109,,
317.05,9/13/2018,2:04:57 PM,0.73059082,0.707092285,,
317.06,9/13/2018,2:04:57 PM,0.73059082,0.705566406,,
317.07,9/13/2018,2:04:57 PM,0.730285645,0.700683594,,
317.08,9/13/2018,2:04:57 PM,0.727844238,0.691223145,,
317.09,9/13/2018,2:04:57 PM,0.720825195,0.679626465,,
317.1,9/13/2018,2:04:57 PM,0.709838867,0.671386719,,
317.11,9/13/2018,2:04:57 PM,0.698242188,0.671081543,,
317.12,9/13/2018,2:04:57 PM,0.689697266,0.680236816,,
317.13,9/13/2018,2:04:57 PM,0.686950684,0.695800781,,
317.14,9/13/2018,2:04:57 PM,0.69152832,0.716247559,,
317.15,9/13/2018,2:04:57 PM,0.706176758,0.740966797,,
317.16,9/13/2018,2:04:57 PM,0.73425293,0.773925781,,
317.17,9/13/2018,2:04:57 PM,0.778503418,0.820922852,,
317.18,9/13/2018,2:04:57 PM,0.841064453,0.886230469,,
317.19,9/13/2018,2:04:57 PM,0.921325684,0.966796875,,
317.2,9/13/2018,2:04:57 PM,1.012268066,1.048583984,,
317.21,9/13/2018,2:04:57 PM,1.105651855,1.11541748,,
317.22,9/13/2018,2:04:57 PM,1.193237305,1.157226563,,
317.23,9/13/2018,2:04:57 PM,1.266784668,1.171569824,,
317.24,9/13/2018,2:04:57 PM,1.322021484,1.167602539,,
317.25,9/13/2018,2:04:57 PM,1.353149414,1.159057617,,
317.26,9/13/2018,2:04:57 PM,1.356506348,1.150817871,,
317.27,9/13/2018,2:04:57 PM,1.333618164,1.137390137,,
317.28,9/13/2018,2:04:57 PM,1.289672852,1.112365723,,
317.29,9/13/2018,2:04:57 PM,1.236572266,1.073913574,,
317.3,9/13/2018,2:04:57 PM,1.186523438,1.028747559,,
317.31,9/13/2018,2:04:57 PM,1.143493652,0.986328125,,
317.32,9/13/2018,2:04:57 PM,1.108093262,0.956726074,,
317.33,9/13/2018,2:04:57 PM,1.078491211,0.943603516,,
317.34,9/13/2018,2:04:57 PM,1.052856445,0.940856934,,
317.35,9/13/2018,2:04:57 PM,1.032104492,0.942382813,,
317.36,9/13/2018,2:04:57 PM,1.015930176,0.944519043,,
317.37,9/13/2018,2:04:57 PM,1.006164551,0.949707031,,
317.38,9/13/2018,2:04:57 PM,1.002197266,0.955810547,,
317.39,9/13/2018,2:04:57 PM,0.999450684,0.951538086,,
317.4,9/13/2018,2:04:57 PM,0.993347168,0.930175781,,
317.41,9/13/2018,2:04:57 PM,0.979919434,0.8984375,,
317.42,9/13/2018,2:04:57 PM,0.956726074,0.866394043,,
317.43,9/13/2018,2:04:57 PM,0.925292969,0.83770752,,
317.44,9/13/2018,2:04:57 PM,0.889587402,0.812683105,,
317.45,9/13/2018,2:04:57 PM,0.856323242,0.793151855,,
317.46,9/13/2018,2:04:57 PM,0.831298828,0.781555176,,
317.47,9/13/2018,2:04:57 PM,0.817260742,0.780029297,,
317.48,9/13/2018,2:04:57 PM,0.811462402,0.787963867,,
317.49,9/13/2018,2:04:57 PM,0.810546875,0.803527832,,
317.5,9/13/2018,2:04:57 PM,0.813598633,0.822753906,,
317.51,9/13/2018,2:04:57 PM,0.82244873,0.841064453,,
317.52,9/13/2018,2:04:57 PM,0.838623047,0.854187012,,
317.53,9/13/2018,2:04:57 PM,0.859680176,0.858154297,,
317.54,9/13/2018,2:04:57 PM,0.881347656,0.852966309,,
317.55,9/13/2018,2:04:57 PM,0.897521973,0.842895508,,
317.56,9/13/2018,2:04:57 PM,0.905456543,0.833129883,,
317.57,9/13/2018,2:04:57 PM,0.906677246,0.823364258,,
317.58,9/13/2018,2:04:57 PM,0.903320313,0.810546875,,
317.59,9/13/2018,2:04:57 PM,0.89630127,0.795593262,,
317.6,9/13/2018,2:04:57 PM,0.881958008,0.785522461,,
317.61,9/13/2018,2:04:57 PM,0.856933594,0.785522461,,
317.62,9/13/2018,2:04:57 PM,0.824279785,0.791015625,,
317.63,9/13/2018,2:04:57 PM,0.78918457,0.791625977,,
317.64,9/13/2018,2:04:57 PM,0.758666992,0.781555176,,
317.65,9/13/2018,2:04:57 PM,0.738525391,0.760498047,,
317.66,9/13/2018,2:04:57 PM,0.729370117,0.733642578,,
317.67,9/13/2018,2:04:57 PM,0.722045898,0.711669922,,
317.68,9/13/2018,2:04:57 PM,0.710754395,0.70526123,,
317.69,9/13/2018,2:04:57 PM,0.697021484,0.715637207,,
317.7,9/13/2018,2:04:57 PM,0.686950684,0.734863281,,
317.71,9/13/2018,2:04:57 PM,0.682983398,0.752258301,,
317.72,9/13/2018,2:04:57 PM,0.682373047,0.75958252,,
317.73,9/13/2018,2:04:57 PM,0.682373047,0.755004883,,
317.74,9/13/2018,2:04:57 PM,0.682678223,0.746154785,,
317.75,9/13/2018,2:04:57 PM,0.682983398,0.739440918,,
317.76,9/13/2018,2:04:57 PM,0.682983398,0.734558105,,
317.77,9/13/2018,2:04:57 PM,0.682678223,0.725402832,,
317.78,9/13/2018,2:04:57 PM,0.681152344,0.710144043,,
317.79,9/13/2018,2:04:57 PM,0.675964355,0.690917969,,
317.8,9/13/2018,2:04:57 PM,0.667419434,0.670471191,,
317.81,9/13/2018,2:04:57 PM,0.65826416,0.649719238,,
317.82,9/13/2018,2:04:57 PM,0.652770996,0.629882813,,
317.83,9/13/2018,2:04:57 PM,0.650939941,0.614013672,,
317.84,9/13/2018,2:04:57 PM,0.651245117,0.608825684,,
317.85,9/13/2018,2:04:57 PM,0.652770996,0.618286133,,
317.86,9/13/2018,2:04:57 PM,0.658569336,0.645141602,,
317.87,9/13/2018,2:04:57 PM,0.674438477,0.690002441,,
317.88,9/13/2018,2:04:57 PM,0.71105957,0.75012207,,
317.89,9/13/2018,2:04:57 PM,0.776672363,0.820922852,,
317.9,9/13/2018,2:04:57 PM,0.866394043,0.895996094,,
317.91,9/13/2018,2:04:57 PM,0.965270996,0.968017578,,
317.92,9/13/2018,2:04:57 PM,1.061401367,1.029968262,,
317.93,9/13/2018,2:04:57 PM,1.146850586,1.077270508,,
317.94,9/13/2018,2:04:57 PM,1.217041016,1.108703613,,
317.95,9/13/2018,2:04:57 PM,1.264953613,1.122741699,,
317.96,9/13/2018,2:04:57 PM,1.285705566,1.120605469,,
317.97,9/13/2018,2:04:57 PM,1.282348633,1.106872559,,
317.98,9/13/2018,2:04:57 PM,1.265258789,1.08795166,,
317.99,9/13/2018,2:04:57 PM,1.240539551,1.067810059,,
318,9/13/2018,2:04:58 PM,1.209716797,1.047973633,,
318.01,9/13/2018,2:04:58 PM,1.173095703,1.031188965,,
318.02,9/13/2018,2:04:58 PM,1.131286621,1.019592285,,
318.03,9/13/2018,2:04:58 PM,1.084594727,1.013183594,,
318.04,9/13/2018,2:04:58 PM,1.033935547,1.011047363,,
318.05,9/13/2018,2:04:58 PM,0.983581543,1.011047363,,
318.06,9/13/2018,2:04:58 PM,0.939941406,1.010437012,,
318.07,9/13/2018,2:04:58 PM,0.91217041,1.007385254,,
318.08,9/13/2018,2:04:58 PM,0.904846191,0.999450684,,
318.09,9/13/2018,2:04:58 PM,0.913085938,0.986328125,,
318.1,9/13/2018,2:04:58 PM,0.927734375,0.969238281,,
318.11,9/13/2018,2:04:58 PM,0.939941406,0.950012207,,
318.12,9/13/2018,2:04:58 PM,0.942993164,0.929870605,,
318.13,9/13/2018,2:04:58 PM,0.932617188,0.909729004,,
318.14,9/13/2018,2:04:58 PM,0.91003418,0.889892578,,
318.15,9/13/2018,2:04:58 PM,0.877685547,0.871276855,,
318.16,9/13/2018,2:04:58 PM,0.842285156,0.856628418,,
318.17,9/13/2018,2:04:58 PM,0.81237793,0.852050781,,
318.18,9/13/2018,2:04:58 PM,0.79284668,0.860290527,,
318.19,9/13/2018,2:04:58 PM,0.782470703,0.874023438,,
318.2,9/13/2018,2:04:58 PM,0.778503418,0.881958008,,
318.21,9/13/2018,2:04:58 PM,0.777893066,0.875549316,,
318.22,9/13/2018,2:04:58 PM,0.777893066,0.853881836,,
318.23,9/13/2018,2:04:58 PM,0.778503418,0.824890137,,
318.24,9/13/2018,2:04:58 PM,0.778503418,0.805053711,,
318.25,9/13/2018,2:04:58 PM,0.778198242,0.803833008,,
318.26,9/13/2018,2:04:58 PM,0.780029297,0.815429688,,
318.27,9/13/2018,2:04:58 PM,0.784606934,0.827026367,,
318.28,9/13/2018,2:04:58 PM,0.793457031,0.825805664,,
318.29,9/13/2018,2:04:58 PM,0.804748535,0.806274414,,
318.3,9/13/2018,2:04:58 PM,0.813293457,0.773925781,,
318.31,9/13/2018,2:04:58 PM,0.813293457,0.740661621,,
318.32,9/13/2018,2:04:58 PM,0.802001953,0.715026855,,
318.33,9/13/2018,2:04:58 PM,0.782775879,0.699157715,,
318.34,9/13/2018,2:04:58 PM,0.76171875,0.692138672,,
318.35,9/13/2018,2:04:58 PM,0.741577148,0.690612793,,
318.36,9/13/2018,2:04:58 PM,0.723876953,0.691223145,,
318.37,9/13/2018,2:04:58 PM,0.710754395,0.69152832,,
318.38,9/13/2018,2:04:58 PM,0.702514648,0.69152832,,
318.39,9/13/2018,2:04:58 PM,0.698242188,0.69152832,,
318.4,9/13/2018,2:04:58 PM,0.692443848,0.691223145,,
318.41,9/13/2018,2:04:58 PM,0.68145752,0.690917969,,
318.42,9/13/2018,2:04:58 PM,0.665588379,0.688476563,,
318.43,9/13/2018,2:04:58 PM,0.650634766,0.680236816,,
318.44,9/13/2018,2:04:58 PM,0.640563965,0.665588379,,
318.45,9/13/2018,2:04:58 PM,0.635986328,0.648803711,,
318.46,9/13/2018,2:04:58 PM,0.634460449,0.635986328,,
318.47,9/13/2018,2:04:58 PM,0.634155273,0.629272461,,
318.48,9/13/2018,2:04:58 PM,0.634155273,0.626831055,,
318.49,9/13/2018,2:04:58 PM,0.634155273,0.626525879,,
318.5,9/13/2018,2:04:58 PM,0.634155273,0.626525879,,
318.51,9/13/2018,2:04:58 PM,0.632324219,0.626831055,,
318.52,9/13/2018,2:04:58 PM,0.626220703,0.62713623,,
318.53,9/13/2018,2:04:58 PM,0.614624023,0.62713623,,
318.54,9/13/2018,2:04:58 PM,0.602111816,0.62713623,,
318.55,9/13/2018,2:04:58 PM,0.596618652,0.627441406,,
318.56,9/13/2018,2:04:58 PM,0.604858398,0.632019043,,
318.57,9/13/2018,2:04:58 PM,0.63079834,0.647888184,,
318.58,9/13/2018,2:04:58 PM,0.674438477,0.679931641,,
318.59,9/13/2018,2:04:58 PM,0.732421875,0.729064941,,
318.6,9/13/2018,2:04:58 PM,0.80291748,0.792236328,,
318.61,9/13/2018,2:04:58 PM,0.885314941,0.868530273,,
318.62,9/13/2018,2:04:58 PM,0.975646973,0.953674316,,
318.63,9/13/2018,2:04:58 PM,1.063232422,1.038818359,,
318.64,9/13/2018,2:04:58 PM,1.133117676,1.109008789,,
318.65,9/13/2018,2:04:58 PM,1.176452637,1.15234375,,
318.66,9/13/2018,2:04:58 PM,1.19354248,1.166381836,,
318.67,9/13/2018,2:04:58 PM,1.189575195,1.15447998,,
318.68,9/13/2018,2:04:58 PM,1.175842285,1.124572754,,
318.69,9/13/2018,2:04:58 PM,1.161499023,1.086425781,,
318.7,9/13/2018,2:04:58 PM,1.14654541,1.04675293,,
318.71,9/13/2018,2:04:58 PM,1.122741699,1.010742188,,
318.72,9/13/2018,2:04:58 PM,1.083679199,0.982055664,,
318.73,9/13/2018,2:04:58 PM,1.03515625,0.964660645,,
318.74,9/13/2018,2:04:58 PM,0.987854004,0.961303711,,
318.75,9/13/2018,2:04:58 PM,0.948486328,0.968017578,,
318.76,9/13/2018,2:04:58 PM,0.920410156,0.976867676,,
318.77,9/13/2018,2:04:58 PM,0.903015137,0.977478027,,
318.78,9/13/2018,2:04:58 PM,0.894165039,0.962219238,,
318.79,9/13/2018,2:04:58 PM,0.890808105,0.932006836,,
318.8,9/13/2018,2:04:58 PM,0.890197754,0.899353027,,
318.81,9/13/2018,2:04:58 PM,0.889587402,0.876159668,,
318.82,9/13/2018,2:04:58 PM,0.886230469,0.859680176,,
318.83,9/13/2018,2:04:58 PM,0.874938965,0.841674805,,
318.84,9/13/2018,2:04:58 PM,0.854492188,0.817871094,,
318.85,9/13/2018,2:04:58 PM,0.827636719,0.791931152,,
318.86,9/13/2018,2:04:58 PM,0.799865723,0.769042969,,
318.87,9/13/2018,2:04:58 PM,0.777893066,0.757141113,,
318.88,9/13/2018,2:04:58 PM,0.765075684,0.762329102,,
318.89,9/13/2018,2:04:58 PM,0.761108398,0.782165527,,
318.9,9/13/2018,2:04:58 PM,0.761108398,0.807495117,,
318.91,9/13/2018,2:04:58 PM,0.76171875,0.82824707,,
318.92,9/13/2018,2:04:58 PM,0.762023926,0.837097168,,
318.93,9/13/2018,2:04:58 PM,0.762329102,0.83190918,,
318.94,9/13/2018,2:04:58 PM,0.762329102,0.817871094,,
318.95,9/13/2018,2:04:58 PM,0.762634277,0.803222656,,
318.96,9/13/2018,2:04:58 PM,0.764465332,0.791015625,,
318.97,9/13/2018,2:04:58 PM,0.770568848,0.778808594,,
318.98,9/13/2018,2:04:58 PM,0.77911377,0.763244629,,
318.99,9/13/2018,2:04:58 PM,0.782775879,0.746765137,,
319,9/13/2018,2:04:59 PM,0.77545166,0.733947754,,
319.01,9/13/2018,2:04:59 PM,0.758666992,0.725708008,,
319.02,9/13/2018,2:04:59 PM,0.738220215,0.720214844,,
319.03,9/13/2018,2:04:59 PM,0.717773438,0.712890625,,
319.04,9/13/2018,2:04:59 PM,0.697937012,0.701599121,,
319.05,9/13/2018,2:04:59 PM,0.678405762,0.685424805,,
319.06,9/13/2018,2:04:59 PM,0.660705566,0.667114258,,
319.07,9/13/2018,2:04:59 PM,0.647583008,0.650024414,,
319.08,9/13/2018,2:04:59 PM,0.639648438,0.637207031,,
319.09,9/13/2018,2:04:59 PM,0.635986328,0.629882813,,
319.1,9/13/2018,2:04:59 PM,0.634765625,0.628356934,,
319.11,9/13/2018,2:04:59 PM,0.635070801,0.631713867,,
319.12,9/13/2018,2:04:59 PM,0.635375977,0.639648438,,
319.13,9/13/2018,2:04:59 PM,0.635375977,0.647277832,,
319.14,9/13/2018,2:04:59 PM,0.635070801,0.647888184,,
319.15,9/13/2018,2:04:59 PM,0.634460449,0.640258789,,
319.16,9/13/2018,2:04:59 PM,0.634155273,0.628967285,,
319.17,9/13/2018,2:04:59 PM,0.634155273,0.61920166,,
319.18,9/13/2018,2:04:59 PM,0.634155273,0.613098145,,
319.19,9/13/2018,2:04:59 PM,0.633544922,0.610656738,,
319.2,9/13/2018,2:04:59 PM,0.631713867,0.610046387,,
319.21,9/13/2018,2:04:59 PM,0.626525879,0.608215332,,
319.22,9/13/2018,2:04:59 PM,0.616760254,0.602111816,,
319.23,9/13/2018,2:04:59 PM,0.605163574,0.59173584,,
319.24,9/13/2018,2:04:59 PM,0.595397949,0.580444336,,
319.25,9/13/2018,2:04:59 PM,0.591430664,0.575256348,,
319.26,9/13/2018,2:04:59 PM,0.594787598,0.584106445,,
319.27,9/13/2018,2:04:59 PM,0.609741211,0.613098145,,
319.28,9/13/2018,2:04:59 PM,0.643310547,0.668945313,,
319.29,9/13/2018,2:04:59 PM,0.699157715,0.749511719,,
319.3,9/13/2018,2:04:59 PM,0.777282715,0.840454102,,
319.31,9/13/2018,2:04:59 PM,0.873718262,0.927124023,,
319.32,9/13/2018,2:04:59 PM,0.979309082,0.999755859,,
319.33,9/13/2018,2:04:59 PM,1.082763672,1.054992676,,
319.34,9/13/2018,2:04:59 PM,1.170959473,1.09161377,,
319.35,9/13/2018,2:04:59 PM,1.231079102,1.108093262,,
319.36,9/13/2018,2:04:59 PM,1.25793457,1.104125977,,
319.37,9/13/2018,2:04:59 PM,1.254882813,1.084289551,,
319.38,9/13/2018,2:04:59 PM,1.229858398,1.055603027,,
319.39,9/13/2018,2:04:59 PM,1.190490723,1.027526855,,
319.4,9/13/2018,2:04:59 PM,1.145019531,1.007995605,,
319.41,9/13/2018,2:04:59 PM,1.096801758,0.994262695,,
319.42,9/13/2018,2:04:59 PM,1.048278809,0.977783203,,
319.43,9/13/2018,2:04:59 PM,1.00189209,0.954589844,,
319.44,9/13/2018,2:04:59 PM,0.960693359,0.932922363,,
319.45,9/13/2018,2:04:59 PM,0.927124023,0.921325684,,
319.46,9/13/2018,2:04:59 PM,0.899963379,0.917663574,,
319.47,9/13/2018,2:04:59 PM,0.877990723,0.91583252,,
319.48,9/13/2018,2:04:59 PM,0.858459473,0.914611816,,
319.49,9/13/2018,2:04:59 PM,0.843200684,0.914306641,,
319.5,9/13/2018,2:04:59 PM,0.833129883,0.912475586,,
319.51,9/13/2018,2:04:59 PM,0.827941895,0.902099609,,
319.52,9/13/2018,2:04:59 PM,0.825195313,0.877685547,,
319.53,9/13/2018,2:04:59 PM,0.819396973,0.840454102,,
319.54,9/13/2018,2:04:59 PM,0.803527832,0.797729492,,
319.55,9/13/2018,2:04:59 PM,0.776672363,0.759887695,,
319.56,9/13/2018,2:04:59 PM,0.744628906,0.734558105,,
319.57,9/13/2018,2:04:59 PM,0.715637207,0.724487305,,
319.58,9/13/2018,2:04:59 PM,0.697021484,0.726013184,,
319.59,9/13/2018,2:04:59 PM,0.690917969,0.734863281,,
319.6,9/13/2018,2:04:59 PM,0.69732666,0.749206543,,
319.61,9/13/2018,2:04:59 PM,0.711364746,0.766601563,,
319.62,9/13/2018,2:04:59 PM,0.729980469,0.784301758,,
319.63,9/13/2018,2:04:59 PM,0.75012207,0.797424316,,
319.64,9/13/2018,2:04:59 PM,0.770263672,0.803222656,,
319.65,9/13/2018,2:04:59 PM,0.787963867,0.804443359,,
319.66,9/13/2018,2:04:59 PM,0.799865723,0.804138184,,
319.67,9/13/2018,2:04:59 PM,0.805358887,0.802307129,,
319.68,9/13/2018,2:04:59 PM,0.80291748,0.797119141,,
319.69,9/13/2018,2:04:59 PM,0.792541504,0.786743164,,
319.7,9/13/2018,2:04:59 PM,0.776672363,0.774536133,,
319.71,9/13/2018,2:04:59 PM,0.758056641,0.762329102,,
319.72,9/13/2018,2:04:59 PM,0.737915039,0.748901367,,
319.73,9/13/2018,2:04:59 PM,0.717773438,0.72845459,,
319.74,9/13/2018,2:04:59 PM,0.69732666,0.700073242,,
319.75,9/13/2018,2:04:59 PM,0.676574707,0.668640137,,
319.76,9/13/2018,2:04:59 PM,0.656738281,0.641174316,,
319.77,9/13/2018,2:04:59 PM,0.638122559,0.621948242,,
319.78,9/13/2018,2:04:59 PM,0.62286377,0.612487793,,
319.79,9/13/2018,2:04:59 PM,0.611572266,0.608215332,,
319.8,9/13/2018,2:04:59 PM,0.60546875,0.602111816,,
319.81,9/13/2018,2:04:59 PM,0.603027344,0.594787598,,
319.82,9/13/2018,2:04:59 PM,0.603027344,0.591125488,,
319.83,9/13/2018,2:04:59 PM,0.603027344,0.596313477,,
319.84,9/13/2018,2:04:59 PM,0.60333252,0.606384277,,
319.85,9/13/2018,2:04:59 PM,0.603027344,0.616149902,,
319.86,9/13/2018,2:04:59 PM,0.603027344,0.61920166,,
319.87,9/13/2018,2:04:59 PM,0.603027344,0.612792969,,
319.88,9/13/2018,2:04:59 PM,0.603027344,0.598144531,,
319.89,9/13/2018,2:04:59 PM,0.603027344,0.580749512,,
319.9,9/13/2018,2:04:59 PM,0.603027344,0.565185547,,
319.91,9/13/2018,2:04:59 PM,0.602416992,0.554199219,,
319.92,9/13/2018,2:04:59 PM,0.599060059,0.54901123,,
319.93,9/13/2018,2:04:59 PM,0.592041016,0.547790527,,
319.94,9/13/2018,2:04:59 PM,0.581054688,0.547790527,,
319.95,9/13/2018,2:04:59 PM,0.569152832,0.547790527,,
319.96,9/13/2018,2:04:59 PM,0.559692383,0.547790527,,
319.97,9/13/2018,2:04:59 PM,0.55480957,0.547790527,,
319.98,9/13/2018,2:04:59 PM,0.553894043,0.54901123,,
319.99,9/13/2018,2:04:59 PM,0.555725098,0.553588867,,
320,9/13/2018,2:05:00 PM,0.562438965,0.569152832,,
320.01,9/13/2018,2:05:00 PM,0.580444336,0.605163574,,
320.02,9/13/2018,2:05:00 PM,0.615844727,0.66619873,,
320.03,9/13/2018,2:05:00 PM,0.674133301,0.748596191,,
320.04,9/13/2018,2:05:00 PM,0.75592041,0.841674805,,
320.05,9/13/2018,2:05:00 PM,0.854492188,0.932006836,,
320.06,9/13/2018,2:05:00 PM,0.958251953,1.004638672,,
320.07,9/13/2018,2:05:00 PM,1.052856445,1.052246094,,
320.08,9/13/2018,2:05:00 PM,1.126403809,1.073913574,,
320.09,9/13/2018,2:05:00 PM,1.171569824,1.073303223,,
320.1,9/13/2018,2:05:00 PM,1.186523438,1.059570313,,
320.11,9/13/2018,2:05:00 PM,1.171264648,1.039733887,,
320.12,9/13/2018,2:05:00 PM,1.134033203,1.014099121,,
320.13,9/13/2018,2:05:00 PM,1.086425781,0.981140137,,
320.14,9/13/2018,2:05:00 PM,1.038513184,0.946044922,,
320.15,9/13/2018,2:05:00 PM,0.993347168,0.922241211,,
320.16,9/13/2018,2:05:00 PM,0.952148438,0.914001465,,
320.17,9/13/2018,2:05:00 PM,0.914611816,0.91003418,,
320.18,9/13/2018,2:05:00 PM,0.880126953,0.901184082,,
320.19,9/13/2018,2:05:00 PM,0.848999023,0.886230469,,
320.2,9/13/2018,2:05:00 PM,0.823364258,0.868835449,,
320.21,9/13/2018,2:05:00 PM,0.80657959,0.851135254,,
320.22,9/13/2018,2:05:00 PM,0.797424316,0.834350586,,
320.23,9/13/2018,2:05:00 PM,0.794067383,0.822753906,,
320.24,9/13/2018,2:05:00 PM,0.793151855,0.816345215,,
320.25,9/13/2018,2:05:00 PM,0.791931152,0.811157227,,
320.26,9/13/2018,2:05:00 PM,0.787658691,0.798950195,,
320.27,9/13/2018,2:05:00 PM,0.778503418,0.776672363,,
320.28,9/13/2018,2:05:00 PM,0.764160156,0.744628906,,
320.29,9/13/2018,2:05:00 PM,0.746154785,0.710449219,,
320.3,9/13/2018,2:05:00 PM,0.728149414,0.68572998,,
320.31,9/13/2018,2:05:00 PM,0.713500977,0.675964355,,
320.32,9/13/2018,2:05:00 PM,0.704345703,0.680847168,,
320.33,9/13/2018,2:05:00 PM,0.699768066,0.694580078,,
320.34,9/13/2018,2:05:00 PM,0.698547363,0.709838867,,
320.35,9/13/2018,2:05:00 PM,0.698547363,0.719909668,,
320.36,9/13/2018,2:05:00 PM,0.698547363,0.723266602,,
320.37,9/13/2018,2:05:00 PM,0.698852539,0.722961426,,
320.38,9/13/2018,2:05:00 PM,0.700683594,0.721435547,,
320.39,9/13/2018,2:05:00 PM,0.706176758,0.718688965,,
320.4,9/13/2018,2:05:00 PM,0.717163086,0.71105957,,
320.41,9/13/2018,2:05:00 PM,0.729370117,0.699157715,,
320.42,9/13/2018,2:05:00 PM,0.733642578,0.684814453,,
320.43,9/13/2018,2:05:00 PM,0.727844238,0.671081543,,
320.44,9/13/2018,2:05:00 PM,0.717163086,0.660705566,,
320.45,9/13/2018,2:05:00 PM,0.707092285,0.65246582,,
320.46,9/13/2018,2:05:00 PM,0.69732666,0.643615723,,
320.47,9/13/2018,2:05:00 PM,0.683898926,0.632019043,,
320.48,9/13/2018,2:05:00 PM,0.663757324,0.619506836,,
320.49,9/13/2018,2:05:00 PM,0.639038086,0.606994629,,
320.5,9/13/2018,2:05:00 PM,0.612792969,0.594177246,,
320.51,9/13/2018,2:05:00 PM,0.58807373,0.579528809,,
320.52,9/13/2018,2:05:00 PM,0.567016602,0.565795898,,
320.53,9/13/2018,2:05:00 PM,0.549316406,0.555419922,,
320.54,9/13/2018,2:05:00 PM,0.536193848,0.549621582,,
320.55,9/13/2018,2:05:00 PM,0.528564453,0.547790527,,
320.56,9/13/2018,2:05:00 PM,0.524597168,0.547485352,,
320.57,9/13/2018,2:05:00 PM,0.523376465,0.548095703,,
320.58,9/13/2018,2:05:00 PM,0.523376465,0.548400879,,
320.59,9/13/2018,2:05:00 PM,0.523376465,0.548095703,,
320.6,9/13/2018,2:05:00 PM,0.523376465,0.547790527,,
320.61,9/13/2018,2:05:00 PM,0.522766113,0.547485352,,
320.62,9/13/2018,2:05:00 PM,0.522460938,0.547790527,,
320.63,9/13/2018,2:05:00 PM,0.522460938,0.548400879,,
320.64,9/13/2018,2:05:00 PM,0.523071289,0.548706055,,
320.65,9/13/2018,2:05:00 PM,0.523071289,0.548400879,,
320.66,9/13/2018,2:05:00 PM,0.523376465,0.547485352,,
320.67,9/13/2018,2:05:00 PM,0.523376465,0.544433594,,
320.68,9/13/2018,2:05:00 PM,0.523376465,0.537414551,,
320.69,9/13/2018,2:05:00 PM,0.523681641,0.52734375,,
320.7,9/13/2018,2:05:00 PM,0.523681641,0.51940918,,
320.71,9/13/2018,2:05:00 PM,0.523681641,0.515441895,,
320.72,9/13/2018,2:05:00 PM,0.523681641,0.514831543,,
320.73,9/13/2018,2:05:00 PM,0.523071289,0.515136719,,
320.74,9/13/2018,2:05:00 PM,0.52154541,0.515441895,,
320.75,9/13/2018,2:05:00 PM,0.516357422,0.516357422,,
320.76,9/13/2018,2:05:00 PM,0.508728027,0.520324707,,
320.77,9/13/2018,2:05:00 PM,0.506896973,0.534057617,,
320.78,9/13/2018,2:05:00 PM,0.519714355,0.563964844,,
320.79,9/13/2018,2:05:00 PM,0.557556152,0.614318848,,
320.8,9/13/2018,2:05:00 PM,0.629577637,0.687866211,,
320.81,9/13/2018,2:05:00 PM,0.731506348,0.777587891,,
320.82,9/13/2018,2:05:00 PM,0.847473145,0.867614746,,
320.83,9/13/2018,2:05:00 PM,0.958862305,0.942993164,,
320.84,9/13/2018,2:05:00 PM,1.052246094,0.996704102,,
320.85,9/13/2018,2:05:00 PM,1.120605469,1.028747559,,
320.86,9/13/2018,2:05:00 PM,1.160888672,1.043395996,,
320.87,9/13/2018,2:05:00 PM,1.172485352,1.043395996,,
320.88,9/13/2018,2:05:00 PM,1.159057617,1.02722168,,
320.89,9/13/2018,2:05:00 PM,1.129455566,0.994262695,,
320.9,9/13/2018,2:05:00 PM,1.092224121,0.950317383,,
320.91,9/13/2018,2:05:00 PM,1.052246094,0.907287598,,
320.92,9/13/2018,2:05:00 PM,1.011047363,0.872497559,,
320.93,9/13/2018,2:05:00 PM,0.967407227,0.84564209,,
320.94,9/13/2018,2:05:00 PM,0.918579102,0.823974609,,
320.95,9/13/2018,2:05:00 PM,0.868835449,0.806274414,,
320.96,9/13/2018,2:05:00 PM,0.821838379,0.794067383,,
320.97,9/13/2018,2:05:00 PM,0.780334473,0.787353516,,
320.98,9/13/2018,2:05:00 PM,0.74798584,0.783081055,,
320.99,9/13/2018,2:05:00 PM,0.727233887,0.77545166,,
321,9/13/2018,2:05:01 PM,0.717163086,0.76171875,,
321.01,9/13/2018,2:05:01 PM,0.714111328,0.741577148,,
321.02,9/13/2018,2:05:01 PM,0.711669922,0.715637207,,
321.03,9/13/2018,2:05:01 PM,0.704650879,0.684814453,,
321.04,9/13/2018,2:05:01 PM,0.692138672,0.65246582,,
321.05,9/13/2018,2:05:01 PM,0.681762695,0.626525879,,
321.06,9/13/2018,2:05:01 PM,0.680236816,0.612792969,,
321.07,9/13/2018,2:05:01 PM,0.686950684,0.612792969,,
321.08,9/13/2018,2:05:01 PM,0.694580078,0.623779297,,
321.09,9/13/2018,2:05:01 PM,0.698242188,0.64239502,,
321.1,9/13/2018,2:05:01 PM,0.699157715,0.666503906,,
321.11,9/13/2018,2:05:01 PM,0.699157715,0.694580078,,
321.12,9/13/2018,2:05:01 PM,0.698852539,0.718383789,,
321.13,9/13/2018,2:05:01 PM,0.698547363,0.727233887,,
321.14,9/13/2018,2:05:01 PM,0.698547363,0.718688965,,
321.15,9/13/2018,2:05:01 PM,0.698547363,0.697021484,,
321.16,9/13/2018,2:05:01 PM,0.698852539,0.672302246,,
321.17,9/13/2018,2:05:01 PM,0.698852539,0.653381348,,
321.18,9/13/2018,2:05:01 PM,0.698547363,0.643920898,,
321.19,9/13/2018,2:05:01 PM,0.69732666,0.642089844,,
321.2,9/13/2018,2:05:01 PM,0.693664551,0.642700195,,
321.21,9/13/2018,2:05:01 PM,0.686340332,0.641479492,,
321.22,9/13/2018,2:05:01 PM,0.673828125,0.634460449,,
321.23,9/13/2018,2:05:01 PM,0.656738281,0.619506836,,
321.24,9/13/2018,2:05:01 PM,0.637207031,0.598144531,,
321.25,9/13/2018,2:05:01 PM,0.61706543,0.576171875,,
321.26,9/13/2018,2:05:01 PM,0.597839355,0.559082031,,
321.27,9/13/2018,2:05:01 PM,0.580749512,0.549926758,,
321.28,9/13/2018,2:05:01 PM,0.567016602,0.546875,,
321.29,9/13/2018,2:05:01 PM,0.558776855,0.546875,,
321.3,9/13/2018,2:05:01 PM,0.554504395,0.547790527,,
321.31,9/13/2018,2:05:01 PM,0.551452637,0.548400879,,
321.32,9/13/2018,2:05:01 PM,0.544128418,0.548706055,,
321.33,9/13/2018,2:05:01 PM,0.531616211,0.548706055,,
321.34,9/13/2018,2:05:01 PM,0.514831543,0.548400879,,
321.35,9/13/2018,2:05:01 PM,0.497131348,0.548400879,,
321.36,9/13/2018,2:05:01 PM,0.483703613,0.548095703,,
321.37,9/13/2018,2:05:01 PM,0.47668457,0.546875,,
321.38,9/13/2018,2:05:01 PM,0.474853516,0.541687012,,
321.39,9/13/2018,2:05:01 PM,0.475158691,0.530090332,,
321.4,9/13/2018,2:05:01 PM,0.475463867,0.514526367,,
321.41,9/13/2018,2:05:01 PM,0.475463867,0.49987793,,
321.42,9/13/2018,2:05:01 PM,0.475463867,0.490112305,,
321.43,9/13/2018,2:05:01 PM,0.475463867,0.484313965,,
321.44,9/13/2018,2:05:01 PM,0.475463867,0.482788086,,
321.45,9/13/2018,2:05:01 PM,0.475769043,0.483093262,,
321.46,9/13/2018,2:05:01 PM,0.476074219,0.484008789,,
321.47,9/13/2018,2:05:01 PM,0.475769043,0.484619141,,
321.48,9/13/2018,2:05:01 PM,0.475769043,0.484619141,,
321.49,9/13/2018,2:05:01 PM,0.477294922,0.487976074,,
321.5,9/13/2018,2:05:01 PM,0.483398438,0.49987793,,
321.51,9/13/2018,2:05:01 PM,0.497436523,0.527954102,,
321.52,9/13/2018,2:05:01 PM,0.52520752,0.577392578,,
321.53,9/13/2018,2:05:01 PM,0.571899414,0.647277832,,
321.54,9/13/2018,2:05:01 PM,0.640563965,0.729370117,,
321.55,9/13/2018,2:05:01 PM,0.731201172,0.808105469,,
321.56,9/13/2018,2:05:01 PM,0.838012695,0.877990723,,
321.57,9/13/2018,2:05:01 PM,0.94543457,0.941772461,,
321.58,9/13/2018,2:05:01 PM,1.038818359,1.000366211,,
321.59,9/13/2018,2:05:01 PM,1.109619141,1.044311523,,
321.6,9/13/2018,2:05:01 PM,1.151123047,1.058349609,,
321.61,9/13/2018,2:05:01 PM,1.158752441,1.039428711,,
321.62,9/13/2018,2:05:01 PM,1.135253906,0.997924805,,
321.63,9/13/2018,2:05:01 PM,1.088256836,0.946960449,,
321.64,9/13/2018,2:05:01 PM,1.030273438,0.89630127,,
321.65,9/13/2018,2:05:01 PM,0.972595215,0.850830078,,
321.66,9/13/2018,2:05:01 PM,0.921325684,0.811157227,,
321.67,9/13/2018,2:05:01 PM,0.879821777,0.776977539,,
321.68,9/13/2018,2:05:01 PM,0.845947266,0.747680664,,
321.69,9/13/2018,2:05:01 PM,0.813598633,0.724487305,,
321.7,9/13/2018,2:05:01 PM,0.780029297,0.707702637,,
321.71,9/13/2018,2:05:01 PM,0.746765137,0.69732666,,
321.72,9/13/2018,2:05:01 PM,0.718383789,0.692443848,,
321.73,9/13/2018,2:05:01 PM,0.695495605,0.690612793,,
321.74,9/13/2018,2:05:01 PM,0.674743652,0.688171387,,
321.75,9/13/2018,2:05:01 PM,0.656738281,0.682373047,,
321.76,9/13/2018,2:05:01 PM,0.642700195,0.671386719,,
321.77,9/13/2018,2:05:01 PM,0.635681152,0.654907227,,
321.78,9/13/2018,2:05:01 PM,0.633239746,0.634765625,,
321.79,9/13/2018,2:05:01 PM,0.633239746,0.614624023,,
321.8,9/13/2018,2:05:01 PM,0.634460449,0.596923828,,
321.81,9/13/2018,2:05:01 PM,0.634765625,0.585021973,,
321.82,9/13/2018,2:05:01 PM,0.634765625,0.581970215,,
321.83,9/13/2018,2:05:01 PM,0.634765625,0.587463379,,
321.84,9/13/2018,2:05:01 PM,0.634460449,0.601501465,,
321.85,9/13/2018,2:05:01 PM,0.634460449,0.619812012,,
321.86,9/13/2018,2:05:01 PM,0.634765625,0.639953613,,
321.87,9/13/2018,2:05:01 PM,0.637817383,0.657958984,,
321.88,9/13/2018,2:05:01 PM,0.646972656,0.670166016,,
321.89,9/13/2018,2:05:01 PM,0.661010742,0.674133301,,
321.9,9/13/2018,2:05:01 PM,0.674133301,0.669555664,,
321.91,9/13/2018,2:05:01 PM,0.681152344,0.65612793,,
321.92,9/13/2018,2:05:01 PM,0.679016113,0.636901855,,
321.93,9/13/2018,2:05:01 PM,0.668945313,0.616455078,,
321.94,9/13/2018,2:05:01 PM,0.651855469,0.596313477,,
321.95,9/13/2018,2:05:01 PM,0.631713867,0.575866699,,
321.96,9/13/2018,2:05:01 PM,0.610961914,0.556335449,,
321.97,9/13/2018,2:05:01 PM,0.590820313,0.536499023,,
321.98,9/13/2018,2:05:01 PM,0.570678711,0.516967773,,
321.99,9/13/2018,2:05:01 PM,0.551452637,0.499572754,,
322,9/13/2018,2:05:02 PM,0.534057617,0.487976074,,
322.01,9/13/2018,2:05:02 PM,0.520019531,0.48248291,,
322.02,9/13/2018,2:05:02 PM,0.511169434,0.481872559,,
322.03,9/13/2018,2:05:02 PM,0.506286621,0.48248291,,
322.04,9/13/2018,2:05:02 PM,0.501403809,0.482788086,,
322.05,9/13/2018,2:05:02 PM,0.491027832,0.482788086,,
322.06,9/13/2018,2:05:02 PM,0.477294922,0.482788086,,
322.07,9/13/2018,2:05:02 PM,0.465393066,0.482788086,,
322.08,9/13/2018,2:05:02 PM,0.460205078,0.48248291,,
322.09,9/13/2018,2:05:02 PM,0.458984375,0.479125977,,
322.1,9/13/2018,2:05:02 PM,0.459289551,0.47088623,,
322.11,9/13/2018,2:05:02 PM,0.459289551,0.459289551,,
322.12,9/13/2018,2:05:02 PM,0.458984375,0.447692871,,
322.13,9/13/2018,2:05:02 PM,0.458984375,0.439758301,,
322.14,9/13/2018,2:05:02 PM,0.458984375,0.436096191,,
322.15,9/13/2018,2:05:02 PM,0.458984375,0.434875488,,
322.16,9/13/2018,2:05:02 PM,0.459289551,0.434875488,,
322.17,9/13/2018,2:05:02 PM,0.459594727,0.43548584,,
322.18,9/13/2018,2:05:02 PM,0.459594727,0.436096191,,
322.19,9/13/2018,2:05:02 PM,0.459289551,0.436401367,,
322.2,9/13/2018,2:05:02 PM,0.458984375,0.438232422,,
322.21,9/13/2018,2:05:02 PM,0.459594727,0.445861816,,
322.22,9/13/2018,2:05:02 PM,0.464172363,0.464172363,,
322.23,9/13/2018,2:05:02 PM,0.480041504,0.49987793,,
322.24,9/13/2018,2:05:02 PM,0.518188477,0.558776855,,
322.25,9/13/2018,2:05:02 PM,0.583496094,0.639038086,,
322.26,9/13/2018,2:05:02 PM,0.675964355,0.732421875,,
322.27,9/13/2018,2:05:02 PM,0.784301758,0.826721191,,
322.28,9/13/2018,2:05:02 PM,0.892028809,0.91003418,,
322.29,9/13/2018,2:05:02 PM,0.98449707,0.975341797,,
322.3,9/13/2018,2:05:02 PM,1.057128906,1.018981934,,
322.31,9/13/2018,2:05:02 PM,1.109619141,1.039733887,,
322.32,9/13/2018,2:05:02 PM,1.140441895,1.038208008,,
322.33,9/13/2018,2:05:02 PM,1.14440918,1.015625,,
322.34,9/13/2018,2:05:02 PM,1.120910645,0.977783203,,
322.35,9/13/2018,2:05:02 PM,1.079711914,0.930175781,,
322.36,9/13/2018,2:05:02 PM,1.032409668,0.878601074,,
322.37,9/13/2018,2:05:02 PM,0.985717773,0.830688477,,
322.38,9/13/2018,2:05:02 PM,0.941162109,0.794067383,,
322.39,9/13/2018,2:05:02 PM,0.899047852,0.767822266,,
322.4,9/13/2018,2:05:02 PM,0.858459473,0.747375488,,
322.41,9/13/2018,2:05:02 PM,0.81817627,0.729675293,,
322.42,9/13/2018,2:05:02 PM,0.777282715,0.716247559,,
322.43,9/13/2018,2:05:02 PM,0.737915039,0.70892334,,
322.44,9/13/2018,2:05:02 PM,0.703430176,0.706176758,,
322.45,9/13/2018,2:05:02 PM,0.677490234,0.702819824,,
322.46,9/13/2018,2:05:02 PM,0.661010742,0.695800781,,
322.47,9/13/2018,2:05:02 PM,0.651855469,0.683898926,,
322.48,9/13/2018,2:05:02 PM,0.643920898,0.666503906,,
322.49,9/13/2018,2:05:02 PM,0.634155273,0.64666748,,
322.5,9/13/2018,2:05:02 PM,0.622253418,0.625915527,,
322.51,9/13/2018,2:05:02 PM,0.611572266,0.60546875,,
322.52,9/13/2018,2:05:02 PM,0.605163574,0.58807373,,
322.53,9/13/2018,2:05:02 PM,0.602722168,0.575256348,,
322.54,9/13/2018,2:05:02 PM,0.603027344,0.569458008,,
322.55,9/13/2018,2:05:02 PM,0.606384277,0.571899414,,
322.56,9/13/2018,2:05:02 PM,0.615234375,0.581970215,,
322.57,9/13/2018,2:05:02 PM,0.634460449,0.59753418,,
322.58,9/13/2018,2:05:02 PM,0.659484863,0.614318848,,
322.59,9/13/2018,2:05:02 PM,0.68145752,0.626525879,,
322.6,9/13/2018,2:05:02 PM,0.693664551,0.630187988,,
322.61,9/13/2018,2:05:02 PM,0.698852539,0.626525879,,
322.62,9/13/2018,2:05:02 PM,0.699768066,0.619812012,,
322.63,9/13/2018,2:05:02 PM,0.697021484,0.614624023,,
322.64,9/13/2018,2:05:02 PM,0.68939209,0.611877441,,
322.65,9/13/2018,2:05:02 PM,0.675964355,0.609130859,,
322.66,9/13/2018,2:05:02 PM,0.65826416,0.600891113,,
322.67,9/13/2018,2:05:02 PM,0.638427734,0.584716797,,
322.68,9/13/2018,2:05:02 PM,0.617980957,0.561523438,,
322.69,9/13/2018,2:05:02 PM,0.598449707,0.535888672,,
322.7,9/13/2018,2:05:02 PM,0.580749512,0.512390137,,
322.71,9/13/2018,2:05:02 PM,0.567016602,0.49621582,,
322.72,9/13/2018,2:05:02 PM,0.557250977,0.487365723,,
322.73,9/13/2018,2:05:02 PM,0.54901123,0.483398438,,
322.74,9/13/2018,2:05:02 PM,0.538635254,0.482177734,,
322.75,9/13/2018,2:05:02 PM,0.524291992,0.482177734,,
322.76,9/13/2018,2:05:02 PM,0.506896973,0.482177734,,
322.77,9/13/2018,2:05:02 PM,0.489196777,0.482788086,,
322.78,9/13/2018,2:05:02 PM,0.47454834,0.483093262,,
322.79,9/13/2018,2:05:02 PM,0.465087891,0.483398438,,
322.8,9/13/2018,2:05:02 PM,0.46081543,0.483703613,,
322.81,9/13/2018,2:05:02 PM,0.458068848,0.483093262,,
322.82,9/13/2018,2:05:02 PM,0.453796387,0.480041504,,
322.83,9/13/2018,2:05:02 PM,0.445861816,0.471801758,,
322.84,9/13/2018,2:05:02 PM,0.436706543,0.458374023,,
322.85,9/13/2018,2:05:02 PM,0.430908203,0.44128418,,
322.86,9/13/2018,2:05:02 PM,0.428161621,0.42388916,,
322.87,9/13/2018,2:05:02 PM,0.427246094,0.411376953,,
322.88,9/13/2018,2:05:02 PM,0.427246094,0.404968262,,
322.89,9/13/2018,2:05:02 PM,0.427246094,0.403747559,,
322.9,9/13/2018,2:05:02 PM,0.42755127,0.404052734,,
322.91,9/13/2018,2:05:02 PM,0.427856445,0.404052734,,
322.92,9/13/2018,2:05:02 PM,0.427856445,0.404052734,,
322.93,9/13/2018,2:05:02 PM,0.428771973,0.404052734,,
322.94,9/13/2018,2:05:02 PM,0.431213379,0.406494141,,
322.95,9/13/2018,2:05:02 PM,0.438842773,0.41595459,,
322.96,9/13/2018,2:05:02 PM,0.457458496,0.442199707,,
322.97,9/13/2018,2:05:02 PM,0.494995117,0.496826172,,
322.98,9/13/2018,2:05:02 PM,0.556640625,0.582580566,,
322.99,9/13/2018,2:05:02 PM,0.642700195,0.688476563,,
323,9/13/2018,2:05:03 PM,0.746765137,0.799255371,,
323.01,9/13/2018,2:05:03 PM,0.856628418,0.898742676,,
323.02,9/13/2018,2:05:03 PM,0.960693359,0.975952148,,
323.03,9/13/2018,2:05:03 PM,1.047668457,1.027832031,,
323.04,9/13/2018,2:05:03 PM,1.108398438,1.053771973,,
323.05,9/13/2018,2:05:03 PM,1.138000488,1.054382324,,
323.06,9/13/2018,2:05:03 PM,1.137084961,1.031494141,,
323.07,9/13/2018,2:05:03 PM,1.109619141,0.991210938,,
323.08,9/13/2018,2:05:03 PM,1.064758301,0.946044922,,
323.09,9/13/2018,2:05:03 PM,1.010437012,0.906677246,,
323.1,9/13/2018,2:05:03 PM,0.955505371,0.874633789,,
323.11,9/13/2018,2:05:03 PM,0.907287598,0.842285156,,
323.12,9/13/2018,2:05:03 PM,0.868835449,0.804443359,,
323.13,9/13/2018,2:05:03 PM,0.840148926,0.762329102,,
323.14,9/13/2018,2:05:03 PM,0.817260742,0.722045898,,
323.15,9/13/2018,2:05:03 PM,0.796508789,0.692443848,,
323.16,9/13/2018,2:05:03 PM,0.776672363,0.677185059,,
323.17,9/13/2018,2:05:03 PM,0.756530762,0.672912598,,
323.18,9/13/2018,2:05:03 PM,0.735778809,0.672607422,,
323.19,9/13/2018,2:05:03 PM,0.713806152,0.670471191,,
323.2,9/13/2018,2:05:03 PM,0.688171387,0.659179688,,
323.21,9/13/2018,2:05:03 PM,0.659179688,0.636291504,,
323.22,9/13/2018,2:05:03 PM,0.631408691,0.606384277,,
323.23,9/13/2018,2:05:03 PM,0.609741211,0.576477051,,
323.24,9/13/2018,2:05:03 PM,0.596618652,0.554199219,,
323.25,9/13/2018,2:05:03 PM,0.592651367,0.545654297,,
323.26,9/13/2018,2:05:03 PM,0.596923828,0.551452637,,
323.27,9/13/2018,2:05:03 PM,0.606994629,0.56640625,,
323.28,9/13/2018,2:05:03 PM,0.618591309,0.585632324,,
323.29,9/13/2018,2:05:03 PM,0.628356934,0.604858398,,
323.3,9/13/2018,2:05:03 PM,0.633544922,0.621948242,,
323.31,9/13/2018,2:05:03 PM,0.635070801,0.634765625,,
323.32,9/13/2018,2:05:03 PM,0.635070801,0.642089844,,
323.33,9/13/2018,2:05:03 PM,0.634460449,0.64453125,,
323.34,9/13/2018,2:05:03 PM,0.634460449,0.644226074,,
323.35,9/13/2018,2:05:03 PM,0.634460449,0.643310547,,
323.36,9/13/2018,2:05:03 PM,0.634765625,0.641174316,,
323.37,9/13/2018,2:05:03 PM,0.634460449,0.634765625,,
323.38,9/13/2018,2:05:03 PM,0.634460449,0.623168945,,
323.39,9/13/2018,2:05:03 PM,0.634155273,0.606384277,,
323.4,9/13/2018,2:05:03 PM,0.633544922,0.586853027,,
323.41,9/13/2018,2:05:03 PM,0.632629395,0.566711426,,
323.42,9/13/2018,2:05:03 PM,0.628662109,0.546875,,
323.43,9/13/2018,2:05:03 PM,0.616760254,0.528259277,,
323.44,9/13/2018,2:05:03 PM,0.592651367,0.51361084,,
323.45,9/13/2018,2:05:03 PM,0.558166504,0.504455566,,
323.46,9/13/2018,2:05:03 PM,0.522766113,0.499572754,,
323.47,9/13/2018,2:05:03 PM,0.492858887,0.498657227,,
323.48,9/13/2018,2:05:03 PM,0.472412109,0.498657227,,
323.49,9/13/2018,2:05:03 PM,0.462036133,0.498657227,,
323.5,9/13/2018,2:05:03 PM,0.459594727,0.496826172,,
323.51,9/13/2018,2:05:03 PM,0.459899902,0.491638184,,
323.52,9/13/2018,2:05:03 PM,0.460510254,0.481567383,,
323.53,9/13/2018,2:05:03 PM,0.460510254,0.469665527,,
323.54,9/13/2018,2:05:03 PM,0.460510254,0.459899902,,
323.55,9/13/2018,2:05:03 PM,0.460510254,0.453796387,,
323.56,9/13/2018,2:05:03 PM,0.460510254,0.451660156,,
323.57,9/13/2018,2:05:03 PM,0.460510254,0.45135498,,
323.58,9/13/2018,2:05:03 PM,0.460205078,0.451660156,,
323.59,9/13/2018,2:05:03 PM,0.459899902,0.451660156,,
323.6,9/13/2018,2:05:03 PM,0.459594727,0.451049805,,
323.61,9/13/2018,2:05:03 PM,0.459594727,0.450744629,,
323.62,9/13/2018,2:05:03 PM,0.459899902,0.450439453,,
323.63,9/13/2018,2:05:03 PM,0.459594727,0.450134277,,
323.64,9/13/2018,2:05:03 PM,0.456542969,0.448913574,,
323.65,9/13/2018,2:05:03 PM,0.447998047,0.444946289,,
323.66,9/13/2018,2:05:03 PM,0.434875488,0.43762207,,
323.67,9/13/2018,2:05:03 PM,0.424194336,0.434265137,,
323.68,9/13/2018,2:05:03 PM,0.424499512,0.443115234,,
323.69,9/13/2018,2:05:03 PM,0.445251465,0.471191406,,
323.7,9/13/2018,2:05:03 PM,0.496520996,0.523071289,,
323.71,9/13/2018,2:05:03 PM,0.577697754,0.598144531,,
323.72,9/13/2018,2:05:03 PM,0.676269531,0.689086914,,
323.73,9/13/2018,2:05:03 PM,0.779724121,0.786132813,,
323.74,9/13/2018,2:05:03 PM,0.877685547,0.877685547,,
323.75,9/13/2018,2:05:03 PM,0.964660645,0.953369141,,
323.76,9/13/2018,2:05:03 PM,1.036071777,1.007385254,,
323.77,9/13/2018,2:05:03 PM,1.085205078,1.036987305,,
323.78,9/13/2018,2:05:03 PM,1.109924316,1.041564941,,
323.79,9/13/2018,2:05:03 PM,1.109619141,1.025390625,,
323.8,9/13/2018,2:05:03 PM,1.088562012,0.994262695,,
323.81,9/13/2018,2:05:03 PM,1.055297852,0.953369141,,
323.82,9/13/2018,2:05:03 PM,1.016845703,0.906677246,,
323.83,9/13/2018,2:05:03 PM,0.974121094,0.856323242,,
323.84,9/13/2018,2:05:03 PM,0.926818848,0.809326172,,
323.85,9/13/2018,2:05:03 PM,0.874633789,0.770263672,,
323.86,9/13/2018,2:05:03 PM,0.822753906,0.740356445,,
323.87,9/13/2018,2:05:03 PM,0.773620605,0.717163086,,
323.88,9/13/2018,2:05:03 PM,0.730285645,0.696411133,,
323.89,9/13/2018,2:05:03 PM,0.695800781,0.677185059,,
323.9,9/13/2018,2:05:03 PM,0.670166016,0.657348633,,
323.91,9/13/2018,2:05:03 PM,0.653686523,0.636291504,,
323.92,9/13/2018,2:05:03 PM,0.642089844,0.615539551,,
323.93,9/13/2018,2:05:03 PM,0.629577637,0.594787598,,
323.94,9/13/2018,2:05:03 PM,0.614013672,0.57434082,,
323.95,9/13/2018,2:05:03 PM,0.59753418,0.555725098,,
323.96,9/13/2018,2:05:03 PM,0.584106445,0.53894043,,
323.97,9/13/2018,2:05:03 PM,0.575866699,0.52734375,,
323.98,9/13/2018,2:05:03 PM,0.571594238,0.524597168,,
323.99,9/13/2018,2:05:03 PM,0.571289063,0.532531738,,
324,9/13/2018,2:05:04 PM,0.573120117,0.548400879,,
324.01,9/13/2018,2:05:04 PM,0.578308105,0.567932129,,
324.02,9/13/2018,2:05:04 PM,0.587158203,0.588378906,,
324.03,9/13/2018,2:05:04 PM,0.601196289,0.608520508,,
324.04,9/13/2018,2:05:04 PM,0.61920166,0.625610352,,
324.05,9/13/2018,2:05:04 PM,0.637207031,0.635375977,,
324.06,9/13/2018,2:05:04 PM,0.65246582,0.636291504,,
324.07,9/13/2018,2:05:04 PM,0.662536621,0.631408691,,
324.08,9/13/2018,2:05:04 PM,0.667114258,0.62713623,,
324.09,9/13/2018,2:05:04 PM,0.668029785,0.626525879,,
324.1,9/13/2018,2:05:04 PM,0.667114258,0.628051758,,
324.11,9/13/2018,2:05:04 PM,0.664978027,0.626831055,,
324.12,9/13/2018,2:05:04 PM,0.657348633,0.61706543,,
324.13,9/13/2018,2:05:04 PM,0.643005371,0.59753418,,
324.14,9/13/2018,2:05:04 PM,0.624389648,0.570678711,,
324.15,9/13/2018,2:05:04 PM,0.604248047,0.542297363,,
324.16,9/13/2018,2:05:04 PM,0.583190918,0.519104004,,
324.17,9/13/2018,2:05:04 PM,0.562744141,0.504760742,,
324.18,9/13/2018,2:05:04 PM,0.542297363,0.499267578,,
324.19,9/13/2018,2:05:04 PM,0.521850586,0.498352051,,
324.2,9/13/2018,2:05:04 PM,0.501708984,0.498657227,,
324.21,9/13/2018,2:05:04 PM,0.481567383,0.496520996,,
324.22,9/13/2018,2:05:04 PM,0.462036133,0.489807129,,
324.23,9/13/2018,2:05:04 PM,0.444946289,0.477905273,,
324.24,9/13/2018,2:05:04 PM,0.433654785,0.46295166,,
324.25,9/13/2018,2:05:04 PM,0.428466797,0.44921875,,
324.26,9/13/2018,2:05:04 PM,0.427246094,0.439758301,,
324.27,9/13/2018,2:05:04 PM,0.42755127,0.435791016,,
324.28,9/13/2018,2:05:04 PM,0.427856445,0.434570313,,
324.29,9/13/2018,2:05:04 PM,0.428161621,0.434265137,,
324.3,9/13/2018,2:05:04 PM,0.428161621,0.434265137,,
324.31,9/13/2018,2:05:04 PM,0.428161621,0.434265137,,
324.32,9/13/2018,2:05:04 PM,0.427856445,0.434265137,,
324.33,9/13/2018,2:05:04 PM,0.42755127,0.434265137,,
324.34,9/13/2018,2:05:04 PM,0.427246094,0.434570313,,
324.35,9/13/2018,2:05:04 PM,0.427246094,0.433044434,,
324.36,9/13/2018,2:05:04 PM,0.427246094,0.42755127,,
324.37,9/13/2018,2:05:04 PM,0.42755127,0.417480469,,
324.38,9/13/2018,2:05:04 PM,0.42755127,0.405883789,,
324.39,9/13/2018,2:05:04 PM,0.42755127,0.396728516,,
324.4,9/13/2018,2:05:04 PM,0.42755127,0.390930176,,
324.41,9/13/2018,2:05:04 PM,0.428771973,0.390014648,,
324.42,9/13/2018,2:05:04 PM,0.432128906,0.397949219,,
324.43,9/13/2018,2:05:04 PM,0.444335938,0.422058105,,
324.44,9/13/2018,2:05:04 PM,0.473022461,0.471191406,,
324.45,9/13/2018,2:05:04 PM,0.527038574,0.549316406,,
324.46,9/13/2018,2:05:04 PM,0.609741211,0.65246582,,
324.47,9/13/2018,2:05:04 PM,0.712890625,0.766601563,,
324.48,9/13/2018,2:05:04 PM,0.826416016,0.873413086,,
324.49,9/13/2018,2:05:04 PM,0.938720703,0.958251953,,
324.5,9/13/2018,2:05:04 PM,1.034240723,1.00982666,,
324.51,9/13/2018,2:05:04 PM,1.103210449,1.027526855,,
324.52,9/13/2018,2:05:04 PM,1.139526367,1.022338867,,
324.53,9/13/2018,2:05:04 PM,1.145019531,1.004333496,,
324.54,9/13/2018,2:05:04 PM,1.127929688,0.978088379,,
324.55,9/13/2018,2:05:04 PM,1.094055176,0.943908691,,
324.56,9/13/2018,2:05:04 PM,1.048583984,0.902099609,,
324.57,9/13/2018,2:05:04 PM,0.994567871,0.856323242,,
324.58,9/13/2018,2:05:04 PM,0.937805176,0.810241699,,
324.59,9/13/2018,2:05:04 PM,0.883483887,0.769348145,,
324.6,9/13/2018,2:05:04 PM,0.836181641,0.739135742,,
324.61,9/13/2018,2:05:04 PM,0.794372559,0.719909668,,
324.62,9/13/2018,2:05:04 PM,0.756835938,0.709838867,,
324.63,9/13/2018,2:05:04 PM,0.723876953,0.704345703,,
324.64,9/13/2018,2:05:04 PM,0.698547363,0.696105957,,
324.65,9/13/2018,2:05:04 PM,0.680847168,0.68145752,,
324.66,9/13/2018,2:05:04 PM,0.671081543,0.662231445,,
324.67,9/13/2018,2:05:04 PM,0.666809082,0.641784668,,
324.68,9/13/2018,2:05:04 PM,0.662231445,0.621643066,,
324.69,9/13/2018,2:05:04 PM,0.65246582,0.604248047,,
324.7,9/13/2018,2:05:04 PM,0.636291504,0.591125488,,
324.71,9/13/2018,2:05:04 PM,0.618286133,0.582885742,,
324.72,9/13/2018,2:05:04 PM,0.604858398,0.579833984,,
324.73,9/13/2018,2:05:04 PM,0.600280762,0.579223633,,
324.74,9/13/2018,2:05:04 PM,0.608215332,0.579528809,,
324.75,9/13/2018,2:05:04 PM,0.624389648,0.582580566,,
324.76,9/13/2018,2:05:04 PM,0.641784668,0.590820313,,
324.77,9/13/2018,2:05:04 PM,0.655517578,0.606994629,,
324.78,9/13/2018,2:05:04 PM,0.663452148,0.629272461,,
324.79,9/13/2018,2:05:04 PM,0.666809082,0.65032959,,
324.8,9/13/2018,2:05:04 PM,0.667419434,0.661315918,,
324.81,9/13/2018,2:05:04 PM,0.667114258,0.657348633,,
324.82,9/13/2018,2:05:04 PM,0.666809082,0.641784668,,
324.83,9/13/2018,2:05:04 PM,0.666503906,0.623779297,,
324.84,9/13/2018,2:05:04 PM,0.66619873,0.608825684,,
324.85,9/13/2018,2:05:04 PM,0.66619873,0.599365234,,
324.86,9/13/2018,2:05:04 PM,0.666503906,0.594482422,,
324.87,9/13/2018,2:05:04 PM,0.664672852,0.589904785,,
324.88,9/13/2018,2:05:04 PM,0.657958984,0.580444336,,
324.89,9/13/2018,2:05:04 PM,0.645141602,0.565490723,,
324.9,9/13/2018,2:05:04 PM,0.627746582,0.550537109,,
324.91,9/13/2018,2:05:04 PM,0.608215332,0.539855957,,
324.92,9/13/2018,2:05:04 PM,0.58807373,0.536193848,,
324.93,9/13/2018,2:05:04 PM,0.568237305,0.538024902,,
324.94,9/13/2018,2:05:04 PM,0.548400879,0.539855957,,
324.95,9/13/2018,2:05:04 PM,0.528869629,0.534362793,,
324.96,9/13/2018,2:05:04 PM,0.510559082,0.518493652,,
324.97,9/13/2018,2:05:04 PM,0.497741699,0.495910645,,
324.98,9/13/2018,2:05:04 PM,0.491943359,0.47454834,,
324.99,9/13/2018,2:05:04 PM,0.490722656,0.459289551,,
325,9/13/2018,2:05:05 PM,0.491333008,0.451965332,,
325.01,9/13/2018,2:05:05 PM,0.490722656,0.449829102,,
325.02,9/13/2018,2:05:05 PM,0.487976074,0.449829102,,
325.03,9/13/2018,2:05:05 PM,0.481567383,0.450134277,,
325.04,9/13/2018,2:05:05 PM,0.47088623,0.450134277,,
325.05,9/13/2018,2:05:05 PM,0.455322266,0.449829102,,
325.06,9/13/2018,2:05:05 PM,0.440063477,0.449523926,,
325.07,9/13/2018,2:05:05 PM,0.430297852,0.449523926,,
325.08,9/13/2018,2:05:05 PM,0.427246094,0.450134277,,
325.09,9/13/2018,2:05:05 PM,0.427246094,0.450744629,,
325.1,9/13/2018,2:05:05 PM,0.427246094,0.451049805,,
325.11,9/13/2018,2:05:05 PM,0.42755127,0.450744629,,
325.12,9/13/2018,2:05:05 PM,0.427856445,0.450439453,,
325.13,9/13/2018,2:05:05 PM,0.428466797,0.447692871,,
325.14,9/13/2018,2:05:05 PM,0.428466797,0.440979004,,
325.15,9/13/2018,2:05:05 PM,0.428161621,0.431213379,,
325.16,9/13/2018,2:05:05 PM,0.428161621,0.422668457,,
325.17,9/13/2018,2:05:05 PM,0.4296875,0.42175293,,
325.18,9/13/2018,2:05:05 PM,0.436096191,0.433959961,,
325.19,9/13/2018,2:05:05 PM,0.453491211,0.463867188,,
325.2,9/13/2018,2:05:05 PM,0.490722656,0.514221191,,
325.21,9/13/2018,2:05:05 PM,0.557861328,0.587158203,,
325.22,9/13/2018,2:05:05 PM,0.654602051,0.679321289,,
325.23,9/13/2018,2:05:05 PM,0.768737793,0.780639648,,
325.24,9/13/2018,2:05:05 PM,0.887756348,0.875549316,,
325.25,9/13/2018,2:05:05 PM,0.997314453,0.949707031,,
325.26,9/13/2018,2:05:05 PM,1.086730957,0.994873047,,
325.27,9/13/2018,2:05:05 PM,1.150512695,1.010742188,,
325.28,9/13/2018,2:05:05 PM,1.184692383,1.002502441,,
325.29,9/13/2018,2:05:05 PM,1.18927002,0.976257324,,
325.3,9/13/2018,2:05:05 PM,1.166381836,0.941162109,,
325.31,9/13/2018,2:05:05 PM,1.119689941,0.905456543,,
325.32,9/13/2018,2:05:05 PM,1.057128906,0.870666504,,
325.33,9/13/2018,2:05:05 PM,0.987243652,0.835266113,,
325.34,9/13/2018,2:05:05 PM,0.917358398,0.795288086,,
325.35,9/13/2018,2:05:05 PM,0.854797363,0.751953125,,
325.36,9/13/2018,2:05:05 PM,0.803222656,0.714416504,,
325.37,9/13/2018,2:05:05 PM,0.762634277,0.691833496,,
325.38,9/13/2018,2:05:05 PM,0.730895996,0.689086914,,
325.39,9/13/2018,2:05:05 PM,0.705566406,0.696716309,,
325.4,9/13/2018,2:05:05 PM,0.684204102,0.704345703,,
325.41,9/13/2018,2:05:05 PM,0.666809082,0.706176758,,
325.42,9/13/2018,2:05:05 PM,0.655822754,0.70098877,,
325.43,9/13/2018,2:05:05 PM,0.651245117,0.68939209,,
325.44,9/13/2018,2:05:05 PM,0.64666748,0.672912598,,
325.45,9/13/2018,2:05:05 PM,0.638122559,0.653686523,,
325.46,9/13/2018,2:05:05 PM,0.624389648,0.63293457,,
325.47,9/13/2018,2:05:05 PM,0.609436035,0.612792969,,
325.48,9/13/2018,2:05:05 PM,0.59753418,0.594787598,,
325.49,9/13/2018,2:05:05 PM,0.592346191,0.582580566,,
325.5,9/13/2018,2:05:05 PM,0.595703125,0.580444336,,
325.51,9/13/2018,2:05:05 PM,0.606994629,0.590820313,,
325.52,9/13/2018,2:05:05 PM,0.623474121,0.61340332,,
325.53,9/13/2018,2:05:05 PM,0.640869141,0.639038086,,
325.54,9/13/2018,2:05:05 PM,0.654907227,0.656738281,,
325.55,9/13/2018,2:05:05 PM,0.663146973,0.661010742,,
325.56,9/13/2018,2:05:05 PM,0.667114258,0.654296875,,
325.57,9/13/2018,2:05:05 PM,0.667419434,0.642700195,,
325.58,9/13/2018,2:05:05 PM,0.666503906,0.631408691,,
325.59,9/13/2018,2:05:05 PM,0.665893555,0.621948242,,
325.6,9/13/2018,2:05:05 PM,0.66619873,0.611877441,,
325.61,9/13/2018,2:05:05 PM,0.666809082,0.59753418,,
325.62,9/13/2018,2:05:05 PM,0.664978027,0.579528809,,
325.63,9/13/2018,2:05:05 PM,0.657043457,0.559692383,,
325.64,9/13/2018,2:05:05 PM,0.642089844,0.54107666,,
325.65,9/13/2018,2:05:05 PM,0.62286377,0.525817871,,
325.66,9/13/2018,2:05:05 PM,0.602111816,0.517883301,,
325.67,9/13/2018,2:05:05 PM,0.582275391,0.515136719,,
325.68,9/13/2018,2:05:05 PM,0.562438965,0.514831543,,
325.69,9/13/2018,2:05:05 PM,0.542602539,0.512695313,,
325.7,9/13/2018,2:05:05 PM,0.523986816,0.50567627,,
325.71,9/13/2018,2:05:05 PM,0.508728027,0.492248535,,
325.72,9/13/2018,2:05:05 PM,0.498657227,0.476379395,,
325.73,9/13/2018,2:05:05 PM,0.493469238,0.463256836,,
325.74,9/13/2018,2:05:05 PM,0.491638184,0.45501709,,
325.75,9/13/2018,2:05:05 PM,0.489501953,0.45135498,,
325.76,9/13/2018,2:05:05 PM,0.484313965,0.450439453,,
325.77,9/13/2018,2:05:05 PM,0.473327637,0.450439453,,
325.78,9/13/2018,2:05:05 PM,0.458068848,0.450439453,,
325.79,9/13/2018,2:05:05 PM,0.442199707,0.450439453,,
325.8,9/13/2018,2:05:05 PM,0.43182373,0.450439453,,
325.81,9/13/2018,2:05:05 PM,0.427856445,0.450439453,,
325.82,9/13/2018,2:05:05 PM,0.42755127,0.450744629,,
325.83,9/13/2018,2:05:05 PM,0.427856445,0.450439453,,
325.84,9/13/2018,2:05:05 PM,0.428161621,0.447692871,,
325.85,9/13/2018,2:05:05 PM,0.428466797,0.440063477,,
325.86,9/13/2018,2:05:05 PM,0.428771973,0.428771973,,
325.87,9/13/2018,2:05:05 PM,0.428771973,0.417175293,,
325.88,9/13/2018,2:05:05 PM,0.428161621,0.408630371,,
325.89,9/13/2018,2:05:05 PM,0.428161621,0.404663086,,
325.9,9/13/2018,2:05:05 PM,0.428161621,0.403442383,,
325.91,9/13/2018,2:05:05 PM,0.428161621,0.403747559,,
325.92,9/13/2018,2:05:05 PM,0.429077148,0.405578613,,
325.93,9/13/2018,2:05:05 PM,0.432434082,0.412597656,,
325.94,9/13/2018,2:05:05 PM,0.441894531,0.431518555,,
325.95,9/13/2018,2:05:05 PM,0.464172363,0.467834473,,
325.96,9/13/2018,2:05:05 PM,0.507202148,0.524902344,,
325.97,9/13/2018,2:05:05 PM,0.574645996,0.601501465,,
325.98,9/13/2018,2:05:05 PM,0.663757324,0.693359375,,
325.99,9/13/2018,2:05:05 PM,0.768737793,0.791625977,,
326,9/13/2018,2:05:06 PM,0.876159668,0.88104248,,
326.01,9/13/2018,2:05:06 PM,0.96862793,0.946044922,,
326.02,9/13/2018,2:05:06 PM,1.038208008,0.981750488,,
326.03,9/13/2018,2:05:06 PM,1.084899902,0.992736816,,
326.04,9/13/2018,2:05:06 PM,1.109313965,0.985717773,,
326.05,9/13/2018,2:05:06 PM,1.112365723,0.967712402,,
326.06,9/13/2018,2:05:06 PM,1.095581055,0.942382813,,
326.07,9/13/2018,2:05:06 PM,1.058959961,0.908813477,,
326.08,9/13/2018,2:05:06 PM,1.007995605,0.866394043,,
326.09,9/13/2018,2:05:06 PM,0.949707031,0.814819336,,
326.1,9/13/2018,2:05:06 PM,0.889892578,0.761108398,,
326.11,9/13/2018,2:05:06 PM,0.833435059,0.714416504,,
326.12,9/13/2018,2:05:06 PM,0.783081055,0.682373047,,
326.13,9/13/2018,2:05:06 PM,0.743103027,0.665588379,,
326.14,9/13/2018,2:05:06 PM,0.713500977,0.659484863,,
326.15,9/13/2018,2:05:06 PM,0.691223145,0.657653809,,
326.16,9/13/2018,2:05:06 PM,0.672302246,0.655212402,,
326.17,9/13/2018,2:05:06 PM,0.655212402,0.648498535,,
326.18,9/13/2018,2:05:06 PM,0.642089844,0.636291504,,
326.19,9/13/2018,2:05:06 PM,0.634460449,0.619812012,,
326.2,9/13/2018,2:05:06 PM,0.627746582,0.603027344,,
326.21,9/13/2018,2:05:06 PM,0.616149902,0.589904785,,
326.22,9/13/2018,2:05:06 PM,0.600585938,0.582580566,,
326.23,9/13/2018,2:05:06 PM,0.586242676,0.579528809,,
326.24,9/13/2018,2:05:06 PM,0.579223633,0.58013916,,
326.25,9/13/2018,2:05:06 PM,0.582580566,0.584106445,,
326.26,9/13/2018,2:05:06 PM,0.596008301,0.59387207,,
326.27,9/13/2018,2:05:06 PM,0.614624023,0.60760498,,
326.28,9/13/2018,2:05:06 PM,0.635375977,0.622253418,,
326.29,9/13/2018,2:05:06 PM,0.655822754,0.634460449,,
326.3,9/13/2018,2:05:06 PM,0.675964355,0.642089844,,
326.31,9/13/2018,2:05:06 PM,0.693359375,0.64453125,,
326.32,9/13/2018,2:05:06 PM,0.703125,0.64453125,,
326.33,9/13/2018,2:05:06 PM,0.70098877,0.643615723,,
326.34,9/13/2018,2:05:06 PM,0.688476563,0.641174316,,
326.35,9/13/2018,2:05:06 PM,0.670166016,0.634155273,,
326.36,9/13/2018,2:05:06 PM,0.65032959,0.622253418,,
326.37,9/13/2018,2:05:06 PM,0.629577637,0.60546875,,
326.38,9/13/2018,2:05:06 PM,0.610961914,0.586853027,,
326.39,9/13/2018,2:05:06 PM,0.596618652,0.570373535,,
326.4,9/13/2018,2:05:06 PM,0.588989258,0.558166504,,
326.41,9/13/2018,2:05:06 PM,0.585632324,0.549621582,,
326.42,9/13/2018,2:05:06 PM,0.582885742,0.540466309,,
326.43,9/13/2018,2:05:06 PM,0.576477051,0.528259277,,
326.44,9/13/2018,2:05:06 PM,0.563964844,0.513916016,,
326.45,9/13/2018,2:05:06 PM,0.546875,0.499572754,,
326.46,9/13/2018,2:05:06 PM,0.526428223,0.489501953,,
326.47,9/13/2018,2:05:06 PM,0.506286621,0.483703613,,
326.48,9/13/2018,2:05:06 PM,0.488586426,0.482177734,,
326.49,9/13/2018,2:05:06 PM,0.474853516,0.482177734,,
326.5,9/13/2018,2:05:06 PM,0.466003418,0.48248291,,
326.51,9/13/2018,2:05:06 PM,0.463867188,0.482788086,,
326.52,9/13/2018,2:05:06 PM,0.467529297,0.483093262,,
326.53,9/13/2018,2:05:06 PM,0.474853516,0.483398438,,
326.54,9/13/2018,2:05:06 PM,0.48248291,0.483398438,,
326.55,9/13/2018,2:05:06 PM,0.487060547,0.483093262,,
326.56,9/13/2018,2:05:06 PM,0.484619141,0.480651855,,
326.57,9/13/2018,2:05:06 PM,0.474853516,0.47454834,,
326.58,9/13/2018,2:05:06 PM,0.46081543,0.464477539,,
326.59,9/13/2018,2:05:06 PM,0.446777344,0.452575684,,
326.6,9/13/2018,2:05:06 PM,0.436096191,0.442504883,,
326.61,9/13/2018,2:05:06 PM,0.430603027,0.436401367,,
326.62,9/13/2018,2:05:06 PM,0.429077148,0.434875488,,
326.63,9/13/2018,2:05:06 PM,0.428771973,0.434570313,,
326.64,9/13/2018,2:05:06 PM,0.428466797,0.434570313,,
326.65,9/13/2018,2:05:06 PM,0.428466797,0.434875488,,
326.66,9/13/2018,2:05:06 PM,0.430297852,0.436706543,,
326.67,9/13/2018,2:05:06 PM,0.440063477,0.445556641,,
326.68,9/13/2018,2:05:06 PM,0.465087891,0.467529297,,
326.69,9/13/2018,2:05:06 PM,0.511779785,0.509033203,,
326.7,9/13/2018,2:05:06 PM,0.581359863,0.573425293,,
326.71,9/13/2018,2:05:06 PM,0.669250488,0.660705566,,
326.72,9/13/2018,2:05:06 PM,0.762939453,0.762023926,,
326.73,9/13/2018,2:05:06 PM,0.852355957,0.863342285,,
326.74,9/13/2018,2:05:06 PM,0.932922363,0.950622559,,
326.75,9/13/2018,2:05:06 PM,1.003112793,1.00982666,,
326.76,9/13/2018,2:05:06 PM,1.058044434,1.035461426,,
326.77,9/13/2018,2:05:06 PM,1.089782715,1.026611328,,
326.78,9/13/2018,2:05:06 PM,1.095275879,0.989074707,,
326.79,9/13/2018,2:05:06 PM,1.079101563,0.936279297,,
326.8,9/13/2018,2:05:06 PM,1.048583984,0.885009766,,
326.81,9/13/2018,2:05:06 PM,1.006469727,0.845947266,,
326.82,9/13/2018,2:05:06 PM,0.95489502,0.82244873,,
326.83,9/13/2018,2:05:06 PM,0.896911621,0.80657959,,
326.84,9/13/2018,2:05:06 PM,0.838317871,0.786743164,,
326.85,9/13/2018,2:05:06 PM,0.78338623,0.757751465,,
326.86,9/13/2018,2:05:06 PM,0.737609863,0.726013184,,
326.87,9/13/2018,2:05:06 PM,0.703430176,0.700683594,,
326.88,9/13/2018,2:05:06 PM,0.678710938,0.684204102,,
326.89,9/13/2018,2:05:06 PM,0.65826416,0.673828125,,
326.9,9/13/2018,2:05:06 PM,0.638427734,0.665283203,,
326.91,9/13/2018,2:05:06 PM,0.620422363,0.653991699,,
326.92,9/13/2018,2:05:06 PM,0.604858398,0.638122559,,
326.93,9/13/2018,2:05:06 PM,0.59387207,0.621032715,,
326.94,9/13/2018,2:05:06 PM,0.58807373,0.60760498,,
326.95,9/13/2018,2:05:06 PM,0.586853027,0.599365234,,
326.96,9/13/2018,2:05:06 PM,0.587463379,0.595703125,,
326.97,9/13/2018,2:05:06 PM,0.589599609,0.595703125,,
326.98,9/13/2018,2:05:06 PM,0.596008301,0.599060059,,
326.99,9/13/2018,2:05:06 PM,0.609130859,0.607910156,,
327,9/13/2018,2:05:07 PM,0.627441406,0.621032715,,
327.01,9/13/2018,2:05:07 PM,0.647888184,0.635986328,,
327.02,9/13/2018,2:05:07 PM,0.668334961,0.648498535,,
327.03,9/13/2018,2:05:07 PM,0.686645508,0.656433105,,
327.04,9/13/2018,2:05:07 PM,0.70098877,0.659179688,,
327.05,9/13/2018,2:05:07 PM,0.710144043,0.659484863,,
327.06,9/13/2018,2:05:07 PM,0.713806152,0.659484863,,
327.07,9/13/2018,2:05:07 PM,0.711364746,0.659484863,,
327.08,9/13/2018,2:05:07 PM,0.701904297,0.659179688,,
327.09,9/13/2018,2:05:07 PM,0.685424805,0.657958984,,
327.1,9/13/2018,2:05:07 PM,0.664978027,0.651855469,,
327.11,9/13/2018,2:05:07 PM,0.643615723,0.637207031,,
327.12,9/13/2018,2:05:07 PM,0.623474121,0.613708496,,
327.13,9/13/2018,2:05:07 PM,0.603942871,0.584716797,,
327.14,9/13/2018,2:05:07 PM,0.583190918,0.556945801,,
327.15,9/13/2018,2:05:07 PM,0.562438965,0.536499023,,
327.16,9/13/2018,2:05:07 PM,0.542297363,0.523071289,,
327.17,9/13/2018,2:05:07 PM,0.524902344,0.512084961,,
327.18,9/13/2018,2:05:07 PM,0.50994873,0.501708984,,
327.19,9/13/2018,2:05:07 PM,0.498962402,0.494689941,,
327.2,9/13/2018,2:05:07 PM,0.492553711,0.496520996,,
327.21,9/13/2018,2:05:07 PM,0.490722656,0.505371094,,
327.22,9/13/2018,2:05:07 PM,0.491027832,0.514221191,,
327.23,9/13/2018,2:05:07 PM,0.491943359,0.517578125,,
327.24,9/13/2018,2:05:07 PM,0.492248535,0.512695313,,
327.25,9/13/2018,2:05:07 PM,0.492248535,0.502929688,,
327.26,9/13/2018,2:05:07 PM,0.492248535,0.492248535,,
327.27,9/13/2018,2:05:07 PM,0.492248535,0.484924316,,
327.28,9/13/2018,2:05:07 PM,0.491943359,0.482177734,,
327.29,9/13/2018,2:05:07 PM,0.491943359,0.482177734,,
327.3,9/13/2018,2:05:07 PM,0.491943359,0.482788086,,
327.31,9/13/2018,2:05:07 PM,0.491943359,0.483398438,,
327.32,9/13/2018,2:05:07 PM,0.491638184,0.483703613,,
327.33,9/13/2018,2:05:07 PM,0.489196777,0.483703613,,
327.34,9/13/2018,2:05:07 PM,0.482788086,0.483703613,,
327.35,9/13/2018,2:05:07 PM,0.472106934,0.481567383,,
327.36,9/13/2018,2:05:07 PM,0.460205078,0.474243164,,
327.37,9/13/2018,2:05:07 PM,0.450744629,0.46081543,,
327.38,9/13/2018,2:05:07 PM,0.445556641,0.44708252,,
327.39,9/13/2018,2:05:07 PM,0.44342041,0.438537598,,
327.4,9/13/2018,2:05:07 PM,0.443115234,0.437316895,,
327.41,9/13/2018,2:05:07 PM,0.444030762,0.44342041,,
327.42,9/13/2018,2:05:07 PM,0.449829102,0.461120605,,
327.43,9/13/2018,2:05:07 PM,0.469360352,0.497741699,,
327.44,9/13/2018,2:05:07 PM,0.509643555,0.560302734,,
327.45,9/13/2018,2:05:07 PM,0.575866699,0.645751953,,
327.46,9/13/2018,2:05:07 PM,0.665893555,0.741882324,,
327.47,9/13/2018,2:05:07 PM,0.77331543,0.833740234,,
327.48,9/13/2018,2:05:07 PM,0.884094238,0.907287598,,
327.49,9/13/2018,2:05:07 PM,0.986022949,0.95703125,,
327.5,9/13/2018,2:05:07 PM,1.067504883,0.983581543,,
327.51,9/13/2018,2:05:07 PM,1.123352051,0.991210938,,
327.52,9/13/2018,2:05:07 PM,1.150817871,0.979919434,,
327.53,9/13/2018,2:05:07 PM,1.148376465,0.950927734,,
327.54,9/13/2018,2:05:07 PM,1.119689941,0.91217041,,
327.55,9/13/2018,2:05:07 PM,1.072692871,0.878295898,,
327.56,9/13/2018,2:05:07 PM,1.015930176,0.858154297,,
327.57,9/13/2018,2:05:07 PM,0.955505371,0.845947266,,
327.58,9/13/2018,2:05:07 PM,0.895385742,0.832519531,,
327.59,9/13/2018,2:05:07 PM,0.840759277,0.812683105,,
327.6,9/13/2018,2:05:07 PM,0.796813965,0.788269043,,
327.61,9/13/2018,2:05:07 PM,0.765075684,0.766601563,,
327.62,9/13/2018,2:05:07 PM,0.742797852,0.756835938,,
327.63,9/13/2018,2:05:07 PM,0.727844238,0.762634277,,
327.64,9/13/2018,2:05:07 PM,0.718688965,0.776062012,,
327.65,9/13/2018,2:05:07 PM,0.715026855,0.785522461,,
327.66,9/13/2018,2:05:07 PM,0.714416504,0.783081055,,
327.67,9/13/2018,2:05:07 PM,0.714416504,0.765686035,,
327.68,9/13/2018,2:05:07 PM,0.712585449,0.737609863,,
327.69,9/13/2018,2:05:07 PM,0.705566406,0.707702637,,
327.7,9/13/2018,2:05:07 PM,0.69152832,0.682678223,,
327.71,9/13/2018,2:05:07 PM,0.673522949,0.667419434,,
327.72,9/13/2018,2:05:07 PM,0.656433105,0.661010742,,
327.73,9/13/2018,2:05:07 PM,0.644836426,0.659484863,,
327.74,9/13/2018,2:05:07 PM,0.640869141,0.659484863,,
327.75,9/13/2018,2:05:07 PM,0.644836426,0.659179688,,
327.76,9/13/2018,2:05:07 PM,0.656738281,0.658874512,,
327.77,9/13/2018,2:05:07 PM,0.673217773,0.658569336,,
327.78,9/13/2018,2:05:07 PM,0.689697266,0.658569336,,
327.79,9/13/2018,2:05:07 PM,0.699768066,0.658569336,,
327.8,9/13/2018,2:05:07 PM,0.700073242,0.659179688,,
327.81,9/13/2018,2:05:07 PM,0.692138672,0.659484863,,
327.82,9/13/2018,2:05:07 PM,0.680847168,0.659790039,,
327.83,9/13/2018,2:05:07 PM,0.671386719,0.660095215,,
327.84,9/13/2018,2:05:07 PM,0.667114258,0.659790039,,
327.85,9/13/2018,2:05:07 PM,0.666503906,0.657348633,,
327.86,9/13/2018,2:05:07 PM,0.666503906,0.650634766,,
327.87,9/13/2018,2:05:07 PM,0.663757324,0.638427734,,
327.88,9/13/2018,2:05:07 PM,0.655517578,0.621032715,,
327.89,9/13/2018,2:05:07 PM,0.641784668,0.601196289,,
327.9,9/13/2018,2:05:07 PM,0.628356934,0.580444336,,
327.91,9/13/2018,2:05:07 PM,0.620117188,0.560302734,,
327.92,9/13/2018,2:05:07 PM,0.613708496,0.542297363,,
327.93,9/13/2018,2:05:07 PM,0.603027344,0.528869629,,
327.94,9/13/2018,2:05:07 PM,0.586547852,0.520629883,,
327.95,9/13/2018,2:05:07 PM,0.567321777,0.516662598,,
327.96,9/13/2018,2:05:07 PM,0.547485352,0.515136719,,
327.97,9/13/2018,2:05:07 PM,0.528564453,0.515136719,,
327.98,9/13/2018,2:05:07 PM,0.512084961,0.515136719,,
327.99,9/13/2018,2:05:07 PM,0.500793457,0.515136719,,
328,9/13/2018,2:05:08 PM,0.494384766,0.514831543,,
328.01,9/13/2018,2:05:08 PM,0.491943359,0.514831543,,
328.02,9/13/2018,2:05:08 PM,0.491333008,0.514526367,,
328.03,9/13/2018,2:05:08 PM,0.491333008,0.514831543,,
328.04,9/13/2018,2:05:08 PM,0.491333008,0.515136719,,
328.05,9/13/2018,2:05:08 PM,0.491333008,0.515441895,,
328.06,9/13/2018,2:05:08 PM,0.491333008,0.515441895,,
328.07,9/13/2018,2:05:08 PM,0.491333008,0.515136719,,
328.08,9/13/2018,2:05:08 PM,0.491333008,0.515136719,,
328.09,9/13/2018,2:05:08 PM,0.491333008,0.515136719,,
328.1,9/13/2018,2:05:08 PM,0.491638184,0.515136719,,
328.11,9/13/2018,2:05:08 PM,0.491943359,0.515136719,,
328.12,9/13/2018,2:05:08 PM,0.491943359,0.514831543,,
328.13,9/13/2018,2:05:08 PM,0.492248535,0.513916016,,
328.14,9/13/2018,2:05:08 PM,0.492248535,0.509643555,,
328.15,9/13/2018,2:05:08 PM,0.492248535,0.49987793,,
328.16,9/13/2018,2:05:08 PM,0.492248535,0.48614502,,
328.17,9/13/2018,2:05:08 PM,0.492553711,0.472106934,,
328.18,9/13/2018,2:05:08 PM,0.495910645,0.46875,,
328.19,9/13/2018,2:05:08 PM,0.506896973,0.487365723,,
328.2,9/13/2018,2:05:08 PM,0.531921387,0.531921387,,
328.21,9/13/2018,2:05:08 PM,0.578308105,0.601806641,,
328.22,9/13/2018,2:05:08 PM,0.648803711,0.691223145,,
328.23,9/13/2018,2:05:08 PM,0.741271973,0.787658691,,
328.24,9/13/2018,2:05:08 PM,0.849304199,0.877685547,,
328.25,9/13/2018,2:05:08 PM,0.960693359,0.950622559,,
328.26,9/13/2018,2:05:08 PM,1.061401367,1.000061035,,
328.27,9/13/2018,2:05:08 PM,1.139526367,1.023254395,,
328.28,9/13/2018,2:05:08 PM,1.186523438,1.020202637,,
328.29,9/13/2018,2:05:08 PM,1.199035645,0.995483398,,
328.3,9/13/2018,2:05:08 PM,1.178283691,0.961914063,,
328.31,9/13/2018,2:05:08 PM,1.129150391,0.928955078,,
328.32,9/13/2018,2:05:08 PM,1.061401367,0.899658203,,
328.33,9/13/2018,2:05:08 PM,0.987243652,0.874328613,,
328.34,9/13/2018,2:05:08 PM,0.91796875,0.852661133,,
328.35,9/13/2018,2:05:08 PM,0.859985352,0.832824707,,
328.36,9/13/2018,2:05:08 PM,0.812683105,0.81451416,,
328.37,9/13/2018,2:05:08 PM,0.773925781,0.799255371,,
328.38,9/13/2018,2:05:08 PM,0.7421875,0.790710449,,
328.39,9/13/2018,2:05:08 PM,0.718383789,0.787353516,,
328.4,9/13/2018,2:05:08 PM,0.704345703,0.78704834,,
328.41,9/13/2018,2:05:08 PM,0.699157715,0.787353516,,
328.42,9/13/2018,2:05:08 PM,0.698242188,0.787658691,,
328.43,9/13/2018,2:05:08 PM,0.698242188,0.786132813,,
328.44,9/13/2018,2:05:08 PM,0.697021484,0.778198242,,
328.45,9/13/2018,2:05:08 PM,0.693664551,0.75958252,,
328.46,9/13/2018,2:05:08 PM,0.686340332,0.729980469,,
328.47,9/13/2018,2:05:08 PM,0.673828125,0.695800781,,
328.48,9/13/2018,2:05:08 PM,0.658569336,0.664672852,,
328.49,9/13/2018,2:05:08 PM,0.648803711,0.645446777,,
328.5,9/13/2018,2:05:08 PM,0.650024414,0.64239502,,
328.51,9/13/2018,2:05:08 PM,0.659484863,0.651245117,,
328.52,9/13/2018,2:05:08 PM,0.670776367,0.662841797,,
328.53,9/13/2018,2:05:08 PM,0.678100586,0.671386719,,
328.54,9/13/2018,2:05:08 PM,0.682067871,0.674743652,,
328.55,9/13/2018,2:05:08 PM,0.683288574,0.675354004,,
328.56,9/13/2018,2:05:08 PM,0.683288574,0.674438477,,
328.57,9/13/2018,2:05:08 PM,0.683288574,0.674133301,,
328.58,9/13/2018,2:05:08 PM,0.68572998,0.672607422,,
328.59,9/13/2018,2:05:08 PM,0.692138672,0.667419434,,
328.6,9/13/2018,2:05:08 PM,0.702209473,0.657958984,,
328.61,9/13/2018,2:05:08 PM,0.711669922,0.646057129,,
328.62,9/13/2018,2:05:08 PM,0.715332031,0.635986328,,
328.63,9/13/2018,2:05:08 PM,0.710754395,0.627746582,,
328.64,9/13/2018,2:05:08 PM,0.697631836,0.617370605,,
328.65,9/13/2018,2:05:08 PM,0.679016113,0.603027344,,
328.66,9/13/2018,2:05:08 PM,0.658569336,0.585632324,,
328.67,9/13/2018,2:05:08 PM,0.638427734,0.567016602,,
328.68,9/13/2018,2:05:08 PM,0.620117188,0.551147461,,
328.69,9/13/2018,2:05:08 PM,0.60546875,0.540466309,,
328.7,9/13/2018,2:05:08 PM,0.599060059,0.534667969,,
328.71,9/13/2018,2:05:08 PM,0.601806641,0.532226563,,
328.72,9/13/2018,2:05:08 PM,0.606994629,0.531616211,,
328.73,9/13/2018,2:05:08 PM,0.604553223,0.531616211,,
328.74,9/13/2018,2:05:08 PM,0.59173584,0.531005859,,
328.75,9/13/2018,2:05:08 PM,0.574951172,0.527954102,,
328.76,9/13/2018,2:05:08 PM,0.559082031,0.520019531,,
328.77,9/13/2018,2:05:08 PM,0.546569824,0.509033203,,
328.78,9/13/2018,2:05:08 PM,0.536804199,0.500793457,,
328.79,9/13/2018,2:05:08 PM,0.527648926,0.498962402,,
328.8,9/13/2018,2:05:08 PM,0.517578125,0.503234863,,
328.81,9/13/2018,2:05:08 PM,0.508117676,0.509338379,,
328.82,9/13/2018,2:05:08 PM,0.50567627,0.51361084,,
328.83,9/13/2018,2:05:08 PM,0.513000488,0.515441895,,
328.84,9/13/2018,2:05:08 PM,0.52520752,0.515441895,,
328.85,9/13/2018,2:05:08 PM,0.532226563,0.515441895,,
328.86,9/13/2018,2:05:08 PM,0.530700684,0.514221191,,
328.87,9/13/2018,2:05:08 PM,0.523986816,0.50994873,,
328.88,9/13/2018,2:05:08 PM,0.516662598,0.501708984,,
328.89,9/13/2018,2:05:08 PM,0.511169434,0.491027832,,
328.9,9/13/2018,2:05:08 PM,0.508422852,0.484008789,,
328.91,9/13/2018,2:05:08 PM,0.507507324,0.483093262,,
328.92,9/13/2018,2:05:08 PM,0.507507324,0.487976074,,
328.93,9/13/2018,2:05:08 PM,0.5078125,0.493774414,,
328.94,9/13/2018,2:05:08 PM,0.507507324,0.497436523,,
328.95,9/13/2018,2:05:08 PM,0.506286621,0.498657227,,
328.96,9/13/2018,2:05:08 PM,0.50201416,0.496520996,,
328.97,9/13/2018,2:05:08 PM,0.494995117,0.49041748,,
328.98,9/13/2018,2:05:08 PM,0.492858887,0.485534668,,
328.99,9/13/2018,2:05:08 PM,0.505371094,0.492858887,,
329,9/13/2018,2:05:09 PM,0.540466309,0.523071289,,
329.01,9/13/2018,2:05:09 PM,0.601196289,0.583496094,,
329.02,9/13/2018,2:05:09 PM,0.68572998,0.675048828,,
329.03,9/13/2018,2:05:09 PM,0.785217285,0.785217285,,
329.04,9/13/2018,2:05:09 PM,0.887756348,0.895996094,,
329.05,9/13/2018,2:05:09 PM,0.981750488,0.99029541,,
329.06,9/13/2018,2:05:09 PM,1.055603027,1.057434082,,
329.07,9/13/2018,2:05:09 PM,1.105957031,1.092224121,,
329.08,9/13/2018,2:05:09 PM,1.13494873,1.093444824,,
329.09,9/13/2018,2:05:09 PM,1.14440918,1.06048584,,
329.1,9/13/2018,2:05:09 PM,1.134338379,1.004638672,,
329.11,9/13/2018,2:05:09 PM,1.103515625,0.940246582,,
329.12,9/13/2018,2:05:09 PM,1.055297852,0.881652832,,
329.13,9/13/2018,2:05:09 PM,0.998535156,0.83770752,,
329.14,9/13/2018,2:05:09 PM,0.939025879,0.808410645,,
329.15,9/13/2018,2:05:09 PM,0.882263184,0.787353516,,
329.16,9/13/2018,2:05:09 PM,0.83404541,0.768737793,,
329.17,9/13/2018,2:05:09 PM,0.795898438,0.752563477,,
329.18,9/13/2018,2:05:09 PM,0.767822266,0.741577148,,
329.19,9/13/2018,2:05:09 PM,0.747375488,0.738220215,,
329.2,9/13/2018,2:05:09 PM,0.732116699,0.740966797,,
329.21,9/13/2018,2:05:09 PM,0.721435547,0.745239258,,
329.22,9/13/2018,2:05:09 PM,0.713195801,0.74432373,,
329.23,9/13/2018,2:05:09 PM,0.703735352,0.73425293,,
329.24,9/13/2018,2:05:09 PM,0.693969727,0.717773438,,
329.25,9/13/2018,2:05:09 PM,0.686645508,0.697937012,,
329.26,9/13/2018,2:05:09 PM,0.682983398,0.678100586,,
329.27,9/13/2018,2:05:09 PM,0.680541992,0.659484863,,
329.28,9/13/2018,2:05:09 PM,0.67565918,0.644836426,,
329.29,9/13/2018,2:05:09 PM,0.668640137,0.637207031,,
329.3,9/13/2018,2:05:09 PM,0.660705566,0.640258789,,
329.31,9/13/2018,2:05:09 PM,0.654907227,0.650939941,,
329.32,9/13/2018,2:05:09 PM,0.652160645,0.665588379,,
329.33,9/13/2018,2:05:09 PM,0.653381348,0.679321289,,
329.34,9/13/2018,2:05:09 PM,0.660400391,0.688171387,,
329.35,9/13/2018,2:05:09 PM,0.674438477,0.691223145,,
329.36,9/13/2018,2:05:09 PM,0.690612793,0.690612793,,
329.37,9/13/2018,2:05:09 PM,0.702819824,0.686950684,,
329.38,9/13/2018,2:05:09 PM,0.706787109,0.679016113,,
329.39,9/13/2018,2:05:09 PM,0.701293945,0.665893555,,
329.4,9/13/2018,2:05:09 PM,0.688476563,0.649108887,,
329.41,9/13/2018,2:05:09 PM,0.67565918,0.632324219,,
329.42,9/13/2018,2:05:09 PM,0.668640137,0.620117188,,
329.43,9/13/2018,2:05:09 PM,0.665893555,0.612792969,,
329.44,9/13/2018,2:05:09 PM,0.662231445,0.606689453,,
329.45,9/13/2018,2:05:09 PM,0.655212402,0.599060059,,
329.46,9/13/2018,2:05:09 PM,0.64239502,0.586547852,,
329.47,9/13/2018,2:05:09 PM,0.624389648,0.570373535,,
329.48,9/13/2018,2:05:09 PM,0.604248047,0.555419922,,
329.49,9/13/2018,2:05:09 PM,0.584106445,0.547485352,,
329.5,9/13/2018,2:05:09 PM,0.566101074,0.547790527,,
329.51,9/13/2018,2:05:09 PM,0.55267334,0.552978516,,
329.52,9/13/2018,2:05:09 PM,0.54473877,0.558166504,,
329.53,9/13/2018,2:05:09 PM,0.540771484,0.559082031,,
329.54,9/13/2018,2:05:09 PM,0.539550781,0.553894043,,
329.55,9/13/2018,2:05:09 PM,0.539550781,0.544128418,,
329.56,9/13/2018,2:05:09 PM,0.539855957,0.533447266,,
329.57,9/13/2018,2:05:09 PM,0.539855957,0.524291992,,
329.58,9/13/2018,2:05:09 PM,0.539550781,0.518798828,,
329.59,9/13/2018,2:05:09 PM,0.539550781,0.516357422,,
329.6,9/13/2018,2:05:09 PM,0.539550781,0.515136719,,
329.61,9/13/2018,2:05:09 PM,0.539550781,0.515136719,,
329.62,9/13/2018,2:05:09 PM,0.539550781,0.515136719,,
329.63,9/13/2018,2:05:09 PM,0.539855957,0.515441895,,
329.64,9/13/2018,2:05:09 PM,0.539550781,0.515136719,,
329.65,9/13/2018,2:05:09 PM,0.537414551,0.513305664,,
329.66,9/13/2018,2:05:09 PM,0.531311035,0.507202148,,
329.67,9/13/2018,2:05:09 PM,0.521850586,0.497741699,,
329.68,9/13/2018,2:05:09 PM,0.513000488,0.489196777,,
329.69,9/13/2018,2:05:09 PM,0.508728027,0.484313965,,
329.7,9/13/2018,2:05:09 PM,0.507507324,0.482788086,,
329.71,9/13/2018,2:05:09 PM,0.507507324,0.482788086,,
329.72,9/13/2018,2:05:09 PM,0.5078125,0.483093262,,
329.73,9/13/2018,2:05:09 PM,0.5078125,0.483398438,,
329.74,9/13/2018,2:05:09 PM,0.506896973,0.483703613,,
329.75,9/13/2018,2:05:09 PM,0.502929688,0.483703613,,
329.76,9/13/2018,2:05:09 PM,0.493469238,0.483093262,,
329.77,9/13/2018,2:05:09 PM,0.479736328,0.48034668,,
329.78,9/13/2018,2:05:09 PM,0.465698242,0.473022461,,
329.79,9/13/2018,2:05:09 PM,0.454101563,0.460510254,,
329.8,9/13/2018,2:05:09 PM,0.447387695,0.446166992,,
329.81,9/13/2018,2:05:09 PM,0.448608398,0.43762207,,
329.82,9/13/2018,2:05:09 PM,0.461730957,0.44708252,,
329.83,9/13/2018,2:05:09 PM,0.491943359,0.481872559,,
329.84,9/13/2018,2:05:09 PM,0.543823242,0.541992188,,
329.85,9/13/2018,2:05:09 PM,0.61706543,0.620422363,,
329.86,9/13/2018,2:05:09 PM,0.707397461,0.705566406,,
329.87,9/13/2018,2:05:09 PM,0.805358887,0.781555176,,
329.88,9/13/2018,2:05:09 PM,0.902404785,0.837402344,,
329.89,9/13/2018,2:05:09 PM,0.988769531,0.874328613,,
329.9,9/13/2018,2:05:09 PM,1.055297852,0.900878906,,
329.91,9/13/2018,2:05:09 PM,1.097106934,0.921936035,,
329.92,9/13/2018,2:05:09 PM,1.112060547,0.932006836,,
329.93,9/13/2018,2:05:09 PM,1.102905273,0.924682617,,
329.94,9/13/2018,2:05:09 PM,1.073608398,0.902099609,,
329.95,9/13/2018,2:05:09 PM,1.028137207,0.871887207,,
329.96,9/13/2018,2:05:09 PM,0.971984863,0.842285156,,
329.97,9/13/2018,2:05:09 PM,0.911865234,0.817260742,,
329.98,9/13/2018,2:05:09 PM,0.853881836,0.795898438,,
329.99,9/13/2018,2:05:09 PM,0.80291748,0.776367188,,
330,9/13/2018,2:05:10 PM,0.76171875,0.757141113,,
330.01,9/13/2018,2:05:10 PM,0.731811523,0.740966797,,
330.02,9/13/2018,2:05:10 PM,0.713195801,0.73059082,,
330.03,9/13/2018,2:05:10 PM,0.703125,0.725097656,,
330.04,9/13/2018,2:05:10 PM,0.699157715,0.722961426,,
330.05,9/13/2018,2:05:10 PM,0.698547363,0.72265625,,
330.06,9/13/2018,2:05:10 PM,0.698852539,0.722351074,,
330.07,9/13/2018,2:05:10 PM,0.699157715,0.720825195,,
330.08,9/13/2018,2:05:10 PM,0.699157715,0.716247559,,
330.09,9/13/2018,2:05:10 PM,0.697937012,0.707397461,,
330.1,9/13/2018,2:05:10 PM,0.692443848,0.697021484,,
330.11,9/13/2018,2:05:10 PM,0.681152344,0.687866211,,
330.12,9/13/2018,2:05:10 PM,0.664672852,0.678405762,,
330.13,9/13/2018,2:05:10 PM,0.647277832,0.667419434,,
330.14,9/13/2018,2:05:10 PM,0.635986328,0.656433105,,
330.15,9/13/2018,2:05:10 PM,0.636291504,0.647888184,,
330.16,9/13/2018,2:05:10 PM,0.650939941,0.645446777,,
330.17,9/13/2018,2:05:10 PM,0.67565918,0.649719238,,
330.18,9/13/2018,2:05:10 PM,0.703430176,0.66192627,,
330.19,9/13/2018,2:05:10 PM,0.725402832,0.679321289,,
330.2,9/13/2018,2:05:10 PM,0.733947754,0.69732666,,
330.21,9/13/2018,2:05:10 PM,0.728759766,0.709838867,,
330.22,9/13/2018,2:05:10 PM,0.714416504,0.712280273,,
330.23,9/13/2018,2:05:10 PM,0.695495605,0.702514648,,
330.24,9/13/2018,2:05:10 PM,0.67565918,0.684204102,,
330.25,9/13/2018,2:05:10 PM,0.657958984,0.662841797,,
330.26,9/13/2018,2:05:10 PM,0.64453125,0.641784668,,
330.27,9/13/2018,2:05:10 PM,0.636901855,0.621643066,,
330.28,9/13/2018,2:05:10 PM,0.633544922,0.602111816,,
330.29,9/13/2018,2:05:10 PM,0.632019043,0.583496094,,
330.3,9/13/2018,2:05:10 PM,0.628356934,0.567321777,,
330.31,9/13/2018,2:05:10 PM,0.620422363,0.555419922,,
330.32,9/13/2018,2:05:10 PM,0.606079102,0.54901123,,
330.33,9/13/2018,2:05:10 PM,0.586853027,0.546875,,
330.34,9/13/2018,2:05:10 PM,0.56640625,0.547180176,,
330.35,9/13/2018,2:05:10 PM,0.547485352,0.547790527,,
330.36,9/13/2018,2:05:10 PM,0.533447266,0.548095703,,
330.37,9/13/2018,2:05:10 PM,0.525512695,0.548095703,,
330.38,9/13/2018,2:05:10 PM,0.522766113,0.548095703,,
330.39,9/13/2018,2:05:10 PM,0.522766113,0.548095703,,
330.4,9/13/2018,2:05:10 PM,0.523376465,0.548400879,,
330.41,9/13/2018,2:05:10 PM,0.523681641,0.548095703,,
330.42,9/13/2018,2:05:10 PM,0.523681641,0.547180176,,
330.43,9/13/2018,2:05:10 PM,0.523681641,0.543823242,,
330.44,9/13/2018,2:05:10 PM,0.523376465,0.536193848,,
330.45,9/13/2018,2:05:10 PM,0.523071289,0.523376465,,
330.46,9/13/2018,2:05:10 PM,0.523071289,0.507202148,,
330.47,9/13/2018,2:05:10 PM,0.523071289,0.489807129,,
330.48,9/13/2018,2:05:10 PM,0.523376465,0.47668457,,
330.49,9/13/2018,2:05:10 PM,0.523681641,0.469970703,,
330.5,9/13/2018,2:05:10 PM,0.523681641,0.470275879,,
330.51,9/13/2018,2:05:10 PM,0.523986816,0.477294922,,
330.52,9/13/2018,2:05:10 PM,0.527038574,0.489501953,,
330.53,9/13/2018,2:05:10 PM,0.534057617,0.504455566,,
330.54,9/13/2018,2:05:10 PM,0.543823242,0.517578125,,
330.55,9/13/2018,2:05:10 PM,0.550231934,0.523376465,,
330.56,9/13/2018,2:05:10 PM,0.549621582,0.519104004,,
330.57,9/13/2018,2:05:10 PM,0.541381836,0.506591797,,
330.58,9/13/2018,2:05:10 PM,0.526733398,0.491638184,,
330.59,9/13/2018,2:05:10 PM,0.508422852,0.478515625,,
330.6,9/13/2018,2:05:10 PM,0.49041748,0.470275879,,
330.61,9/13/2018,2:05:10 PM,0.477294922,0.467834473,,
330.62,9/13/2018,2:05:10 PM,0.473632813,0.469055176,,
330.63,9/13/2018,2:05:10 PM,0.482177734,0.47454834,,
330.64,9/13/2018,2:05:10 PM,0.502624512,0.48614502,,
330.65,9/13/2018,2:05:10 PM,0.532836914,0.507202148,,
330.66,9/13/2018,2:05:10 PM,0.573730469,0.541381836,,
330.67,9/13/2018,2:05:10 PM,0.628051758,0.592651367,,
330.68,9/13/2018,2:05:10 PM,0.697937012,0.663757324,,
330.69,9/13/2018,2:05:10 PM,0.779418945,0.749511719,,
330.7,9/13/2018,2:05:10 PM,0.863342285,0.833435059,,
330.71,9/13/2018,2:05:10 PM,0.936584473,0.898742676,,
330.72,9/13/2018,2:05:10 PM,0.988464355,0.936279297,,
330.73,9/13/2018,2:05:10 PM,1.015625,0.946655273,,
330.74,9/13/2018,2:05:10 PM,1.020507813,0.931396484,,
330.75,9/13/2018,2:05:10 PM,1.008911133,0.895080566,,
330.76,9/13/2018,2:05:10 PM,0.986328125,0.848693848,,
330.77,9/13/2018,2:05:10 PM,0.954589844,0.803833008,,
330.78,9/13/2018,2:05:10 PM,0.913085938,0.768127441,,
330.79,9/13/2018,2:05:10 PM,0.862121582,0.746765137,,
330.8,9/13/2018,2:05:10 PM,0.806884766,0.738220215,,
330.81,9/13/2018,2:05:10 PM,0.757141113,0.737304688,,
330.82,9/13/2018,2:05:10 PM,0.718994141,0.737915039,,
330.83,9/13/2018,2:05:10 PM,0.691833496,0.737915039,,
330.84,9/13/2018,2:05:10 PM,0.672912598,0.737915039,,
330.85,9/13/2018,2:05:10 PM,0.661010742,0.737915039,,
330.86,9/13/2018,2:05:10 PM,0.656738281,0.737915039,,
330.87,9/13/2018,2:05:10 PM,0.660400391,0.737609863,,
330.88,9/13/2018,2:05:10 PM,0.66986084,0.734863281,,
330.89,9/13/2018,2:05:10 PM,0.68145752,0.726623535,,
330.9,9/13/2018,2:05:10 PM,0.689086914,0.712280273,,
330.91,9/13/2018,2:05:10 PM,0.688476563,0.692138672,,
330.92,9/13/2018,2:05:10 PM,0.679931641,0.66986084,,
330.93,9/13/2018,2:05:10 PM,0.668029785,0.651550293,,
330.94,9/13/2018,2:05:10 PM,0.65826416,0.643310547,,
330.95,9/13/2018,2:05:10 PM,0.653076172,0.64453125,,
330.96,9/13/2018,2:05:10 PM,0.650939941,0.65032959,,
330.97,9/13/2018,2:05:10 PM,0.651550293,0.65612793,,
330.98,9/13/2018,2:05:10 PM,0.654907227,0.659179688,,
330.99,9/13/2018,2:05:10 PM,0.662231445,0.659484863,,
331,9/13/2018,2:05:11 PM,0.672912598,0.659484863,,
331.01,9/13/2018,2:05:11 PM,0.684509277,0.659484863,,
331.02,9/13/2018,2:05:11 PM,0.693664551,0.659484863,,
331.03,9/13/2018,2:05:11 PM,0.698547363,0.658874512,,
331.04,9/13/2018,2:05:11 PM,0.698852539,0.655517578,,
331.05,9/13/2018,2:05:11 PM,0.695800781,0.646057129,,
331.06,9/13/2018,2:05:11 PM,0.688781738,0.630187988,,
331.07,9/13/2018,2:05:11 PM,0.676879883,0.610656738,,
331.08,9/13/2018,2:05:11 PM,0.660400391,0.590209961,,
331.09,9/13/2018,2:05:11 PM,0.640869141,0.572814941,,
331.1,9/13/2018,2:05:11 PM,0.620727539,0.559997559,,
331.11,9/13/2018,2:05:11 PM,0.602722168,0.553894043,,
331.12,9/13/2018,2:05:11 PM,0.591125488,0.555419922,,
331.13,9/13/2018,2:05:11 PM,0.585021973,0.563964844,,
331.14,9/13/2018,2:05:11 PM,0.579833984,0.574035645,,
331.15,9/13/2018,2:05:11 PM,0.571594238,0.58013916,,
331.16,9/13/2018,2:05:11 PM,0.562744141,0.577392578,,
331.17,9/13/2018,2:05:11 PM,0.556640625,0.565185547,,
331.18,9/13/2018,2:05:11 PM,0.554199219,0.548400879,,
331.19,9/13/2018,2:05:11 PM,0.553894043,0.53314209,,
331.2,9/13/2018,2:05:11 PM,0.554504395,0.522766113,,
331.21,9/13/2018,2:05:11 PM,0.555114746,0.517272949,,
331.22,9/13/2018,2:05:11 PM,0.555419922,0.514831543,,
331.23,9/13/2018,2:05:11 PM,0.555419922,0.514831543,,
331.24,9/13/2018,2:05:11 PM,0.555114746,0.515136719,,
331.25,9/13/2018,2:05:11 PM,0.55267334,0.515441895,,
331.26,9/13/2018,2:05:11 PM,0.545349121,0.515136719,,
331.27,9/13/2018,2:05:11 PM,0.532226563,0.515136719,,
331.28,9/13/2018,2:05:11 PM,0.518798828,0.515136719,,
331.29,9/13/2018,2:05:11 PM,0.510253906,0.515136719,,
331.3,9/13/2018,2:05:11 PM,0.507507324,0.515441895,,
331.31,9/13/2018,2:05:11 PM,0.507507324,0.51574707,,
331.32,9/13/2018,2:05:11 PM,0.5078125,0.516357422,,
331.33,9/13/2018,2:05:11 PM,0.5078125,0.51574707,,
331.34,9/13/2018,2:05:11 PM,0.507507324,0.515441895,,
331.35,9/13/2018,2:05:11 PM,0.507507324,0.514831543,,
331.36,9/13/2018,2:05:11 PM,0.507507324,0.514831543,,
331.37,9/13/2018,2:05:11 PM,0.508117676,0.514831543,,
331.38,9/13/2018,2:05:11 PM,0.508728027,0.514831543,,
331.39,9/13/2018,2:05:11 PM,0.508422852,0.514831543,,
331.4,9/13/2018,2:05:11 PM,0.5078125,0.51361084,,
331.41,9/13/2018,2:05:11 PM,0.506286621,0.509338379,,
331.42,9/13/2018,2:05:11 PM,0.50201416,0.500793457,,
331.43,9/13/2018,2:05:11 PM,0.491943359,0.489807129,,
331.44,9/13/2018,2:05:11 PM,0.480041504,0.480041504,,
331.45,9/13/2018,2:05:11 PM,0.476379395,0.478515625,,
331.46,9/13/2018,2:05:11 PM,0.488891602,0.489196777,,
331.47,9/13/2018,2:05:11 PM,0.520324707,0.516357422,,
331.48,9/13/2018,2:05:11 PM,0.570068359,0.562133789,,
331.49,9/13/2018,2:05:11 PM,0.636901855,0.623474121,,
331.5,9/13/2018,2:05:11 PM,0.717163086,0.693664551,,
331.51,9/13/2018,2:05:11 PM,0.804443359,0.765075684,,
331.52,9/13/2018,2:05:11 PM,0.888061523,0.829162598,,
331.53,9/13/2018,2:05:11 PM,0.960693359,0.881652832,,
331.54,9/13/2018,2:05:11 PM,1.016540527,0.923461914,,
331.55,9/13/2018,2:05:11 PM,1.051635742,0.958862305,,
331.56,9/13/2018,2:05:11 PM,1.065063477,0.981140137,,
331.57,9/13/2018,2:05:11 PM,1.054382324,0.979614258,,
331.58,9/13/2018,2:05:11 PM,1.021728516,0.953674316,,
331.59,9/13/2018,2:05:11 PM,0.97442627,0.915527344,,
331.6,9/13/2018,2:05:11 PM,0.921630859,0.877075195,,
331.61,9/13/2018,2:05:11 PM,0.87310791,0.844726563,,
331.62,9/13/2018,2:05:11 PM,0.835571289,0.819702148,,
331.63,9/13/2018,2:05:11 PM,0.808105469,0.800476074,,
331.64,9/13/2018,2:05:11 PM,0.788269043,0.785827637,,
331.65,9/13/2018,2:05:11 PM,0.773925781,0.776977539,,
331.66,9/13/2018,2:05:11 PM,0.765380859,0.772705078,,
331.67,9/13/2018,2:05:11 PM,0.761413574,0.771789551,,
331.68,9/13/2018,2:05:11 PM,0.760803223,0.771789551,,
331.69,9/13/2018,2:05:11 PM,0.760803223,0.771484375,,
331.7,9/13/2018,2:05:11 PM,0.75958252,0.770874023,,
331.71,9/13/2018,2:05:11 PM,0.754089355,0.767822266,,
331.72,9/13/2018,2:05:11 PM,0.744018555,0.758972168,,
331.73,9/13/2018,2:05:11 PM,0.729980469,0.740661621,,
331.74,9/13/2018,2:05:11 PM,0.715637207,0.711975098,,
331.75,9/13/2018,2:05:11 PM,0.704956055,0.68145752,,
331.76,9/13/2018,2:05:11 PM,0.699462891,0.659484863,,
331.77,9/13/2018,2:05:11 PM,0.697937012,0.65032959,,
331.78,9/13/2018,2:05:11 PM,0.697937012,0.654907227,,
331.79,9/13/2018,2:05:11 PM,0.698242188,0.670471191,,
331.8,9/13/2018,2:05:11 PM,0.698547363,0.693969727,,
331.81,9/13/2018,2:05:11 PM,0.699462891,0.718994141,,
331.82,9/13/2018,2:05:11 PM,0.702209473,0.737609863,,
331.83,9/13/2018,2:05:11 PM,0.709228516,0.743408203,,
331.84,9/13/2018,2:05:11 PM,0.721130371,0.737915039,,
331.85,9/13/2018,2:05:11 PM,0.735473633,0.729370117,,
331.86,9/13/2018,2:05:11 PM,0.747375488,0.723876953,,
331.87,9/13/2018,2:05:11 PM,0.750732422,0.721435547,,
331.88,9/13/2018,2:05:11 PM,0.7421875,0.717773438,,
331.89,9/13/2018,2:05:11 PM,0.72479248,0.70892334,,
331.9,9/13/2018,2:05:11 PM,0.704345703,0.692138672,,
331.91,9/13/2018,2:05:11 PM,0.685119629,0.667114258,,
331.92,9/13/2018,2:05:11 PM,0.668945313,0.635986328,,
331.93,9/13/2018,2:05:11 PM,0.657653809,0.604248047,,
331.94,9/13/2018,2:05:11 PM,0.648803711,0.579833984,,
331.95,9/13/2018,2:05:11 PM,0.639953613,0.566711426,,
331.96,9/13/2018,2:05:11 PM,0.62713623,0.563049316,,
331.97,9/13/2018,2:05:11 PM,0.610351563,0.563354492,,
331.98,9/13/2018,2:05:11 PM,0.592651367,0.563659668,,
331.99,9/13/2018,2:05:11 PM,0.578918457,0.563659668,,
332,9/13/2018,2:05:12 PM,0.571899414,0.563354492,,
332.01,9/13/2018,2:05:12 PM,0.570373535,0.563049316,,
332.02,9/13/2018,2:05:12 PM,0.570373535,0.563049316,,
332.03,9/13/2018,2:05:12 PM,0.570373535,0.563049316,,
332.04,9/13/2018,2:05:12 PM,0.570678711,0.563659668,,
332.05,9/13/2018,2:05:12 PM,0.571289063,0.563964844,,
332.06,9/13/2018,2:05:12 PM,0.571289063,0.563964844,,
332.07,9/13/2018,2:05:12 PM,0.570983887,0.563964844,,
332.08,9/13/2018,2:05:12 PM,0.56854248,0.563659668,,
332.09,9/13/2018,2:05:12 PM,0.562133789,0.563659668,,
332.1,9/13/2018,2:05:12 PM,0.551452637,0.563049316,,
332.11,9/13/2018,2:05:12 PM,0.540161133,0.563049316,,
332.12,9/13/2018,2:05:12 PM,0.531311035,0.562744141,,
332.13,9/13/2018,2:05:12 PM,0.526123047,0.562744141,,
332.14,9/13/2018,2:05:12 PM,0.523986816,0.562744141,,
332.15,9/13/2018,2:05:12 PM,0.523681641,0.563049316,,
332.16,9/13/2018,2:05:12 PM,0.524291992,0.563049316,,
332.17,9/13/2018,2:05:12 PM,0.526733398,0.562133789,,
332.18,9/13/2018,2:05:12 PM,0.53314209,0.557556152,,
332.19,9/13/2018,2:05:12 PM,0.541992188,0.549316406,,
332.2,9/13/2018,2:05:12 PM,0.54901123,0.537719727,,
332.21,9/13/2018,2:05:12 PM,0.549926758,0.526733398,,
332.22,9/13/2018,2:05:12 PM,0.54473877,0.51940918,,
332.23,9/13/2018,2:05:12 PM,0.536193848,0.516357422,,
332.24,9/13/2018,2:05:12 PM,0.528869629,0.514831543,,
332.25,9/13/2018,2:05:12 PM,0.522766113,0.51361084,,
332.26,9/13/2018,2:05:12 PM,0.516357422,0.509033203,,
332.27,9/13/2018,2:05:12 PM,0.505371094,0.50201416,,
332.28,9/13/2018,2:05:12 PM,0.489807129,0.494689941,,
332.29,9/13/2018,2:05:12 PM,0.473327637,0.491333008,,
332.3,9/13/2018,2:05:12 PM,0.462646484,0.496826172,,
332.31,9/13/2018,2:05:12 PM,0.464477539,0.518493652,,
332.32,9/13/2018,2:05:12 PM,0.48614502,0.563354492,,
332.33,9/13/2018,2:05:12 PM,0.531311035,0.633239746,,
332.34,9/13/2018,2:05:12 PM,0.600280762,0.717773438,,
332.35,9/13/2018,2:05:12 PM,0.690612793,0.800476074,,
332.36,9/13/2018,2:05:12 PM,0.794372559,0.870666504,,
332.37,9/13/2018,2:05:12 PM,0.895996094,0.922546387,,
332.38,9/13/2018,2:05:12 PM,0.98236084,0.953979492,,
332.39,9/13/2018,2:05:12 PM,1.044311523,0.965270996,,
332.4,9/13/2018,2:05:12 PM,1.077575684,0.957946777,,
332.41,9/13/2018,2:05:12 PM,1.080932617,0.935668945,,
332.42,9/13/2018,2:05:12 PM,1.056518555,0.906982422,,
332.43,9/13/2018,2:05:12 PM,1.012573242,0.880432129,,
332.44,9/13/2018,2:05:12 PM,0.961914063,0.858764648,,
332.45,9/13/2018,2:05:12 PM,0.916442871,0.840148926,,
332.46,9/13/2018,2:05:12 PM,0.880432129,0.821533203,,
332.47,9/13/2018,2:05:12 PM,0.850830078,0.802307129,,
332.48,9/13/2018,2:05:12 PM,0.821533203,0.783996582,,
332.49,9/13/2018,2:05:12 PM,0.790100098,0.769042969,,
332.5,9/13/2018,2:05:12 PM,0.760803223,0.759887695,,
332.51,9/13/2018,2:05:12 PM,0.740661621,0.755615234,,
332.52,9/13/2018,2:05:12 PM,0.731506348,0.754699707,,
332.53,9/13/2018,2:05:12 PM,0.731201172,0.755004883,,
332.54,9/13/2018,2:05:12 PM,0.735778809,0.754089355,,
332.55,9/13/2018,2:05:12 PM,0.74432373,0.749816895,,
332.56,9/13/2018,2:05:12 PM,0.755004883,0.737304688,,
332.57,9/13/2018,2:05:12 PM,0.763549805,0.71685791,,
332.58,9/13/2018,2:05:12 PM,0.762329102,0.69152832,,
332.59,9/13/2018,2:05:12 PM,0.747070313,0.668945313,,
332.6,9/13/2018,2:05:12 PM,0.719909668,0.653076172,,
332.61,9/13/2018,2:05:12 PM,0.688171387,0.646057129,,
332.62,9/13/2018,2:05:12 PM,0.661010742,0.648193359,,
332.63,9/13/2018,2:05:12 PM,0.648193359,0.659790039,,
332.64,9/13/2018,2:05:12 PM,0.65246582,0.679016113,,
332.65,9/13/2018,2:05:12 PM,0.668029785,0.699768066,,
332.66,9/13/2018,2:05:12 PM,0.688781738,0.714111328,,
332.67,9/13/2018,2:05:12 PM,0.710144043,0.719909668,,
332.68,9/13/2018,2:05:12 PM,0.729980469,0.718688965,,
332.69,9/13/2018,2:05:12 PM,0.747375488,0.711364746,,
332.7,9/13/2018,2:05:12 PM,0.75958252,0.698852539,,
332.71,9/13/2018,2:05:12 PM,0.762634277,0.680847168,,
332.72,9/13/2018,2:05:12 PM,0.756225586,0.661010742,,
332.73,9/13/2018,2:05:12 PM,0.7421875,0.640258789,,
332.74,9/13/2018,2:05:12 PM,0.725708008,0.621032715,,
332.75,9/13/2018,2:05:12 PM,0.711364746,0.606689453,,
332.76,9/13/2018,2:05:12 PM,0.700073242,0.598754883,,
332.77,9/13/2018,2:05:12 PM,0.688476563,0.595397949,,
332.78,9/13/2018,2:05:12 PM,0.672912598,0.594787598,,
332.79,9/13/2018,2:05:12 PM,0.653991699,0.594787598,,
332.8,9/13/2018,2:05:12 PM,0.633239746,0.595092773,,
332.81,9/13/2018,2:05:12 PM,0.61340332,0.595092773,,
332.82,9/13/2018,2:05:12 PM,0.595703125,0.594787598,,
332.83,9/13/2018,2:05:12 PM,0.582275391,0.592651367,,
332.84,9/13/2018,2:05:12 PM,0.574951172,0.585327148,,
332.85,9/13/2018,2:05:12 PM,0.571594238,0.572509766,,
332.86,9/13/2018,2:05:12 PM,0.571289063,0.556945801,,
332.87,9/13/2018,2:05:12 PM,0.571289063,0.543823242,,
332.88,9/13/2018,2:05:12 PM,0.571289063,0.536193848,,
332.89,9/13/2018,2:05:12 PM,0.571594238,0.532531738,,
332.9,9/13/2018,2:05:12 PM,0.570373535,0.531616211,,
332.91,9/13/2018,2:05:12 PM,0.563964844,0.531616211,,
332.92,9/13/2018,2:05:12 PM,0.550842285,0.531616211,,
332.93,9/13/2018,2:05:12 PM,0.535888672,0.531921387,,
332.94,9/13/2018,2:05:12 PM,0.525512695,0.531921387,,
332.95,9/13/2018,2:05:12 PM,0.524291992,0.531921387,,
332.96,9/13/2018,2:05:12 PM,0.531616211,0.532531738,,
332.97,9/13/2018,2:05:12 PM,0.541992188,0.533752441,,
332.98,9/13/2018,2:05:12 PM,0.549621582,0.537719727,,
332.99,9/13/2018,2:05:12 PM,0.549316406,0.546264648,,
333,9/13/2018,2:05:13 PM,0.540771484,0.556640625,,
333.01,9/13/2018,2:05:13 PM,0.526428223,0.56427002,,
333.02,9/13/2018,2:05:13 PM,0.510253906,0.563964844,,
333.03,9/13/2018,2:05:13 PM,0.497741699,0.554199219,,
333.04,9/13/2018,2:05:13 PM,0.492248535,0.538635254,,
333.05,9/13/2018,2:05:13 PM,0.491638184,0.523376465,,
333.06,9/13/2018,2:05:13 PM,0.491943359,0.515136719,,
333.07,9/13/2018,2:05:13 PM,0.492248535,0.514221191,,
333.08,9/13/2018,2:05:13 PM,0.492248535,0.517272949,,
333.09,9/13/2018,2:05:13 PM,0.491943359,0.516967773,,
333.1,9/13/2018,2:05:13 PM,0.491333008,0.508728027,,
333.11,9/13/2018,2:05:13 PM,0.490722656,0.493774414,,
333.12,9/13/2018,2:05:13 PM,0.490722656,0.480651855,,
333.13,9/13/2018,2:05:13 PM,0.492248535,0.477294922,,
333.14,9/13/2018,2:05:13 PM,0.49987793,0.489807129,,
333.15,9/13/2018,2:05:13 PM,0.520019531,0.523376465,,
333.16,9/13/2018,2:05:13 PM,0.559082031,0.577392578,,
333.17,9/13/2018,2:05:13 PM,0.619506836,0.646362305,,
333.18,9/13/2018,2:05:13 PM,0.700073242,0.722045898,,
333.19,9/13/2018,2:05:13 PM,0.790100098,0.793151855,,
333.2,9/13/2018,2:05:13 PM,0.87677002,0.851135254,,
333.21,9/13/2018,2:05:13 PM,0.947875977,0.893554688,,
333.22,9/13/2018,2:05:13 PM,0.993347168,0.922546387,,
333.23,9/13/2018,2:05:13 PM,1.013183594,0.9375,,
333.24,9/13/2018,2:05:13 PM,1.012878418,0.93536377,,
333.25,9/13/2018,2:05:13 PM,0.999145508,0.913696289,,
333.26,9/13/2018,2:05:13 PM,0.973815918,0.877990723,,
333.27,9/13/2018,2:05:13 PM,0.939941406,0.837402344,,
333.28,9/13/2018,2:05:13 PM,0.900268555,0.79864502,,
333.29,9/13/2018,2:05:13 PM,0.859375,0.76751709,,
333.3,9/13/2018,2:05:13 PM,0.819396973,0.745239258,,
333.31,9/13/2018,2:05:13 PM,0.780029297,0.73059082,,
333.32,9/13/2018,2:05:13 PM,0.74432373,0.723571777,,
333.33,9/13/2018,2:05:13 PM,0.715637207,0.722045898,,
333.34,9/13/2018,2:05:13 PM,0.696716309,0.72265625,,
333.35,9/13/2018,2:05:13 PM,0.687255859,0.72265625,,
333.36,9/13/2018,2:05:13 PM,0.68359375,0.722351074,,
333.37,9/13/2018,2:05:13 PM,0.682678223,0.720825195,,
333.38,9/13/2018,2:05:13 PM,0.682983398,0.715026855,,
333.39,9/13/2018,2:05:13 PM,0.683288574,0.703125,,
333.4,9/13/2018,2:05:13 PM,0.683288574,0.685424805,,
333.41,9/13/2018,2:05:13 PM,0.682678223,0.665588379,,
333.42,9/13/2018,2:05:13 PM,0.682067871,0.648803711,,
333.43,9/13/2018,2:05:13 PM,0.682373047,0.640869141,,
333.44,9/13/2018,2:05:13 PM,0.683288574,0.644836426,,
333.45,9/13/2018,2:05:13 PM,0.685119629,0.658569336,,
333.46,9/13/2018,2:05:13 PM,0.688781738,0.676574707,,
333.47,9/13/2018,2:05:13 PM,0.69519043,0.691833496,,
333.48,9/13/2018,2:05:13 PM,0.702819824,0.699462891,,
333.49,9/13/2018,2:05:13 PM,0.710144043,0.697021484,,
333.5,9/13/2018,2:05:13 PM,0.713806152,0.687866211,,
333.51,9/13/2018,2:05:13 PM,0.714416504,0.67565918,,
333.52,9/13/2018,2:05:13 PM,0.714416504,0.665283203,,
333.53,9/13/2018,2:05:13 PM,0.713806152,0.659484863,,
333.54,9/13/2018,2:05:13 PM,0.712280273,0.655212402,,
333.55,9/13/2018,2:05:13 PM,0.706481934,0.646362305,,
333.56,9/13/2018,2:05:13 PM,0.695800781,0.630493164,,
333.57,9/13/2018,2:05:13 PM,0.680541992,0.610656738,,
333.58,9/13/2018,2:05:13 PM,0.66192627,0.590209961,,
333.59,9/13/2018,2:05:13 PM,0.643005371,0.572814941,,
333.6,9/13/2018,2:05:13 PM,0.625915527,0.559692383,,
333.61,9/13/2018,2:05:13 PM,0.613098145,0.552368164,,
333.62,9/13/2018,2:05:13 PM,0.606384277,0.548706055,,
333.63,9/13/2018,2:05:13 PM,0.603942871,0.547485352,,
333.64,9/13/2018,2:05:13 PM,0.60333252,0.545349121,,
333.65,9/13/2018,2:05:13 PM,0.603027344,0.541687012,,
333.66,9/13/2018,2:05:13 PM,0.603027344,0.53527832,,
333.67,9/13/2018,2:05:13 PM,0.603027344,0.527038574,,
333.68,9/13/2018,2:05:13 PM,0.602722168,0.520019531,,
333.69,9/13/2018,2:05:13 PM,0.601196289,0.51574707,,
333.7,9/13/2018,2:05:13 PM,0.596313477,0.514831543,,
333.71,9/13/2018,2:05:13 PM,0.585632324,0.515136719,,
333.72,9/13/2018,2:05:13 PM,0.569152832,0.515136719,,
333.73,9/13/2018,2:05:13 PM,0.549316406,0.515136719,,
333.74,9/13/2018,2:05:13 PM,0.52947998,0.515136719,,
333.75,9/13/2018,2:05:13 PM,0.511474609,0.515136719,,
333.76,9/13/2018,2:05:13 PM,0.499267578,0.515441895,,
333.77,9/13/2018,2:05:13 PM,0.494384766,0.515441895,,
333.78,9/13/2018,2:05:13 PM,0.498962402,0.515441895,,
333.79,9/13/2018,2:05:13 PM,0.511169434,0.515441895,,
333.8,9/13/2018,2:05:13 PM,0.528869629,0.515441895,,
333.81,9/13/2018,2:05:13 PM,0.546264648,0.515441895,,
333.82,9/13/2018,2:05:13 PM,0.558166504,0.515441895,,
333.83,9/13/2018,2:05:13 PM,0.561828613,0.515441895,,
333.84,9/13/2018,2:05:13 PM,0.556030273,0.515441895,,
333.85,9/13/2018,2:05:13 PM,0.547485352,0.51574707,,
333.86,9/13/2018,2:05:13 PM,0.541381836,0.51574707,,
333.87,9/13/2018,2:05:13 PM,0.539550781,0.51574707,,
333.88,9/13/2018,2:05:13 PM,0.539245605,0.515441895,,
333.89,9/13/2018,2:05:13 PM,0.539550781,0.515441895,,
333.9,9/13/2018,2:05:13 PM,0.539550781,0.515441895,,
333.91,9/13/2018,2:05:13 PM,0.541992188,0.518188477,,
333.92,9/13/2018,2:05:13 PM,0.552062988,0.530700684,,
333.93,9/13/2018,2:05:13 PM,0.57800293,0.563964844,,
333.94,9/13/2018,2:05:13 PM,0.626525879,0.620422363,,
333.95,9/13/2018,2:05:13 PM,0.698547363,0.697021484,,
333.96,9/13/2018,2:05:13 PM,0.786132813,0.780944824,,
333.97,9/13/2018,2:05:13 PM,0.875244141,0.85357666,,
333.98,9/13/2018,2:05:13 PM,0.956420898,0.90057373,,
333.99,9/13/2018,2:05:13 PM,1.023254395,0.922546387,,
334,9/13/2018,2:05:14 PM,1.070251465,0.927124023,,
334.01,9/13/2018,2:05:14 PM,1.093444824,0.91796875,,
334.02,9/13/2018,2:05:14 PM,1.090698242,0.896606445,,
334.03,9/13/2018,2:05:14 PM,1.064147949,0.863647461,,
334.04,9/13/2018,2:05:14 PM,1.019592285,0.825805664,,
334.05,9/13/2018,2:05:14 PM,0.964050293,0.78918457,,
334.06,9/13/2018,2:05:14 PM,0.90637207,0.760192871,,
334.07,9/13/2018,2:05:14 PM,0.85357666,0.742797852,,
334.08,9/13/2018,2:05:14 PM,0.812072754,0.738830566,,
334.09,9/13/2018,2:05:14 PM,0.784301758,0.744628906,,
334.1,9/13/2018,2:05:14 PM,0.769348145,0.755310059,,
334.11,9/13/2018,2:05:14 PM,0.760498047,0.765380859,,
334.12,9/13/2018,2:05:14 PM,0.751037598,0.770263672,,
334.13,9/13/2018,2:05:14 PM,0.74005127,0.771484375,,
334.14,9/13/2018,2:05:14 PM,0.72845459,0.770568848,,
334.15,9/13/2018,2:05:14 PM,0.719604492,0.767211914,,
334.16,9/13/2018,2:05:14 PM,0.715026855,0.75592041,,
334.17,9/13/2018,2:05:14 PM,0.71472168,0.73425293,,
334.18,9/13/2018,2:05:14 PM,0.718688965,0.705871582,,
334.19,9/13/2018,2:05:14 PM,0.726623535,0.679016113,,
334.2,9/13/2018,2:05:14 PM,0.733032227,0.65826416,,
334.21,9/13/2018,2:05:14 PM,0.731201172,0.643310547,,
334.22,9/13/2018,2:05:14 PM,0.720214844,0.634460449,,
334.23,9/13/2018,2:05:14 PM,0.708007813,0.633544922,,
334.24,9/13/2018,2:05:14 PM,0.70098877,0.641784668,,
334.25,9/13/2018,2:05:14 PM,0.698852539,0.659179688,,
334.26,9/13/2018,2:05:14 PM,0.698547363,0.68359375,,
334.27,9/13/2018,2:05:14 PM,0.698242188,0.709838867,,
334.28,9/13/2018,2:05:14 PM,0.698547363,0.730895996,,
334.29,9/13/2018,2:05:14 PM,0.700683594,0.738525391,,
334.3,9/13/2018,2:05:14 PM,0.707092285,0.731201172,,
334.31,9/13/2018,2:05:14 PM,0.719299316,0.709533691,,
334.32,9/13/2018,2:05:14 PM,0.733947754,0.680541992,,
334.33,9/13/2018,2:05:14 PM,0.74432373,0.652160645,,
334.34,9/13/2018,2:05:14 PM,0.743408203,0.628051758,,
334.35,9/13/2018,2:05:14 PM,0.729064941,0.606689453,,
334.36,9/13/2018,2:05:14 PM,0.704345703,0.588989258,,
334.37,9/13/2018,2:05:14 PM,0.677490234,0.576171875,,
334.38,9/13/2018,2:05:14 PM,0.656433105,0.572509766,,
334.39,9/13/2018,2:05:14 PM,0.64239502,0.578918457,,
334.4,9/13/2018,2:05:14 PM,0.633239746,0.592956543,,
334.41,9/13/2018,2:05:14 PM,0.625610352,0.608215332,,
334.42,9/13/2018,2:05:14 PM,0.615539551,0.616760254,,
334.43,9/13/2018,2:05:14 PM,0.603942871,0.61340332,,
334.44,9/13/2018,2:05:14 PM,0.593261719,0.602111816,,
334.45,9/13/2018,2:05:14 PM,0.587463379,0.590515137,,
334.46,9/13/2018,2:05:14 PM,0.5859375,0.581970215,,
334.47,9/13/2018,2:05:14 PM,0.5859375,0.573730469,,
334.48,9/13/2018,2:05:14 PM,0.585632324,0.563659668,,
334.49,9/13/2018,2:05:14 PM,0.581970215,0.551757813,,
334.5,9/13/2018,2:05:14 PM,0.574645996,0.541381836,,
334.51,9/13/2018,2:05:14 PM,0.565185547,0.534973145,,
334.52,9/13/2018,2:05:14 PM,0.558166504,0.531921387,,
334.53,9/13/2018,2:05:14 PM,0.555114746,0.530700684,,
334.54,9/13/2018,2:05:14 PM,0.554504395,0.530700684,,
334.55,9/13/2018,2:05:14 PM,0.554504395,0.531616211,,
334.56,9/13/2018,2:05:14 PM,0.55480957,0.531616211,,
334.57,9/13/2018,2:05:14 PM,0.55480957,0.531616211,,
334.58,9/13/2018,2:05:14 PM,0.555114746,0.531616211,,
334.59,9/13/2018,2:05:14 PM,0.55480957,0.531921387,,
334.6,9/13/2018,2:05:14 PM,0.55480957,0.532226563,,
334.61,9/13/2018,2:05:14 PM,0.55480957,0.532226563,,
334.62,9/13/2018,2:05:14 PM,0.55480957,0.532226563,,
334.63,9/13/2018,2:05:14 PM,0.55480957,0.531921387,,
334.64,9/13/2018,2:05:14 PM,0.55480957,0.531616211,,
334.65,9/13/2018,2:05:14 PM,0.554504395,0.531005859,,
334.66,9/13/2018,2:05:14 PM,0.554199219,0.530700684,,
334.67,9/13/2018,2:05:14 PM,0.554199219,0.531005859,,
334.68,9/13/2018,2:05:14 PM,0.554199219,0.531616211,,
334.69,9/13/2018,2:05:14 PM,0.555725098,0.534362793,,
334.7,9/13/2018,2:05:14 PM,0.562744141,0.545349121,,
334.71,9/13/2018,2:05:14 PM,0.580444336,0.570983887,,
334.72,9/13/2018,2:05:14 PM,0.61706543,0.614013672,,
334.73,9/13/2018,2:05:14 PM,0.678100586,0.674743652,,
334.74,9/13/2018,2:05:14 PM,0.760498047,0.747070313,,
334.75,9/13/2018,2:05:14 PM,0.852966309,0.819396973,,
334.76,9/13/2018,2:05:14 PM,0.945129395,0.882568359,,
334.77,9/13/2018,2:05:14 PM,1.028137207,0.930175781,,
334.78,9/13/2018,2:05:14 PM,1.091308594,0.961914063,,
334.79,9/13/2018,2:05:14 PM,1.127929688,0.975341797,,
334.8,9/13/2018,2:05:14 PM,1.134338379,0.966491699,,
334.81,9/13/2018,2:05:14 PM,1.113586426,0.936279297,,
334.82,9/13/2018,2:05:14 PM,1.076965332,0.898742676,,
334.83,9/13/2018,2:05:14 PM,1.032409668,0.867004395,,
334.84,9/13/2018,2:05:14 PM,0.986022949,0.843505859,,
334.85,9/13/2018,2:05:14 PM,0.941162109,0.826416016,,
334.86,9/13/2018,2:05:14 PM,0.901794434,0.814208984,,
334.87,9/13/2018,2:05:14 PM,0.87097168,0.80871582,,
334.88,9/13/2018,2:05:14 PM,0.848388672,0.810546875,,
334.89,9/13/2018,2:05:14 PM,0.832824707,0.815734863,,
334.9,9/13/2018,2:05:14 PM,0.825195313,0.819396973,,
334.91,9/13/2018,2:05:14 PM,0.825195313,0.816345215,,
334.92,9/13/2018,2:05:14 PM,0.827636719,0.805664063,,
334.93,9/13/2018,2:05:14 PM,0.826416016,0.791015625,,
334.94,9/13/2018,2:05:14 PM,0.817565918,0.77911377,,
334.95,9/13/2018,2:05:14 PM,0.801086426,0.772399902,,
334.96,9/13/2018,2:05:14 PM,0.780944824,0.767822266,,
334.97,9/13/2018,2:05:14 PM,0.759887695,0.75958252,,
334.98,9/13/2018,2:05:14 PM,0.738830566,0.745849609,,
334.99,9/13/2018,2:05:14 PM,0.719299316,0.727844238,,
335,9/13/2018,2:05:15 PM,0.701293945,0.711669922,,
335.01,9/13/2018,2:05:15 PM,0.687866211,0.704040527,,
335.02,9/13/2018,2:05:15 PM,0.682983398,0.707092285,,
335.03,9/13/2018,2:05:15 PM,0.687255859,0.71685791,,
335.04,9/13/2018,2:05:15 PM,0.700378418,0.724487305,,
335.05,9/13/2018,2:05:15 PM,0.719299316,0.724487305,,
335.06,9/13/2018,2:05:15 PM,0.74005127,0.716552734,,
335.07,9/13/2018,2:05:15 PM,0.75958252,0.70526123,,
335.08,9/13/2018,2:05:15 PM,0.775756836,0.696105957,,
335.09,9/13/2018,2:05:15 PM,0.785827637,0.692138672,,
335.1,9/13/2018,2:05:15 PM,0.786437988,0.69152832,,
335.11,9/13/2018,2:05:15 PM,0.776367188,0.69152832,,
335.12,9/13/2018,2:05:15 PM,0.758972168,0.691223145,,
335.13,9/13/2018,2:05:15 PM,0.738525391,0.689086914,,
335.14,9/13/2018,2:05:15 PM,0.718383789,0.682678223,,
335.15,9/13/2018,2:05:15 PM,0.697937012,0.671081543,,
335.16,9/13/2018,2:05:15 PM,0.678100586,0.654602051,,
335.17,9/13/2018,2:05:15 PM,0.660400391,0.636901855,,
335.18,9/13/2018,2:05:15 PM,0.646972656,0.623474121,,
335.19,9/13/2018,2:05:15 PM,0.63873291,0.614929199,,
335.2,9/13/2018,2:05:15 PM,0.633239746,0.609436035,,
335.21,9/13/2018,2:05:15 PM,0.62713623,0.603027344,,
335.22,9/13/2018,2:05:15 PM,0.616455078,0.593566895,,
335.23,9/13/2018,2:05:15 PM,0.599975586,0.581970215,,
335.24,9/13/2018,2:05:15 PM,0.581054688,0.571289063,,
335.25,9/13/2018,2:05:15 PM,0.563659668,0.565185547,,
335.26,9/13/2018,2:05:15 PM,0.550231934,0.563049316,,
335.27,9/13/2018,2:05:15 PM,0.541992188,0.563659668,,
335.28,9/13/2018,2:05:15 PM,0.539245605,0.56427002,,
335.29,9/13/2018,2:05:15 PM,0.53894043,0.564575195,,
335.3,9/13/2018,2:05:15 PM,0.539245605,0.564575195,,
335.31,9/13/2018,2:05:15 PM,0.539550781,0.56427002,,
335.32,9/13/2018,2:05:15 PM,0.539550781,0.563964844,,
335.33,9/13/2018,2:05:15 PM,0.539245605,0.563049316,,
335.34,9/13/2018,2:05:15 PM,0.539550781,0.563049316,,
335.35,9/13/2018,2:05:15 PM,0.539855957,0.563354492,,
335.36,9/13/2018,2:05:15 PM,0.539855957,0.563964844,,
335.37,9/13/2018,2:05:15 PM,0.539550781,0.56427002,,
335.38,9/13/2018,2:05:15 PM,0.539550781,0.564575195,,
335.39,9/13/2018,2:05:15 PM,0.539550781,0.56427002,,
335.4,9/13/2018,2:05:15 PM,0.539550781,0.563049316,,
335.41,9/13/2018,2:05:15 PM,0.539550781,0.558776855,,
335.42,9/13/2018,2:05:15 PM,0.539550781,0.550231934,,
335.43,9/13/2018,2:05:15 PM,0.539550781,0.538330078,,
335.44,9/13/2018,2:05:15 PM,0.539550781,0.52734375,,
335.45,9/13/2018,2:05:15 PM,0.539550781,0.519714355,,
335.46,9/13/2018,2:05:15 PM,0.539855957,0.513916016,,
335.47,9/13/2018,2:05:15 PM,0.540161133,0.5078125,,
335.48,9/13/2018,2:05:15 PM,0.540161133,0.498046875,,
335.49,9/13/2018,2:05:15 PM,0.539855957,0.487976074,,
335.5,9/13/2018,2:05:15 PM,0.540771484,0.485229492,,
335.51,9/13/2018,2:05:15 PM,0.545349121,0.500793457,,
335.52,9/13/2018,2:05:15 PM,0.559997559,0.537109375,,
335.53,9/13/2018,2:05:15 PM,0.594177246,0.591430664,,
335.54,9/13/2018,2:05:15 PM,0.653381348,0.659179688,,
335.55,9/13/2018,2:05:15 PM,0.732421875,0.733642578,,
335.56,9/13/2018,2:05:15 PM,0.821838379,0.808105469,,
335.57,9/13/2018,2:05:15 PM,0.91003418,0.873718262,,
335.58,9/13/2018,2:05:15 PM,0.987243652,0.921325684,,
335.59,9/13/2018,2:05:15 PM,1.047058105,0.948791504,,
335.6,9/13/2018,2:05:15 PM,1.083984375,0.960693359,,
335.61,9/13/2018,2:05:15 PM,1.097106934,0.961608887,,
335.62,9/13/2018,2:05:15 PM,1.08795166,0.951538086,,
335.63,9/13/2018,2:05:15 PM,1.060791016,0.927429199,,
335.64,9/13/2018,2:05:15 PM,1.02355957,0.89050293,,
335.65,9/13/2018,2:05:15 PM,0.984191895,0.848083496,,
335.66,9/13/2018,2:05:15 PM,0.946044922,0.809936523,,
335.67,9/13/2018,2:05:15 PM,0.912780762,0.783691406,,
335.68,9/13/2018,2:05:15 PM,0.885314941,0.772094727,,
335.69,9/13/2018,2:05:15 PM,0.863342285,0.769958496,,
335.7,9/13/2018,2:05:15 PM,0.842895508,0.770874023,,
335.71,9/13/2018,2:05:15 PM,0.82244873,0.771484375,,
335.72,9/13/2018,2:05:15 PM,0.802001953,0.771789551,,
335.73,9/13/2018,2:05:15 PM,0.782775879,0.771789551,,
335.74,9/13/2018,2:05:15 PM,0.769042969,0.771789551,,
335.75,9/13/2018,2:05:15 PM,0.762329102,0.771484375,,
335.76,9/13/2018,2:05:15 PM,0.761108398,0.769042969,,
335.77,9/13/2018,2:05:15 PM,0.761413574,0.762329102,,
335.78,9/13/2018,2:05:15 PM,0.759277344,0.748291016,,
335.79,9/13/2018,2:05:15 PM,0.750427246,0.726013184,,
335.8,9/13/2018,2:05:15 PM,0.735473633,0.697021484,,
335.81,9/13/2018,2:05:15 PM,0.719909668,0.667419434,,
335.82,9/13/2018,2:05:15 PM,0.709228516,0.646362305,,
335.83,9/13/2018,2:05:15 PM,0.706481934,0.641174316,,
335.84,9/13/2018,2:05:15 PM,0.711669922,0.654602051,,
335.85,9/13/2018,2:05:15 PM,0.720825195,0.678100586,,
335.86,9/13/2018,2:05:15 PM,0.730285645,0.697631836,,
335.87,9/13/2018,2:05:15 PM,0.738220215,0.706481934,,
335.88,9/13/2018,2:05:15 PM,0.748291016,0.708007813,,
335.89,9/13/2018,2:05:15 PM,0.759887695,0.707702637,,
335.9,9/13/2018,2:05:15 PM,0.769042969,0.707397461,,
335.91,9/13/2018,2:05:15 PM,0.772094727,0.707092285,,
335.92,9/13/2018,2:05:15 PM,0.766906738,0.707092285,,
335.93,9/13/2018,2:05:15 PM,0.755310059,0.707397461,,
335.94,9/13/2018,2:05:15 PM,0.738830566,0.705871582,,
335.95,9/13/2018,2:05:15 PM,0.719604492,0.699462891,,
335.96,9/13/2018,2:05:15 PM,0.699157715,0.683898926,,
335.97,9/13/2018,2:05:15 PM,0.678100586,0.659790039,,
335.98,9/13/2018,2:05:15 PM,0.65826416,0.632019043,,
335.99,9/13/2018,2:05:15 PM,0.639953613,0.60546875,,
336,9/13/2018,2:05:16 PM,0.626525879,0.584716797,,
336.01,9/13/2018,2:05:16 PM,0.620117188,0.571899414,,
336.02,9/13/2018,2:05:16 PM,0.618286133,0.565490723,,
336.03,9/13/2018,2:05:16 PM,0.618286133,0.563049316,,
336.04,9/13/2018,2:05:16 PM,0.617980957,0.562744141,,
336.05,9/13/2018,2:05:16 PM,0.615844727,0.563049316,,
336.06,9/13/2018,2:05:16 PM,0.610046387,0.561523438,,
336.07,9/13/2018,2:05:16 PM,0.599060059,0.555419922,,
336.08,9/13/2018,2:05:16 PM,0.583190918,0.543212891,,
336.09,9/13/2018,2:05:16 PM,0.566101074,0.529174805,,
336.1,9/13/2018,2:05:16 PM,0.552368164,0.519714355,,
336.11,9/13/2018,2:05:16 PM,0.544433594,0.517883301,,
336.12,9/13/2018,2:05:16 PM,0.540466309,0.523071289,,
336.13,9/13/2018,2:05:16 PM,0.539550781,0.533447266,,
336.14,9/13/2018,2:05:16 PM,0.539550781,0.545043945,,
336.15,9/13/2018,2:05:16 PM,0.539550781,0.555114746,,
336.16,9/13/2018,2:05:16 PM,0.539855957,0.561218262,,
336.17,9/13/2018,2:05:16 PM,0.540466309,0.56427002,,
336.18,9/13/2018,2:05:16 PM,0.540771484,0.56427002,,
336.19,9/13/2018,2:05:16 PM,0.540161133,0.563964844,,
336.2,9/13/2018,2:05:16 PM,0.539245605,0.563659668,,
336.21,9/13/2018,2:05:16 PM,0.539245605,0.563659668,,
336.22,9/13/2018,2:05:16 PM,0.539245605,0.563049316,,
336.23,9/13/2018,2:05:16 PM,0.539245605,0.559082031,,
336.24,9/13/2018,2:05:16 PM,0.539245605,0.549621582,,
336.25,9/13/2018,2:05:16 PM,0.539245605,0.534362793,,
336.26,9/13/2018,2:05:16 PM,0.537719727,0.518493652,,
336.27,9/13/2018,2:05:16 PM,0.532836914,0.506896973,,
336.28,9/13/2018,2:05:16 PM,0.523986816,0.498352051,,
336.29,9/13/2018,2:05:16 PM,0.512390137,0.489501953,,
336.3,9/13/2018,2:05:16 PM,0.501708984,0.477905273,,
336.31,9/13/2018,2:05:16 PM,0.494689941,0.466308594,,
336.32,9/13/2018,2:05:16 PM,0.493774414,0.461120605,,
336.33,9/13/2018,2:05:16 PM,0.500488281,0.469970703,,
336.34,9/13/2018,2:05:16 PM,0.516052246,0.498352051,,
336.35,9/13/2018,2:05:16 PM,0.544433594,0.546875,,
336.36,9/13/2018,2:05:16 PM,0.589294434,0.612792969,,
336.37,9/13/2018,2:05:16 PM,0.65246582,0.690612793,,
336.38,9/13/2018,2:05:16 PM,0.733032227,0.771789551,,
336.39,9/13/2018,2:05:16 PM,0.825195313,0.849304199,,
336.4,9/13/2018,2:05:16 PM,0.918884277,0.913696289,,
336.41,9/13/2018,2:05:16 PM,1.004638672,0.957336426,,
336.42,9/13/2018,2:05:16 PM,1.07421875,0.976867676,,
336.43,9/13/2018,2:05:16 PM,1.120605469,0.973205566,,
336.44,9/13/2018,2:05:16 PM,1.141357422,0.95123291,,
336.45,9/13/2018,2:05:16 PM,1.136474609,0.918579102,,
336.46,9/13/2018,2:05:16 PM,1.108703613,0.882263184,,
336.47,9/13/2018,2:05:16 PM,1.064758301,0.85144043,,
336.48,9/13/2018,2:05:16 PM,1.013793945,0.831298828,,
336.49,9/13/2018,2:05:16 PM,0.962219238,0.8203125,,
336.5,9/13/2018,2:05:16 PM,0.915222168,0.811157227,,
336.51,9/13/2018,2:05:16 PM,0.872497559,0.798950195,,
336.52,9/13/2018,2:05:16 PM,0.832214355,0.782775879,,
336.53,9/13/2018,2:05:16 PM,0.793457031,0.765075684,,
336.54,9/13/2018,2:05:16 PM,0.75958252,0.749816895,,
336.55,9/13/2018,2:05:16 PM,0.733032227,0.740966797,,
336.56,9/13/2018,2:05:16 PM,0.715332031,0.738220215,,
336.57,9/13/2018,2:05:16 PM,0.707397461,0.737915039,,
336.58,9/13/2018,2:05:16 PM,0.708618164,0.736083984,,
336.59,9/13/2018,2:05:16 PM,0.715637207,0.729370117,,
336.6,9/13/2018,2:05:16 PM,0.722961426,0.715332031,,
336.61,9/13/2018,2:05:16 PM,0.728759766,0.696411133,,
336.62,9/13/2018,2:05:16 PM,0.730895996,0.676574707,,
336.63,9/13/2018,2:05:16 PM,0.731201172,0.659484863,,
336.64,9/13/2018,2:05:16 PM,0.730895996,0.648498535,,
336.65,9/13/2018,2:05:16 PM,0.731201172,0.646362305,,
336.66,9/13/2018,2:05:16 PM,0.733337402,0.653076172,,
336.67,9/13/2018,2:05:16 PM,0.737915039,0.667419434,,
336.68,9/13/2018,2:05:16 PM,0.746459961,0.686950684,,
336.69,9/13/2018,2:05:16 PM,0.757751465,0.706481934,,
336.7,9/13/2018,2:05:16 PM,0.768737793,0.721740723,,
336.71,9/13/2018,2:05:16 PM,0.776062012,0.726013184,,
336.72,9/13/2018,2:05:16 PM,0.778503418,0.715637207,,
336.73,9/13/2018,2:05:16 PM,0.776672363,0.694885254,,
336.74,9/13/2018,2:05:16 PM,0.771484375,0.673217773,,
336.75,9/13/2018,2:05:16 PM,0.762329102,0.660400391,,
336.76,9/13/2018,2:05:16 PM,0.748291016,0.66192627,,
336.77,9/13/2018,2:05:16 PM,0.73059082,0.67199707,,
336.78,9/13/2018,2:05:16 PM,0.710754395,0.676574707,,
336.79,9/13/2018,2:05:16 PM,0.690002441,0.667419434,,
336.8,9/13/2018,2:05:16 PM,0.669555664,0.646362305,,
336.81,9/13/2018,2:05:16 PM,0.648803711,0.620117188,,
336.82,9/13/2018,2:05:16 PM,0.63079834,0.596618652,,
336.83,9/13/2018,2:05:16 PM,0.616760254,0.582275391,,
336.84,9/13/2018,2:05:16 PM,0.608215332,0.578613281,,
336.85,9/13/2018,2:05:16 PM,0.604248047,0.580444336,,
336.86,9/13/2018,2:05:16 PM,0.601501465,0.581665039,,
336.87,9/13/2018,2:05:16 PM,0.596313477,0.577392578,,
336.88,9/13/2018,2:05:16 PM,0.585021973,0.567321777,,
336.89,9/13/2018,2:05:16 PM,0.56854248,0.556640625,,
336.9,9/13/2018,2:05:16 PM,0.551147461,0.549926758,,
336.91,9/13/2018,2:05:16 PM,0.53894043,0.547485352,,
336.92,9/13/2018,2:05:16 PM,0.537719727,0.547180176,,
336.93,9/13/2018,2:05:16 PM,0.547790527,0.546264648,,
336.94,9/13/2018,2:05:16 PM,0.562744141,0.542602539,,
336.95,9/13/2018,2:05:16 PM,0.575866699,0.532836914,,
336.96,9/13/2018,2:05:16 PM,0.581970215,0.520324707,,
336.97,9/13/2018,2:05:16 PM,0.58013916,0.514221191,,
336.98,9/13/2018,2:05:16 PM,0.570373535,0.519714355,,
336.99,9/13/2018,2:05:16 PM,0.558166504,0.534057617,,
337,9/13/2018,2:05:17 PM,0.54901123,0.551452637,,
337.01,9/13/2018,2:05:17 PM,0.546875,0.565795898,,
337.02,9/13/2018,2:05:17 PM,0.552368164,0.571289063,,
337.03,9/13/2018,2:05:17 PM,0.561523438,0.567321777,,
337.04,9/13/2018,2:05:17 PM,0.568237305,0.55480957,,
337.05,9/13/2018,2:05:17 PM,0.571289063,0.538024902,,
337.06,9/13/2018,2:05:17 PM,0.570373535,0.52154541,,
337.07,9/13/2018,2:05:17 PM,0.565795898,0.509338379,,
337.08,9/13/2018,2:05:17 PM,0.557250977,0.502624512,,
337.09,9/13/2018,2:05:17 PM,0.546264648,0.49987793,,
337.1,9/13/2018,2:05:17 PM,0.538024902,0.501708984,,
337.11,9/13/2018,2:05:17 PM,0.540466309,0.509643555,,
337.12,9/13/2018,2:05:17 PM,0.561523438,0.528869629,,
337.13,9/13/2018,2:05:17 PM,0.606384277,0.569763184,,
337.14,9/13/2018,2:05:17 PM,0.676269531,0.640258789,,
337.15,9/13/2018,2:05:17 PM,0.76171875,0.736694336,,
337.16,9/13/2018,2:05:17 PM,0.848693848,0.84564209,,
337.17,9/13/2018,2:05:17 PM,0.931091309,0.946960449,,
337.18,9/13/2018,2:05:17 PM,1.006469727,1.015930176,,
337.19,9/13/2018,2:05:17 PM,1.069946289,1.039123535,,
337.2,9/13/2018,2:05:17 PM,1.111755371,1.02142334,,
337.21,9/13/2018,2:05:17 PM,1.124267578,0.977478027,,
337.22,9/13/2018,2:05:17 PM,1.109619141,0.924682617,,
337.23,9/13/2018,2:05:17 PM,1.077880859,0.878295898,,
337.24,9/13/2018,2:05:17 PM,1.038818359,0.844421387,,
337.25,9/13/2018,2:05:17 PM,0.999450684,0.823059082,,
337.26,9/13/2018,2:05:17 PM,0.963134766,0.811157227,,
337.27,9/13/2018,2:05:17 PM,0.92956543,0.806884766,,
337.28,9/13/2018,2:05:17 PM,0.897521973,0.80871582,,
337.29,9/13/2018,2:05:17 PM,0.86517334,0.814208984,,
337.3,9/13/2018,2:05:17 PM,0.833435059,0.819396973,,
337.31,9/13/2018,2:05:17 PM,0.805664063,0.8203125,,
337.32,9/13/2018,2:05:17 PM,0.785827637,0.812988281,,
337.33,9/13/2018,2:05:17 PM,0.776367188,0.799255371,,
337.34,9/13/2018,2:05:17 PM,0.776672363,0.782775879,,
337.35,9/13/2018,2:05:17 PM,0.782470703,0.768432617,,
337.36,9/13/2018,2:05:17 PM,0.788574219,0.758361816,,
337.37,9/13/2018,2:05:17 PM,0.790100098,0.75012207,,
337.38,9/13/2018,2:05:17 PM,0.784301758,0.739135742,,
337.39,9/13/2018,2:05:17 PM,0.768737793,0.723571777,,
337.4,9/13/2018,2:05:17 PM,0.745239258,0.705871582,,
337.41,9/13/2018,2:05:17 PM,0.721435547,0.691833496,,
337.42,9/13/2018,2:05:17 PM,0.708312988,0.688171387,,
337.43,9/13/2018,2:05:17 PM,0.708312988,0.695800781,,
337.44,9/13/2018,2:05:17 PM,0.717468262,0.711364746,,
337.45,9/13/2018,2:05:17 PM,0.729980469,0.730895996,,
337.46,9/13/2018,2:05:17 PM,0.740356445,0.751953125,,
337.47,9/13/2018,2:05:17 PM,0.745544434,0.772094727,,
337.48,9/13/2018,2:05:17 PM,0.746459961,0.786743164,,
337.49,9/13/2018,2:05:17 PM,0.746154785,0.788879395,,
337.5,9/13/2018,2:05:17 PM,0.745544434,0.774841309,,
337.51,9/13/2018,2:05:17 PM,0.745544434,0.745849609,,
337.52,9/13/2018,2:05:17 PM,0.745849609,0.709838867,,
337.53,9/13/2018,2:05:17 PM,0.746154785,0.674743652,,
337.54,9/13/2018,2:05:17 PM,0.746154785,0.646362305,,
337.55,9/13/2018,2:05:17 PM,0.744934082,0.625610352,,
337.56,9/13/2018,2:05:17 PM,0.739440918,0.610961914,,
337.57,9/13/2018,2:05:17 PM,0.726928711,0.601501465,,
337.58,9/13/2018,2:05:17 PM,0.704956055,0.596618652,,
337.59,9/13/2018,2:05:17 PM,0.67779541,0.594787598,,
337.6,9/13/2018,2:05:17 PM,0.653076172,0.594482422,,
337.61,9/13/2018,2:05:17 PM,0.638122559,0.594482422,,
337.62,9/13/2018,2:05:17 PM,0.632324219,0.594177246,,
337.63,9/13/2018,2:05:17 PM,0.629882813,0.591430664,,
337.64,9/13/2018,2:05:17 PM,0.625,0.585632324,,
337.65,9/13/2018,2:05:17 PM,0.614624023,0.57434082,,
337.66,9/13/2018,2:05:17 PM,0.599975586,0.559082031,,
337.67,9/13/2018,2:05:17 PM,0.587768555,0.542297363,,
337.68,9/13/2018,2:05:17 PM,0.584716797,0.528869629,,
337.69,9/13/2018,2:05:17 PM,0.589904785,0.521850586,,
337.7,9/13/2018,2:05:17 PM,0.595397949,0.523071289,,
337.71,9/13/2018,2:05:17 PM,0.594482422,0.532531738,,
337.72,9/13/2018,2:05:17 PM,0.586242676,0.546875,,
337.73,9/13/2018,2:05:17 PM,0.575561523,0.561523438,,
337.74,9/13/2018,2:05:17 PM,0.568237305,0.572814941,,
337.75,9/13/2018,2:05:17 PM,0.569152832,0.578613281,,
337.76,9/13/2018,2:05:17 PM,0.576171875,0.579528809,,
337.77,9/13/2018,2:05:17 PM,0.582885742,0.578918457,,
337.78,9/13/2018,2:05:17 PM,0.586242676,0.578918457,,
337.79,9/13/2018,2:05:17 PM,0.586242676,0.579528809,,
337.8,9/13/2018,2:05:17 PM,0.582580566,0.579833984,,
337.81,9/13/2018,2:05:17 PM,0.574645996,0.579528809,,
337.82,9/13/2018,2:05:17 PM,0.563659668,0.579528809,,
337.83,9/13/2018,2:05:17 PM,0.552368164,0.579223633,,
337.84,9/13/2018,2:05:17 PM,0.544128418,0.577392578,,
337.85,9/13/2018,2:05:17 PM,0.540161133,0.57220459,,
337.86,9/13/2018,2:05:17 PM,0.539855957,0.563964844,,
337.87,9/13/2018,2:05:17 PM,0.540161133,0.553588867,,
337.88,9/13/2018,2:05:17 PM,0.541381836,0.548095703,,
337.89,9/13/2018,2:05:17 PM,0.54473877,0.556030273,,
337.9,9/13/2018,2:05:17 PM,0.554504395,0.583496094,,
337.91,9/13/2018,2:05:17 PM,0.580749512,0.63079834,,
337.92,9/13/2018,2:05:17 PM,0.630187988,0.696105957,,
337.93,9/13/2018,2:05:17 PM,0.704345703,0.770568848,,
337.94,9/13/2018,2:05:17 PM,0.798339844,0.842895508,,
337.95,9/13/2018,2:05:17 PM,0.903320313,0.905456543,,
337.96,9/13/2018,2:05:17 PM,1.005249023,0.95703125,,
337.97,9/13/2018,2:05:17 PM,1.090698242,0.996704102,,
337.98,9/13/2018,2:05:17 PM,1.148986816,1.020812988,,
337.99,9/13/2018,2:05:17 PM,1.174621582,1.022644043,,
338,9/13/2018,2:05:18 PM,1.171264648,1.000061035,,
338.01,9/13/2018,2:05:18 PM,1.144714355,0.960083008,,
338.02,9/13/2018,2:05:18 PM,1.102905273,0.914306641,,
338.03,9/13/2018,2:05:18 PM,1.054382324,0.877990723,,
338.04,9/13/2018,2:05:18 PM,1.006469727,0.858459473,,
338.05,9/13/2018,2:05:18 PM,0.961608887,0.851745605,,
338.06,9/13/2018,2:05:18 PM,0.920410156,0.851135254,,
338.07,9/13/2018,2:05:18 PM,0.884094238,0.851745605,,
338.08,9/13/2018,2:05:18 PM,0.855712891,0.852050781,,
338.09,9/13/2018,2:05:18 PM,0.83770752,0.851745605,,
338.1,9/13/2018,2:05:18 PM,0.828857422,0.851135254,,
338.11,9/13/2018,2:05:18 PM,0.82611084,0.851135254,,
338.12,9/13/2018,2:05:18 PM,0.825805664,0.85144043,,
338.13,9/13/2018,2:05:18 PM,0.82611084,0.851135254,,
338.14,9/13/2018,2:05:18 PM,0.825500488,0.844726563,,
338.15,9/13/2018,2:05:18 PM,0.822753906,0.826721191,,
338.16,9/13/2018,2:05:18 PM,0.816650391,0.794677734,,
338.17,9/13/2018,2:05:18 PM,0.805358887,0.752868652,,
338.18,9/13/2018,2:05:18 PM,0.788574219,0.711669922,,
338.19,9/13/2018,2:05:18 PM,0.768432617,0.680541992,,
338.2,9/13/2018,2:05:18 PM,0.748291016,0.6640625,,
338.21,9/13/2018,2:05:18 PM,0.732421875,0.659484863,,
338.22,9/13/2018,2:05:18 PM,0.726928711,0.661621094,,
338.23,9/13/2018,2:05:18 PM,0.733642578,0.668334961,,
338.24,9/13/2018,2:05:18 PM,0.748901367,0.678405762,,
338.25,9/13/2018,2:05:18 PM,0.766906738,0.690917969,,
338.26,9/13/2018,2:05:18 PM,0.782470703,0.702819824,,
338.27,9/13/2018,2:05:18 PM,0.791625977,0.711669922,,
338.28,9/13/2018,2:05:18 PM,0.793151855,0.720825195,,
338.29,9/13/2018,2:05:18 PM,0.788269043,0.733337402,,
338.3,9/13/2018,2:05:18 PM,0.777282715,0.748291016,,
338.31,9/13/2018,2:05:18 PM,0.762023926,0.760498047,,
338.32,9/13/2018,2:05:18 PM,0.743408203,0.76385498,,
338.33,9/13/2018,2:05:18 PM,0.722961426,0.756835938,,
338.34,9/13/2018,2:05:18 PM,0.702819824,0.742492676,,
338.35,9/13/2018,2:05:18 PM,0.684204102,0.723266602,,
338.36,9/13/2018,2:05:18 PM,0.668945313,0.701293945,,
338.37,9/13/2018,2:05:18 PM,0.658569336,0.675964355,,
338.38,9/13/2018,2:05:18 PM,0.653076172,0.647888184,,
338.39,9/13/2018,2:05:18 PM,0.650939941,0.620117188,,
338.4,9/13/2018,2:05:18 PM,0.648498535,0.597229004,,
338.41,9/13/2018,2:05:18 PM,0.642700195,0.583190918,,
338.42,9/13/2018,2:05:18 PM,0.632019043,0.577697754,,
338.43,9/13/2018,2:05:18 PM,0.620117188,0.576477051,,
338.44,9/13/2018,2:05:18 PM,0.610656738,0.577392578,,
338.45,9/13/2018,2:05:18 PM,0.60546875,0.578308105,,
338.46,9/13/2018,2:05:18 PM,0.60333252,0.578613281,,
338.47,9/13/2018,2:05:18 PM,0.603027344,0.578613281,,
338.48,9/13/2018,2:05:18 PM,0.60333252,0.578613281,,
338.49,9/13/2018,2:05:18 PM,0.60333252,0.578613281,,
338.5,9/13/2018,2:05:18 PM,0.60333252,0.578613281,,
338.51,9/13/2018,2:05:18 PM,0.60333252,0.578613281,,
338.52,9/13/2018,2:05:18 PM,0.60333252,0.578613281,,
338.53,9/13/2018,2:05:18 PM,0.603027344,0.578308105,,
338.54,9/13/2018,2:05:18 PM,0.602722168,0.578613281,,
338.55,9/13/2018,2:05:18 PM,0.602722168,0.578918457,,
338.56,9/13/2018,2:05:18 PM,0.602722168,0.578918457,,
338.57,9/13/2018,2:05:18 PM,0.60333252,0.578918457,,
338.58,9/13/2018,2:05:18 PM,0.604248047,0.578918457,,
338.59,9/13/2018,2:05:18 PM,0.604248047,0.578918457,,
338.6,9/13/2018,2:05:18 PM,0.603942871,0.578918457,,
338.61,9/13/2018,2:05:18 PM,0.600891113,0.578613281,,
338.62,9/13/2018,2:05:18 PM,0.592651367,0.576171875,,
338.63,9/13/2018,2:05:18 PM,0.57800293,0.570678711,,
338.64,9/13/2018,2:05:18 PM,0.562133789,0.559997559,,
338.65,9/13/2018,2:05:18 PM,0.549621582,0.54473877,,
338.66,9/13/2018,2:05:18 PM,0.542602539,0.528869629,,
338.67,9/13/2018,2:05:18 PM,0.540466309,0.518188477,,
338.68,9/13/2018,2:05:18 PM,0.543823242,0.520629883,,
338.69,9/13/2018,2:05:18 PM,0.555725098,0.543823242,,
338.7,9/13/2018,2:05:18 PM,0.582885742,0.590820313,,
338.71,9/13/2018,2:05:18 PM,0.631103516,0.657348633,,
338.72,9/13/2018,2:05:18 PM,0.702819824,0.738220215,,
338.73,9/13/2018,2:05:18 PM,0.791015625,0.827941895,,
338.74,9/13/2018,2:05:18 PM,0.884094238,0.914916992,,
338.75,9/13/2018,2:05:18 PM,0.971069336,0.984191895,,
338.76,9/13/2018,2:05:18 PM,1.04309082,1.025390625,,
338.77,9/13/2018,2:05:18 PM,1.094665527,1.039123535,,
338.78,9/13/2018,2:05:18 PM,1.125793457,1.029968262,,
338.79,9/13/2018,2:05:18 PM,1.136474609,1.003417969,,
338.8,9/13/2018,2:05:18 PM,1.127624512,0.965576172,,
338.81,9/13/2018,2:05:18 PM,1.099243164,0.925292969,,
338.82,9/13/2018,2:05:18 PM,1.055297852,0.889892578,,
338.83,9/13/2018,2:05:18 PM,1.004333496,0.864562988,,
338.84,9/13/2018,2:05:18 PM,0.954284668,0.852355957,,
338.85,9/13/2018,2:05:18 PM,0.91003418,0.848999023,,
338.86,9/13/2018,2:05:18 PM,0.873413086,0.849609375,,
338.87,9/13/2018,2:05:18 PM,0.846252441,0.850830078,,
338.88,9/13/2018,2:05:18 PM,0.827331543,0.85144043,,
338.89,9/13/2018,2:05:18 PM,0.817260742,0.850524902,,
338.9,9/13/2018,2:05:18 PM,0.81237793,0.845031738,,
338.91,9/13/2018,2:05:18 PM,0.811157227,0.83190918,,
338.92,9/13/2018,2:05:18 PM,0.810546875,0.810241699,,
338.93,9/13/2018,2:05:18 PM,0.810546875,0.781555176,,
338.94,9/13/2018,2:05:18 PM,0.810546875,0.752868652,,
338.95,9/13/2018,2:05:18 PM,0.810546875,0.732421875,,
338.96,9/13/2018,2:05:18 PM,0.809936523,0.722961426,,
338.97,9/13/2018,2:05:18 PM,0.806884766,0.721435547,,
338.98,9/13/2018,2:05:18 PM,0.79864502,0.722045898,,
338.99,9/13/2018,2:05:18 PM,0.785522461,0.721130371,,
339,9/13/2018,2:05:19 PM,0.767822266,0.716552734,,
339.01,9/13/2018,2:05:19 PM,0.751953125,0.709838867,,
339.02,9/13/2018,2:05:19 PM,0.74432373,0.708007813,,
339.03,9/13/2018,2:05:19 PM,0.747680664,0.717163086,,
339.04,9/13/2018,2:05:19 PM,0.760192871,0.735473633,,
339.05,9/13/2018,2:05:19 PM,0.774841309,0.756835938,,
339.06,9/13/2018,2:05:19 PM,0.786743164,0.771179199,,
339.07,9/13/2018,2:05:19 PM,0.79284668,0.771484375,,
339.08,9/13/2018,2:05:19 PM,0.794677734,0.758666992,,
339.09,9/13/2018,2:05:19 PM,0.794372559,0.738830566,,
339.1,9/13/2018,2:05:19 PM,0.793457031,0.718078613,,
339.11,9/13/2018,2:05:19 PM,0.790100098,0.699768066,,
339.12,9/13/2018,2:05:19 PM,0.780029297,0.686340332,,
339.13,9/13/2018,2:05:19 PM,0.760192871,0.675354004,,
339.14,9/13/2018,2:05:19 PM,0.732421875,0.663146973,,
339.15,9/13/2018,2:05:19 PM,0.702209473,0.647888184,,
339.16,9/13/2018,2:05:19 PM,0.679016113,0.632629395,,
339.17,9/13/2018,2:05:19 PM,0.668029785,0.621032715,,
339.18,9/13/2018,2:05:19 PM,0.665588379,0.614624023,,
339.19,9/13/2018,2:05:19 PM,0.665893555,0.611877441,,
339.2,9/13/2018,2:05:19 PM,0.66619873,0.61126709,,
339.21,9/13/2018,2:05:19 PM,0.665893555,0.609436035,,
339.22,9/13/2018,2:05:19 PM,0.664978027,0.60333252,,
339.23,9/13/2018,2:05:19 PM,0.659179688,0.592346191,,
339.24,9/13/2018,2:05:19 PM,0.646972656,0.576477051,,
339.25,9/13/2018,2:05:19 PM,0.631103516,0.561218262,,
339.26,9/13/2018,2:05:19 PM,0.617370605,0.551147461,,
339.27,9/13/2018,2:05:19 PM,0.608520508,0.547485352,,
339.28,9/13/2018,2:05:19 PM,0.603942871,0.547180176,,
339.29,9/13/2018,2:05:19 PM,0.601806641,0.547790527,,
339.3,9/13/2018,2:05:19 PM,0.60333252,0.547790527,,
339.31,9/13/2018,2:05:19 PM,0.608215332,0.547790527,,
339.32,9/13/2018,2:05:19 PM,0.615234375,0.547790527,,
339.33,9/13/2018,2:05:19 PM,0.623474121,0.548095703,,
339.34,9/13/2018,2:05:19 PM,0.629882813,0.547790527,,
339.35,9/13/2018,2:05:19 PM,0.633544922,0.547790527,,
339.36,9/13/2018,2:05:19 PM,0.634460449,0.547790527,,
339.37,9/13/2018,2:05:19 PM,0.634155273,0.547485352,,
339.38,9/13/2018,2:05:19 PM,0.63293457,0.547485352,,
339.39,9/13/2018,2:05:19 PM,0.631103516,0.547790527,,
339.4,9/13/2018,2:05:19 PM,0.626220703,0.550537109,,
339.41,9/13/2018,2:05:19 PM,0.616760254,0.556640625,,
339.42,9/13/2018,2:05:19 PM,0.605773926,0.564880371,,
339.43,9/13/2018,2:05:19 PM,0.595397949,0.571594238,,
339.44,9/13/2018,2:05:19 PM,0.588378906,0.571899414,,
339.45,9/13/2018,2:05:19 PM,0.582885742,0.563659668,,
339.46,9/13/2018,2:05:19 PM,0.575866699,0.547790527,,
339.47,9/13/2018,2:05:19 PM,0.565185547,0.52947998,,
339.48,9/13/2018,2:05:19 PM,0.553588867,0.515136719,,
339.49,9/13/2018,2:05:19 PM,0.545043945,0.509643555,,
339.5,9/13/2018,2:05:19 PM,0.541687012,0.516357422,,
339.51,9/13/2018,2:05:19 PM,0.546264648,0.537719727,,
339.52,9/13/2018,2:05:19 PM,0.561218262,0.577087402,,
339.53,9/13/2018,2:05:19 PM,0.595092773,0.633850098,,
339.54,9/13/2018,2:05:19 PM,0.658569336,0.703735352,,
339.55,9/13/2018,2:05:19 PM,0.751037598,0.780639648,,
339.56,9/13/2018,2:05:19 PM,0.85723877,0.858459473,,
339.57,9/13/2018,2:05:19 PM,0.961914063,0.932006836,,
339.58,9/13/2018,2:05:19 PM,1.0546875,0.994567871,,
339.59,9/13/2018,2:05:19 PM,1.126708984,1.035766602,,
339.6,9/13/2018,2:05:19 PM,1.172485352,1.04888916,,
339.61,9/13/2018,2:05:19 PM,1.191101074,1.033935547,,
339.62,9/13/2018,2:05:19 PM,1.184387207,0.997619629,,
339.63,9/13/2018,2:05:19 PM,1.154785156,0.953979492,,
339.64,9/13/2018,2:05:19 PM,1.107177734,0.914611816,,
339.65,9/13/2018,2:05:19 PM,1.049804688,0.885314941,,
339.66,9/13/2018,2:05:19 PM,0.991516113,0.868835449,,
339.67,9/13/2018,2:05:19 PM,0.939331055,0.859375,,
339.68,9/13/2018,2:05:19 PM,0.897827148,0.85144043,,
339.69,9/13/2018,2:05:19 PM,0.868225098,0.843505859,,
339.7,9/13/2018,2:05:19 PM,0.847167969,0.838317871,,
339.71,9/13/2018,2:05:19 PM,0.831298828,0.835876465,,
339.72,9/13/2018,2:05:19 PM,0.819702148,0.835571289,,
339.73,9/13/2018,2:05:19 PM,0.812683105,0.835571289,,
339.74,9/13/2018,2:05:19 PM,0.810241699,0.833435059,,
339.75,9/13/2018,2:05:19 PM,0.809936523,0.825195313,,
339.76,9/13/2018,2:05:19 PM,0.809631348,0.806884766,,
339.77,9/13/2018,2:05:19 PM,0.807495117,0.77911377,,
339.78,9/13/2018,2:05:19 PM,0.80078125,0.746459961,,
339.79,9/13/2018,2:05:19 PM,0.787963867,0.715332031,,
339.8,9/13/2018,2:05:19 PM,0.770568848,0.690307617,,
339.81,9/13/2018,2:05:19 PM,0.751342773,0.675048828,,
339.82,9/13/2018,2:05:19 PM,0.734558105,0.671691895,,
339.83,9/13/2018,2:05:19 PM,0.723266602,0.680541992,,
339.84,9/13/2018,2:05:19 PM,0.720214844,0.697631836,,
339.85,9/13/2018,2:05:19 PM,0.725402832,0.715942383,,
339.86,9/13/2018,2:05:19 PM,0.739135742,0.729675293,,
339.87,9/13/2018,2:05:19 PM,0.762023926,0.736999512,,
339.88,9/13/2018,2:05:19 PM,0.790100098,0.740356445,,
339.89,9/13/2018,2:05:19 PM,0.81451416,0.744628906,,
339.9,9/13/2018,2:05:19 PM,0.826416016,0.751342773,,
339.91,9/13/2018,2:05:19 PM,0.822143555,0.758361816,,
339.92,9/13/2018,2:05:19 PM,0.802612305,0.760192871,,
339.93,9/13/2018,2:05:19 PM,0.774841309,0.754089355,,
339.94,9/13/2018,2:05:19 PM,0.746765137,0.745849609,,
339.95,9/13/2018,2:05:19 PM,0.722961426,0.738220215,,
339.96,9/13/2018,2:05:19 PM,0.703735352,0.727844238,,
339.97,9/13/2018,2:05:19 PM,0.687561035,0.708312988,,
339.98,9/13/2018,2:05:19 PM,0.675048828,0.680541992,,
339.99,9/13/2018,2:05:19 PM,0.66619873,0.65246582,,
340,9/13/2018,2:05:20 PM,0.657958984,0.632629395,,
340.01,9/13/2018,2:05:20 PM,0.647888184,0.626831055,,
340.02,9/13/2018,2:05:20 PM,0.63659668,0.633544922,,
340.03,9/13/2018,2:05:20 PM,0.626831055,0.643920898,,
340.04,9/13/2018,2:05:20 PM,0.621337891,0.646362305,,
340.05,9/13/2018,2:05:20 PM,0.619506836,0.637207031,,
340.06,9/13/2018,2:05:20 PM,0.61920166,0.620422363,,
340.07,9/13/2018,2:05:20 PM,0.619506836,0.600585938,,
340.08,9/13/2018,2:05:20 PM,0.619506836,0.581359863,,
340.09,9/13/2018,2:05:20 PM,0.618591309,0.565185547,,
340.1,9/13/2018,2:05:20 PM,0.617370605,0.554199219,,
340.11,9/13/2018,2:05:20 PM,0.614318848,0.54901123,,
340.12,9/13/2018,2:05:20 PM,0.607910156,0.547485352,,
340.13,9/13/2018,2:05:20 PM,0.59753418,0.547790527,,
340.14,9/13/2018,2:05:20 PM,0.585327148,0.547790527,,
340.15,9/13/2018,2:05:20 PM,0.576171875,0.548095703,,
340.16,9/13/2018,2:05:20 PM,0.571289063,0.548095703,,
340.17,9/13/2018,2:05:20 PM,0.571289063,0.548095703,,
340.18,9/13/2018,2:05:20 PM,0.574951172,0.547790527,,
340.19,9/13/2018,2:05:20 PM,0.580749512,0.547485352,,
340.2,9/13/2018,2:05:20 PM,0.586547852,0.547180176,,
340.21,9/13/2018,2:05:20 PM,0.588378906,0.547485352,,
340.22,9/13/2018,2:05:20 PM,0.584106445,0.547790527,,
340.23,9/13/2018,2:05:20 PM,0.574645996,0.548095703,,
340.24,9/13/2018,2:05:20 PM,0.563659668,0.547790527,,
340.25,9/13/2018,2:05:20 PM,0.556640625,0.547485352,,
340.26,9/13/2018,2:05:20 PM,0.553894043,0.547485352,,
340.27,9/13/2018,2:05:20 PM,0.553588867,0.547485352,,
340.28,9/13/2018,2:05:20 PM,0.554199219,0.547790527,,
340.29,9/13/2018,2:05:20 PM,0.554504395,0.547790527,,
340.3,9/13/2018,2:05:20 PM,0.554199219,0.547790527,,
340.31,9/13/2018,2:05:20 PM,0.551452637,0.545959473,,
340.32,9/13/2018,2:05:20 PM,0.542602539,0.540771484,,
340.33,9/13/2018,2:05:20 PM,0.530700684,0.533447266,,
340.34,9/13/2018,2:05:20 PM,0.523681641,0.529785156,,
340.35,9/13/2018,2:05:20 PM,0.532836914,0.539245605,,
340.36,9/13/2018,2:05:20 PM,0.564575195,0.565795898,,
340.37,9/13/2018,2:05:20 PM,0.621032715,0.610656738,,
340.38,9/13/2018,2:05:20 PM,0.698852539,0.672912598,,
340.39,9/13/2018,2:05:20 PM,0.790100098,0.750427246,,
340.4,9/13/2018,2:05:20 PM,0.887451172,0.835266113,,
340.41,9/13/2018,2:05:20 PM,0.983276367,0.912475586,,
340.42,9/13/2018,2:05:20 PM,1.069030762,0.969238281,,
340.43,9/13/2018,2:05:20 PM,1.136169434,0.998535156,,
340.44,9/13/2018,2:05:20 PM,1.175537109,0.99822998,,
340.45,9/13/2018,2:05:20 PM,1.18560791,0.977172852,,
340.46,9/13/2018,2:05:20 PM,1.167907715,0.94909668,,
340.47,9/13/2018,2:05:20 PM,1.126708984,0.924072266,,
340.48,9/13/2018,2:05:20 PM,1.072692871,0.905151367,,
340.49,9/13/2018,2:05:20 PM,1.016235352,0.891418457,,
340.5,9/13/2018,2:05:20 PM,0.965881348,0.881958008,,
340.51,9/13/2018,2:05:20 PM,0.925598145,0.87310791,,
340.52,9/13/2018,2:05:20 PM,0.894775391,0.859985352,,
340.53,9/13/2018,2:05:20 PM,0.869750977,0.839233398,,
340.54,9/13/2018,2:05:20 PM,0.848388672,0.81237793,,
340.55,9/13/2018,2:05:20 PM,0.82824707,0.790100098,,
340.56,9/13/2018,2:05:20 PM,0.809936523,0.780334473,,
340.57,9/13/2018,2:05:20 PM,0.795898438,0.782775879,,
340.58,9/13/2018,2:05:20 PM,0.791015625,0.790405273,,
340.59,9/13/2018,2:05:20 PM,0.795898438,0.795288086,,
340.6,9/13/2018,2:05:20 PM,0.804138184,0.790405273,,
340.61,9/13/2018,2:05:20 PM,0.808410645,0.772705078,,
340.62,9/13/2018,2:05:20 PM,0.805358887,0.747680664,,
340.63,9/13/2018,2:05:20 PM,0.793762207,0.72265625,,
340.64,9/13/2018,2:05:20 PM,0.776367188,0.705871582,,
340.65,9/13/2018,2:05:20 PM,0.757751465,0.701599121,,
340.66,9/13/2018,2:05:20 PM,0.743103027,0.709533691,,
340.67,9/13/2018,2:05:20 PM,0.733642578,0.723876953,,
340.68,9/13/2018,2:05:20 PM,0.729980469,0.738525391,,
340.69,9/13/2018,2:05:20 PM,0.729675293,0.749206543,,
340.7,9/13/2018,2:05:20 PM,0.73059082,0.754089355,,
340.71,9/13/2018,2:05:20 PM,0.732421875,0.755004883,,
340.72,9/13/2018,2:05:20 PM,0.737304688,0.752258301,,
340.73,9/13/2018,2:05:20 PM,0.746765137,0.745849609,,
340.74,9/13/2018,2:05:20 PM,0.758972168,0.734558105,,
340.75,9/13/2018,2:05:20 PM,0.768737793,0.718994141,,
340.76,9/13/2018,2:05:20 PM,0.773010254,0.702514648,,
340.77,9/13/2018,2:05:20 PM,0.768737793,0.688781738,,
340.78,9/13/2018,2:05:20 PM,0.757141113,0.67779541,,
340.79,9/13/2018,2:05:20 PM,0.740661621,0.667724609,,
340.8,9/13/2018,2:05:20 PM,0.721740723,0.657958984,,
340.81,9/13/2018,2:05:20 PM,0.701599121,0.649414063,,
340.82,9/13/2018,2:05:20 PM,0.68145752,0.645141602,,
340.83,9/13/2018,2:05:20 PM,0.662841797,0.643920898,,
340.84,9/13/2018,2:05:20 PM,0.648498535,0.643615723,,
340.85,9/13/2018,2:05:20 PM,0.639343262,0.643310547,,
340.86,9/13/2018,2:05:20 PM,0.635070801,0.641174316,,
340.87,9/13/2018,2:05:20 PM,0.633544922,0.635986328,,
340.88,9/13/2018,2:05:20 PM,0.632629395,0.62713623,,
340.89,9/13/2018,2:05:20 PM,0.629272461,0.615539551,,
340.9,9/13/2018,2:05:20 PM,0.622558594,0.604553223,,
340.91,9/13/2018,2:05:20 PM,0.611572266,0.59753418,,
340.92,9/13/2018,2:05:20 PM,0.599975586,0.594787598,,
340.93,9/13/2018,2:05:20 PM,0.591430664,0.594177246,,
340.94,9/13/2018,2:05:20 PM,0.587463379,0.594177246,,
340.95,9/13/2018,2:05:20 PM,0.586547852,0.594787598,,
340.96,9/13/2018,2:05:20 PM,0.586547852,0.595703125,,
340.97,9/13/2018,2:05:20 PM,0.586547852,0.596008301,,
340.98,9/13/2018,2:05:20 PM,0.586242676,0.595703125,,
340.99,9/13/2018,2:05:20 PM,0.586242676,0.595397949,,
341,9/13/2018,2:05:21 PM,0.586242676,0.595397949,,
341.01,9/13/2018,2:05:21 PM,0.586547852,0.595397949,,
341.02,9/13/2018,2:05:21 PM,0.586547852,0.592956543,,
341.03,9/13/2018,2:05:21 PM,0.586853027,0.586242676,,
341.04,9/13/2018,2:05:21 PM,0.587158203,0.575561523,,
341.05,9/13/2018,2:05:21 PM,0.587463379,0.564575195,,
341.06,9/13/2018,2:05:21 PM,0.587463379,0.555419922,,
341.07,9/13/2018,2:05:21 PM,0.586853027,0.550842285,,
341.08,9/13/2018,2:05:21 PM,0.586547852,0.54901123,,
341.09,9/13/2018,2:05:21 PM,0.586547852,0.54901123,,
341.1,9/13/2018,2:05:21 PM,0.586242676,0.548706055,,
341.11,9/13/2018,2:05:21 PM,0.58380127,0.548706055,,
341.12,9/13/2018,2:05:21 PM,0.576477051,0.548095703,,
341.13,9/13/2018,2:05:21 PM,0.562133789,0.547790527,,
341.14,9/13/2018,2:05:21 PM,0.54473877,0.547790527,,
341.15,9/13/2018,2:05:21 PM,0.527954102,0.547180176,,
341.16,9/13/2018,2:05:21 PM,0.516052246,0.543518066,,
341.17,9/13/2018,2:05:21 PM,0.509033203,0.534362793,,
341.18,9/13/2018,2:05:21 PM,0.506591797,0.520629883,,
341.19,9/13/2018,2:05:21 PM,0.504760742,0.508117676,,
341.2,9/13/2018,2:05:21 PM,0.501403809,0.502624512,,
341.21,9/13/2018,2:05:21 PM,0.497436523,0.506591797,,
341.22,9/13/2018,2:05:21 PM,0.499572754,0.523376465,,
341.23,9/13/2018,2:05:21 PM,0.519104004,0.558166504,,
341.24,9/13/2018,2:05:21 PM,0.567321777,0.61706543,,
341.25,9/13/2018,2:05:21 PM,0.646057129,0.69732666,,
341.26,9/13/2018,2:05:21 PM,0.746459961,0.784606934,,
341.27,9/13/2018,2:05:21 PM,0.856323242,0.861206055,,
341.28,9/13/2018,2:05:21 PM,0.964660645,0.918579102,,
341.29,9/13/2018,2:05:21 PM,1.06048584,0.958251953,,
341.3,9/13/2018,2:05:21 PM,1.130981445,0.984191895,,
341.31,9/13/2018,2:05:21 PM,1.16607666,0.995788574,,
341.32,9/13/2018,2:05:21 PM,1.164550781,0.990600586,,
341.33,9/13/2018,2:05:21 PM,1.135559082,0.969238281,,
341.34,9/13/2018,2:05:21 PM,1.090087891,0.936889648,,
341.35,9/13/2018,2:05:21 PM,1.034851074,0.8984375,,
341.36,9/13/2018,2:05:21 PM,0.975341797,0.860290527,,
341.37,9/13/2018,2:05:21 PM,0.916137695,0.829467773,,
341.38,9/13/2018,2:05:21 PM,0.860900879,0.810241699,,
341.39,9/13/2018,2:05:21 PM,0.81237793,0.802612305,,
341.4,9/13/2018,2:05:21 PM,0.773620605,0.802001953,,
341.41,9/13/2018,2:05:21 PM,0.744934082,0.803527832,,
341.42,9/13/2018,2:05:21 PM,0.72479248,0.804443359,,
341.43,9/13/2018,2:05:21 PM,0.711975098,0.804443359,,
341.44,9/13/2018,2:05:21 PM,0.706787109,0.802612305,,
341.45,9/13/2018,2:05:21 PM,0.711669922,0.795898438,,
341.46,9/13/2018,2:05:21 PM,0.723876953,0.780334473,,
341.47,9/13/2018,2:05:21 PM,0.736999512,0.755615234,,
341.48,9/13/2018,2:05:21 PM,0.74432373,0.725708008,,
341.49,9/13/2018,2:05:21 PM,0.743713379,0.697021484,,
341.5,9/13/2018,2:05:21 PM,0.736694336,0.676269531,,
341.51,9/13/2018,2:05:21 PM,0.726623535,0.664672852,,
341.52,9/13/2018,2:05:21 PM,0.718078613,0.660095215,,
341.53,9/13/2018,2:05:21 PM,0.714111328,0.659484863,,
341.54,9/13/2018,2:05:21 PM,0.713500977,0.661010742,,
341.55,9/13/2018,2:05:21 PM,0.714416504,0.664978027,,
341.56,9/13/2018,2:05:21 PM,0.718078613,0.673217773,,
341.57,9/13/2018,2:05:21 PM,0.727844238,0.686645508,,
341.58,9/13/2018,2:05:21 PM,0.742797852,0.702514648,,
341.59,9/13/2018,2:05:21 PM,0.758361816,0.715332031,,
341.6,9/13/2018,2:05:21 PM,0.769348145,0.721740723,,
341.61,9/13/2018,2:05:21 PM,0.774230957,0.723571777,,
341.62,9/13/2018,2:05:21 PM,0.772705078,0.723266602,,
341.63,9/13/2018,2:05:21 PM,0.765075684,0.720214844,,
341.64,9/13/2018,2:05:21 PM,0.751953125,0.711364746,,
341.65,9/13/2018,2:05:21 PM,0.734558105,0.696105957,,
341.66,9/13/2018,2:05:21 PM,0.715332031,0.676574707,,
341.67,9/13/2018,2:05:21 PM,0.69519043,0.656433105,,
341.68,9/13/2018,2:05:21 PM,0.675048828,0.63659668,,
341.69,9/13/2018,2:05:21 PM,0.655517578,0.619506836,,
341.7,9/13/2018,2:05:21 PM,0.635070801,0.606689453,,
341.71,9/13/2018,2:05:21 PM,0.614013672,0.599060059,,
341.72,9/13/2018,2:05:21 PM,0.595092773,0.595703125,,
341.73,9/13/2018,2:05:21 PM,0.580749512,0.594787598,,
341.74,9/13/2018,2:05:21 PM,0.573120117,0.594482422,,
341.75,9/13/2018,2:05:21 PM,0.570678711,0.59387207,,
341.76,9/13/2018,2:05:21 PM,0.570678711,0.59387207,,
341.77,9/13/2018,2:05:21 PM,0.573120117,0.59387207,,
341.78,9/13/2018,2:05:21 PM,0.579223633,0.59387207,,
341.79,9/13/2018,2:05:21 PM,0.587158203,0.594177246,,
341.8,9/13/2018,2:05:21 PM,0.590515137,0.594177246,,
341.81,9/13/2018,2:05:21 PM,0.582885742,0.59387207,,
341.82,9/13/2018,2:05:21 PM,0.56640625,0.590820313,,
341.83,9/13/2018,2:05:21 PM,0.546569824,0.582275391,,
341.84,9/13/2018,2:05:21 PM,0.527954102,0.568237305,,
341.85,9/13/2018,2:05:21 PM,0.517272949,0.555419922,,
341.86,9/13/2018,2:05:21 PM,0.516357422,0.548706055,,
341.87,9/13/2018,2:05:21 PM,0.524902344,0.547180176,,
341.88,9/13/2018,2:05:21 PM,0.540771484,0.547790527,,
341.89,9/13/2018,2:05:21 PM,0.559997559,0.548095703,,
341.9,9/13/2018,2:05:21 PM,0.577392578,0.548095703,,
341.91,9/13/2018,2:05:21 PM,0.590515137,0.548095703,,
341.92,9/13/2018,2:05:21 PM,0.594787598,0.547485352,,
341.93,9/13/2018,2:05:21 PM,0.589599609,0.547485352,,
341.94,9/13/2018,2:05:21 PM,0.575561523,0.547790527,,
341.95,9/13/2018,2:05:21 PM,0.557556152,0.547790527,,
341.96,9/13/2018,2:05:21 PM,0.54107666,0.546875,,
341.97,9/13/2018,2:05:21 PM,0.530090332,0.542602539,,
341.98,9/13/2018,2:05:21 PM,0.524902344,0.533447266,,
341.99,9/13/2018,2:05:21 PM,0.523681641,0.521240234,,
342,9/13/2018,2:05:22 PM,0.523681641,0.510253906,,
342.01,9/13/2018,2:05:22 PM,0.523681641,0.504150391,,
342.02,9/13/2018,2:05:22 PM,0.523681641,0.504455566,,
342.03,9/13/2018,2:05:22 PM,0.523986816,0.511169434,,
342.04,9/13/2018,2:05:22 PM,0.524597168,0.524291992,,
342.05,9/13/2018,2:05:22 PM,0.526733398,0.542907715,,
342.06,9/13/2018,2:05:22 PM,0.537109375,0.568847656,,
342.07,9/13/2018,2:05:22 PM,0.563049316,0.606384277,,
342.08,9/13/2018,2:05:22 PM,0.609741211,0.661315918,,
342.09,9/13/2018,2:05:22 PM,0.678710938,0.734558105,,
342.1,9/13/2018,2:05:22 PM,0.765991211,0.818481445,,
342.11,9/13/2018,2:05:22 PM,0.861206055,0.899658203,,
342.12,9/13/2018,2:05:22 PM,0.954284668,0.967712402,,
342.13,9/13/2018,2:05:22 PM,1.034545898,1.020202637,,
342.14,9/13/2018,2:05:22 PM,1.094665527,1.054992676,,
342.15,9/13/2018,2:05:22 PM,1.130065918,1.068725586,,
342.16,9/13/2018,2:05:22 PM,1.13861084,1.05682373,,
342.17,9/13/2018,2:05:22 PM,1.122741699,1.02142334,,
342.18,9/13/2018,2:05:22 PM,1.089782715,0.97076416,,
342.19,9/13/2018,2:05:22 PM,1.04675293,0.914916992,,
342.2,9/13/2018,2:05:22 PM,0.997619629,0.863342285,,
342.21,9/13/2018,2:05:22 PM,0.945129395,0.824584961,,
342.22,9/13/2018,2:05:22 PM,0.89630127,0.80078125,,
342.23,9/13/2018,2:05:22 PM,0.857543945,0.790100098,,
342.24,9/13/2018,2:05:22 PM,0.829772949,0.786437988,,
342.25,9/13/2018,2:05:22 PM,0.808410645,0.786437988,,
342.26,9/13/2018,2:05:22 PM,0.78918457,0.787963867,,
342.27,9/13/2018,2:05:22 PM,0.77331543,0.79284668,,
342.28,9/13/2018,2:05:22 PM,0.764160156,0.803527832,,
342.29,9/13/2018,2:05:22 PM,0.761413574,0.818786621,,
342.3,9/13/2018,2:05:22 PM,0.762023926,0.831604004,,
342.31,9/13/2018,2:05:22 PM,0.762939453,0.833740234,,
342.32,9/13/2018,2:05:22 PM,0.762634277,0.81817627,,
342.33,9/13/2018,2:05:22 PM,0.762023926,0.78338623,,
342.34,9/13/2018,2:05:22 PM,0.760803223,0.738830566,,
342.35,9/13/2018,2:05:22 PM,0.758056641,0.70098877,,
342.36,9/13/2018,2:05:22 PM,0.751647949,0.678710938,,
342.37,9/13/2018,2:05:22 PM,0.741577148,0.675048828,,
342.38,9/13/2018,2:05:22 PM,0.729675293,0.686035156,,
342.39,9/13/2018,2:05:22 PM,0.720214844,0.704956055,,
342.4,9/13/2018,2:05:22 PM,0.715637207,0.725708008,,
342.41,9/13/2018,2:05:22 PM,0.714111328,0.74432373,,
342.42,9/13/2018,2:05:22 PM,0.713806152,0.757446289,,
342.43,9/13/2018,2:05:22 PM,0.715026855,0.763549805,,
342.44,9/13/2018,2:05:22 PM,0.719909668,0.759887695,,
342.45,9/13/2018,2:05:22 PM,0.729064941,0.747070313,,
342.46,9/13/2018,2:05:22 PM,0.739440918,0.729064941,,
342.47,9/13/2018,2:05:22 PM,0.746765137,0.709228516,,
342.48,9/13/2018,2:05:22 PM,0.745544434,0.690917969,,
342.49,9/13/2018,2:05:22 PM,0.735168457,0.675964355,,
342.5,9/13/2018,2:05:22 PM,0.718383789,0.665893555,,
342.51,9/13/2018,2:05:22 PM,0.698547363,0.660705566,,
342.52,9/13/2018,2:05:22 PM,0.678710938,0.658569336,,
342.53,9/13/2018,2:05:22 PM,0.663146973,0.657653809,,
342.54,9/13/2018,2:05:22 PM,0.653991699,0.655212402,,
342.55,9/13/2018,2:05:22 PM,0.649414063,0.648498535,,
342.56,9/13/2018,2:05:22 PM,0.643615723,0.635681152,,
342.57,9/13/2018,2:05:22 PM,0.634460449,0.617980957,,
342.58,9/13/2018,2:05:22 PM,0.621337891,0.599365234,,
342.59,9/13/2018,2:05:22 PM,0.607299805,0.583190918,,
342.6,9/13/2018,2:05:22 PM,0.595703125,0.571899414,,
342.61,9/13/2018,2:05:22 PM,0.588989258,0.566101074,,
342.62,9/13/2018,2:05:22 PM,0.586242676,0.563964844,,
342.63,9/13/2018,2:05:22 PM,0.586242676,0.563659668,,
342.64,9/13/2018,2:05:22 PM,0.586547852,0.563354492,,
342.65,9/13/2018,2:05:22 PM,0.586853027,0.563049316,,
342.66,9/13/2018,2:05:22 PM,0.587158203,0.563049316,,
342.67,9/13/2018,2:05:22 PM,0.587463379,0.563354492,,
342.68,9/13/2018,2:05:22 PM,0.587158203,0.563659668,,
342.69,9/13/2018,2:05:22 PM,0.586853027,0.563659668,,
342.7,9/13/2018,2:05:22 PM,0.586853027,0.563354492,,
342.71,9/13/2018,2:05:22 PM,0.586853027,0.563049316,,
342.72,9/13/2018,2:05:22 PM,0.586853027,0.563049316,,
342.73,9/13/2018,2:05:22 PM,0.586853027,0.563049316,,
342.74,9/13/2018,2:05:22 PM,0.586853027,0.563659668,,
342.75,9/13/2018,2:05:22 PM,0.586853027,0.563659668,,
342.76,9/13/2018,2:05:22 PM,0.586547852,0.563354492,,
342.77,9/13/2018,2:05:22 PM,0.584716797,0.563049316,,
342.78,9/13/2018,2:05:22 PM,0.58013916,0.563049316,,
342.79,9/13/2018,2:05:22 PM,0.569763184,0.563354492,,
342.8,9/13/2018,2:05:22 PM,0.555114746,0.563354492,,
342.81,9/13/2018,2:05:22 PM,0.540161133,0.562744141,,
342.82,9/13/2018,2:05:22 PM,0.532226563,0.562133789,,
342.83,9/13/2018,2:05:22 PM,0.534057617,0.562438965,,
342.84,9/13/2018,2:05:22 PM,0.542907715,0.562744141,,
342.85,9/13/2018,2:05:22 PM,0.55480957,0.562744141,,
342.86,9/13/2018,2:05:22 PM,0.564880371,0.560302734,,
342.87,9/13/2018,2:05:22 PM,0.569458008,0.553894043,,
342.88,9/13/2018,2:05:22 PM,0.568237305,0.54107666,,
342.89,9/13/2018,2:05:22 PM,0.559692383,0.524291992,,
342.9,9/13/2018,2:05:22 PM,0.54473877,0.506591797,,
342.91,9/13/2018,2:05:22 PM,0.526733398,0.492248535,,
342.92,9/13/2018,2:05:22 PM,0.510559082,0.484619141,,
342.93,9/13/2018,2:05:22 PM,0.499267578,0.482788086,,
342.94,9/13/2018,2:05:22 PM,0.49407959,0.484313965,,
342.95,9/13/2018,2:05:22 PM,0.497741699,0.491943359,,
342.96,9/13/2018,2:05:22 PM,0.516662598,0.514831543,,
342.97,9/13/2018,2:05:22 PM,0.555419922,0.562744141,,
342.98,9/13/2018,2:05:22 PM,0.617675781,0.638122559,,
342.99,9/13/2018,2:05:22 PM,0.700683594,0.734863281,,
343,9/13/2018,2:05:23 PM,0.795288086,0.837097168,,
343.01,9/13/2018,2:05:23 PM,0.889892578,0.928039551,,
343.02,9/13/2018,2:05:23 PM,0.975036621,0.99822998,,
343.03,9/13/2018,2:05:23 PM,1.042175293,1.045227051,,
343.04,9/13/2018,2:05:23 PM,1.087341309,1.066589355,,
343.05,9/13/2018,2:05:23 PM,1.108398438,1.063232422,,
343.06,9/13/2018,2:05:23 PM,1.107788086,1.038818359,,
343.07,9/13/2018,2:05:23 PM,1.090393066,1.001281738,,
343.08,9/13/2018,2:05:23 PM,1.061706543,0.957946777,,
343.09,9/13/2018,2:05:23 PM,1.023254395,0.913696289,,
343.1,9/13/2018,2:05:23 PM,0.977172852,0.874023438,,
343.11,9/13/2018,2:05:23 PM,0.927429199,0.845031738,,
343.12,9/13/2018,2:05:23 PM,0.881652832,0.827941895,,
343.13,9/13/2018,2:05:23 PM,0.846862793,0.820617676,,
343.14,9/13/2018,2:05:23 PM,0.823364258,0.81817627,,
343.15,9/13/2018,2:05:23 PM,0.80871582,0.81817627,,
343.16,9/13/2018,2:05:23 PM,0.799560547,0.818481445,,
343.17,9/13/2018,2:05:23 PM,0.795593262,0.818786621,,
343.18,9/13/2018,2:05:23 PM,0.793762207,0.818786621,,
343.19,9/13/2018,2:05:23 PM,0.789794922,0.818481445,,
343.2,9/13/2018,2:05:23 PM,0.77911377,0.815124512,,
343.21,9/13/2018,2:05:23 PM,0.763244629,0.805358887,,
343.22,9/13/2018,2:05:23 PM,0.747680664,0.78338623,,
343.23,9/13/2018,2:05:23 PM,0.736999512,0.751342773,,
343.24,9/13/2018,2:05:23 PM,0.732116699,0.717163086,,
343.25,9/13/2018,2:05:23 PM,0.73059082,0.68939209,,
343.26,9/13/2018,2:05:23 PM,0.73059082,0.674743652,,
343.27,9/13/2018,2:05:23 PM,0.730895996,0.675354004,,
343.28,9/13/2018,2:05:23 PM,0.73059082,0.688171387,,
343.29,9/13/2018,2:05:23 PM,0.73059082,0.704345703,,
343.3,9/13/2018,2:05:23 PM,0.730895996,0.716552734,,
343.31,9/13/2018,2:05:23 PM,0.731201172,0.72265625,,
343.32,9/13/2018,2:05:23 PM,0.730895996,0.724182129,,
343.33,9/13/2018,2:05:23 PM,0.73059082,0.722351074,,
343.34,9/13/2018,2:05:23 PM,0.730285645,0.716247559,,
343.35,9/13/2018,2:05:23 PM,0.730285645,0.705566406,,
343.36,9/13/2018,2:05:23 PM,0.729980469,0.69519043,,
343.37,9/13/2018,2:05:23 PM,0.729675293,0.690002441,,
343.38,9/13/2018,2:05:23 PM,0.730285645,0.691833496,,
343.39,9/13/2018,2:05:23 PM,0.731201172,0.697021484,,
343.4,9/13/2018,2:05:23 PM,0.731201172,0.700378418,,
343.41,9/13/2018,2:05:23 PM,0.73059082,0.694580078,,
343.42,9/13/2018,2:05:23 PM,0.728149414,0.680236816,,
343.43,9/13/2018,2:05:23 PM,0.720825195,0.66192627,,
343.44,9/13/2018,2:05:23 PM,0.706787109,0.645141602,,
343.45,9/13/2018,2:05:23 PM,0.688171387,0.632629395,,
343.46,9/13/2018,2:05:23 PM,0.668029785,0.624084473,,
343.47,9/13/2018,2:05:23 PM,0.647583008,0.614624023,,
343.48,9/13/2018,2:05:23 PM,0.628051758,0.601806641,,
343.49,9/13/2018,2:05:23 PM,0.610046387,0.5859375,,
343.5,9/13/2018,2:05:23 PM,0.595703125,0.570983887,,
343.51,9/13/2018,2:05:23 PM,0.58807373,0.563354492,,
343.52,9/13/2018,2:05:23 PM,0.585632324,0.564575195,,
343.53,9/13/2018,2:05:23 PM,0.585632324,0.573425293,,
343.54,9/13/2018,2:05:23 PM,0.586242676,0.583496094,,
343.55,9/13/2018,2:05:23 PM,0.586853027,0.586242676,,
343.56,9/13/2018,2:05:23 PM,0.586853027,0.579223633,,
343.57,9/13/2018,2:05:23 PM,0.586547852,0.565795898,,
343.58,9/13/2018,2:05:23 PM,0.586242676,0.552368164,,
343.59,9/13/2018,2:05:23 PM,0.584411621,0.545349121,,
343.6,9/13/2018,2:05:23 PM,0.578918457,0.549621582,,
343.61,9/13/2018,2:05:23 PM,0.570983887,0.562744141,,
343.62,9/13/2018,2:05:23 PM,0.567016602,0.57800293,,
343.63,9/13/2018,2:05:23 PM,0.571899414,0.588684082,,
343.64,9/13/2018,2:05:23 PM,0.582885742,0.59387207,,
343.65,9/13/2018,2:05:23 PM,0.593261719,0.595397949,,
343.66,9/13/2018,2:05:23 PM,0.597839355,0.593566895,,
343.67,9/13/2018,2:05:23 PM,0.594482422,0.587463379,,
343.68,9/13/2018,2:05:23 PM,0.585327148,0.577392578,,
343.69,9/13/2018,2:05:23 PM,0.575561523,0.565490723,,
343.7,9/13/2018,2:05:23 PM,0.570068359,0.556030273,,
343.71,9/13/2018,2:05:23 PM,0.571289063,0.550537109,,
343.72,9/13/2018,2:05:23 PM,0.577392578,0.548400879,,
343.73,9/13/2018,2:05:23 PM,0.582580566,0.547790527,,
343.74,9/13/2018,2:05:23 PM,0.583496094,0.548095703,,
343.75,9/13/2018,2:05:23 PM,0.57800293,0.547485352,,
343.76,9/13/2018,2:05:23 PM,0.56640625,0.543518066,,
343.77,9/13/2018,2:05:23 PM,0.550231934,0.534667969,,
343.78,9/13/2018,2:05:23 PM,0.531921387,0.520019531,,
343.79,9/13/2018,2:05:23 PM,0.514526367,0.502624512,,
343.8,9/13/2018,2:05:23 PM,0.50201416,0.48828125,,
343.81,9/13/2018,2:05:23 PM,0.497131348,0.484313965,,
343.82,9/13/2018,2:05:23 PM,0.503540039,0.499572754,,
343.83,9/13/2018,2:05:23 PM,0.525817871,0.542297363,,
343.84,9/13/2018,2:05:23 PM,0.570373535,0.61340332,,
343.85,9/13/2018,2:05:23 PM,0.640563965,0.704040527,,
343.86,9/13/2018,2:05:23 PM,0.735168457,0.802612305,,
343.87,9/13/2018,2:05:23 PM,0.846557617,0.899658203,,
343.88,9/13/2018,2:05:23 PM,0.95916748,0.985412598,,
343.89,9/13/2018,2:05:23 PM,1.058044434,1.053466797,,
343.9,9/13/2018,2:05:23 PM,1.130981445,1.099243164,,
343.91,9/13/2018,2:05:23 PM,1.171875,1.119689941,,
343.92,9/13/2018,2:05:23 PM,1.180419922,1.11541748,,
343.93,9/13/2018,2:05:23 PM,1.158447266,1.086425781,,
343.94,9/13/2018,2:05:23 PM,1.114196777,1.035766602,,
343.95,9/13/2018,2:05:23 PM,1.058959961,0.972290039,,
343.96,9/13/2018,2:05:23 PM,1.002502441,0.909423828,,
343.97,9/13/2018,2:05:23 PM,0.951538086,0.860595703,,
343.98,9/13/2018,2:05:23 PM,0.906677246,0.832824707,,
343.99,9/13/2018,2:05:23 PM,0.867614746,0.822143555,,
344,9/13/2018,2:05:24 PM,0.834960938,0.819396973,,
344.01,9/13/2018,2:05:24 PM,0.811462402,0.819396973,,
344.02,9/13/2018,2:05:24 PM,0.798339844,0.819396973,,
344.03,9/13/2018,2:05:24 PM,0.793457031,0.819396973,,
344.04,9/13/2018,2:05:24 PM,0.793151855,0.819396973,,
344.05,9/13/2018,2:05:24 PM,0.794067383,0.819091797,,
344.06,9/13/2018,2:05:24 PM,0.794677734,0.81817627,,
344.07,9/13/2018,2:05:24 PM,0.794677734,0.812988281,,
344.08,9/13/2018,2:05:24 PM,0.793457031,0.801696777,,
344.09,9/13/2018,2:05:24 PM,0.790100098,0.785522461,,
344.1,9/13/2018,2:05:24 PM,0.78125,0.766601563,,
344.11,9/13/2018,2:05:24 PM,0.767211914,0.746459961,,
344.12,9/13/2018,2:05:24 PM,0.748901367,0.725708008,,
344.13,9/13/2018,2:05:24 PM,0.729980469,0.708312988,,
344.14,9/13/2018,2:05:24 PM,0.71472168,0.696716309,,
344.15,9/13/2018,2:05:24 PM,0.706176758,0.693054199,,
344.16,9/13/2018,2:05:24 PM,0.705566406,0.697631836,,
344.17,9/13/2018,2:05:24 PM,0.712890625,0.71105957,,
344.18,9/13/2018,2:05:24 PM,0.725402832,0.731201172,,
344.19,9/13/2018,2:05:24 PM,0.74005127,0.753173828,,
344.2,9/13/2018,2:05:24 PM,0.751953125,0.770874023,,
344.21,9/13/2018,2:05:24 PM,0.759887695,0.777587891,,
344.22,9/13/2018,2:05:24 PM,0.762329102,0.769958496,,
344.23,9/13/2018,2:05:24 PM,0.762329102,0.750732422,,
344.24,9/13/2018,2:05:24 PM,0.762023926,0.723876953,,
344.25,9/13/2018,2:05:24 PM,0.76171875,0.697631836,,
344.26,9/13/2018,2:05:24 PM,0.76171875,0.681152344,,
344.27,9/13/2018,2:05:24 PM,0.760192871,0.675048828,,
344.28,9/13/2018,2:05:24 PM,0.75378418,0.674438477,,
344.29,9/13/2018,2:05:24 PM,0.74005127,0.674133301,,
344.3,9/13/2018,2:05:24 PM,0.718383789,0.671386719,,
344.31,9/13/2018,2:05:24 PM,0.692443848,0.664367676,,
344.32,9/13/2018,2:05:24 PM,0.666809082,0.653076172,,
344.33,9/13/2018,2:05:24 PM,0.642700195,0.638427734,,
344.34,9/13/2018,2:05:24 PM,0.62286377,0.624084473,,
344.35,9/13/2018,2:05:24 PM,0.608520508,0.613098145,,
344.36,9/13/2018,2:05:24 PM,0.601806641,0.604248047,,
344.37,9/13/2018,2:05:24 PM,0.602416992,0.595397949,,
344.38,9/13/2018,2:05:24 PM,0.60546875,0.584411621,,
344.39,9/13/2018,2:05:24 PM,0.604553223,0.573425293,,
344.4,9/13/2018,2:05:24 PM,0.596923828,0.566101074,,
344.41,9/13/2018,2:05:24 PM,0.585327148,0.563354492,,
344.42,9/13/2018,2:05:24 PM,0.575866699,0.562744141,,
344.43,9/13/2018,2:05:24 PM,0.571594238,0.563049316,,
344.44,9/13/2018,2:05:24 PM,0.571899414,0.563354492,,
344.45,9/13/2018,2:05:24 PM,0.575561523,0.563354492,,
344.46,9/13/2018,2:05:24 PM,0.581665039,0.563354492,,
344.47,9/13/2018,2:05:24 PM,0.588989258,0.563354492,,
344.48,9/13/2018,2:05:24 PM,0.594482422,0.563354492,,
344.49,9/13/2018,2:05:24 PM,0.592956543,0.563354492,,
344.5,9/13/2018,2:05:24 PM,0.582885742,0.563354492,,
344.51,9/13/2018,2:05:24 PM,0.569152832,0.562744141,,
344.52,9/13/2018,2:05:24 PM,0.559387207,0.559692383,,
344.53,9/13/2018,2:05:24 PM,0.55480957,0.553283691,,
344.54,9/13/2018,2:05:24 PM,0.554504395,0.542907715,,
344.55,9/13/2018,2:05:24 PM,0.55480957,0.531005859,,
344.56,9/13/2018,2:05:24 PM,0.555114746,0.52154541,,
344.57,9/13/2018,2:05:24 PM,0.555114746,0.516967773,,
344.58,9/13/2018,2:05:24 PM,0.555114746,0.517883301,,
344.59,9/13/2018,2:05:24 PM,0.55480957,0.523681641,,
344.6,9/13/2018,2:05:24 PM,0.554504395,0.533447266,,
344.61,9/13/2018,2:05:24 PM,0.554199219,0.542297363,,
344.62,9/13/2018,2:05:24 PM,0.554199219,0.547485352,,
344.63,9/13/2018,2:05:24 PM,0.554199219,0.548706055,,
344.64,9/13/2018,2:05:24 PM,0.554199219,0.548400879,,
344.65,9/13/2018,2:05:24 PM,0.554199219,0.546264648,,
344.66,9/13/2018,2:05:24 PM,0.554199219,0.540771484,,
344.67,9/13/2018,2:05:24 PM,0.554504395,0.531005859,,
344.68,9/13/2018,2:05:24 PM,0.556335449,0.520935059,,
344.69,9/13/2018,2:05:24 PM,0.562438965,0.517578125,,
344.7,9/13/2018,2:05:24 PM,0.577087402,0.531616211,,
344.71,9/13/2018,2:05:24 PM,0.606994629,0.571899414,,
344.72,9/13/2018,2:05:24 PM,0.658874512,0.641784668,,
344.73,9/13/2018,2:05:24 PM,0.737304688,0.733642578,,
344.74,9/13/2018,2:05:24 PM,0.836791992,0.830688477,,
344.75,9/13/2018,2:05:24 PM,0.940551758,0.914611816,,
344.76,9/13/2018,2:05:24 PM,1.032409668,0.973815918,,
344.77,9/13/2018,2:05:24 PM,1.104431152,1.00769043,,
344.78,9/13/2018,2:05:24 PM,1.151733398,1.020202637,,
344.79,9/13/2018,2:05:24 PM,1.173095703,1.015014648,,
344.8,9/13/2018,2:05:24 PM,1.168823242,0.996398926,,
344.81,9/13/2018,2:05:24 PM,1.141357422,0.969543457,,
344.82,9/13/2018,2:05:24 PM,1.096191406,0.94543457,,
344.83,9/13/2018,2:05:24 PM,1.041870117,0.932312012,,
344.84,9/13/2018,2:05:24 PM,0.985717773,0.92376709,,
344.85,9/13/2018,2:05:24 PM,0.934448242,0.910644531,,
344.86,9/13/2018,2:05:24 PM,0.891723633,0.891723633,,
344.87,9/13/2018,2:05:24 PM,0.856018066,0.871276855,,
344.88,9/13/2018,2:05:24 PM,0.82611084,0.84564209,,
344.89,9/13/2018,2:05:24 PM,0.801696777,0.810546875,,
344.9,9/13/2018,2:05:24 PM,0.783081055,0.770263672,,
344.91,9/13/2018,2:05:24 PM,0.771484375,0.737304688,,
344.92,9/13/2018,2:05:24 PM,0.76751709,0.72265625,,
344.93,9/13/2018,2:05:24 PM,0.771789551,0.726318359,,
344.94,9/13/2018,2:05:24 PM,0.781860352,0.74005127,,
344.95,9/13/2018,2:05:24 PM,0.793457031,0.753173828,,
344.96,9/13/2018,2:05:24 PM,0.79864502,0.755615234,,
344.97,9/13/2018,2:05:24 PM,0.792236328,0.742797852,,
344.98,9/13/2018,2:05:24 PM,0.775756836,0.718994141,,
344.99,9/13/2018,2:05:24 PM,0.75592041,0.696716309,,
345,9/13/2018,2:05:25 PM,0.73638916,0.684814453,,
345.01,9/13/2018,2:05:25 PM,0.721435547,0.68572998,,
345.02,9/13/2018,2:05:25 PM,0.71472168,0.697631836,,
345.03,9/13/2018,2:05:25 PM,0.717163086,0.71685791,,
345.04,9/13/2018,2:05:25 PM,0.729064941,0.737304688,,
345.05,9/13/2018,2:05:25 PM,0.745239258,0.753479004,,
345.06,9/13/2018,2:05:25 PM,0.760498047,0.760498047,,
345.07,9/13/2018,2:05:25 PM,0.771179199,0.756225586,,
345.08,9/13/2018,2:05:25 PM,0.776367188,0.747680664,,
345.09,9/13/2018,2:05:25 PM,0.778198242,0.740356445,,
345.1,9/13/2018,2:05:25 PM,0.776367188,0.73425293,,
345.11,9/13/2018,2:05:25 PM,0.769042969,0.723876953,,
345.12,9/13/2018,2:05:25 PM,0.757141113,0.708618164,,
345.13,9/13/2018,2:05:25 PM,0.740356445,0.690917969,,
345.14,9/13/2018,2:05:25 PM,0.721130371,0.675354004,,
345.15,9/13/2018,2:05:25 PM,0.701293945,0.663452148,,
345.16,9/13/2018,2:05:25 PM,0.681152344,0.655212402,,
345.17,9/13/2018,2:05:25 PM,0.660705566,0.647277832,,
345.18,9/13/2018,2:05:25 PM,0.640563965,0.639953613,,
345.19,9/13/2018,2:05:25 PM,0.62286377,0.632019043,,
345.2,9/13/2018,2:05:25 PM,0.609741211,0.624084473,,
345.21,9/13/2018,2:05:25 PM,0.60333252,0.61340332,,
345.22,9/13/2018,2:05:25 PM,0.602111816,0.599975586,,
345.23,9/13/2018,2:05:25 PM,0.602722168,0.585632324,,
345.24,9/13/2018,2:05:25 PM,0.602722168,0.573425293,,
345.25,9/13/2018,2:05:25 PM,0.600280762,0.56640625,,
345.26,9/13/2018,2:05:25 PM,0.594177246,0.563659668,,
345.27,9/13/2018,2:05:25 PM,0.58380127,0.563659668,,
345.28,9/13/2018,2:05:25 PM,0.571899414,0.563659668,,
345.29,9/13/2018,2:05:25 PM,0.562133789,0.563659668,,
345.3,9/13/2018,2:05:25 PM,0.556335449,0.563659668,,
345.31,9/13/2018,2:05:25 PM,0.556030273,0.563659668,,
345.32,9/13/2018,2:05:25 PM,0.561523438,0.563659668,,
345.33,9/13/2018,2:05:25 PM,0.571594238,0.563659668,,
345.34,9/13/2018,2:05:25 PM,0.583496094,0.563354492,,
345.35,9/13/2018,2:05:25 PM,0.594177246,0.563049316,,
345.36,9/13/2018,2:05:25 PM,0.600280762,0.562438965,,
345.37,9/13/2018,2:05:25 PM,0.602416992,0.562438965,,
345.38,9/13/2018,2:05:25 PM,0.601196289,0.562438965,,
345.39,9/13/2018,2:05:25 PM,0.596313477,0.562744141,,
345.4,9/13/2018,2:05:25 PM,0.586853027,0.563049316,,
345.41,9/13/2018,2:05:25 PM,0.575561523,0.563659668,,
345.42,9/13/2018,2:05:25 PM,0.565185547,0.563659668,,
345.43,9/13/2018,2:05:25 PM,0.558776855,0.563354492,,
345.44,9/13/2018,2:05:25 PM,0.555419922,0.562744141,,
345.45,9/13/2018,2:05:25 PM,0.554504395,0.562744141,,
345.46,9/13/2018,2:05:25 PM,0.554504395,0.563049316,,
345.47,9/13/2018,2:05:25 PM,0.554504395,0.563049316,,
345.48,9/13/2018,2:05:25 PM,0.554504395,0.562133789,,
345.49,9/13/2018,2:05:25 PM,0.554199219,0.558776855,,
345.5,9/13/2018,2:05:25 PM,0.551757813,0.55267334,,
345.51,9/13/2018,2:05:25 PM,0.545349121,0.544433594,,
345.52,9/13/2018,2:05:25 PM,0.535888672,0.537719727,,
345.53,9/13/2018,2:05:25 PM,0.527954102,0.533752441,,
345.54,9/13/2018,2:05:25 PM,0.524902344,0.534362793,,
345.55,9/13/2018,2:05:25 PM,0.526733398,0.542297363,,
345.56,9/13/2018,2:05:25 PM,0.536499023,0.562744141,,
345.57,9/13/2018,2:05:25 PM,0.562744141,0.598449707,,
345.58,9/13/2018,2:05:25 PM,0.617370605,0.650024414,,
345.59,9/13/2018,2:05:25 PM,0.700378418,0.713806152,,
345.6,9/13/2018,2:05:25 PM,0.798339844,0.77545166,,
345.61,9/13/2018,2:05:25 PM,0.897521973,0.826416016,,
345.62,9/13/2018,2:05:25 PM,0.986938477,0.870666504,,
345.63,9/13/2018,2:05:25 PM,1.055297852,0.91583252,,
345.64,9/13/2018,2:05:25 PM,1.098022461,0.957946777,,
345.65,9/13/2018,2:05:25 PM,1.11328125,0.986022949,,
345.66,9/13/2018,2:05:25 PM,1.104431152,0.99395752,,
345.67,9/13/2018,2:05:25 PM,1.077880859,0.979919434,,
345.68,9/13/2018,2:05:25 PM,1.041259766,0.946655273,,
345.69,9/13/2018,2:05:25 PM,1.000061035,0.905761719,,
345.7,9/13/2018,2:05:25 PM,0.955810547,0.873718262,,
345.71,9/13/2018,2:05:25 PM,0.908813477,0.856018066,,
345.72,9/13/2018,2:05:25 PM,0.859985352,0.84564209,,
345.73,9/13/2018,2:05:25 PM,0.813598633,0.834350586,,
345.74,9/13/2018,2:05:25 PM,0.774230957,0.819091797,,
345.75,9/13/2018,2:05:25 PM,0.744628906,0.80078125,,
345.76,9/13/2018,2:05:25 PM,0.723571777,0.783081055,,
345.77,9/13/2018,2:05:25 PM,0.707702637,0.769042969,,
345.78,9/13/2018,2:05:25 PM,0.698547363,0.760192871,,
345.79,9/13/2018,2:05:25 PM,0.698547363,0.755615234,,
345.8,9/13/2018,2:05:25 PM,0.708007813,0.75378418,,
345.81,9/13/2018,2:05:25 PM,0.72052002,0.749511719,,
345.82,9/13/2018,2:05:25 PM,0.728149414,0.738830566,,
345.83,9/13/2018,2:05:25 PM,0.727844238,0.723876953,,
345.84,9/13/2018,2:05:25 PM,0.721740723,0.711364746,,
345.85,9/13/2018,2:05:25 PM,0.714111328,0.707702637,,
345.86,9/13/2018,2:05:25 PM,0.711669922,0.714416504,,
345.87,9/13/2018,2:05:25 PM,0.716552734,0.729675293,,
345.88,9/13/2018,2:05:25 PM,0.723876953,0.747375488,,
345.89,9/13/2018,2:05:25 PM,0.729064941,0.761413574,,
345.9,9/13/2018,2:05:25 PM,0.731201172,0.768432617,,
345.91,9/13/2018,2:05:25 PM,0.73425293,0.768432617,,
345.92,9/13/2018,2:05:25 PM,0.740966797,0.762939453,,
345.93,9/13/2018,2:05:25 PM,0.751953125,0.752868652,,
345.94,9/13/2018,2:05:25 PM,0.766296387,0.740356445,,
345.95,9/13/2018,2:05:25 PM,0.778503418,0.729675293,,
345.96,9/13/2018,2:05:25 PM,0.780639648,0.723266602,,
345.97,9/13/2018,2:05:25 PM,0.772094727,0.719909668,,
345.98,9/13/2018,2:05:25 PM,0.75592041,0.713195801,,
345.99,9/13/2018,2:05:25 PM,0.73638916,0.698242188,,
346,9/13/2018,2:05:26 PM,0.715942383,0.677185059,,
346.01,9/13/2018,2:05:26 PM,0.695800781,0.655212402,,
346.02,9/13/2018,2:05:26 PM,0.675048828,0.638427734,,
346.03,9/13/2018,2:05:26 PM,0.654907227,0.629272461,,
346.04,9/13/2018,2:05:26 PM,0.637207031,0.626831055,,
346.05,9/13/2018,2:05:26 PM,0.625,0.62713623,,
346.06,9/13/2018,2:05:26 PM,0.619506836,0.627746582,,
346.07,9/13/2018,2:05:26 PM,0.617980957,0.626525879,,
346.08,9/13/2018,2:05:26 PM,0.617980957,0.622253418,,
346.09,9/13/2018,2:05:26 PM,0.618286133,0.613708496,,
346.1,9/13/2018,2:05:26 PM,0.618591309,0.599975586,,
346.11,9/13/2018,2:05:26 PM,0.619506836,0.582580566,,
346.12,9/13/2018,2:05:26 PM,0.619812012,0.567016602,,
346.13,9/13/2018,2:05:26 PM,0.618591309,0.555725098,,
346.14,9/13/2018,2:05:26 PM,0.615539551,0.549926758,,
346.15,9/13/2018,2:05:26 PM,0.608520508,0.548095703,,
346.16,9/13/2018,2:05:26 PM,0.598754883,0.549621582,,
346.17,9/13/2018,2:05:26 PM,0.590820313,0.555725098,,
346.18,9/13/2018,2:05:26 PM,0.586547852,0.56640625,,
346.19,9/13/2018,2:05:26 PM,0.585327148,0.57800293,,
346.2,9/13/2018,2:05:26 PM,0.585632324,0.586242676,,
346.21,9/13/2018,2:05:26 PM,0.586547852,0.58807373,,
346.22,9/13/2018,2:05:26 PM,0.587158203,0.583190918,,
346.23,9/13/2018,2:05:26 PM,0.586853027,0.574645996,,
346.24,9/13/2018,2:05:26 PM,0.584411621,0.567321777,,
346.25,9/13/2018,2:05:26 PM,0.578613281,0.563964844,,
346.26,9/13/2018,2:05:26 PM,0.569152832,0.563049316,,
346.27,9/13/2018,2:05:26 PM,0.559082031,0.563354492,,
346.28,9/13/2018,2:05:26 PM,0.55267334,0.563354492,,
346.29,9/13/2018,2:05:26 PM,0.554199219,0.563354492,,
346.3,9/13/2018,2:05:26 PM,0.559997559,0.562133789,,
346.31,9/13/2018,2:05:26 PM,0.561523438,0.557250977,,
346.32,9/13/2018,2:05:26 PM,0.55480957,0.549316406,,
346.33,9/13/2018,2:05:26 PM,0.541687012,0.541687012,,
346.34,9/13/2018,2:05:26 PM,0.529174805,0.540161133,,
346.35,9/13/2018,2:05:26 PM,0.525512695,0.548400879,,
346.36,9/13/2018,2:05:26 PM,0.540161133,0.566711426,,
346.37,9/13/2018,2:05:26 PM,0.575866699,0.599060059,,
346.38,9/13/2018,2:05:26 PM,0.63079834,0.65246582,,
346.39,9/13/2018,2:05:26 PM,0.702819824,0.729064941,,
346.4,9/13/2018,2:05:26 PM,0.787658691,0.817871094,,
346.41,9/13/2018,2:05:26 PM,0.879516602,0.905151367,,
346.42,9/13/2018,2:05:26 PM,0.969848633,0.978088379,,
346.43,9/13/2018,2:05:26 PM,1.050720215,1.026000977,,
346.44,9/13/2018,2:05:26 PM,1.116027832,1.045837402,,
346.45,9/13/2018,2:05:26 PM,1.159973145,1.039428711,,
346.46,9/13/2018,2:05:26 PM,1.176147461,1.011657715,,
346.47,9/13/2018,2:05:26 PM,1.16394043,0.97442627,,
346.48,9/13/2018,2:05:26 PM,1.125183105,0.936889648,,
346.49,9/13/2018,2:05:26 PM,1.069946289,0.905761719,,
346.5,9/13/2018,2:05:26 PM,1.008911133,0.884399414,,
346.51,9/13/2018,2:05:26 PM,0.948486328,0.87310791,,
346.52,9/13/2018,2:05:26 PM,0.891418457,0.868835449,,
346.53,9/13/2018,2:05:26 PM,0.840148926,0.867614746,,
346.54,9/13/2018,2:05:26 PM,0.800476074,0.86730957,,
346.55,9/13/2018,2:05:26 PM,0.776062012,0.867614746,,
346.56,9/13/2018,2:05:26 PM,0.765075684,0.867614746,,
346.57,9/13/2018,2:05:26 PM,0.762023926,0.867614746,,
346.58,9/13/2018,2:05:26 PM,0.76171875,0.865783691,,
346.59,9/13/2018,2:05:26 PM,0.76171875,0.859375,,
346.6,9/13/2018,2:05:26 PM,0.762023926,0.84564209,,
346.61,9/13/2018,2:05:26 PM,0.762329102,0.824584961,,
346.62,9/13/2018,2:05:26 PM,0.762329102,0.796813965,,
346.63,9/13/2018,2:05:26 PM,0.762023926,0.765686035,,
346.64,9/13/2018,2:05:26 PM,0.762329102,0.735778809,,
346.65,9/13/2018,2:05:26 PM,0.762329102,0.712280273,,
346.66,9/13/2018,2:05:26 PM,0.76171875,0.697631836,,
346.67,9/13/2018,2:05:26 PM,0.761108398,0.692138672,,
346.68,9/13/2018,2:05:26 PM,0.761108398,0.693664551,,
346.69,9/13/2018,2:05:26 PM,0.761413574,0.700683594,,
346.7,9/13/2018,2:05:26 PM,0.762329102,0.71105957,,
346.71,9/13/2018,2:05:26 PM,0.764770508,0.72265625,,
346.72,9/13/2018,2:05:26 PM,0.770568848,0.732116699,,
346.73,9/13/2018,2:05:26 PM,0.779724121,0.737304688,,
346.74,9/13/2018,2:05:26 PM,0.791320801,0.739135742,,
346.75,9/13/2018,2:05:26 PM,0.799560547,0.739135742,,
346.76,9/13/2018,2:05:26 PM,0.798950195,0.738830566,,
346.77,9/13/2018,2:05:26 PM,0.791015625,0.738525391,,
346.78,9/13/2018,2:05:26 PM,0.780944824,0.738220215,,
346.79,9/13/2018,2:05:26 PM,0.771179199,0.737609863,,
346.8,9/13/2018,2:05:26 PM,0.759887695,0.735473633,,
346.81,9/13/2018,2:05:26 PM,0.744934082,0.727844238,,
346.82,9/13/2018,2:05:26 PM,0.726623535,0.712585449,,
346.83,9/13/2018,2:05:26 PM,0.707092285,0.68939209,,
346.84,9/13/2018,2:05:26 PM,0.688781738,0.661315918,,
346.85,9/13/2018,2:05:26 PM,0.673522949,0.636291504,,
346.86,9/13/2018,2:05:26 PM,0.661621094,0.620422363,,
346.87,9/13/2018,2:05:26 PM,0.65032959,0.613098145,,
346.88,9/13/2018,2:05:26 PM,0.635681152,0.610961914,,
346.89,9/13/2018,2:05:26 PM,0.618591309,0.610656738,,
346.9,9/13/2018,2:05:26 PM,0.603942871,0.610961914,,
346.91,9/13/2018,2:05:26 PM,0.593566895,0.610961914,,
346.92,9/13/2018,2:05:26 PM,0.588378906,0.61126709,,
346.93,9/13/2018,2:05:26 PM,0.586853027,0.61126709,,
346.94,9/13/2018,2:05:26 PM,0.585021973,0.609130859,,
346.95,9/13/2018,2:05:26 PM,0.581359863,0.603027344,,
346.96,9/13/2018,2:05:26 PM,0.576782227,0.592956543,,
346.97,9/13/2018,2:05:26 PM,0.572814941,0.581054688,,
346.98,9/13/2018,2:05:26 PM,0.571594238,0.571594238,,
346.99,9/13/2018,2:05:26 PM,0.572509766,0.56640625,,
347,9/13/2018,2:05:27 PM,0.576782227,0.563964844,,
347.01,9/13/2018,2:05:27 PM,0.583496094,0.563659668,,
347.02,9/13/2018,2:05:27 PM,0.592041016,0.563659668,,
347.03,9/13/2018,2:05:27 PM,0.598449707,0.563354492,,
347.04,9/13/2018,2:05:27 PM,0.601806641,0.563049316,,
347.05,9/13/2018,2:05:27 PM,0.602722168,0.563659668,,
347.06,9/13/2018,2:05:27 PM,0.603027344,0.567016602,,
347.07,9/13/2018,2:05:27 PM,0.603027344,0.574645996,,
347.08,9/13/2018,2:05:27 PM,0.601806641,0.586242676,,
347.09,9/13/2018,2:05:27 PM,0.599060059,0.59753418,,
347.1,9/13/2018,2:05:27 PM,0.59387207,0.603942871,,
347.11,9/13/2018,2:05:27 PM,0.586853027,0.601501465,,
347.12,9/13/2018,2:05:27 PM,0.579833984,0.589294434,,
347.13,9/13/2018,2:05:27 PM,0.574645996,0.573425293,,
347.14,9/13/2018,2:05:27 PM,0.571594238,0.559997559,,
347.15,9/13/2018,2:05:27 PM,0.570678711,0.552062988,,
347.16,9/13/2018,2:05:27 PM,0.570983887,0.548706055,,
347.17,9/13/2018,2:05:27 PM,0.571289063,0.548706055,,
347.18,9/13/2018,2:05:27 PM,0.571594238,0.552978516,,
347.19,9/13/2018,2:05:27 PM,0.574035645,0.56427002,,
347.2,9/13/2018,2:05:27 PM,0.5859375,0.587158203,,
347.21,9/13/2018,2:05:27 PM,0.619506836,0.627746582,,
347.22,9/13/2018,2:05:27 PM,0.680236816,0.687561035,,
347.23,9/13/2018,2:05:27 PM,0.768432617,0.764160156,,
347.24,9/13/2018,2:05:27 PM,0.875854492,0.849304199,,
347.25,9/13/2018,2:05:27 PM,0.984191895,0.929870605,,
347.26,9/13/2018,2:05:27 PM,1.078491211,0.995483398,,
347.27,9/13/2018,2:05:27 PM,1.148681641,1.042480469,,
347.28,9/13/2018,2:05:27 PM,1.187133789,1.06842041,,
347.29,9/13/2018,2:05:27 PM,1.192016602,1.07208252,,
347.3,9/13/2018,2:05:27 PM,1.166381836,1.055908203,,
347.31,9/13/2018,2:05:27 PM,1.119384766,1.024169922,,
347.32,9/13/2018,2:05:27 PM,1.065063477,0.985107422,,
347.33,9/13/2018,2:05:27 PM,1.015625,0.94543457,,
347.34,9/13/2018,2:05:27 PM,0.972290039,0.910339355,,
347.35,9/13/2018,2:05:27 PM,0.932006836,0.884094238,,
347.36,9/13/2018,2:05:27 PM,0.893554688,0.86517334,,
347.37,9/13/2018,2:05:27 PM,0.857849121,0.849609375,,
347.38,9/13/2018,2:05:27 PM,0.827941895,0.838317871,,
347.39,9/13/2018,2:05:27 PM,0.807189941,0.837097168,,
347.4,9/13/2018,2:05:27 PM,0.796203613,0.851135254,,
347.41,9/13/2018,2:05:27 PM,0.79284668,0.874023438,,
347.42,9/13/2018,2:05:27 PM,0.79284668,0.892944336,,
347.43,9/13/2018,2:05:27 PM,0.793762207,0.896606445,,
347.44,9/13/2018,2:05:27 PM,0.794677734,0.87890625,,
347.45,9/13/2018,2:05:27 PM,0.794677734,0.842895508,,
347.46,9/13/2018,2:05:27 PM,0.793457031,0.797729492,,
347.47,9/13/2018,2:05:27 PM,0.789794922,0.756530762,,
347.48,9/13/2018,2:05:27 PM,0.782165527,0.727539063,,
347.49,9/13/2018,2:05:27 PM,0.771789551,0.712280273,,
347.5,9/13/2018,2:05:27 PM,0.761413574,0.707702637,,
347.51,9/13/2018,2:05:27 PM,0.758056641,0.70892334,,
347.52,9/13/2018,2:05:27 PM,0.762023926,0.714111328,,
347.53,9/13/2018,2:05:27 PM,0.766906738,0.723266602,,
347.54,9/13/2018,2:05:27 PM,0.765686035,0.737609863,,
347.55,9/13/2018,2:05:27 PM,0.761108398,0.754089355,,
347.56,9/13/2018,2:05:27 PM,0.762023926,0.766601563,,
347.57,9/13/2018,2:05:27 PM,0.772094727,0.772094727,,
347.58,9/13/2018,2:05:27 PM,0.786132813,0.773010254,,
347.59,9/13/2018,2:05:27 PM,0.794677734,0.771789551,,
347.6,9/13/2018,2:05:27 PM,0.793762207,0.768127441,,
347.61,9/13/2018,2:05:27 PM,0.784606934,0.760192871,,
347.62,9/13/2018,2:05:27 PM,0.77331543,0.749816895,,
347.63,9/13/2018,2:05:27 PM,0.763244629,0.740356445,,
347.64,9/13/2018,2:05:27 PM,0.755310059,0.731811523,,
347.65,9/13/2018,2:05:27 PM,0.747375488,0.721130371,,
347.66,9/13/2018,2:05:27 PM,0.738525391,0.705871582,,
347.67,9/13/2018,2:05:27 PM,0.727539063,0.687561035,,
347.68,9/13/2018,2:05:27 PM,0.70892334,0.670166016,,
347.69,9/13/2018,2:05:27 PM,0.682983398,0.65612793,,
347.7,9/13/2018,2:05:27 PM,0.654296875,0.647583008,,
347.71,9/13/2018,2:05:27 PM,0.629882813,0.643005371,,
347.72,9/13/2018,2:05:27 PM,0.61340332,0.637207031,,
347.73,9/13/2018,2:05:27 PM,0.605163574,0.626831055,,
347.74,9/13/2018,2:05:27 PM,0.602111816,0.612487793,,
347.75,9/13/2018,2:05:27 PM,0.602111816,0.601196289,,
347.76,9/13/2018,2:05:27 PM,0.603027344,0.596008301,,
347.77,9/13/2018,2:05:27 PM,0.603942871,0.594787598,,
347.78,9/13/2018,2:05:27 PM,0.60333252,0.594787598,,
347.79,9/13/2018,2:05:27 PM,0.602722168,0.594787598,,
347.8,9/13/2018,2:05:27 PM,0.602722168,0.594482422,,
347.81,9/13/2018,2:05:27 PM,0.602722168,0.59387207,,
347.82,9/13/2018,2:05:27 PM,0.602722168,0.594177246,,
347.83,9/13/2018,2:05:27 PM,0.603027344,0.594482422,,
347.84,9/13/2018,2:05:27 PM,0.60333252,0.594787598,,
347.85,9/13/2018,2:05:27 PM,0.603942871,0.595092773,,
347.86,9/13/2018,2:05:27 PM,0.604248047,0.595397949,,
347.87,9/13/2018,2:05:27 PM,0.604248047,0.595703125,,
347.88,9/13/2018,2:05:27 PM,0.603942871,0.596923828,,
347.89,9/13/2018,2:05:27 PM,0.60333252,0.601196289,,
347.9,9/13/2018,2:05:27 PM,0.60333252,0.609436035,,
347.91,9/13/2018,2:05:27 PM,0.60333252,0.618896484,,
347.92,9/13/2018,2:05:27 PM,0.60333252,0.625305176,,
347.93,9/13/2018,2:05:27 PM,0.603027344,0.625610352,,
347.94,9/13/2018,2:05:27 PM,0.602722168,0.619506836,,
347.95,9/13/2018,2:05:27 PM,0.602111816,0.60760498,,
347.96,9/13/2018,2:05:27 PM,0.599975586,0.590820313,,
347.97,9/13/2018,2:05:27 PM,0.595092773,0.572814941,,
347.98,9/13/2018,2:05:27 PM,0.584716797,0.558166504,,
347.99,9/13/2018,2:05:27 PM,0.569458008,0.550231934,,
348,9/13/2018,2:05:28 PM,0.55267334,0.547790527,,
348.01,9/13/2018,2:05:28 PM,0.538330078,0.547485352,,
348.02,9/13/2018,2:05:28 PM,0.52947998,0.548095703,,
348.03,9/13/2018,2:05:28 PM,0.524902344,0.550537109,,
348.04,9/13/2018,2:05:28 PM,0.526428223,0.55847168,,
348.05,9/13/2018,2:05:28 PM,0.538635254,0.580444336,,
348.06,9/13/2018,2:05:28 PM,0.569152832,0.623474121,,
348.07,9/13/2018,2:05:28 PM,0.621948242,0.686645508,,
348.08,9/13/2018,2:05:28 PM,0.695800781,0.757751465,,
348.09,9/13/2018,2:05:28 PM,0.785217285,0.824890137,,
348.1,9/13/2018,2:05:28 PM,0.882263184,0.879211426,,
348.11,9/13/2018,2:05:28 PM,0.980224609,0.919494629,,
348.12,9/13/2018,2:05:28 PM,1.071166992,0.946044922,,
348.13,9/13/2018,2:05:28 PM,1.145324707,0.958251953,,
348.14,9/13/2018,2:05:28 PM,1.192016602,0.956115723,,
348.15,9/13/2018,2:05:28 PM,1.200866699,0.944824219,,
348.16,9/13/2018,2:05:28 PM,1.171264648,0.92956543,,
348.17,9/13/2018,2:05:28 PM,1.116333008,0.913391113,,
348.18,9/13/2018,2:05:28 PM,1.051025391,0.89630127,,
348.19,9/13/2018,2:05:28 PM,0.986022949,0.880126953,,
348.2,9/13/2018,2:05:28 PM,0.927734375,0.869445801,,
348.21,9/13/2018,2:05:28 PM,0.879211426,0.863952637,,
348.22,9/13/2018,2:05:28 PM,0.841369629,0.859680176,,
348.23,9/13/2018,2:05:28 PM,0.816040039,0.851135254,,
348.24,9/13/2018,2:05:28 PM,0.801391602,0.836791992,,
348.25,9/13/2018,2:05:28 PM,0.79498291,0.819091797,,
348.26,9/13/2018,2:05:28 PM,0.793762207,0.805053711,,
348.27,9/13/2018,2:05:28 PM,0.794067383,0.800170898,,
348.28,9/13/2018,2:05:28 PM,0.794372559,0.804443359,,
348.29,9/13/2018,2:05:28 PM,0.794372559,0.80871582,,
348.3,9/13/2018,2:05:28 PM,0.794067383,0.803527832,,
348.31,9/13/2018,2:05:28 PM,0.792541504,0.78704834,,
348.32,9/13/2018,2:05:28 PM,0.788574219,0.761413574,,
348.33,9/13/2018,2:05:28 PM,0.780334473,0.733642578,,
348.34,9/13/2018,2:05:28 PM,0.766906738,0.714111328,,
348.35,9/13/2018,2:05:28 PM,0.750732422,0.707397461,,
348.36,9/13/2018,2:05:28 PM,0.737304688,0.714416504,,
348.37,9/13/2018,2:05:28 PM,0.731201172,0.730285645,,
348.38,9/13/2018,2:05:28 PM,0.734863281,0.750427246,,
348.39,9/13/2018,2:05:28 PM,0.74798584,0.770568848,,
348.4,9/13/2018,2:05:28 PM,0.765991211,0.78704834,,
348.41,9/13/2018,2:05:28 PM,0.783691406,0.795593262,,
348.42,9/13/2018,2:05:28 PM,0.797424316,0.793762207,,
348.43,9/13/2018,2:05:28 PM,0.806274414,0.783081055,,
348.44,9/13/2018,2:05:28 PM,0.809936523,0.765991211,,
348.45,9/13/2018,2:05:28 PM,0.810546875,0.748291016,,
348.46,9/13/2018,2:05:28 PM,0.809936523,0.734863281,,
348.47,9/13/2018,2:05:28 PM,0.808105469,0.726623535,,
348.48,9/13/2018,2:05:28 PM,0.80078125,0.722961426,,
348.49,9/13/2018,2:05:28 PM,0.784301758,0.721130371,,
348.5,9/13/2018,2:05:28 PM,0.759887695,0.716552734,,
348.51,9/13/2018,2:05:28 PM,0.729370117,0.704650879,,
348.52,9/13/2018,2:05:28 PM,0.698852539,0.682983398,,
348.53,9/13/2018,2:05:28 PM,0.672302246,0.654907227,,
348.54,9/13/2018,2:05:28 PM,0.651550293,0.627441406,,
348.55,9/13/2018,2:05:28 PM,0.635986328,0.611877441,,
348.56,9/13/2018,2:05:28 PM,0.625610352,0.612182617,,
348.57,9/13/2018,2:05:28 PM,0.620422363,0.621948242,,
348.58,9/13/2018,2:05:28 PM,0.618591309,0.63293457,,
348.59,9/13/2018,2:05:28 PM,0.618591309,0.638122559,,
348.6,9/13/2018,2:05:28 PM,0.61920166,0.635070801,,
348.61,9/13/2018,2:05:28 PM,0.61920166,0.625610352,,
348.62,9/13/2018,2:05:28 PM,0.61920166,0.613708496,,
348.63,9/13/2018,2:05:28 PM,0.61920166,0.603942871,,
348.64,9/13/2018,2:05:28 PM,0.61920166,0.598144531,,
348.65,9/13/2018,2:05:28 PM,0.61920166,0.595397949,,
348.66,9/13/2018,2:05:28 PM,0.61920166,0.594787598,,
348.67,9/13/2018,2:05:28 PM,0.618591309,0.594177246,,
348.68,9/13/2018,2:05:28 PM,0.616760254,0.594177246,,
348.69,9/13/2018,2:05:28 PM,0.611877441,0.594177246,,
348.7,9/13/2018,2:05:28 PM,0.603027344,0.595397949,,
348.71,9/13/2018,2:05:28 PM,0.594482422,0.59967041,,
348.72,9/13/2018,2:05:28 PM,0.589294434,0.610351563,,
348.73,9/13/2018,2:05:28 PM,0.586853027,0.625915527,,
348.74,9/13/2018,2:05:28 PM,0.586853027,0.639343262,,
348.75,9/13/2018,2:05:28 PM,0.586853027,0.64453125,,
348.76,9/13/2018,2:05:28 PM,0.586547852,0.640258789,,
348.77,9/13/2018,2:05:28 PM,0.586242676,0.629882813,,
348.78,9/13/2018,2:05:28 PM,0.586242676,0.618896484,,
348.79,9/13/2018,2:05:28 PM,0.586242676,0.612487793,,
348.8,9/13/2018,2:05:28 PM,0.586242676,0.608215332,,
348.81,9/13/2018,2:05:28 PM,0.586242676,0.599975586,,
348.82,9/13/2018,2:05:28 PM,0.585021973,0.585632324,,
348.83,9/13/2018,2:05:28 PM,0.579528809,0.567932129,,
348.84,9/13/2018,2:05:28 PM,0.567932129,0.551757813,,
348.85,9/13/2018,2:05:28 PM,0.553894043,0.539855957,,
348.86,9/13/2018,2:05:28 PM,0.544433594,0.534057617,,
348.87,9/13/2018,2:05:28 PM,0.543212891,0.536193848,,
348.88,9/13/2018,2:05:28 PM,0.553283691,0.551452637,,
348.89,9/13/2018,2:05:28 PM,0.576477051,0.584106445,,
348.9,9/13/2018,2:05:28 PM,0.615234375,0.63659668,,
348.91,9/13/2018,2:05:28 PM,0.672302246,0.707397461,,
348.92,9/13/2018,2:05:28 PM,0.743408203,0.786743164,,
348.93,9/13/2018,2:05:28 PM,0.821228027,0.862121582,,
348.94,9/13/2018,2:05:28 PM,0.899963379,0.92376709,,
348.95,9/13/2018,2:05:28 PM,0.973510742,0.965270996,,
348.96,9/13/2018,2:05:28 PM,1.036682129,0.98449707,,
348.97,9/13/2018,2:05:28 PM,1.083679199,0.984191895,,
348.98,9/13/2018,2:05:28 PM,1.108398438,0.967102051,,
348.99,9/13/2018,2:05:28 PM,1.10748291,0.938415527,,
349,9/13/2018,2:05:29 PM,1.082458496,0.906982422,,
349.01,9/13/2018,2:05:29 PM,1.038208008,0.879516602,,
349.02,9/13/2018,2:05:29 PM,0.984191895,0.860900879,,
349.03,9/13/2018,2:05:29 PM,0.928649902,0.852355957,,
349.04,9/13/2018,2:05:29 PM,0.877075195,0.847473145,,
349.05,9/13/2018,2:05:29 PM,0.831298828,0.840759277,,
349.06,9/13/2018,2:05:29 PM,0.792236328,0.831298828,,
349.07,9/13/2018,2:05:29 PM,0.762939453,0.822753906,,
349.08,9/13/2018,2:05:29 PM,0.74432373,0.818481445,,
349.09,9/13/2018,2:05:29 PM,0.734558105,0.819091797,,
349.1,9/13/2018,2:05:29 PM,0.73059082,0.821228027,,
349.11,9/13/2018,2:05:29 PM,0.729675293,0.820617676,,
349.12,9/13/2018,2:05:29 PM,0.729980469,0.817565918,,
349.13,9/13/2018,2:05:29 PM,0.73059082,0.814208984,,
349.14,9/13/2018,2:05:29 PM,0.730895996,0.807800293,,
349.15,9/13/2018,2:05:29 PM,0.730895996,0.794067383,,
349.16,9/13/2018,2:05:29 PM,0.730895996,0.770874023,,
349.17,9/13/2018,2:05:29 PM,0.731201172,0.741882324,,
349.18,9/13/2018,2:05:29 PM,0.731506348,0.715026855,,
349.19,9/13/2018,2:05:29 PM,0.731201172,0.697937012,,
349.2,9/13/2018,2:05:29 PM,0.731201172,0.693664551,,
349.21,9/13/2018,2:05:29 PM,0.731201172,0.70098877,,
349.22,9/13/2018,2:05:29 PM,0.731506348,0.715637207,,
349.23,9/13/2018,2:05:29 PM,0.733947754,0.732116699,,
349.24,9/13/2018,2:05:29 PM,0.741271973,0.744628906,,
349.25,9/13/2018,2:05:29 PM,0.751647949,0.749816895,,
349.26,9/13/2018,2:05:29 PM,0.763244629,0.747375488,,
349.27,9/13/2018,2:05:29 PM,0.772399902,0.737915039,,
349.28,9/13/2018,2:05:29 PM,0.776977539,0.725708008,,
349.29,9/13/2018,2:05:29 PM,0.778198242,0.715637207,,
349.3,9/13/2018,2:05:29 PM,0.777282715,0.708618164,,
349.31,9/13/2018,2:05:29 PM,0.773620605,0.702819824,,
349.32,9/13/2018,2:05:29 PM,0.765686035,0.693969727,,
349.33,9/13/2018,2:05:29 PM,0.752563477,0.678100586,,
349.34,9/13/2018,2:05:29 PM,0.734863281,0.656433105,,
349.35,9/13/2018,2:05:29 PM,0.715026855,0.63293457,,
349.36,9/13/2018,2:05:29 PM,0.694580078,0.614013672,,
349.37,9/13/2018,2:05:29 PM,0.673828125,0.601501465,,
349.38,9/13/2018,2:05:29 PM,0.654296875,0.596008301,,
349.39,9/13/2018,2:05:29 PM,0.636901855,0.594482422,,
349.4,9/13/2018,2:05:29 PM,0.624694824,0.594787598,,
349.41,9/13/2018,2:05:29 PM,0.61920166,0.595092773,,
349.42,9/13/2018,2:05:29 PM,0.617980957,0.595397949,,
349.43,9/13/2018,2:05:29 PM,0.617980957,0.595397949,,
349.44,9/13/2018,2:05:29 PM,0.619506836,0.594787598,,
349.45,9/13/2018,2:05:29 PM,0.621337891,0.594787598,,
349.46,9/13/2018,2:05:29 PM,0.620727539,0.594787598,,
349.47,9/13/2018,2:05:29 PM,0.616149902,0.594787598,,
349.48,9/13/2018,2:05:29 PM,0.610046387,0.594787598,,
349.49,9/13/2018,2:05:29 PM,0.60546875,0.595092773,,
349.5,9/13/2018,2:05:29 PM,0.602722168,0.595092773,,
349.51,9/13/2018,2:05:29 PM,0.602111816,0.594787598,,
349.52,9/13/2018,2:05:29 PM,0.602111816,0.594482422,,
349.53,9/13/2018,2:05:29 PM,0.602111816,0.594482422,,
349.54,9/13/2018,2:05:29 PM,0.602416992,0.594482422,,
349.55,9/13/2018,2:05:29 PM,0.602722168,0.594787598,,
349.56,9/13/2018,2:05:29 PM,0.60333252,0.595092773,,
349.57,9/13/2018,2:05:29 PM,0.60333252,0.595092773,,
349.58,9/13/2018,2:05:29 PM,0.599975586,0.595397949,,
349.59,9/13/2018,2:05:29 PM,0.590820313,0.595397949,,
349.6,9/13/2018,2:05:29 PM,0.576477051,0.593566895,,
349.61,9/13/2018,2:05:29 PM,0.563354492,0.586853027,,
349.62,9/13/2018,2:05:29 PM,0.555725098,0.574035645,,
349.63,9/13/2018,2:05:29 PM,0.553588867,0.558166504,,
349.64,9/13/2018,2:05:29 PM,0.553588867,0.544433594,,
349.65,9/13/2018,2:05:29 PM,0.552368164,0.536193848,,
349.66,9/13/2018,2:05:29 PM,0.548095703,0.532836914,,
349.67,9/13/2018,2:05:29 PM,0.539245605,0.532226563,,
349.68,9/13/2018,2:05:29 PM,0.52947998,0.532531738,,
349.69,9/13/2018,2:05:29 PM,0.523986816,0.534362793,,
349.7,9/13/2018,2:05:29 PM,0.528564453,0.54107666,,
349.71,9/13/2018,2:05:29 PM,0.544128418,0.559082031,,
349.72,9/13/2018,2:05:29 PM,0.571899414,0.592346191,,
349.73,9/13/2018,2:05:29 PM,0.614624023,0.641784668,,
349.74,9/13/2018,2:05:29 PM,0.67565918,0.706481934,,
349.75,9/13/2018,2:05:29 PM,0.758056641,0.779418945,,
349.76,9/13/2018,2:05:29 PM,0.857543945,0.849304199,,
349.77,9/13/2018,2:05:29 PM,0.959472656,0.907897949,,
349.78,9/13/2018,2:05:29 PM,1.04675293,0.952148438,,
349.79,9/13/2018,2:05:29 PM,1.109619141,0.979614258,,
349.8,9/13/2018,2:05:29 PM,1.145324707,0.983581543,,
349.81,9/13/2018,2:05:29 PM,1.152648926,0.964660645,,
349.82,9/13/2018,2:05:29 PM,1.134033203,0.938720703,,
349.83,9/13/2018,2:05:29 PM,1.095581055,0.922546387,,
349.84,9/13/2018,2:05:29 PM,1.051025391,0.913696289,,
349.85,9/13/2018,2:05:29 PM,1.011047363,0.903015137,,
349.86,9/13/2018,2:05:29 PM,0.978088379,0.888671875,,
349.87,9/13/2018,2:05:29 PM,0.945129395,0.875854492,,
349.88,9/13/2018,2:05:29 PM,0.908813477,0.869445801,,
349.89,9/13/2018,2:05:29 PM,0.871276855,0.867614746,,
349.9,9/13/2018,2:05:29 PM,0.838317871,0.867919922,,
349.91,9/13/2018,2:05:29 PM,0.812988281,0.867919922,,
349.92,9/13/2018,2:05:29 PM,0.797424316,0.867614746,,
349.93,9/13/2018,2:05:29 PM,0.793457031,0.867004395,,
349.94,9/13/2018,2:05:29 PM,0.80078125,0.86517334,,
349.95,9/13/2018,2:05:29 PM,0.815429688,0.860290527,,
349.96,9/13/2018,2:05:29 PM,0.829467773,0.848999023,,
349.97,9/13/2018,2:05:29 PM,0.835571289,0.828552246,,
349.98,9/13/2018,2:05:29 PM,0.830993652,0.799255371,,
349.99,9/13/2018,2:05:29 PM,0.81817627,0.766601563,,
350,9/13/2018,2:05:30 PM,0.799560547,0.737609863,,
350.01,9/13/2018,2:05:30 PM,0.780334473,0.718078613,,
350.02,9/13/2018,2:05:30 PM,0.76385498,0.709228516,,
350.03,9/13/2018,2:05:30 PM,0.752258301,0.707092285,,
350.04,9/13/2018,2:05:30 PM,0.746765137,0.707092285,,
350.05,9/13/2018,2:05:30 PM,0.745849609,0.70892334,,
350.06,9/13/2018,2:05:30 PM,0.746154785,0.714416504,,
350.07,9/13/2018,2:05:30 PM,0.746459961,0.722961426,,
350.08,9/13/2018,2:05:30 PM,0.746459961,0.731811523,,
350.09,9/13/2018,2:05:30 PM,0.746154785,0.737304688,,
350.1,9/13/2018,2:05:30 PM,0.746154785,0.739135742,,
350.11,9/13/2018,2:05:30 PM,0.745849609,0.739135742,,
350.12,9/13/2018,2:05:30 PM,0.745849609,0.738220215,,
350.13,9/13/2018,2:05:30 PM,0.745849609,0.73425293,,
350.14,9/13/2018,2:05:30 PM,0.745849609,0.725402832,,
350.15,9/13/2018,2:05:30 PM,0.746154785,0.710449219,,
350.16,9/13/2018,2:05:30 PM,0.745849609,0.69152832,,
350.17,9/13/2018,2:05:30 PM,0.742492676,0.670471191,,
350.18,9/13/2018,2:05:30 PM,0.733032227,0.649414063,,
350.19,9/13/2018,2:05:30 PM,0.717468262,0.629882813,,
350.2,9/13/2018,2:05:30 PM,0.697631836,0.611877441,,
350.21,9/13/2018,2:05:30 PM,0.676574707,0.596923828,,
350.22,9/13/2018,2:05:30 PM,0.655822754,0.5859375,,
350.23,9/13/2018,2:05:30 PM,0.635986328,0.58013916,,
350.24,9/13/2018,2:05:30 PM,0.617980957,0.579528809,,
350.25,9/13/2018,2:05:30 PM,0.606079102,0.582275391,,
350.26,9/13/2018,2:05:30 PM,0.602416992,0.587768555,,
350.27,9/13/2018,2:05:30 PM,0.607910156,0.595397949,,
350.28,9/13/2018,2:05:30 PM,0.61706543,0.602722168,,
350.29,9/13/2018,2:05:30 PM,0.623474121,0.608520508,,
350.3,9/13/2018,2:05:30 PM,0.622253418,0.61126709,,
350.31,9/13/2018,2:05:30 PM,0.614624023,0.611877441,,
350.32,9/13/2018,2:05:30 PM,0.607299805,0.610961914,,
350.33,9/13/2018,2:05:30 PM,0.603027344,0.610046387,,
350.34,9/13/2018,2:05:30 PM,0.601806641,0.610351563,,
350.35,9/13/2018,2:05:30 PM,0.602111816,0.610961914,,
350.36,9/13/2018,2:05:30 PM,0.602416992,0.611572266,,
350.37,9/13/2018,2:05:30 PM,0.602416992,0.611572266,,
350.38,9/13/2018,2:05:30 PM,0.602722168,0.61126709,,
350.39,9/13/2018,2:05:30 PM,0.602722168,0.61126709,,
350.4,9/13/2018,2:05:30 PM,0.602722168,0.610961914,,
350.41,9/13/2018,2:05:30 PM,0.602722168,0.608215332,,
350.42,9/13/2018,2:05:30 PM,0.602722168,0.600280762,,
350.43,9/13/2018,2:05:30 PM,0.60333252,0.588378906,,
350.44,9/13/2018,2:05:30 PM,0.603942871,0.577392578,,
350.45,9/13/2018,2:05:30 PM,0.602111816,0.568847656,,
350.46,9/13/2018,2:05:30 PM,0.596618652,0.564575195,,
350.47,9/13/2018,2:05:30 PM,0.586853027,0.563049316,,
350.48,9/13/2018,2:05:30 PM,0.577697754,0.563354492,,
350.49,9/13/2018,2:05:30 PM,0.57220459,0.563964844,,
350.5,9/13/2018,2:05:30 PM,0.571289063,0.564880371,,
350.51,9/13/2018,2:05:30 PM,0.574645996,0.568237305,,
350.52,9/13/2018,2:05:30 PM,0.58380127,0.578308105,,
350.53,9/13/2018,2:05:30 PM,0.604248047,0.603027344,,
350.54,9/13/2018,2:05:30 PM,0.641784668,0.647277832,,
350.55,9/13/2018,2:05:30 PM,0.699462891,0.707702637,,
350.56,9/13/2018,2:05:30 PM,0.775146484,0.777587891,,
350.57,9/13/2018,2:05:30 PM,0.856323242,0.849914551,,
350.58,9/13/2018,2:05:30 PM,0.928649902,0.917663574,,
350.59,9/13/2018,2:05:30 PM,0.984802246,0.972900391,,
350.6,9/13/2018,2:05:30 PM,1.026916504,1.009521484,,
350.61,9/13/2018,2:05:30 PM,1.055297852,1.025390625,,
350.62,9/13/2018,2:05:30 PM,1.069946289,1.020507813,,
350.63,9/13/2018,2:05:30 PM,1.070861816,0.997314453,,
350.64,9/13/2018,2:05:30 PM,1.06048584,0.964355469,,
350.65,9/13/2018,2:05:30 PM,1.041259766,0.932006836,,
350.66,9/13/2018,2:05:30 PM,1.015625,0.905761719,,
350.67,9/13/2018,2:05:30 PM,0.983581543,0.887756348,,
350.68,9/13/2018,2:05:30 PM,0.946350098,0.875854492,,
350.69,9/13/2018,2:05:30 PM,0.906677246,0.869445801,,
350.7,9/13/2018,2:05:30 PM,0.866394043,0.867614746,,
350.71,9/13/2018,2:05:30 PM,0.829467773,0.869750977,,
350.72,9/13/2018,2:05:30 PM,0.802307129,0.876464844,,
350.73,9/13/2018,2:05:30 PM,0.787353516,0.888977051,,
350.74,9/13/2018,2:05:30 PM,0.783691406,0.901184082,,
350.75,9/13/2018,2:05:30 PM,0.789794922,0.903625488,,
350.76,9/13/2018,2:05:30 PM,0.800476074,0.888366699,,
350.77,9/13/2018,2:05:30 PM,0.809020996,0.85357666,,
350.78,9/13/2018,2:05:30 PM,0.810852051,0.807800293,,
350.79,9/13/2018,2:05:30 PM,0.80291748,0.764160156,,
350.8,9/13/2018,2:05:30 PM,0.78704834,0.73425293,,
350.81,9/13/2018,2:05:30 PM,0.768127441,0.722045898,,
350.82,9/13/2018,2:05:30 PM,0.751342773,0.726013184,,
350.83,9/13/2018,2:05:30 PM,0.739135742,0.738220215,,
350.84,9/13/2018,2:05:30 PM,0.732727051,0.747070313,,
350.85,9/13/2018,2:05:30 PM,0.73059082,0.746765137,,
350.86,9/13/2018,2:05:30 PM,0.73059082,0.740966797,,
350.87,9/13/2018,2:05:30 PM,0.732421875,0.737609863,,
350.88,9/13/2018,2:05:30 PM,0.737915039,0.741271973,,
350.89,9/13/2018,2:05:30 PM,0.748596191,0.75378418,,
350.9,9/13/2018,2:05:30 PM,0.761108398,0.770568848,,
350.91,9/13/2018,2:05:30 PM,0.766906738,0.783996582,,
350.92,9/13/2018,2:05:30 PM,0.762634277,0.787353516,,
350.93,9/13/2018,2:05:30 PM,0.754089355,0.776977539,,
350.94,9/13/2018,2:05:30 PM,0.747680664,0.754089355,,
350.95,9/13/2018,2:05:30 PM,0.744628906,0.729370117,,
350.96,9/13/2018,2:05:30 PM,0.741577148,0.712280273,,
350.97,9/13/2018,2:05:30 PM,0.735168457,0.706787109,,
350.98,9/13/2018,2:05:30 PM,0.72265625,0.706787109,,
350.99,9/13/2018,2:05:30 PM,0.705566406,0.705871582,,
351,9/13/2018,2:05:31 PM,0.685424805,0.697021484,,
351.01,9/13/2018,2:05:31 PM,0.664978027,0.676269531,,
351.02,9/13/2018,2:05:31 PM,0.644226074,0.646972656,,
351.03,9/13/2018,2:05:31 PM,0.624389648,0.618286133,,
351.04,9/13/2018,2:05:31 PM,0.606384277,0.598144531,,
351.05,9/13/2018,2:05:31 PM,0.592651367,0.590209961,,
351.06,9/13/2018,2:05:31 PM,0.586853027,0.595092773,,
351.07,9/13/2018,2:05:31 PM,0.591430664,0.605773926,,
351.08,9/13/2018,2:05:31 PM,0.604248047,0.616760254,,
351.09,9/13/2018,2:05:31 PM,0.619812012,0.623779297,,
351.1,9/13/2018,2:05:31 PM,0.63079834,0.626525879,,
351.11,9/13/2018,2:05:31 PM,0.635375977,0.626525879,,
351.12,9/13/2018,2:05:31 PM,0.635681152,0.624694824,,
351.13,9/13/2018,2:05:31 PM,0.634765625,0.620422363,,
351.14,9/13/2018,2:05:31 PM,0.634460449,0.614318848,,
351.15,9/13/2018,2:05:31 PM,0.634460449,0.606079102,,
351.16,9/13/2018,2:05:31 PM,0.634460449,0.59967041,,
351.17,9/13/2018,2:05:31 PM,0.634765625,0.596008301,,
351.18,9/13/2018,2:05:31 PM,0.635375977,0.595092773,,
351.19,9/13/2018,2:05:31 PM,0.637207031,0.595092773,,
351.2,9/13/2018,2:05:31 PM,0.637512207,0.595092773,,
351.21,9/13/2018,2:05:31 PM,0.633239746,0.594787598,,
351.22,9/13/2018,2:05:31 PM,0.624389648,0.594787598,,
351.23,9/13/2018,2:05:31 PM,0.613708496,0.594787598,,
351.24,9/13/2018,2:05:31 PM,0.604553223,0.594482422,,
351.25,9/13/2018,2:05:31 PM,0.596008301,0.593261719,,
351.26,9/13/2018,2:05:31 PM,0.585632324,0.588684082,,
351.27,9/13/2018,2:05:31 PM,0.574951172,0.581054688,,
351.28,9/13/2018,2:05:31 PM,0.569458008,0.575256348,,
351.29,9/13/2018,2:05:31 PM,0.57800293,0.579833984,,
351.3,9/13/2018,2:05:31 PM,0.602722168,0.601501465,,
351.31,9/13/2018,2:05:31 PM,0.642700195,0.643920898,,
351.32,9/13/2018,2:05:31 PM,0.697021484,0.70526123,,
351.33,9/13/2018,2:05:31 PM,0.762634277,0.775146484,,
351.34,9/13/2018,2:05:31 PM,0.836486816,0.841369629,,
351.35,9/13/2018,2:05:31 PM,0.909729004,0.893554688,,
351.36,9/13/2018,2:05:31 PM,0.973205566,0.924987793,,
351.37,9/13/2018,2:05:31 PM,1.02355957,0.93536377,,
351.38,9/13/2018,2:05:31 PM,1.06048584,0.934143066,,
351.39,9/13/2018,2:05:31 PM,1.081237793,0.931396484,,
351.4,9/13/2018,2:05:31 PM,1.08215332,0.931396484,,
351.41,9/13/2018,2:05:31 PM,1.062316895,0.934448242,,
351.42,9/13/2018,2:05:31 PM,1.028137207,0.936584473,,
351.43,9/13/2018,2:05:31 PM,0.989379883,0.933837891,,
351.44,9/13/2018,2:05:31 PM,0.953979492,0.922546387,,
351.45,9/13/2018,2:05:31 PM,0.924377441,0.901184082,,
351.46,9/13/2018,2:05:31 PM,0.899963379,0.869445801,,
351.47,9/13/2018,2:05:31 PM,0.877380371,0.832519531,,
351.48,9/13/2018,2:05:31 PM,0.850830078,0.796203613,,
351.49,9/13/2018,2:05:31 PM,0.8203125,0.765991211,,
351.5,9/13/2018,2:05:31 PM,0.788269043,0.746765137,,
351.51,9/13/2018,2:05:31 PM,0.75958252,0.736999512,,
351.52,9/13/2018,2:05:31 PM,0.737915039,0.731201172,,
351.53,9/13/2018,2:05:31 PM,0.724182129,0.724182129,,
351.54,9/13/2018,2:05:31 PM,0.717163086,0.719604492,,
351.55,9/13/2018,2:05:31 PM,0.714416504,0.722045898,,
351.56,9/13/2018,2:05:31 PM,0.714111328,0.729980469,,
351.57,9/13/2018,2:05:31 PM,0.716247559,0.736999512,,
351.58,9/13/2018,2:05:31 PM,0.722351074,0.74005127,,
351.59,9/13/2018,2:05:31 PM,0.733947754,0.740356445,,
351.6,9/13/2018,2:05:31 PM,0.750732422,0.739746094,,
351.61,9/13/2018,2:05:31 PM,0.770874023,0.738830566,,
351.62,9/13/2018,2:05:31 PM,0.790710449,0.738220215,,
351.63,9/13/2018,2:05:31 PM,0.808410645,0.737609863,,
351.64,9/13/2018,2:05:31 PM,0.820617676,0.736083984,,
351.65,9/13/2018,2:05:31 PM,0.825500488,0.733642578,,
351.66,9/13/2018,2:05:31 PM,0.825195313,0.732727051,,
351.67,9/13/2018,2:05:31 PM,0.820922852,0.736999512,,
351.68,9/13/2018,2:05:31 PM,0.812072754,0.742797852,,
351.69,9/13/2018,2:05:31 PM,0.798339844,0.74432373,,
351.7,9/13/2018,2:05:31 PM,0.780029297,0.738220215,,
351.71,9/13/2018,2:05:31 PM,0.760192871,0.730285645,,
351.72,9/13/2018,2:05:31 PM,0.739135742,0.724487305,,
351.73,9/13/2018,2:05:31 PM,0.718688965,0.72265625,,
351.74,9/13/2018,2:05:31 PM,0.698852539,0.72265625,,
351.75,9/13/2018,2:05:31 PM,0.682373047,0.722961426,,
351.76,9/13/2018,2:05:31 PM,0.671691895,0.723571777,,
351.77,9/13/2018,2:05:31 PM,0.66619873,0.723571777,,
351.78,9/13/2018,2:05:31 PM,0.660705566,0.723266602,,
351.79,9/13/2018,2:05:31 PM,0.653076172,0.721740723,,
351.8,9/13/2018,2:05:31 PM,0.643615723,0.717163086,,
351.81,9/13/2018,2:05:31 PM,0.637207031,0.706481934,,
351.82,9/13/2018,2:05:31 PM,0.634460449,0.68939209,,
351.83,9/13/2018,2:05:31 PM,0.633239746,0.669250488,,
351.84,9/13/2018,2:05:31 PM,0.633239746,0.647888184,,
351.85,9/13/2018,2:05:31 PM,0.633544922,0.627441406,,
351.86,9/13/2018,2:05:31 PM,0.633544922,0.607910156,,
351.87,9/13/2018,2:05:31 PM,0.63293457,0.59173584,,
351.88,9/13/2018,2:05:31 PM,0.632629395,0.582580566,,
351.89,9/13/2018,2:05:31 PM,0.631408691,0.580444336,,
351.9,9/13/2018,2:05:31 PM,0.626525879,0.585327148,,
351.91,9/13/2018,2:05:31 PM,0.617370605,0.595397949,,
351.92,9/13/2018,2:05:31 PM,0.608825684,0.606079102,,
351.93,9/13/2018,2:05:31 PM,0.604553223,0.612792969,,
351.94,9/13/2018,2:05:31 PM,0.604248047,0.611877441,,
351.95,9/13/2018,2:05:31 PM,0.60760498,0.60333252,,
351.96,9/13/2018,2:05:31 PM,0.612792969,0.592346191,,
351.97,9/13/2018,2:05:31 PM,0.618286133,0.583496094,,
351.98,9/13/2018,2:05:31 PM,0.621032715,0.579223633,,
351.99,9/13/2018,2:05:31 PM,0.616760254,0.578308105,,
352,9/13/2018,2:05:32 PM,0.608215332,0.579833984,,
352.01,9/13/2018,2:05:32 PM,0.601501465,0.5859375,,
352.02,9/13/2018,2:05:32 PM,0.605163574,0.602722168,,
352.03,9/13/2018,2:05:32 PM,0.622558594,0.634155273,,
352.04,9/13/2018,2:05:32 PM,0.655822754,0.684204102,,
352.05,9/13/2018,2:05:32 PM,0.705566406,0.752258301,,
352.06,9/13/2018,2:05:32 PM,0.76965332,0.835266113,,
352.07,9/13/2018,2:05:32 PM,0.843505859,0.92376709,,
352.08,9/13/2018,2:05:32 PM,0.921936035,1.005859375,,
352.09,9/13/2018,2:05:32 PM,1.000061035,1.066589355,,
352.1,9/13/2018,2:05:32 PM,1.075439453,1.099853516,,
352.11,9/13/2018,2:05:32 PM,1.139526367,1.108703613,,
352.12,9/13/2018,2:05:32 PM,1.180725098,1.100463867,,
352.13,9/13/2018,2:05:32 PM,1.193237305,1.08581543,,
352.14,9/13/2018,2:05:32 PM,1.177978516,1.073913574,,
352.15,9/13/2018,2:05:32 PM,1.143798828,1.06628418,,
352.16,9/13/2018,2:05:32 PM,1.102600098,1.054382324,,
352.17,9/13/2018,2:05:32 PM,1.06048584,1.030578613,,
352.18,9/13/2018,2:05:32 PM,1.019592285,0.994567871,,
352.19,9/13/2018,2:05:32 PM,0.980529785,0.952453613,,
352.2,9/13/2018,2:05:32 PM,0.946655273,0.916442871,,
352.21,9/13/2018,2:05:32 PM,0.923461914,0.897521973,,
352.22,9/13/2018,2:05:32 PM,0.911254883,0.892944336,,
352.23,9/13/2018,2:05:32 PM,0.906982422,0.890808105,,
352.24,9/13/2018,2:05:32 PM,0.90637207,0.884399414,,
352.25,9/13/2018,2:05:32 PM,0.906677246,0.875549316,,
352.26,9/13/2018,2:05:32 PM,0.906677246,0.870056152,,
352.27,9/13/2018,2:05:32 PM,0.905151367,0.868225098,,
352.28,9/13/2018,2:05:32 PM,0.901794434,0.867919922,,
352.29,9/13/2018,2:05:32 PM,0.895080566,0.867004395,,
352.3,9/13/2018,2:05:32 PM,0.885009766,0.862426758,,
352.31,9/13/2018,2:05:32 PM,0.873413086,0.853881836,,
352.32,9/13/2018,2:05:32 PM,0.864562988,0.841674805,,
352.33,9/13/2018,2:05:32 PM,0.859069824,0.830383301,,
352.34,9/13/2018,2:05:32 PM,0.85723877,0.823059082,,
352.35,9/13/2018,2:05:32 PM,0.854797363,0.819702148,,
352.36,9/13/2018,2:05:32 PM,0.848693848,0.819091797,,
352.37,9/13/2018,2:05:32 PM,0.837402344,0.819396973,,
352.38,9/13/2018,2:05:32 PM,0.822143555,0.819396973,,
352.39,9/13/2018,2:05:32 PM,0.807189941,0.819396973,,
352.4,9/13/2018,2:05:32 PM,0.797729492,0.819091797,,
352.41,9/13/2018,2:05:32 PM,0.795593262,0.817565918,,
352.42,9/13/2018,2:05:32 PM,0.799865723,0.812683105,,
352.43,9/13/2018,2:05:32 PM,0.809936523,0.802307129,,
352.44,9/13/2018,2:05:32 PM,0.820617676,0.786743164,,
352.45,9/13/2018,2:05:32 PM,0.826721191,0.76751709,,
352.46,9/13/2018,2:05:32 PM,0.823669434,0.747070313,,
352.47,9/13/2018,2:05:32 PM,0.811462402,0.726318359,,
352.48,9/13/2018,2:05:32 PM,0.793151855,0.708007813,,
352.49,9/13/2018,2:05:32 PM,0.772399902,0.69519043,,
352.5,9/13/2018,2:05:32 PM,0.750427246,0.690917969,,
352.51,9/13/2018,2:05:32 PM,0.725708008,0.69519043,,
352.52,9/13/2018,2:05:32 PM,0.698242188,0.704650879,,
352.53,9/13/2018,2:05:32 PM,0.675354004,0.71105957,,
352.54,9/13/2018,2:05:32 PM,0.665893555,0.708007813,,
352.55,9/13/2018,2:05:32 PM,0.669250488,0.696105957,,
352.56,9/13/2018,2:05:32 PM,0.677185059,0.684204102,,
352.57,9/13/2018,2:05:32 PM,0.682067871,0.677185059,,
352.58,9/13/2018,2:05:32 PM,0.68359375,0.675048828,,
352.59,9/13/2018,2:05:32 PM,0.683898926,0.675048828,,
352.6,9/13/2018,2:05:32 PM,0.683898926,0.675354004,,
352.61,9/13/2018,2:05:32 PM,0.68359375,0.675048828,,
352.62,9/13/2018,2:05:32 PM,0.68359375,0.673522949,,
352.63,9/13/2018,2:05:32 PM,0.682983398,0.668334961,,
352.64,9/13/2018,2:05:32 PM,0.682678223,0.659179688,,
352.65,9/13/2018,2:05:32 PM,0.682373047,0.649719238,,
352.66,9/13/2018,2:05:32 PM,0.682678223,0.64453125,,
352.67,9/13/2018,2:05:32 PM,0.683288574,0.643310547,,
352.68,9/13/2018,2:05:32 PM,0.68359375,0.643310547,,
352.69,9/13/2018,2:05:32 PM,0.68359375,0.643310547,,
352.7,9/13/2018,2:05:32 PM,0.68359375,0.642089844,,
352.71,9/13/2018,2:05:32 PM,0.683288574,0.638427734,,
352.72,9/13/2018,2:05:32 PM,0.682983398,0.632019043,,
352.73,9/13/2018,2:05:32 PM,0.682983398,0.627441406,,
352.74,9/13/2018,2:05:32 PM,0.682983398,0.628662109,,
352.75,9/13/2018,2:05:32 PM,0.683288574,0.638427734,,
352.76,9/13/2018,2:05:32 PM,0.686950684,0.657958984,,
352.77,9/13/2018,2:05:32 PM,0.701293945,0.688476563,,
352.78,9/13/2018,2:05:32 PM,0.733947754,0.731811523,,
352.79,9/13/2018,2:05:32 PM,0.789794922,0.785217285,,
352.8,9/13/2018,2:05:32 PM,0.867004395,0.843811035,,
352.81,9/13/2018,2:05:32 PM,0.956726074,0.902709961,,
352.82,9/13/2018,2:05:32 PM,1.044006348,0.957946777,,
352.83,9/13/2018,2:05:32 PM,1.118164063,1.006469727,,
352.84,9/13/2018,2:05:32 PM,1.17401123,1.044311523,,
352.85,9/13/2018,2:05:32 PM,1.210021973,1.06842041,,
352.86,9/13/2018,2:05:32 PM,1.225280762,1.075744629,,
352.87,9/13/2018,2:05:32 PM,1.220397949,1.065673828,,
352.88,9/13/2018,2:05:32 PM,1.199951172,1.039428711,,
352.89,9/13/2018,2:05:32 PM,1.170043945,1.004943848,,
352.9,9/13/2018,2:05:32 PM,1.137084961,0.973510742,,
352.91,9/13/2018,2:05:32 PM,1.10534668,0.955505371,,
352.92,9/13/2018,2:05:32 PM,1.07635498,0.953674316,,
352.93,9/13/2018,2:05:32 PM,1.047363281,0.958557129,,
352.94,9/13/2018,2:05:32 PM,1.016235352,0.961914063,,
352.95,9/13/2018,2:05:32 PM,0.986633301,0.961914063,,
352.96,9/13/2018,2:05:32 PM,0.964660645,0.957946777,,
352.97,9/13/2018,2:05:32 PM,0.955200195,0.948486328,,
352.98,9/13/2018,2:05:32 PM,0.954284668,0.934143066,,
352.99,9/13/2018,2:05:32 PM,0.958251953,0.916748047,,
353,9/13/2018,2:05:33 PM,0.964355469,0.897521973,,
353.01,9/13/2018,2:05:33 PM,0.969848633,0.876464844,,
353.02,9/13/2018,2:05:33 PM,0.968933105,0.855712891,,
353.03,9/13/2018,2:05:33 PM,0.955200195,0.835571289,,
353.04,9/13/2018,2:05:33 PM,0.928344727,0.816955566,,
353.05,9/13/2018,2:05:33 PM,0.895080566,0.804138184,,
353.06,9/13/2018,2:05:33 PM,0.865478516,0.801696777,,
353.07,9/13/2018,2:05:33 PM,0.84564209,0.80871582,,
353.08,9/13/2018,2:05:33 PM,0.838317871,0.819396973,,
353.09,9/13/2018,2:05:33 PM,0.843200684,0.82824707,,
353.1,9/13/2018,2:05:33 PM,0.854492188,0.833129883,,
353.11,9/13/2018,2:05:33 PM,0.86517334,0.834655762,,
353.12,9/13/2018,2:05:33 PM,0.871582031,0.835571289,,
353.13,9/13/2018,2:05:33 PM,0.873718262,0.835571289,,
353.14,9/13/2018,2:05:33 PM,0.874023438,0.835266113,,
353.15,9/13/2018,2:05:33 PM,0.873718262,0.833435059,,
353.16,9/13/2018,2:05:33 PM,0.872802734,0.829162598,,
353.17,9/13/2018,2:05:33 PM,0.86730957,0.822143555,,
353.18,9/13/2018,2:05:33 PM,0.854797363,0.814208984,,
353.19,9/13/2018,2:05:33 PM,0.836791992,0.807189941,,
353.2,9/13/2018,2:05:33 PM,0.816345215,0.80078125,,
353.21,9/13/2018,2:05:33 PM,0.797424316,0.792541504,,
353.22,9/13/2018,2:05:33 PM,0.782470703,0.780334473,,
353.23,9/13/2018,2:05:33 PM,0.771484375,0.763549805,,
353.24,9/13/2018,2:05:33 PM,0.761108398,0.74432373,,
353.25,9/13/2018,2:05:33 PM,0.749511719,0.724182129,,
353.26,9/13/2018,2:05:33 PM,0.738830566,0.707092285,,
353.27,9/13/2018,2:05:33 PM,0.732116699,0.696105957,,
353.28,9/13/2018,2:05:33 PM,0.72845459,0.693054199,,
353.29,9/13/2018,2:05:33 PM,0.721435547,0.696716309,,
353.3,9/13/2018,2:05:33 PM,0.709228516,0.705871582,,
353.31,9/13/2018,2:05:33 PM,0.696411133,0.717468262,,
353.32,9/13/2018,2:05:33 PM,0.690612793,0.727233887,,
353.33,9/13/2018,2:05:33 PM,0.694885254,0.731506348,,
353.34,9/13/2018,2:05:33 PM,0.705871582,0.726013184,,
353.35,9/13/2018,2:05:33 PM,0.716552734,0.711669922,,
353.36,9/13/2018,2:05:33 PM,0.718688965,0.692138672,,
353.37,9/13/2018,2:05:33 PM,0.70892334,0.671691895,,
353.38,9/13/2018,2:05:33 PM,0.691833496,0.653381348,,
353.39,9/13/2018,2:05:33 PM,0.674438477,0.640258789,,
353.4,9/13/2018,2:05:33 PM,0.661010742,0.634765625,,
353.41,9/13/2018,2:05:33 PM,0.653381348,0.639953613,,
353.42,9/13/2018,2:05:33 PM,0.652160645,0.65246582,,
353.43,9/13/2018,2:05:33 PM,0.65612793,0.665588379,,
353.44,9/13/2018,2:05:33 PM,0.664978027,0.673217773,,
353.45,9/13/2018,2:05:33 PM,0.674133301,0.673217773,,
353.46,9/13/2018,2:05:33 PM,0.680541992,0.666809082,,
353.47,9/13/2018,2:05:33 PM,0.68145752,0.655212402,,
353.48,9/13/2018,2:05:33 PM,0.677490234,0.640869141,,
353.49,9/13/2018,2:05:33 PM,0.669250488,0.627441406,,
353.5,9/13/2018,2:05:33 PM,0.660095215,0.61920166,,
353.51,9/13/2018,2:05:33 PM,0.654907227,0.619506836,,
353.52,9/13/2018,2:05:33 PM,0.659179688,0.63293457,,
353.53,9/13/2018,2:05:33 PM,0.678405762,0.663146973,,
353.54,9/13/2018,2:05:33 PM,0.717468262,0.709533691,,
353.55,9/13/2018,2:05:33 PM,0.777893066,0.766296387,,
353.56,9/13/2018,2:05:33 PM,0.857543945,0.828552246,,
353.57,9/13/2018,2:05:33 PM,0.947265625,0.897827148,,
353.58,9/13/2018,2:05:33 PM,1.034545898,0.975341797,,
353.59,9/13/2018,2:05:33 PM,1.108398438,1.052246094,,
353.6,9/13/2018,2:05:33 PM,1.16027832,1.109313965,,
353.61,9/13/2018,2:05:33 PM,1.187744141,1.133728027,,
353.62,9/13/2018,2:05:33 PM,1.192932129,1.129760742,,
353.63,9/13/2018,2:05:33 PM,1.179504395,1.107177734,,
353.64,9/13/2018,2:05:33 PM,1.15447998,1.075134277,,
353.65,9/13/2018,2:05:33 PM,1.125793457,1.034851074,,
353.66,9/13/2018,2:05:33 PM,1.096801758,0.992736816,,
353.67,9/13/2018,2:05:33 PM,1.067199707,0.961303711,,
353.68,9/13/2018,2:05:33 PM,1.034545898,0.947265625,,
353.69,9/13/2018,2:05:33 PM,0.999145508,0.946044922,,
353.7,9/13/2018,2:05:33 PM,0.960998535,0.947265625,,
353.71,9/13/2018,2:05:33 PM,0.924377441,0.939941406,,
353.72,9/13/2018,2:05:33 PM,0.894775391,0.919799805,,
353.73,9/13/2018,2:05:33 PM,0.878295898,0.893554688,,
353.74,9/13/2018,2:05:33 PM,0.88104248,0.875854492,,
353.75,9/13/2018,2:05:33 PM,0.900268555,0.870056152,,
353.76,9/13/2018,2:05:33 PM,0.924072266,0.869140625,,
353.77,9/13/2018,2:05:33 PM,0.9375,0.868530273,,
353.78,9/13/2018,2:05:33 PM,0.933227539,0.867919922,,
353.79,9/13/2018,2:05:33 PM,0.911254883,0.867614746,,
353.8,9/13/2018,2:05:33 PM,0.878601074,0.86517334,,
353.81,9/13/2018,2:05:33 PM,0.846252441,0.857849121,,
353.82,9/13/2018,2:05:33 PM,0.820922852,0.843200684,,
353.83,9/13/2018,2:05:33 PM,0.805969238,0.824279785,,
353.84,9/13/2018,2:05:33 PM,0.801696777,0.804443359,,
353.85,9/13/2018,2:05:33 PM,0.805664063,0.787963867,,
353.86,9/13/2018,2:05:33 PM,0.813293457,0.780029297,,
353.87,9/13/2018,2:05:33 PM,0.8203125,0.782165527,,
353.88,9/13/2018,2:05:33 PM,0.824584961,0.792236328,,
353.89,9/13/2018,2:05:33 PM,0.826416016,0.803833008,,
353.9,9/13/2018,2:05:33 PM,0.827026367,0.812683105,,
353.91,9/13/2018,2:05:33 PM,0.827331543,0.81451416,,
353.92,9/13/2018,2:05:33 PM,0.826721191,0.810546875,,
353.93,9/13/2018,2:05:33 PM,0.82611084,0.805053711,,
353.94,9/13/2018,2:05:33 PM,0.825805664,0.803222656,,
353.95,9/13/2018,2:05:33 PM,0.825805664,0.810546875,,
353.96,9/13/2018,2:05:33 PM,0.825500488,0.823669434,,
353.97,9/13/2018,2:05:33 PM,0.823364258,0.834350586,,
353.98,9/13/2018,2:05:33 PM,0.816345215,0.833435059,,
353.99,9/13/2018,2:05:33 PM,0.803222656,0.817871094,,
354,9/13/2018,2:05:34 PM,0.786132813,0.790710449,,
354.01,9/13/2018,2:05:34 PM,0.766296387,0.759887695,,
354.02,9/13/2018,2:05:34 PM,0.746459961,0.733642578,,
354.03,9/13/2018,2:05:34 PM,0.727233887,0.717773438,,
354.04,9/13/2018,2:05:34 PM,0.709838867,0.710144043,,
354.05,9/13/2018,2:05:34 PM,0.696411133,0.707702637,,
354.06,9/13/2018,2:05:34 PM,0.687561035,0.707397461,,
354.07,9/13/2018,2:05:34 PM,0.683288574,0.707702637,,
354.08,9/13/2018,2:05:34 PM,0.682067871,0.707092285,,
354.09,9/13/2018,2:05:34 PM,0.682373047,0.704040527,,
354.1,9/13/2018,2:05:34 PM,0.682678223,0.696411133,,
354.11,9/13/2018,2:05:34 PM,0.682983398,0.68572998,,
354.12,9/13/2018,2:05:34 PM,0.683288574,0.674438477,,
354.13,9/13/2018,2:05:34 PM,0.682983398,0.665588379,,
354.14,9/13/2018,2:05:34 PM,0.682983398,0.660705566,,
354.15,9/13/2018,2:05:34 PM,0.682983398,0.659179688,,
354.16,9/13/2018,2:05:34 PM,0.684509277,0.659179688,,
354.17,9/13/2018,2:05:34 PM,0.688171387,0.659179688,,
354.18,9/13/2018,2:05:34 PM,0.693664551,0.659179688,,
354.19,9/13/2018,2:05:34 PM,0.698852539,0.659179688,,
354.2,9/13/2018,2:05:34 PM,0.699462891,0.659179688,,
354.21,9/13/2018,2:05:34 PM,0.692138672,0.659179688,,
354.22,9/13/2018,2:05:34 PM,0.677185059,0.659179688,,
354.23,9/13/2018,2:05:34 PM,0.658874512,0.659179688,,
354.24,9/13/2018,2:05:34 PM,0.641174316,0.659179688,,
354.25,9/13/2018,2:05:34 PM,0.629577637,0.660705566,,
354.26,9/13/2018,2:05:34 PM,0.628356934,0.666503906,,
354.27,9/13/2018,2:05:34 PM,0.639343262,0.681152344,,
354.28,9/13/2018,2:05:34 PM,0.661315918,0.709838867,,
354.29,9/13/2018,2:05:34 PM,0.696105957,0.75592041,,
354.3,9/13/2018,2:05:34 PM,0.746459961,0.817260742,,
354.31,9/13/2018,2:05:34 PM,0.816650391,0.886230469,,
354.32,9/13/2018,2:05:34 PM,0.902099609,0.953674316,,
354.33,9/13/2018,2:05:34 PM,0.992736816,1.011047363,,
354.34,9/13/2018,2:05:34 PM,1.075134277,1.054077148,,
354.35,9/13/2018,2:05:34 PM,1.138916016,1.084899902,,
354.36,9/13/2018,2:05:34 PM,1.178894043,1.106872559,,
354.37,9/13/2018,2:05:34 PM,1.195678711,1.117858887,,
354.38,9/13/2018,2:05:34 PM,1.19354248,1.109619141,,
354.39,9/13/2018,2:05:34 PM,1.178588867,1.077270508,,
354.4,9/13/2018,2:05:34 PM,1.157531738,1.024475098,,
354.41,9/13/2018,2:05:34 PM,1.135559082,0.96282959,,
354.42,9/13/2018,2:05:34 PM,1.11328125,0.910339355,,
354.43,9/13/2018,2:05:34 PM,1.088562012,0.882873535,,
354.44,9/13/2018,2:05:34 PM,1.055908203,0.87677002,,
354.45,9/13/2018,2:05:34 PM,1.012878418,0.880432129,,
354.46,9/13/2018,2:05:34 PM,0.963134766,0.886230469,,
354.47,9/13/2018,2:05:34 PM,0.921630859,0.894165039,,
354.48,9/13/2018,2:05:34 PM,0.8984375,0.907287598,,
354.49,9/13/2018,2:05:34 PM,0.895690918,0.921325684,,
354.5,9/13/2018,2:05:34 PM,0.90637207,0.930175781,,
354.51,9/13/2018,2:05:34 PM,0.919799805,0.926513672,,
354.52,9/13/2018,2:05:34 PM,0.926208496,0.906982422,,
354.53,9/13/2018,2:05:34 PM,0.919799805,0.875854492,,
354.54,9/13/2018,2:05:34 PM,0.904541016,0.843200684,,
354.55,9/13/2018,2:05:34 PM,0.885009766,0.817871094,,
354.56,9/13/2018,2:05:34 PM,0.864257813,0.804443359,,
354.57,9/13/2018,2:05:34 PM,0.843505859,0.80657959,,
354.58,9/13/2018,2:05:34 PM,0.823974609,0.822143555,,
354.59,9/13/2018,2:05:34 PM,0.806274414,0.84564209,,
354.6,9/13/2018,2:05:34 PM,0.792541504,0.868835449,,
354.61,9/13/2018,2:05:34 PM,0.785217285,0.882568359,,
354.62,9/13/2018,2:05:34 PM,0.786132813,0.884094238,,
354.63,9/13/2018,2:05:34 PM,0.794677734,0.877685547,,
354.64,9/13/2018,2:05:34 PM,0.809020996,0.866699219,,
354.65,9/13/2018,2:05:34 PM,0.825195313,0.853271484,,
354.66,9/13/2018,2:05:34 PM,0.837402344,0.84197998,,
354.67,9/13/2018,2:05:34 PM,0.842285156,0.835266113,,
354.68,9/13/2018,2:05:34 PM,0.843200684,0.827941895,,
354.69,9/13/2018,2:05:34 PM,0.842895508,0.815734863,,
354.7,9/13/2018,2:05:34 PM,0.841674805,0.798950195,,
354.71,9/13/2018,2:05:34 PM,0.838623047,0.781555176,,
354.72,9/13/2018,2:05:34 PM,0.829162598,0.766296387,,
354.73,9/13/2018,2:05:34 PM,0.810546875,0.752868652,,
354.74,9/13/2018,2:05:34 PM,0.78338623,0.739746094,,
354.75,9/13/2018,2:05:34 PM,0.755310059,0.726013184,,
354.76,9/13/2018,2:05:34 PM,0.730895996,0.711669922,,
354.77,9/13/2018,2:05:34 PM,0.712280273,0.700378418,,
354.78,9/13/2018,2:05:34 PM,0.70098877,0.693359375,,
354.79,9/13/2018,2:05:34 PM,0.697631836,0.691223145,,
354.8,9/13/2018,2:05:34 PM,0.698852539,0.691223145,,
354.81,9/13/2018,2:05:34 PM,0.699768066,0.69152832,,
354.82,9/13/2018,2:05:34 PM,0.694580078,0.69152832,,
354.83,9/13/2018,2:05:34 PM,0.682373047,0.691223145,,
354.84,9/13/2018,2:05:34 PM,0.667724609,0.689697266,,
354.85,9/13/2018,2:05:34 PM,0.656738281,0.685119629,,
354.86,9/13/2018,2:05:34 PM,0.651855469,0.675964355,,
354.87,9/13/2018,2:05:34 PM,0.650939941,0.666809082,,
354.88,9/13/2018,2:05:34 PM,0.652160645,0.661010742,,
354.89,9/13/2018,2:05:34 PM,0.655212402,0.660095215,,
354.9,9/13/2018,2:05:34 PM,0.66192627,0.663146973,,
354.91,9/13/2018,2:05:34 PM,0.674133301,0.66986084,,
354.92,9/13/2018,2:05:34 PM,0.688781738,0.675964355,,
354.93,9/13/2018,2:05:34 PM,0.70098877,0.677490234,,
354.94,9/13/2018,2:05:34 PM,0.704345703,0.671081543,,
354.95,9/13/2018,2:05:34 PM,0.696105957,0.657043457,,
354.96,9/13/2018,2:05:34 PM,0.680847168,0.641784668,,
354.97,9/13/2018,2:05:34 PM,0.66619873,0.631408691,,
354.98,9/13/2018,2:05:34 PM,0.656433105,0.627441406,,
354.99,9/13/2018,2:05:34 PM,0.65246582,0.62713623,,
355,9/13/2018,2:05:35 PM,0.651245117,0.62713623,,
355.01,9/13/2018,2:05:35 PM,0.651550293,0.62713623,,
355.02,9/13/2018,2:05:35 PM,0.651855469,0.627441406,,
355.03,9/13/2018,2:05:35 PM,0.651855469,0.627441406,,
355.04,9/13/2018,2:05:35 PM,0.65246582,0.628051758,,
355.05,9/13/2018,2:05:35 PM,0.656738281,0.633239746,,
355.06,9/13/2018,2:05:35 PM,0.671386719,0.649719238,,
355.07,9/13/2018,2:05:35 PM,0.703125,0.684509277,,
355.08,9/13/2018,2:05:35 PM,0.756835938,0.737609863,,
355.09,9/13/2018,2:05:35 PM,0.830993652,0.803222656,,
355.1,9/13/2018,2:05:35 PM,0.91796875,0.867919922,,
355.11,9/13/2018,2:05:35 PM,1.005249023,0.921630859,,
355.12,9/13/2018,2:05:35 PM,1.083374023,0.965576172,,
355.13,9/13/2018,2:05:35 PM,1.144104004,1.004638672,,
355.14,9/13/2018,2:05:35 PM,1.181945801,1.036987305,,
355.15,9/13/2018,2:05:35 PM,1.196594238,1.05682373,,
355.16,9/13/2018,2:05:35 PM,1.191711426,1.06048584,,
355.17,9/13/2018,2:05:35 PM,1.17767334,1.051330566,,
355.18,9/13/2018,2:05:35 PM,1.163330078,1.034545898,,
355.19,9/13/2018,2:05:35 PM,1.151123047,1.016845703,,
355.2,9/13/2018,2:05:35 PM,1.137084961,1.003417969,,
355.21,9/13/2018,2:05:35 PM,1.116943359,0.99609375,,
355.22,9/13/2018,2:05:35 PM,1.090087891,0.99395752,,
355.23,9/13/2018,2:05:35 PM,1.058349609,0.993652344,,
355.24,9/13/2018,2:05:35 PM,1.026916504,0.993041992,,
355.25,9/13/2018,2:05:35 PM,1.001281738,0.991210938,,
355.26,9/13/2018,2:05:35 PM,0.98449707,0.987243652,,
355.27,9/13/2018,2:05:35 PM,0.975341797,0.98449707,,
355.28,9/13/2018,2:05:35 PM,0.971679688,0.988464355,,
355.29,9/13/2018,2:05:35 PM,0.971069336,0.997924805,,
355.3,9/13/2018,2:05:35 PM,0.970458984,1.007385254,,
355.31,9/13/2018,2:05:35 PM,0.966796875,1.005859375,,
355.32,9/13/2018,2:05:35 PM,0.954284668,0.985412598,,
355.33,9/13/2018,2:05:35 PM,0.930480957,0.946960449,,
355.34,9/13/2018,2:05:35 PM,0.90057373,0.903320313,,
355.35,9/13/2018,2:05:35 PM,0.872802734,0.868225098,,
355.36,9/13/2018,2:05:35 PM,0.85357666,0.847473145,,
355.37,9/13/2018,2:05:35 PM,0.843811035,0.841064453,,
355.38,9/13/2018,2:05:35 PM,0.841064453,0.845336914,,
355.39,9/13/2018,2:05:35 PM,0.841369629,0.855712891,,
355.4,9/13/2018,2:05:35 PM,0.843505859,0.867919922,,
355.41,9/13/2018,2:05:35 PM,0.848693848,0.877075195,,
355.42,9/13/2018,2:05:35 PM,0.856933594,0.882263184,,
355.43,9/13/2018,2:05:35 PM,0.866699219,0.884094238,,
355.44,9/13/2018,2:05:35 PM,0.873413086,0.884399414,,
355.45,9/13/2018,2:05:35 PM,0.875854492,0.883789063,,
355.46,9/13/2018,2:05:35 PM,0.875244141,0.881652832,,
355.47,9/13/2018,2:05:35 PM,0.874328613,0.876464844,,
355.48,9/13/2018,2:05:35 PM,0.874023438,0.867614746,,
355.49,9/13/2018,2:05:35 PM,0.873718262,0.856018066,,
355.5,9/13/2018,2:05:35 PM,0.871887207,0.843200684,,
355.51,9/13/2018,2:05:35 PM,0.866699219,0.830993652,,
355.52,9/13/2018,2:05:35 PM,0.856018066,0.81817627,,
355.53,9/13/2018,2:05:35 PM,0.840454102,0.80291748,,
355.54,9/13/2018,2:05:35 PM,0.821838379,0.784606934,,
355.55,9/13/2018,2:05:35 PM,0.802001953,0.765075684,,
355.56,9/13/2018,2:05:35 PM,0.781860352,0.747375488,,
355.57,9/13/2018,2:05:35 PM,0.76171875,0.733947754,,
355.58,9/13/2018,2:05:35 PM,0.7421875,0.726013184,,
355.59,9/13/2018,2:05:35 PM,0.724182129,0.723266602,,
355.6,9/13/2018,2:05:35 PM,0.713500977,0.723266602,,
355.61,9/13/2018,2:05:35 PM,0.714111328,0.724182129,,
355.62,9/13/2018,2:05:35 PM,0.725097656,0.724182129,,
355.63,9/13/2018,2:05:35 PM,0.739440918,0.723571777,,
355.64,9/13/2018,2:05:35 PM,0.752258301,0.721130371,,
355.65,9/13/2018,2:05:35 PM,0.759887695,0.713806152,,
355.66,9/13/2018,2:05:35 PM,0.76171875,0.699462891,,
355.67,9/13/2018,2:05:35 PM,0.760192871,0.679931641,,
355.68,9/13/2018,2:05:35 PM,0.75592041,0.659179688,,
355.69,9/13/2018,2:05:35 PM,0.747375488,0.641479492,,
355.7,9/13/2018,2:05:35 PM,0.733642578,0.630493164,,
355.71,9/13/2018,2:05:35 PM,0.716552734,0.626831055,,
355.72,9/13/2018,2:05:35 PM,0.698852539,0.626525879,,
355.73,9/13/2018,2:05:35 PM,0.68359375,0.627441406,,
355.74,9/13/2018,2:05:35 PM,0.673217773,0.631103516,,
355.75,9/13/2018,2:05:35 PM,0.668029785,0.63873291,,
355.76,9/13/2018,2:05:35 PM,0.665893555,0.650939941,,
355.77,9/13/2018,2:05:35 PM,0.663146973,0.665588379,,
355.78,9/13/2018,2:05:35 PM,0.657958984,0.678710938,,
355.79,9/13/2018,2:05:35 PM,0.648193359,0.686340332,,
355.8,9/13/2018,2:05:35 PM,0.63659668,0.685119629,,
355.81,9/13/2018,2:05:35 PM,0.626220703,0.675964355,,
355.82,9/13/2018,2:05:35 PM,0.620422363,0.661315918,,
355.83,9/13/2018,2:05:35 PM,0.618591309,0.64453125,,
355.84,9/13/2018,2:05:35 PM,0.618591309,0.632019043,,
355.85,9/13/2018,2:05:35 PM,0.618286133,0.626525879,,
355.86,9/13/2018,2:05:35 PM,0.617980957,0.625610352,,
355.87,9/13/2018,2:05:35 PM,0.618286133,0.626831055,,
355.88,9/13/2018,2:05:35 PM,0.622253418,0.631103516,,
355.89,9/13/2018,2:05:35 PM,0.63293457,0.64453125,,
355.9,9/13/2018,2:05:35 PM,0.657348633,0.674438477,,
355.91,9/13/2018,2:05:35 PM,0.70098877,0.726013184,,
355.92,9/13/2018,2:05:35 PM,0.763244629,0.796508789,,
355.93,9/13/2018,2:05:35 PM,0.83770752,0.874633789,,
355.94,9/13/2018,2:05:35 PM,0.916442871,0.950317383,,
355.95,9/13/2018,2:05:35 PM,0.995178223,1.015319824,,
355.96,9/13/2018,2:05:35 PM,1.069641113,1.062316895,,
355.97,9/13/2018,2:05:35 PM,1.134338379,1.086425781,,
355.98,9/13/2018,2:05:35 PM,1.180114746,1.086425781,,
355.99,9/13/2018,2:05:35 PM,1.202392578,1.066589355,,
356,9/13/2018,2:05:36 PM,1.20300293,1.032104492,,
356.01,9/13/2018,2:05:36 PM,1.186828613,0.988769531,,
356.02,9/13/2018,2:05:36 PM,1.159057617,0.948181152,,
356.03,9/13/2018,2:05:36 PM,1.123962402,0.935058594,,
356.04,9/13/2018,2:05:36 PM,1.085510254,0.956726074,,
356.05,9/13/2018,2:05:36 PM,1.047363281,0.989379883,,
356.06,9/13/2018,2:05:36 PM,1.012268066,1.006774902,,
356.07,9/13/2018,2:05:36 PM,0.98449707,1.000671387,,
356.08,9/13/2018,2:05:36 PM,0.966796875,0.977478027,,
356.09,9/13/2018,2:05:36 PM,0.957946777,0.952758789,,
356.1,9/13/2018,2:05:36 PM,0.95489502,0.939331055,,
356.11,9/13/2018,2:05:36 PM,0.953979492,0.935668945,,
356.12,9/13/2018,2:05:36 PM,0.953979492,0.936889648,,
356.13,9/13/2018,2:05:36 PM,0.953979492,0.944519043,,
356.14,9/13/2018,2:05:36 PM,0.954284668,0.955200195,,
356.15,9/13/2018,2:05:36 PM,0.953979492,0.958557129,,
356.16,9/13/2018,2:05:36 PM,0.951538086,0.94543457,,
356.17,9/13/2018,2:05:36 PM,0.94329834,0.917663574,,
356.18,9/13/2018,2:05:36 PM,0.927734375,0.883483887,,
356.19,9/13/2018,2:05:36 PM,0.907897949,0.85357666,,
356.2,9/13/2018,2:05:36 PM,0.887145996,0.837402344,,
356.21,9/13/2018,2:05:36 PM,0.868835449,0.837402344,,
356.22,9/13/2018,2:05:36 PM,0.855102539,0.848693848,,
356.23,9/13/2018,2:05:36 PM,0.846862793,0.864257813,,
356.24,9/13/2018,2:05:36 PM,0.842895508,0.874633789,,
356.25,9/13/2018,2:05:36 PM,0.842590332,0.874023438,,
356.26,9/13/2018,2:05:36 PM,0.846252441,0.861206055,,
356.27,9/13/2018,2:05:36 PM,0.85357666,0.838623047,,
356.28,9/13/2018,2:05:36 PM,0.863342285,0.812072754,,
356.29,9/13/2018,2:05:36 PM,0.870666504,0.793151855,,
356.3,9/13/2018,2:05:36 PM,0.876159668,0.78704834,,
356.31,9/13/2018,2:05:36 PM,0.882263184,0.79284668,,
356.32,9/13/2018,2:05:36 PM,0.889282227,0.802612305,,
356.33,9/13/2018,2:05:36 PM,0.889282227,0.807800293,,
356.34,9/13/2018,2:05:36 PM,0.874938965,0.801086426,,
356.35,9/13/2018,2:05:36 PM,0.84564209,0.784606934,,
356.36,9/13/2018,2:05:36 PM,0.807495117,0.764160156,,
356.37,9/13/2018,2:05:36 PM,0.768432617,0.742797852,,
356.38,9/13/2018,2:05:36 PM,0.735168457,0.722351074,,
356.39,9/13/2018,2:05:36 PM,0.710449219,0.703125,,
356.4,9/13/2018,2:05:36 PM,0.69519043,0.687561035,,
356.41,9/13/2018,2:05:36 PM,0.690612793,0.67779541,,
356.42,9/13/2018,2:05:36 PM,0.697021484,0.675048828,,
356.43,9/13/2018,2:05:36 PM,0.711669922,0.674743652,,
356.44,9/13/2018,2:05:36 PM,0.726928711,0.675354004,,
356.45,9/13/2018,2:05:36 PM,0.733032227,0.676879883,,
356.46,9/13/2018,2:05:36 PM,0.726928711,0.680847168,,
356.47,9/13/2018,2:05:36 PM,0.714111328,0.687255859,,
356.48,9/13/2018,2:05:36 PM,0.703735352,0.692443848,,
356.49,9/13/2018,2:05:36 PM,0.699462891,0.693054199,,
356.5,9/13/2018,2:05:36 PM,0.698852539,0.689086914,,
356.51,9/13/2018,2:05:36 PM,0.698852539,0.682983398,,
356.52,9/13/2018,2:05:36 PM,0.695800781,0.678100586,,
356.53,9/13/2018,2:05:36 PM,0.687866211,0.67565918,,
356.54,9/13/2018,2:05:36 PM,0.67779541,0.674438477,,
356.55,9/13/2018,2:05:36 PM,0.670471191,0.671691895,,
356.56,9/13/2018,2:05:36 PM,0.667114258,0.664978027,,
356.57,9/13/2018,2:05:36 PM,0.666503906,0.65246582,,
356.58,9/13/2018,2:05:36 PM,0.666503906,0.636291504,,
356.59,9/13/2018,2:05:36 PM,0.666809082,0.621948242,,
356.6,9/13/2018,2:05:36 PM,0.666809082,0.614013672,,
356.61,9/13/2018,2:05:36 PM,0.667114258,0.611572266,,
356.62,9/13/2018,2:05:36 PM,0.667114258,0.611572266,,
356.63,9/13/2018,2:05:36 PM,0.666809082,0.611877441,,
356.64,9/13/2018,2:05:36 PM,0.664978027,0.611877441,,
356.65,9/13/2018,2:05:36 PM,0.659790039,0.611877441,,
356.66,9/13/2018,2:05:36 PM,0.65032959,0.611572266,,
356.67,9/13/2018,2:05:36 PM,0.635681152,0.610961914,,
356.68,9/13/2018,2:05:36 PM,0.619812012,0.610656738,,
356.69,9/13/2018,2:05:36 PM,0.607910156,0.610656738,,
356.7,9/13/2018,2:05:36 PM,0.602722168,0.61126709,,
356.71,9/13/2018,2:05:36 PM,0.602111816,0.611572266,,
356.72,9/13/2018,2:05:36 PM,0.602722168,0.612182617,,
356.73,9/13/2018,2:05:36 PM,0.603942871,0.614929199,,
356.74,9/13/2018,2:05:36 PM,0.604248047,0.621948242,,
356.75,9/13/2018,2:05:36 PM,0.603942871,0.632324219,,
356.76,9/13/2018,2:05:36 PM,0.603027344,0.641784668,,
356.77,9/13/2018,2:05:36 PM,0.601806641,0.643310547,,
356.78,9/13/2018,2:05:36 PM,0.59753418,0.632019043,,
356.79,9/13/2018,2:05:36 PM,0.588989258,0.610046387,,
356.8,9/13/2018,2:05:36 PM,0.579528809,0.586547852,,
356.81,9/13/2018,2:05:36 PM,0.57434082,0.574645996,,
356.82,9/13/2018,2:05:36 PM,0.578308105,0.581054688,,
356.83,9/13/2018,2:05:36 PM,0.596923828,0.609436035,,
356.84,9/13/2018,2:05:36 PM,0.636901855,0.660400391,,
356.85,9/13/2018,2:05:36 PM,0.702514648,0.732116699,,
356.86,9/13/2018,2:05:36 PM,0.793457031,0.819091797,,
356.87,9/13/2018,2:05:36 PM,0.897827148,0.91003418,,
356.88,9/13/2018,2:05:36 PM,1.000061035,0.991210938,,
356.89,9/13/2018,2:05:36 PM,1.088867188,1.050415039,,
356.9,9/13/2018,2:05:36 PM,1.158752441,1.078491211,,
356.91,9/13/2018,2:05:36 PM,1.206970215,1.071777344,,
356.92,9/13/2018,2:05:36 PM,1.229248047,1.04309082,,
356.93,9/13/2018,2:05:36 PM,1.223449707,1.012268066,,
356.94,9/13/2018,2:05:36 PM,1.196289063,0.995178223,,
356.95,9/13/2018,2:05:36 PM,1.15814209,0.995788574,,
356.96,9/13/2018,2:05:36 PM,1.11541748,1.006164551,,
356.97,9/13/2018,2:05:36 PM,1.066894531,1.011047363,,
356.98,9/13/2018,2:05:36 PM,1.013183594,1.002807617,,
356.99,9/13/2018,2:05:36 PM,0.958251953,0.980834961,,
357,9/13/2018,2:05:37 PM,0.909729004,0.94909668,,
357.01,9/13/2018,2:05:37 PM,0.871276855,0.914611816,,
357.02,9/13/2018,2:05:37 PM,0.84564209,0.891418457,,
357.03,9/13/2018,2:05:37 PM,0.832519531,0.887756348,,
357.04,9/13/2018,2:05:37 PM,0.827331543,0.8984375,,
357.05,9/13/2018,2:05:37 PM,0.826721191,0.911865234,,
357.06,9/13/2018,2:05:37 PM,0.826416016,0.916137695,,
357.07,9/13/2018,2:05:37 PM,0.82611084,0.90423584,,
357.08,9/13/2018,2:05:37 PM,0.825805664,0.879516602,,
357.09,9/13/2018,2:05:37 PM,0.825500488,0.85144043,,
357.1,9/13/2018,2:05:37 PM,0.824279785,0.826721191,,
357.11,9/13/2018,2:05:37 PM,0.820007324,0.808410645,,
357.12,9/13/2018,2:05:37 PM,0.81237793,0.797119141,,
357.13,9/13/2018,2:05:37 PM,0.807189941,0.793151855,,
357.14,9/13/2018,2:05:37 PM,0.80871582,0.796813965,,
357.15,9/13/2018,2:05:37 PM,0.816040039,0.806274414,,
357.16,9/13/2018,2:05:37 PM,0.822753906,0.816040039,,
357.17,9/13/2018,2:05:37 PM,0.825805664,0.823059082,,
357.18,9/13/2018,2:05:37 PM,0.826416016,0.827636719,,
357.19,9/13/2018,2:05:37 PM,0.826721191,0.83404541,,
357.2,9/13/2018,2:05:37 PM,0.827026367,0.843811035,,
357.21,9/13/2018,2:05:37 PM,0.826721191,0.85144043,,
357.22,9/13/2018,2:05:37 PM,0.825805664,0.85144043,,
357.23,9/13/2018,2:05:37 PM,0.823669434,0.839233398,,
357.24,9/13/2018,2:05:37 PM,0.818786621,0.815124512,,
357.25,9/13/2018,2:05:37 PM,0.80871582,0.785522461,,
357.26,9/13/2018,2:05:37 PM,0.793151855,0.758361816,,
357.27,9/13/2018,2:05:37 PM,0.773620605,0.738525391,,
357.28,9/13/2018,2:05:37 PM,0.753173828,0.726928711,,
357.29,9/13/2018,2:05:37 PM,0.73425293,0.722961426,,
357.3,9/13/2018,2:05:37 PM,0.718383789,0.72265625,,
357.31,9/13/2018,2:05:37 PM,0.707092285,0.722961426,,
357.32,9/13/2018,2:05:37 PM,0.700683594,0.722961426,,
357.33,9/13/2018,2:05:37 PM,0.698242188,0.723266602,,
357.34,9/13/2018,2:05:37 PM,0.697937012,0.722045898,,
357.35,9/13/2018,2:05:37 PM,0.698852539,0.717163086,,
357.36,9/13/2018,2:05:37 PM,0.699157715,0.706787109,,
357.37,9/13/2018,2:05:37 PM,0.699157715,0.692443848,,
357.38,9/13/2018,2:05:37 PM,0.699157715,0.67779541,,
357.39,9/13/2018,2:05:37 PM,0.698852539,0.66619873,,
357.4,9/13/2018,2:05:37 PM,0.698852539,0.657653809,,
357.41,9/13/2018,2:05:37 PM,0.698852539,0.649414063,,
357.42,9/13/2018,2:05:37 PM,0.699157715,0.641174316,,
357.43,9/13/2018,2:05:37 PM,0.697631836,0.633544922,,
357.44,9/13/2018,2:05:37 PM,0.69152832,0.628662109,,
357.45,9/13/2018,2:05:37 PM,0.679626465,0.627441406,,
357.46,9/13/2018,2:05:37 PM,0.663452148,0.630187988,,
357.47,9/13/2018,2:05:37 PM,0.649719238,0.637207031,,
357.48,9/13/2018,2:05:37 PM,0.642089844,0.648193359,,
357.49,9/13/2018,2:05:37 PM,0.643005371,0.659790039,,
357.5,9/13/2018,2:05:37 PM,0.651550293,0.668640137,,
357.51,9/13/2018,2:05:37 PM,0.66192627,0.671081543,,
357.52,9/13/2018,2:05:37 PM,0.668945313,0.664978027,,
357.53,9/13/2018,2:05:37 PM,0.667724609,0.653076172,,
357.54,9/13/2018,2:05:37 PM,0.659179688,0.637207031,,
357.55,9/13/2018,2:05:37 PM,0.650024414,0.623779297,,
357.56,9/13/2018,2:05:37 PM,0.647277832,0.614929199,,
357.57,9/13/2018,2:05:37 PM,0.65246582,0.61126709,,
357.58,9/13/2018,2:05:37 PM,0.658874512,0.611877441,,
357.59,9/13/2018,2:05:37 PM,0.660095215,0.615844727,,
357.6,9/13/2018,2:05:37 PM,0.653991699,0.621948242,,
357.61,9/13/2018,2:05:37 PM,0.641174316,0.630187988,,
357.62,9/13/2018,2:05:37 PM,0.625,0.637817383,,
357.63,9/13/2018,2:05:37 PM,0.611572266,0.64239502,,
357.64,9/13/2018,2:05:37 PM,0.604553223,0.643920898,,
357.65,9/13/2018,2:05:37 PM,0.602722168,0.641174316,,
357.66,9/13/2018,2:05:37 PM,0.60333252,0.634155273,,
357.67,9/13/2018,2:05:37 PM,0.606384277,0.626831055,,
357.68,9/13/2018,2:05:37 PM,0.614013672,0.62713623,,
357.69,9/13/2018,2:05:37 PM,0.633544922,0.644226074,,
357.7,9/13/2018,2:05:37 PM,0.673217773,0.686340332,,
357.71,9/13/2018,2:05:37 PM,0.735168457,0.755615234,,
357.72,9/13/2018,2:05:37 PM,0.814208984,0.843505859,,
357.73,9/13/2018,2:05:37 PM,0.90057373,0.933227539,,
357.74,9/13/2018,2:05:37 PM,0.987243652,1.011047363,,
357.75,9/13/2018,2:05:37 PM,1.069946289,1.067810059,,
357.76,9/13/2018,2:05:37 PM,1.143188477,1.099243164,,
357.77,9/13/2018,2:05:37 PM,1.199035645,1.105041504,,
357.78,9/13/2018,2:05:37 PM,1.22833252,1.090087891,,
357.79,9/13/2018,2:05:37 PM,1.228637695,1.065368652,,
357.8,9/13/2018,2:05:37 PM,1.202697754,1.043701172,,
357.81,9/13/2018,2:05:37 PM,1.159362793,1.031799316,,
357.82,9/13/2018,2:05:37 PM,1.110839844,1.02722168,,
357.83,9/13/2018,2:05:37 PM,1.065368652,1.024475098,,
357.84,9/13/2018,2:05:37 PM,1.024169922,1.016540527,,
357.85,9/13/2018,2:05:37 PM,0.986022949,0.997009277,,
357.86,9/13/2018,2:05:37 PM,0.950317383,0.965576172,,
357.87,9/13/2018,2:05:37 PM,0.922241211,0.928039551,,
357.88,9/13/2018,2:05:37 PM,0.90423584,0.896606445,,
357.89,9/13/2018,2:05:37 PM,0.896911621,0.883178711,,
357.9,9/13/2018,2:05:37 PM,0.898742676,0.885314941,,
357.91,9/13/2018,2:05:37 PM,0.906982422,0.889282227,,
357.92,9/13/2018,2:05:37 PM,0.918579102,0.88684082,,
357.93,9/13/2018,2:05:37 PM,0.929870605,0.879516602,,
357.94,9/13/2018,2:05:37 PM,0.936584473,0.869445801,,
357.95,9/13/2018,2:05:37 PM,0.936279297,0.854492188,,
357.96,9/13/2018,2:05:37 PM,0.926513672,0.836486816,,
357.97,9/13/2018,2:05:37 PM,0.90423584,0.816955566,,
357.98,9/13/2018,2:05:37 PM,0.871887207,0.799865723,,
357.99,9/13/2018,2:05:37 PM,0.836791992,0.789794922,,
358,9/13/2018,2:05:38 PM,0.807495117,0.788269043,,
358.01,9/13/2018,2:05:38 PM,0.793151855,0.795593262,,
358.02,9/13/2018,2:05:38 PM,0.794372559,0.806274414,,
358.03,9/13/2018,2:05:38 PM,0.804443359,0.814819336,,
358.04,9/13/2018,2:05:38 PM,0.815734863,0.819396973,,
358.05,9/13/2018,2:05:38 PM,0.827026367,0.822143555,,
358.06,9/13/2018,2:05:38 PM,0.841369629,0.825195313,,
358.07,9/13/2018,2:05:38 PM,0.856933594,0.830078125,,
358.08,9/13/2018,2:05:38 PM,0.868225098,0.835266113,,
358.09,9/13/2018,2:05:38 PM,0.872497559,0.836791992,,
358.1,9/13/2018,2:05:38 PM,0.870361328,0.830688477,,
358.11,9/13/2018,2:05:38 PM,0.862121582,0.817260742,,
358.12,9/13/2018,2:05:38 PM,0.846557617,0.800170898,,
358.13,9/13/2018,2:05:38 PM,0.823059082,0.785217285,,
358.14,9/13/2018,2:05:38 PM,0.793151855,0.774841309,,
358.15,9/13/2018,2:05:38 PM,0.760498047,0.764465332,,
358.16,9/13/2018,2:05:38 PM,0.731201172,0.749206543,,
358.17,9/13/2018,2:05:38 PM,0.709838867,0.727233887,,
358.18,9/13/2018,2:05:38 PM,0.696105957,0.701904297,,
358.19,9/13/2018,2:05:38 PM,0.684814453,0.678710938,,
358.2,9/13/2018,2:05:38 PM,0.671081543,0.663757324,,
358.21,9/13/2018,2:05:38 PM,0.65612793,0.65826416,,
358.22,9/13/2018,2:05:38 PM,0.648193359,0.657653809,,
358.23,9/13/2018,2:05:38 PM,0.651550293,0.658569336,,
358.24,9/13/2018,2:05:38 PM,0.663452148,0.659179688,,
358.25,9/13/2018,2:05:38 PM,0.678100586,0.659484863,,
358.26,9/13/2018,2:05:38 PM,0.689697266,0.659790039,,
358.27,9/13/2018,2:05:38 PM,0.693664551,0.660095215,,
358.28,9/13/2018,2:05:38 PM,0.690002441,0.660095215,,
358.29,9/13/2018,2:05:38 PM,0.680847168,0.660400391,,
358.3,9/13/2018,2:05:38 PM,0.668945313,0.660705566,,
358.31,9/13/2018,2:05:38 PM,0.658569336,0.661621094,,
358.32,9/13/2018,2:05:38 PM,0.652770996,0.664978027,,
358.33,9/13/2018,2:05:38 PM,0.650939941,0.672302246,,
358.34,9/13/2018,2:05:38 PM,0.650939941,0.682373047,,
358.35,9/13/2018,2:05:38 PM,0.651245117,0.692443848,,
358.36,9/13/2018,2:05:38 PM,0.651245117,0.694885254,,
358.37,9/13/2018,2:05:38 PM,0.650634766,0.686645508,,
358.38,9/13/2018,2:05:38 PM,0.650634766,0.671386719,,
358.39,9/13/2018,2:05:38 PM,0.650939941,0.657348633,,
358.4,9/13/2018,2:05:38 PM,0.651245117,0.648193359,,
358.41,9/13/2018,2:05:38 PM,0.650939941,0.642700195,,
358.42,9/13/2018,2:05:38 PM,0.650634766,0.63659668,,
358.43,9/13/2018,2:05:38 PM,0.649414063,0.629272461,,
358.44,9/13/2018,2:05:38 PM,0.645141602,0.621643066,,
358.45,9/13/2018,2:05:38 PM,0.63659668,0.615844727,,
358.46,9/13/2018,2:05:38 PM,0.623474121,0.612487793,,
358.47,9/13/2018,2:05:38 PM,0.609130859,0.611877441,,
358.48,9/13/2018,2:05:38 PM,0.600891113,0.611877441,,
358.49,9/13/2018,2:05:38 PM,0.603027344,0.61126709,,
358.5,9/13/2018,2:05:38 PM,0.610961914,0.608215332,,
358.51,9/13/2018,2:05:38 PM,0.61706543,0.600585938,,
358.52,9/13/2018,2:05:38 PM,0.619506836,0.588684082,,
358.53,9/13/2018,2:05:38 PM,0.619812012,0.57434082,,
358.54,9/13/2018,2:05:38 PM,0.619506836,0.562438965,,
358.55,9/13/2018,2:05:38 PM,0.61920166,0.557556152,,
358.56,9/13/2018,2:05:38 PM,0.619812012,0.564575195,,
358.57,9/13/2018,2:05:38 PM,0.624389648,0.586242676,,
358.58,9/13/2018,2:05:38 PM,0.639038086,0.626831055,,
358.59,9/13/2018,2:05:38 PM,0.672607422,0.686645508,,
358.6,9/13/2018,2:05:38 PM,0.731811523,0.763549805,,
358.61,9/13/2018,2:05:38 PM,0.814208984,0.851745605,,
358.62,9/13/2018,2:05:38 PM,0.909729004,0.942993164,,
358.63,9/13/2018,2:05:38 PM,1.006774902,1.026306152,,
358.64,9/13/2018,2:05:38 PM,1.09588623,1.092224121,,
358.65,9/13/2018,2:05:38 PM,1.165771484,1.129760742,,
358.66,9/13/2018,2:05:38 PM,1.206665039,1.13494873,,
358.67,9/13/2018,2:05:38 PM,1.216125488,1.111755371,,
358.68,9/13/2018,2:05:38 PM,1.198120117,1.071166992,,
358.69,9/13/2018,2:05:38 PM,1.163330078,1.029968262,,
358.7,9/13/2018,2:05:38 PM,1.122741699,1.000671387,,
358.71,9/13/2018,2:05:38 PM,1.081542969,0.985107422,,
358.72,9/13/2018,2:05:38 PM,1.041870117,0.97869873,,
358.73,9/13/2018,2:05:38 PM,1.003417969,0.973510742,,
358.74,9/13/2018,2:05:38 PM,0.970458984,0.964660645,,
358.75,9/13/2018,2:05:38 PM,0.946044922,0.953063965,,
358.76,9/13/2018,2:05:38 PM,0.929870605,0.938415527,,
358.77,9/13/2018,2:05:38 PM,0.918579102,0.918884277,,
358.78,9/13/2018,2:05:38 PM,0.908508301,0.897827148,,
358.79,9/13/2018,2:05:38 PM,0.897521973,0.88470459,,
358.8,9/13/2018,2:05:38 PM,0.888671875,0.881958008,,
358.81,9/13/2018,2:05:38 PM,0.888366699,0.882873535,,
358.82,9/13/2018,2:05:38 PM,0.897521973,0.882873535,,
358.83,9/13/2018,2:05:38 PM,0.907592773,0.879516602,,
358.84,9/13/2018,2:05:38 PM,0.908508301,0.871887207,,
358.85,9/13/2018,2:05:38 PM,0.898132324,0.859069824,,
358.86,9/13/2018,2:05:38 PM,0.880737305,0.842285156,,
358.87,9/13/2018,2:05:38 PM,0.861206055,0.825500488,,
358.88,9/13/2018,2:05:38 PM,0.84197998,0.814208984,,
358.89,9/13/2018,2:05:38 PM,0.826416016,0.812072754,,
358.9,9/13/2018,2:05:38 PM,0.816345215,0.817260742,,
358.91,9/13/2018,2:05:38 PM,0.810852051,0.824890137,,
358.92,9/13/2018,2:05:38 PM,0.809631348,0.830993652,,
358.93,9/13/2018,2:05:38 PM,0.812072754,0.834350586,,
358.94,9/13/2018,2:05:38 PM,0.819091797,0.836181641,,
358.95,9/13/2018,2:05:38 PM,0.831298828,0.836181641,,
358.96,9/13/2018,2:05:38 PM,0.848083496,0.835876465,,
358.97,9/13/2018,2:05:38 PM,0.866699219,0.835876465,,
358.98,9/13/2018,2:05:38 PM,0.883483887,0.836181641,,
358.99,9/13/2018,2:05:38 PM,0.894470215,0.834655762,,
359,9/13/2018,2:05:39 PM,0.894775391,0.829467773,,
359.01,9/13/2018,2:05:39 PM,0.881652832,0.818786621,,
359.02,9/13/2018,2:05:39 PM,0.856323242,0.803222656,,
359.03,9/13/2018,2:05:39 PM,0.822753906,0.784912109,,
359.04,9/13/2018,2:05:39 PM,0.787963867,0.765075684,,
359.05,9/13/2018,2:05:39 PM,0.75958252,0.74432373,,
359.06,9/13/2018,2:05:39 PM,0.740661621,0.723266602,,
359.07,9/13/2018,2:05:39 PM,0.727844238,0.701293945,,
359.08,9/13/2018,2:05:39 PM,0.71685791,0.678100586,,
359.09,9/13/2018,2:05:39 PM,0.707092285,0.656433105,,
359.1,9/13/2018,2:05:39 PM,0.700378418,0.639953613,,
359.11,9/13/2018,2:05:39 PM,0.694580078,0.630493164,,
359.12,9/13/2018,2:05:39 PM,0.684814453,0.626831055,,
359.13,9/13/2018,2:05:39 PM,0.669555664,0.626220703,,
359.14,9/13/2018,2:05:39 PM,0.651855469,0.626525879,,
359.15,9/13/2018,2:05:39 PM,0.635986328,0.626525879,,
359.16,9/13/2018,2:05:39 PM,0.624694824,0.626525879,,
359.17,9/13/2018,2:05:39 PM,0.619812012,0.62713623,,
359.18,9/13/2018,2:05:39 PM,0.620117188,0.627441406,,
359.19,9/13/2018,2:05:39 PM,0.625610352,0.62713623,,
359.2,9/13/2018,2:05:39 PM,0.635986328,0.626831055,,
359.21,9/13/2018,2:05:39 PM,0.648193359,0.626831055,,
359.22,9/13/2018,2:05:39 PM,0.658569336,0.626525879,,
359.23,9/13/2018,2:05:39 PM,0.664978027,0.625305176,,
359.24,9/13/2018,2:05:39 PM,0.667114258,0.621948242,,
359.25,9/13/2018,2:05:39 PM,0.667114258,0.61706543,,
359.26,9/13/2018,2:05:39 PM,0.666809082,0.612182617,,
359.27,9/13/2018,2:05:39 PM,0.666809082,0.610351563,,
359.28,9/13/2018,2:05:39 PM,0.667114258,0.613098145,,
359.29,9/13/2018,2:05:39 PM,0.667114258,0.618591309,,
359.3,9/13/2018,2:05:39 PM,0.667419434,0.624084473,,
359.31,9/13/2018,2:05:39 PM,0.667419434,0.626525879,,
359.32,9/13/2018,2:05:39 PM,0.666809082,0.627441406,,
359.33,9/13/2018,2:05:39 PM,0.664672852,0.627441406,,
359.34,9/13/2018,2:05:39 PM,0.658874512,0.62713623,,
359.35,9/13/2018,2:05:39 PM,0.648498535,0.626220703,,
359.36,9/13/2018,2:05:39 PM,0.633239746,0.62286377,,
359.37,9/13/2018,2:05:39 PM,0.616455078,0.614013672,,
359.38,9/13/2018,2:05:39 PM,0.602111816,0.59967041,,
359.39,9/13/2018,2:05:39 PM,0.592651367,0.582885742,,
359.4,9/13/2018,2:05:39 PM,0.58807373,0.569152832,,
359.41,9/13/2018,2:05:39 PM,0.589294434,0.565490723,,
359.42,9/13/2018,2:05:39 PM,0.59967041,0.578308105,,
359.43,9/13/2018,2:05:39 PM,0.624694824,0.612487793,,
359.44,9/13/2018,2:05:39 PM,0.667724609,0.665588379,,
359.45,9/13/2018,2:05:39 PM,0.728759766,0.733337402,,
359.46,9/13/2018,2:05:39 PM,0.80291748,0.808410645,,
359.47,9/13/2018,2:05:39 PM,0.883483887,0.882263184,,
359.48,9/13/2018,2:05:39 PM,0.967712402,0.948791504,,
359.49,9/13/2018,2:05:39 PM,1.051635742,1.004943848,,
359.5,9/13/2018,2:05:39 PM,1.129150391,1.049194336,,
359.51,9/13/2018,2:05:39 PM,1.188354492,1.078491211,,
359.52,9/13/2018,2:05:39 PM,1.219177246,1.088562012,,
359.53,9/13/2018,2:05:39 PM,1.220703125,1.080322266,,
359.54,9/13/2018,2:05:39 PM,1.200866699,1.058654785,,
359.55,9/13/2018,2:05:39 PM,1.167297363,1.031188965,,
359.56,9/13/2018,2:05:39 PM,1.127319336,1.004943848,,
359.57,9/13/2018,2:05:39 PM,1.086120605,0.981445313,,
359.58,9/13/2018,2:05:39 PM,1.047058105,0.962219238,,
359.59,9/13/2018,2:05:39 PM,1.011962891,0.947265625,,
359.6,9/13/2018,2:05:39 PM,0.982666016,0.9375,,
359.61,9/13/2018,2:05:39 PM,0.957946777,0.932617188,,
359.62,9/13/2018,2:05:39 PM,0.936889648,0.930786133,,
359.63,9/13/2018,2:05:39 PM,0.91796875,0.930786133,,
359.64,9/13/2018,2:05:39 PM,0.903930664,0.930786133,,
359.65,9/13/2018,2:05:39 PM,0.895690918,0.929260254,,
359.66,9/13/2018,2:05:39 PM,0.892028809,0.922546387,,
359.67,9/13/2018,2:05:39 PM,0.890808105,0.907592773,,
359.68,9/13/2018,2:05:39 PM,0.890197754,0.883789063,,
359.69,9/13/2018,2:05:39 PM,0.889587402,0.854187012,,
359.7,9/13/2018,2:05:39 PM,0.886535645,0.826416016,,
359.71,9/13/2018,2:05:39 PM,0.877990723,0.808105469,,
359.72,9/13/2018,2:05:39 PM,0.86151123,0.802001953,,
359.73,9/13/2018,2:05:39 PM,0.83984375,0.805358887,,
359.74,9/13/2018,2:05:39 PM,0.8203125,0.811157227,,
359.75,9/13/2018,2:05:39 PM,0.809326172,0.814819336,,
359.76,9/13/2018,2:05:39 PM,0.810241699,0.813598633,,
359.77,9/13/2018,2:05:39 PM,0.817565918,0.807189941,,
359.78,9/13/2018,2:05:39 PM,0.823974609,0.796203613,,
359.79,9/13/2018,2:05:39 PM,0.826416016,0.784301758,,
359.8,9/13/2018,2:05:39 PM,0.826416016,0.77545166,,
359.81,9/13/2018,2:05:39 PM,0.82611084,0.772399902,,
359.82,9/13/2018,2:05:39 PM,0.82611084,0.777587891,,
359.83,9/13/2018,2:05:39 PM,0.82611084,0.788879395,,
359.84,9/13/2018,2:05:39 PM,0.826721191,0.802001953,,
359.85,9/13/2018,2:05:39 PM,0.826721191,0.808105469,,
359.86,9/13/2018,2:05:39 PM,0.826416016,0.802612305,,
359.87,9/13/2018,2:05:39 PM,0.824890137,0.791931152,,
359.88,9/13/2018,2:05:39 PM,0.8203125,0.780639648,,
359.89,9/13/2018,2:05:39 PM,0.810546875,0.770568848,,
359.9,9/13/2018,2:05:39 PM,0.795898438,0.758056641,,
359.91,9/13/2018,2:05:39 PM,0.777282715,0.739746094,,
359.92,9/13/2018,2:05:39 PM,0.757446289,0.718078613,,
359.93,9/13/2018,2:05:39 PM,0.736999512,0.697021484,,
359.94,9/13/2018,2:05:39 PM,0.717163086,0.682678223,,
359.95,9/13/2018,2:05:39 PM,0.697021484,0.676269531,,
359.96,9/13/2018,2:05:39 PM,0.678710938,0.675048828,,
359.97,9/13/2018,2:05:39 PM,0.665893555,0.675048828,,
359.98,9/13/2018,2:05:39 PM,0.660095215,0.674743652,,
359.99,9/13/2018,2:05:39 PM,0.664367676,0.674743652,,
360,9/13/2018,2:05:40 PM,0.676574707,0.674438477,,
360.01,9/13/2018,2:05:40 PM,0.690307617,0.673828125,,
360.02,9/13/2018,2:05:40 PM,0.698547363,0.670471191,,
360.03,9/13/2018,2:05:40 PM,0.700378418,0.6640625,,
360.04,9/13/2018,2:05:40 PM,0.700073242,0.65612793,,
360.05,9/13/2018,2:05:40 PM,0.697937012,0.649719238,,
360.06,9/13/2018,2:05:40 PM,0.692138672,0.647277832,,
360.07,9/13/2018,2:05:40 PM,0.684204102,0.65032959,,
360.08,9/13/2018,2:05:40 PM,0.678710938,0.658874512,,
360.09,9/13/2018,2:05:40 PM,0.681762695,0.670166016,,
360.1,9/13/2018,2:05:40 PM,0.689086914,0.679626465,,
360.11,9/13/2018,2:05:40 PM,0.693359375,0.68145752,,
360.12,9/13/2018,2:05:40 PM,0.690307617,0.673828125,,
360.13,9/13/2018,2:05:40 PM,0.68145752,0.659179688,,
360.14,9/13/2018,2:05:40 PM,0.668640137,0.641174316,,
360.15,9/13/2018,2:05:40 PM,0.655517578,0.624694824,,
360.16,9/13/2018,2:05:40 PM,0.642700195,0.614318848,,
360.17,9/13/2018,2:05:40 PM,0.630493164,0.610656738,,
360.18,9/13/2018,2:05:40 PM,0.619506836,0.610656738,,
360.19,9/13/2018,2:05:40 PM,0.610656738,0.611572266,,
360.2,9/13/2018,2:05:40 PM,0.605773926,0.61340332,,
360.21,9/13/2018,2:05:40 PM,0.60546875,0.619506836,,
360.22,9/13/2018,2:05:40 PM,0.612792969,0.636291504,,
360.23,9/13/2018,2:05:40 PM,0.634460449,0.671691895,,
360.24,9/13/2018,2:05:40 PM,0.673828125,0.726013184,,
360.25,9/13/2018,2:05:40 PM,0.734558105,0.794372559,,
360.26,9/13/2018,2:05:40 PM,0.815429688,0.869445801,,
360.27,9/13/2018,2:05:40 PM,0.906677246,0.942993164,,
360.28,9/13/2018,2:05:40 PM,0.995483398,1.007080078,,
360.29,9/13/2018,2:05:40 PM,1.072998047,1.055603027,,
360.3,9/13/2018,2:05:40 PM,1.132507324,1.083374023,,
360.31,9/13/2018,2:05:40 PM,1.172180176,1.090698242,,
360.32,9/13/2018,2:05:40 PM,1.189880371,1.083374023,,
360.33,9/13/2018,2:05:40 PM,1.184692383,1.068115234,,
360.34,9/13/2018,2:05:40 PM,1.161499023,1.051940918,,
360.35,9/13/2018,2:05:40 PM,1.12701416,1.039123535,,
360.36,9/13/2018,2:05:40 PM,1.087646484,1.028137207,,
360.37,9/13/2018,2:05:40 PM,1.047058105,1.014099121,,
360.38,9/13/2018,2:05:40 PM,1.008300781,0.994262695,,
360.39,9/13/2018,2:05:40 PM,0.975341797,0.965576172,,
360.4,9/13/2018,2:05:40 PM,0.948791504,0.931396484,,
360.41,9/13/2018,2:05:40 PM,0.927734375,0.903015137,,
360.42,9/13/2018,2:05:40 PM,0.908508301,0.89050293,,
360.43,9/13/2018,2:05:40 PM,0.891113281,0.889282227,,
360.44,9/13/2018,2:05:40 PM,0.878295898,0.887756348,,
360.45,9/13/2018,2:05:40 PM,0.872802734,0.880126953,,
360.46,9/13/2018,2:05:40 PM,0.87310791,0.864562988,,
360.47,9/13/2018,2:05:40 PM,0.873718262,0.839233398,,
360.48,9/13/2018,2:05:40 PM,0.866394043,0.807800293,,
360.49,9/13/2018,2:05:40 PM,0.84777832,0.77911377,,
360.5,9/13/2018,2:05:40 PM,0.824890137,0.758666992,,
360.51,9/13/2018,2:05:40 PM,0.811157227,0.751342773,,
360.52,9/13/2018,2:05:40 PM,0.812683105,0.756530762,,
360.53,9/13/2018,2:05:40 PM,0.82611084,0.769958496,,
360.54,9/13/2018,2:05:40 PM,0.843811035,0.785217285,,
360.55,9/13/2018,2:05:40 PM,0.859680176,0.798339844,,
360.56,9/13/2018,2:05:40 PM,0.870361328,0.807800293,,
360.57,9/13/2018,2:05:40 PM,0.874633789,0.81451416,,
360.58,9/13/2018,2:05:40 PM,0.874633789,0.819702148,,
360.59,9/13/2018,2:05:40 PM,0.872497559,0.821533203,,
360.6,9/13/2018,2:05:40 PM,0.866394043,0.816955566,,
360.61,9/13/2018,2:05:40 PM,0.854492188,0.807495117,,
360.62,9/13/2018,2:05:40 PM,0.838928223,0.797119141,,
360.63,9/13/2018,2:05:40 PM,0.824890137,0.790710449,,
360.64,9/13/2018,2:05:40 PM,0.815734863,0.786132813,,
360.65,9/13/2018,2:05:40 PM,0.809631348,0.778808594,,
360.66,9/13/2018,2:05:40 PM,0.803222656,0.764465332,,
360.67,9/13/2018,2:05:40 PM,0.793151855,0.745239258,,
360.68,9/13/2018,2:05:40 PM,0.777587891,0.723876953,,
360.69,9/13/2018,2:05:40 PM,0.758666992,0.703125,,
360.7,9/13/2018,2:05:40 PM,0.738830566,0.682983398,,
360.71,9/13/2018,2:05:40 PM,0.720825195,0.666503906,,
360.72,9/13/2018,2:05:40 PM,0.707092285,0.657653809,,
360.73,9/13/2018,2:05:40 PM,0.700073242,0.659179688,,
360.74,9/13/2018,2:05:40 PM,0.697937012,0.668640137,,
360.75,9/13/2018,2:05:40 PM,0.698242188,0.679321289,,
360.76,9/13/2018,2:05:40 PM,0.698242188,0.686645508,,
360.77,9/13/2018,2:05:40 PM,0.698547363,0.687866211,,
360.78,9/13/2018,2:05:40 PM,0.698852539,0.682983398,,
360.79,9/13/2018,2:05:40 PM,0.698852539,0.673828125,,
360.8,9/13/2018,2:05:40 PM,0.698547363,0.66192627,,
360.81,9/13/2018,2:05:40 PM,0.696105957,0.651245117,,
360.82,9/13/2018,2:05:40 PM,0.68939209,0.645446777,,
360.83,9/13/2018,2:05:40 PM,0.678710938,0.64239502,,
360.84,9/13/2018,2:05:40 PM,0.667114258,0.637207031,,
360.85,9/13/2018,2:05:40 PM,0.657958984,0.628051758,,
360.86,9/13/2018,2:05:40 PM,0.653076172,0.615844727,,
360.87,9/13/2018,2:05:40 PM,0.651550293,0.606079102,,
360.88,9/13/2018,2:05:40 PM,0.651245117,0.603942871,,
360.89,9/13/2018,2:05:40 PM,0.651245117,0.61126709,,
360.9,9/13/2018,2:05:40 PM,0.651245117,0.625,,
360.91,9/13/2018,2:05:40 PM,0.650939941,0.636901855,,
360.92,9/13/2018,2:05:40 PM,0.650939941,0.642089844,,
360.93,9/13/2018,2:05:40 PM,0.650939941,0.637817383,,
360.94,9/13/2018,2:05:40 PM,0.650939941,0.625610352,,
360.95,9/13/2018,2:05:40 PM,0.651550293,0.609436035,,
360.96,9/13/2018,2:05:40 PM,0.651855469,0.595397949,,
360.97,9/13/2018,2:05:40 PM,0.652160645,0.589294434,,
360.98,9/13/2018,2:05:40 PM,0.653991699,0.596008301,,
360.99,9/13/2018,2:05:40 PM,0.659484863,0.618896484,,
361,9/13/2018,2:05:41 PM,0.673522949,0.659179688,,
361.01,9/13/2018,2:05:41 PM,0.701293945,0.714416504,,
361.02,9/13/2018,2:05:41 PM,0.746459961,0.780639648,,
361.03,9/13/2018,2:05:41 PM,0.811157227,0.854187012,,
361.04,9/13/2018,2:05:41 PM,0.893554688,0.929260254,,
361.05,9/13/2018,2:05:41 PM,0.983276367,0.997619629,,
361.06,9/13/2018,2:05:41 PM,1.069335938,1.050109863,,
361.07,9/13/2018,2:05:41 PM,1.143188477,1.080322266,,
361.08,9/13/2018,2:05:41 PM,1.197814941,1.086730957,,
361.09,9/13/2018,2:05:41 PM,1.230163574,1.073913574,,
361.1,9/13/2018,2:05:41 PM,1.239318848,1.051940918,,
361.11,9/13/2018,2:05:41 PM,1.228637695,1.030273438,,
361.12,9/13/2018,2:05:41 PM,1.205749512,1.014709473,,
361.13,9/13/2018,2:05:41 PM,1.175842285,1.004333496,,
361.14,9/13/2018,2:05:41 PM,1.142272949,0.992736816,,
361.15,9/13/2018,2:05:41 PM,1.105957031,0.973205566,,
361.16,9/13/2018,2:05:41 PM,1.06628418,0.94543457,,
361.17,9/13/2018,2:05:41 PM,1.024780273,0.91583252,,
361.18,9/13/2018,2:05:41 PM,0.983581543,0.893554688,,
361.19,9/13/2018,2:05:41 PM,0.945739746,0.887451172,,
361.2,9/13/2018,2:05:41 PM,0.914001465,0.899353027,,
361.21,9/13/2018,2:05:41 PM,0.891113281,0.916137695,,
361.22,9/13/2018,2:05:41 PM,0.878295898,0.918579102,,
361.23,9/13/2018,2:05:41 PM,0.873413086,0.899963379,,
361.24,9/13/2018,2:05:41 PM,0.872497559,0.870666504,,
361.25,9/13/2018,2:05:41 PM,0.872802734,0.843505859,,
361.26,9/13/2018,2:05:41 PM,0.872192383,0.824279785,,
361.27,9/13/2018,2:05:41 PM,0.868835449,0.809936523,,
361.28,9/13/2018,2:05:41 PM,0.86151123,0.795898438,,
361.29,9/13/2018,2:05:41 PM,0.849914551,0.781555176,,
361.3,9/13/2018,2:05:41 PM,0.838317871,0.768127441,,
361.31,9/13/2018,2:05:41 PM,0.829772949,0.75958252,,
361.32,9/13/2018,2:05:41 PM,0.826416016,0.755615234,,
361.33,9/13/2018,2:05:41 PM,0.825805664,0.754699707,,
361.34,9/13/2018,2:05:41 PM,0.826416016,0.75592041,,
361.35,9/13/2018,2:05:41 PM,0.82824707,0.760498047,,
361.36,9/13/2018,2:05:41 PM,0.83404541,0.772094727,,
361.37,9/13/2018,2:05:41 PM,0.844726563,0.793151855,,
361.38,9/13/2018,2:05:41 PM,0.858764648,0.819702148,,
361.39,9/13/2018,2:05:41 PM,0.87310791,0.845947266,,
361.4,9/13/2018,2:05:41 PM,0.882568359,0.863952637,,
361.41,9/13/2018,2:05:41 PM,0.88470459,0.866699219,,
361.42,9/13/2018,2:05:41 PM,0.878601074,0.851135254,,
361.43,9/13/2018,2:05:41 PM,0.865478516,0.82244873,,
361.44,9/13/2018,2:05:41 PM,0.84777832,0.787353516,,
361.45,9/13/2018,2:05:41 PM,0.827636719,0.75592041,,
361.46,9/13/2018,2:05:41 PM,0.807189941,0.735473633,,
361.47,9/13/2018,2:05:41 PM,0.787353516,0.725708008,,
361.48,9/13/2018,2:05:41 PM,0.767211914,0.722351074,,
361.49,9/13/2018,2:05:41 PM,0.747070313,0.721435547,,
361.5,9/13/2018,2:05:41 PM,0.726623535,0.719604492,,
361.51,9/13/2018,2:05:41 PM,0.707092285,0.714416504,,
361.52,9/13/2018,2:05:41 PM,0.692138672,0.704040527,,
361.53,9/13/2018,2:05:41 PM,0.684509277,0.688781738,,
361.54,9/13/2018,2:05:41 PM,0.682373047,0.67199707,,
361.55,9/13/2018,2:05:41 PM,0.682983398,0.657958984,,
361.56,9/13/2018,2:05:41 PM,0.68359375,0.648803711,,
361.57,9/13/2018,2:05:41 PM,0.68359375,0.64453125,,
361.58,9/13/2018,2:05:41 PM,0.682983398,0.643920898,,
361.59,9/13/2018,2:05:41 PM,0.682373047,0.647277832,,
361.6,9/13/2018,2:05:41 PM,0.682067871,0.654907227,,
361.61,9/13/2018,2:05:41 PM,0.682067871,0.664367676,,
361.62,9/13/2018,2:05:41 PM,0.682067871,0.673217773,,
361.63,9/13/2018,2:05:41 PM,0.682067871,0.67565918,,
361.64,9/13/2018,2:05:41 PM,0.682373047,0.669250488,,
361.65,9/13/2018,2:05:41 PM,0.682067871,0.654296875,,
361.66,9/13/2018,2:05:41 PM,0.67779541,0.635681152,,
361.67,9/13/2018,2:05:41 PM,0.667114258,0.618896484,,
361.68,9/13/2018,2:05:41 PM,0.652160645,0.608215332,,
361.69,9/13/2018,2:05:41 PM,0.639648438,0.606994629,,
361.7,9/13/2018,2:05:41 PM,0.634155273,0.613708496,,
361.71,9/13/2018,2:05:41 PM,0.633239746,0.620117188,,
361.72,9/13/2018,2:05:41 PM,0.633544922,0.620422363,,
361.73,9/13/2018,2:05:41 PM,0.634155273,0.615234375,,
361.74,9/13/2018,2:05:41 PM,0.634460449,0.608215332,,
361.75,9/13/2018,2:05:41 PM,0.63659668,0.605163574,,
361.76,9/13/2018,2:05:41 PM,0.643920898,0.616149902,,
361.77,9/13/2018,2:05:41 PM,0.662841797,0.647888184,,
361.78,9/13/2018,2:05:41 PM,0.70098877,0.703430176,,
361.79,9/13/2018,2:05:41 PM,0.762023926,0.778808594,,
361.8,9/13/2018,2:05:41 PM,0.84197998,0.862731934,,
361.81,9/13/2018,2:05:41 PM,0.933837891,0.945129395,,
361.82,9/13/2018,2:05:41 PM,1.028442383,1.018371582,,
361.83,9/13/2018,2:05:41 PM,1.114807129,1.076049805,,
361.84,9/13/2018,2:05:41 PM,1.183776855,1.111755371,,
361.85,9/13/2018,2:05:41 PM,1.227416992,1.122436523,,
361.86,9/13/2018,2:05:41 PM,1.241760254,1.112670898,,
361.87,9/13/2018,2:05:41 PM,1.230163574,1.087036133,,
361.88,9/13/2018,2:05:41 PM,1.201477051,1.05255127,,
361.89,9/13/2018,2:05:41 PM,1.16607666,1.015014648,,
361.9,9/13/2018,2:05:41 PM,1.133117676,0.981140137,,
361.91,9/13/2018,2:05:41 PM,1.106262207,0.955505371,,
361.92,9/13/2018,2:05:41 PM,1.080932617,0.93963623,,
361.93,9/13/2018,2:05:41 PM,1.051025391,0.932617188,,
361.94,9/13/2018,2:05:41 PM,1.013793945,0.930480957,,
361.95,9/13/2018,2:05:41 PM,0.973510742,0.930480957,,
361.96,9/13/2018,2:05:41 PM,0.940551758,0.931091309,,
361.97,9/13/2018,2:05:41 PM,0.92376709,0.931396484,,
361.98,9/13/2018,2:05:41 PM,0.923461914,0.930480957,,
361.99,9/13/2018,2:05:41 PM,0.930786133,0.924987793,,
362,9/13/2018,2:05:42 PM,0.936584473,0.912475586,,
362.01,9/13/2018,2:05:42 PM,0.938110352,0.894470215,,
362.02,9/13/2018,2:05:42 PM,0.935668945,0.878295898,,
362.03,9/13/2018,2:05:42 PM,0.928039551,0.863952637,,
362.04,9/13/2018,2:05:42 PM,0.911254883,0.845947266,,
362.05,9/13/2018,2:05:42 PM,0.883178711,0.821838379,,
362.06,9/13/2018,2:05:42 PM,0.850524902,0.798034668,,
362.07,9/13/2018,2:05:42 PM,0.82244873,0.786437988,,
362.08,9/13/2018,2:05:42 PM,0.805053711,0.792236328,,
362.09,9/13/2018,2:05:42 PM,0.796203613,0.809936523,,
362.1,9/13/2018,2:05:42 PM,0.794067383,0.830078125,,
362.11,9/13/2018,2:05:42 PM,0.795898438,0.844726563,,
362.12,9/13/2018,2:05:42 PM,0.801086426,0.851135254,,
362.13,9/13/2018,2:05:42 PM,0.809326172,0.852355957,,
362.14,9/13/2018,2:05:42 PM,0.823059082,0.852050781,,
362.15,9/13/2018,2:05:42 PM,0.83984375,0.85144043,,
362.16,9/13/2018,2:05:42 PM,0.853881836,0.85144043,,
362.17,9/13/2018,2:05:42 PM,0.859375,0.850524902,,
362.18,9/13/2018,2:05:42 PM,0.854797363,0.846252441,,
362.19,9/13/2018,2:05:42 PM,0.841064453,0.835266113,,
362.2,9/13/2018,2:05:42 PM,0.821838379,0.81451416,,
362.21,9/13/2018,2:05:42 PM,0.801391602,0.786132813,,
362.22,9/13/2018,2:05:42 PM,0.782470703,0.756530762,,
362.23,9/13/2018,2:05:42 PM,0.769042969,0.734558105,,
362.24,9/13/2018,2:05:42 PM,0.76171875,0.723571777,,
362.25,9/13/2018,2:05:42 PM,0.75592041,0.721435547,,
362.26,9/13/2018,2:05:42 PM,0.745239258,0.722351074,,
362.27,9/13/2018,2:05:42 PM,0.731506348,0.72265625,,
362.28,9/13/2018,2:05:42 PM,0.720214844,0.722961426,,
362.29,9/13/2018,2:05:42 PM,0.715026855,0.72265625,,
362.3,9/13/2018,2:05:42 PM,0.714111328,0.721435547,,
362.31,9/13/2018,2:05:42 PM,0.713500977,0.71685791,,
362.32,9/13/2018,2:05:42 PM,0.710449219,0.707092285,,
362.33,9/13/2018,2:05:42 PM,0.702209473,0.692138672,,
362.34,9/13/2018,2:05:42 PM,0.692443848,0.675964355,,
362.35,9/13/2018,2:05:42 PM,0.685424805,0.664672852,,
362.36,9/13/2018,2:05:42 PM,0.682678223,0.659790039,,
362.37,9/13/2018,2:05:42 PM,0.682373047,0.658874512,,
362.38,9/13/2018,2:05:42 PM,0.682373047,0.658874512,,
362.39,9/13/2018,2:05:42 PM,0.682678223,0.659179688,,
362.4,9/13/2018,2:05:42 PM,0.682678223,0.658874512,,
362.41,9/13/2018,2:05:42 PM,0.682678223,0.658569336,,
362.42,9/13/2018,2:05:42 PM,0.682373047,0.656738281,,
362.43,9/13/2018,2:05:42 PM,0.68145752,0.652160645,,
362.44,9/13/2018,2:05:42 PM,0.675964355,0.64666748,,
362.45,9/13/2018,2:05:42 PM,0.664672852,0.643005371,,
362.46,9/13/2018,2:05:42 PM,0.65032959,0.64453125,,
362.47,9/13/2018,2:05:42 PM,0.639343262,0.652160645,,
362.48,9/13/2018,2:05:42 PM,0.634460449,0.662231445,,
362.49,9/13/2018,2:05:42 PM,0.633239746,0.666503906,,
362.5,9/13/2018,2:05:42 PM,0.634155273,0.662841797,,
362.51,9/13/2018,2:05:42 PM,0.635986328,0.655822754,,
362.52,9/13/2018,2:05:42 PM,0.640869141,0.653991699,,
362.53,9/13/2018,2:05:42 PM,0.65246582,0.664672852,,
362.54,9/13/2018,2:05:42 PM,0.675048828,0.694885254,,
362.55,9/13/2018,2:05:42 PM,0.713806152,0.746765137,,
362.56,9/13/2018,2:05:42 PM,0.77331543,0.814819336,,
362.57,9/13/2018,2:05:42 PM,0.852661133,0.891113281,,
362.58,9/13/2018,2:05:42 PM,0.942687988,0.965881348,,
362.59,9/13/2018,2:05:42 PM,1.030273438,1.030883789,,
362.6,9/13/2018,2:05:42 PM,1.105041504,1.080627441,,
362.61,9/13/2018,2:05:42 PM,1.158752441,1.109313965,,
362.62,9/13/2018,2:05:42 PM,1.189880371,1.114501953,,
362.63,9/13/2018,2:05:42 PM,1.202697754,1.099243164,,
362.64,9/13/2018,2:05:42 PM,1.201477051,1.07208252,,
362.65,9/13/2018,2:05:42 PM,1.187438965,1.041870117,,
362.66,9/13/2018,2:05:42 PM,1.159057617,1.015319824,,
362.67,9/13/2018,2:05:42 PM,1.116638184,0.99029541,,
362.68,9/13/2018,2:05:42 PM,1.065673828,0.963745117,,
362.69,9/13/2018,2:05:42 PM,1.013793945,0.940246582,,
362.7,9/13/2018,2:05:42 PM,0.971069336,0.931091309,,
362.71,9/13/2018,2:05:42 PM,0.942993164,0.932617188,,
362.72,9/13/2018,2:05:42 PM,0.928955078,0.931396484,,
362.73,9/13/2018,2:05:42 PM,0.923156738,0.919494629,,
362.74,9/13/2018,2:05:42 PM,0.919189453,0.900878906,,
362.75,9/13/2018,2:05:42 PM,0.911560059,0.881958008,,
362.76,9/13/2018,2:05:42 PM,0.898132324,0.866699219,,
362.77,9/13/2018,2:05:42 PM,0.884399414,0.856628418,,
362.78,9/13/2018,2:05:42 PM,0.875854492,0.851745605,,
362.79,9/13/2018,2:05:42 PM,0.872497559,0.846557617,,
362.8,9/13/2018,2:05:42 PM,0.872497559,0.837097168,,
362.81,9/13/2018,2:05:42 PM,0.872192383,0.823364258,,
362.82,9/13/2018,2:05:42 PM,0.868835449,0.811157227,,
362.83,9/13/2018,2:05:42 PM,0.859985352,0.805358887,,
362.84,9/13/2018,2:05:42 PM,0.846557617,0.805053711,,
362.85,9/13/2018,2:05:42 PM,0.832214355,0.809326172,,
362.86,9/13/2018,2:05:42 PM,0.823669434,0.816650391,,
362.87,9/13/2018,2:05:42 PM,0.826416016,0.827331543,,
362.88,9/13/2018,2:05:42 PM,0.840148926,0.838623047,,
362.89,9/13/2018,2:05:42 PM,0.858154297,0.847473145,,
362.9,9/13/2018,2:05:42 PM,0.873718262,0.851745605,,
362.91,9/13/2018,2:05:42 PM,0.881652832,0.852355957,,
362.92,9/13/2018,2:05:42 PM,0.879516602,0.851745605,,
362.93,9/13/2018,2:05:42 PM,0.868530273,0.849304199,,
362.94,9/13/2018,2:05:42 PM,0.852050781,0.842285156,,
362.95,9/13/2018,2:05:42 PM,0.833129883,0.826721191,,
362.96,9/13/2018,2:05:42 PM,0.812072754,0.803527832,,
362.97,9/13/2018,2:05:42 PM,0.791320801,0.777587891,,
362.98,9/13/2018,2:05:42 PM,0.770568848,0.755310059,,
362.99,9/13/2018,2:05:42 PM,0.75012207,0.7421875,,
363,9/13/2018,2:05:43 PM,0.73059082,0.73638916,,
363.01,9/13/2018,2:05:43 PM,0.712585449,0.731811523,,
363.02,9/13/2018,2:05:43 PM,0.69732666,0.722351074,,
363.03,9/13/2018,2:05:43 PM,0.687561035,0.708007813,,
363.04,9/13/2018,2:05:43 PM,0.682983398,0.690307617,,
363.05,9/13/2018,2:05:43 PM,0.682373047,0.674133301,,
363.06,9/13/2018,2:05:43 PM,0.682983398,0.663452148,,
363.07,9/13/2018,2:05:43 PM,0.682983398,0.658874512,,
363.08,9/13/2018,2:05:43 PM,0.68145752,0.657958984,,
363.09,9/13/2018,2:05:43 PM,0.676269531,0.658874512,,
363.1,9/13/2018,2:05:43 PM,0.668945313,0.659790039,,
363.11,9/13/2018,2:05:43 PM,0.660400391,0.660095215,,
363.12,9/13/2018,2:05:43 PM,0.653991699,0.660095215,,
363.13,9/13/2018,2:05:43 PM,0.651245117,0.659790039,,
363.14,9/13/2018,2:05:43 PM,0.650939941,0.659179688,,
363.15,9/13/2018,2:05:43 PM,0.651550293,0.658569336,,
363.16,9/13/2018,2:05:43 PM,0.651550293,0.658569336,,
363.17,9/13/2018,2:05:43 PM,0.651550293,0.659484863,,
363.18,9/13/2018,2:05:43 PM,0.650939941,0.660095215,,
363.19,9/13/2018,2:05:43 PM,0.647888184,0.660095215,,
363.2,9/13/2018,2:05:43 PM,0.639038086,0.659790039,,
363.21,9/13/2018,2:05:43 PM,0.625305176,0.659790039,,
363.22,9/13/2018,2:05:43 PM,0.611877441,0.659484863,,
363.23,9/13/2018,2:05:43 PM,0.605163574,0.659179688,,
363.24,9/13/2018,2:05:43 PM,0.606079102,0.659179688,,
363.25,9/13/2018,2:05:43 PM,0.614013672,0.659790039,,
363.26,9/13/2018,2:05:43 PM,0.629272461,0.664672852,,
363.27,9/13/2018,2:05:43 PM,0.653686523,0.680541992,,
363.28,9/13/2018,2:05:43 PM,0.69152832,0.712585449,,
363.29,9/13/2018,2:05:43 PM,0.747070313,0.760803223,,
363.3,9/13/2018,2:05:43 PM,0.820617676,0.821228027,,
363.31,9/13/2018,2:05:43 PM,0.905151367,0.889892578,,
363.32,9/13/2018,2:05:43 PM,0.993041992,0.963745117,,
363.33,9/13/2018,2:05:43 PM,1.076660156,1.034851074,,
363.34,9/13/2018,2:05:43 PM,1.148681641,1.089172363,,
363.35,9/13/2018,2:05:43 PM,1.200866699,1.114807129,,
363.36,9/13/2018,2:05:43 PM,1.226196289,1.109924316,,
363.37,9/13/2018,2:05:43 PM,1.220703125,1.080627441,,
363.38,9/13/2018,2:05:43 PM,1.193237305,1.039733887,,
363.39,9/13/2018,2:05:43 PM,1.154785156,1.000976563,,
363.4,9/13/2018,2:05:43 PM,1.113891602,0.971984863,,
363.41,9/13/2018,2:05:43 PM,1.073608398,0.954589844,,
363.42,9/13/2018,2:05:43 PM,1.033630371,0.947265625,,
363.43,9/13/2018,2:05:43 PM,0.994873047,0.943603516,,
363.44,9/13/2018,2:05:43 PM,0.958862305,0.936889648,,
363.45,9/13/2018,2:05:43 PM,0.926513672,0.927124023,,
363.46,9/13/2018,2:05:43 PM,0.899353027,0.91796875,,
363.47,9/13/2018,2:05:43 PM,0.87890625,0.915527344,,
363.48,9/13/2018,2:05:43 PM,0.865783691,0.920715332,,
363.49,9/13/2018,2:05:43 PM,0.860900879,0.92956543,,
363.5,9/13/2018,2:05:43 PM,0.863342285,0.931396484,,
363.51,9/13/2018,2:05:43 PM,0.871276855,0.91796875,,
363.52,9/13/2018,2:05:43 PM,0.880432129,0.889282227,,
363.53,9/13/2018,2:05:43 PM,0.884399414,0.852355957,,
363.54,9/13/2018,2:05:43 PM,0.879516602,0.816040039,,
363.55,9/13/2018,2:05:43 PM,0.863952637,0.791320801,,
363.56,9/13/2018,2:05:43 PM,0.83984375,0.785217285,,
363.57,9/13/2018,2:05:43 PM,0.816650391,0.796508789,,
363.58,9/13/2018,2:05:43 PM,0.804443359,0.816345215,,
363.59,9/13/2018,2:05:43 PM,0.806274414,0.832519531,,
363.6,9/13/2018,2:05:43 PM,0.818786621,0.836486816,,
363.61,9/13/2018,2:05:43 PM,0.836181641,0.827331543,,
363.62,9/13/2018,2:05:43 PM,0.852661133,0.813598633,,
363.63,9/13/2018,2:05:43 PM,0.864257813,0.805664063,,
363.64,9/13/2018,2:05:43 PM,0.870361328,0.807800293,,
363.65,9/13/2018,2:05:43 PM,0.872802734,0.819396973,,
363.66,9/13/2018,2:05:43 PM,0.873413086,0.834655762,,
363.67,9/13/2018,2:05:43 PM,0.873413086,0.845947266,,
363.68,9/13/2018,2:05:43 PM,0.872802734,0.851135254,,
363.69,9/13/2018,2:05:43 PM,0.869750977,0.850524902,,
363.7,9/13/2018,2:05:43 PM,0.861816406,0.844726563,,
363.71,9/13/2018,2:05:43 PM,0.847473145,0.830383301,,
363.72,9/13/2018,2:05:43 PM,0.825195313,0.801696777,,
363.73,9/13/2018,2:05:43 PM,0.795288086,0.760498047,,
363.74,9/13/2018,2:05:43 PM,0.762939453,0.718383789,,
363.75,9/13/2018,2:05:43 PM,0.733642578,0.687866211,,
363.76,9/13/2018,2:05:43 PM,0.712585449,0.675354004,,
363.77,9/13/2018,2:05:43 PM,0.701904297,0.679321289,,
363.78,9/13/2018,2:05:43 PM,0.698547363,0.690917969,,
363.79,9/13/2018,2:05:43 PM,0.698547363,0.696411133,,
363.8,9/13/2018,2:05:43 PM,0.699157715,0.690612793,,
363.81,9/13/2018,2:05:43 PM,0.699462891,0.678710938,,
363.82,9/13/2018,2:05:43 PM,0.699462891,0.667419434,,
363.83,9/13/2018,2:05:43 PM,0.699462891,0.658569336,,
363.84,9/13/2018,2:05:43 PM,0.698852539,0.650024414,,
363.85,9/13/2018,2:05:43 PM,0.698852539,0.64239502,,
363.86,9/13/2018,2:05:43 PM,0.699157715,0.640258789,,
363.87,9/13/2018,2:05:43 PM,0.699157715,0.646362305,,
363.88,9/13/2018,2:05:43 PM,0.69732666,0.659484863,,
363.89,9/13/2018,2:05:43 PM,0.692749023,0.673828125,,
363.9,9/13/2018,2:05:43 PM,0.683288574,0.684814453,,
363.91,9/13/2018,2:05:43 PM,0.668945313,0.690002441,,
363.92,9/13/2018,2:05:43 PM,0.652770996,0.689086914,,
363.93,9/13/2018,2:05:43 PM,0.640563965,0.680541992,,
363.94,9/13/2018,2:05:43 PM,0.634765625,0.664978027,,
363.95,9/13/2018,2:05:43 PM,0.633544922,0.645446777,,
363.96,9/13/2018,2:05:43 PM,0.634155273,0.625610352,,
363.97,9/13/2018,2:05:43 PM,0.634460449,0.609741211,,
363.98,9/13/2018,2:05:43 PM,0.634460449,0.602722168,,
363.99,9/13/2018,2:05:43 PM,0.634765625,0.605773926,,
364,9/13/2018,2:05:44 PM,0.637207031,0.617980957,,
364.01,9/13/2018,2:05:44 PM,0.645751953,0.639038086,,
364.02,9/13/2018,2:05:44 PM,0.668945313,0.672912598,,
364.03,9/13/2018,2:05:44 PM,0.713806152,0.725402832,,
364.04,9/13/2018,2:05:44 PM,0.780334473,0.795898438,,
364.05,9/13/2018,2:05:44 PM,0.864257813,0.874938965,,
364.06,9/13/2018,2:05:44 PM,0.958251953,0.951843262,,
364.07,9/13/2018,2:05:44 PM,1.051940918,1.018066406,,
364.08,9/13/2018,2:05:44 PM,1.133117676,1.068725586,,
364.09,9/13/2018,2:05:44 PM,1.19140625,1.103820801,,
364.1,9/13/2018,2:05:44 PM,1.220397949,1.123962402,,
364.11,9/13/2018,2:05:44 PM,1.221923828,1.130065918,,
364.12,9/13/2018,2:05:44 PM,1.202087402,1.124267578,,
364.13,9/13/2018,2:05:44 PM,1.169128418,1.108093262,,
364.14,9/13/2018,2:05:44 PM,1.1328125,1.085205078,,
364.15,9/13/2018,2:05:44 PM,1.100158691,1.056213379,,
364.16,9/13/2018,2:05:44 PM,1.071472168,1.02355957,,
364.17,9/13/2018,2:05:44 PM,1.04309082,0.989685059,,
364.18,9/13/2018,2:05:44 PM,1.012573242,0.958557129,,
364.19,9/13/2018,2:05:44 PM,0.983276367,0.93536377,,
364.2,9/13/2018,2:05:44 PM,0.959472656,0.922241211,,
364.21,9/13/2018,2:05:44 PM,0.945129395,0.916748047,,
364.22,9/13/2018,2:05:44 PM,0.940551758,0.915527344,,
364.23,9/13/2018,2:05:44 PM,0.943908691,0.916748047,,
364.24,9/13/2018,2:05:44 PM,0.954284668,0.92010498,,
364.25,9/13/2018,2:05:44 PM,0.966491699,0.925292969,,
364.26,9/13/2018,2:05:44 PM,0.971069336,0.93170166,,
364.27,9/13/2018,2:05:44 PM,0.961303711,0.936279297,,
364.28,9/13/2018,2:05:44 PM,0.938415527,0.936889648,,
364.29,9/13/2018,2:05:44 PM,0.907897949,0.931091309,,
364.3,9/13/2018,2:05:44 PM,0.87677002,0.919494629,,
364.31,9/13/2018,2:05:44 PM,0.850219727,0.903625488,,
364.32,9/13/2018,2:05:44 PM,0.827636719,0.885009766,,
364.33,9/13/2018,2:05:44 PM,0.807800293,0.865783691,,
364.34,9/13/2018,2:05:44 PM,0.790405273,0.846252441,,
364.35,9/13/2018,2:05:44 PM,0.778808594,0.830688477,,
364.36,9/13/2018,2:05:44 PM,0.778198242,0.822143555,,
364.37,9/13/2018,2:05:44 PM,0.787963867,0.818786621,,
364.38,9/13/2018,2:05:44 PM,0.804443359,0.818481445,,
364.39,9/13/2018,2:05:44 PM,0.822143555,0.819091797,,
364.4,9/13/2018,2:05:44 PM,0.835571289,0.819091797,,
364.41,9/13/2018,2:05:44 PM,0.841369629,0.819396973,,
364.42,9/13/2018,2:05:44 PM,0.842895508,0.819396973,,
364.43,9/13/2018,2:05:44 PM,0.84197998,0.818786621,,
364.44,9/13/2018,2:05:44 PM,0.838623047,0.815734863,,
364.45,9/13/2018,2:05:44 PM,0.829772949,0.807495117,,
364.46,9/13/2018,2:05:44 PM,0.814819336,0.792236328,,
364.47,9/13/2018,2:05:44 PM,0.795288086,0.772399902,,
364.48,9/13/2018,2:05:44 PM,0.774230957,0.751342773,,
364.49,9/13/2018,2:05:44 PM,0.753173828,0.73059082,,
364.5,9/13/2018,2:05:44 PM,0.733642578,0.710144043,,
364.51,9/13/2018,2:05:44 PM,0.715637207,0.689697266,,
364.52,9/13/2018,2:05:44 PM,0.700378418,0.66986084,,
364.53,9/13/2018,2:05:44 PM,0.689697266,0.651550293,,
364.54,9/13/2018,2:05:44 PM,0.684204102,0.641174316,,
364.55,9/13/2018,2:05:44 PM,0.682373047,0.641784668,,
364.56,9/13/2018,2:05:44 PM,0.682067871,0.651245117,,
364.57,9/13/2018,2:05:44 PM,0.682373047,0.662231445,,
364.58,9/13/2018,2:05:44 PM,0.682373047,0.668640137,,
364.59,9/13/2018,2:05:44 PM,0.682678223,0.665588379,,
364.6,9/13/2018,2:05:44 PM,0.681762695,0.652160645,,
364.61,9/13/2018,2:05:44 PM,0.677490234,0.631408691,,
364.62,9/13/2018,2:05:44 PM,0.670166016,0.610046387,,
364.63,9/13/2018,2:05:44 PM,0.664672852,0.596618652,,
364.64,9/13/2018,2:05:44 PM,0.665283203,0.596923828,,
364.65,9/13/2018,2:05:44 PM,0.670166016,0.608825684,,
364.66,9/13/2018,2:05:44 PM,0.67199707,0.624084473,,
364.67,9/13/2018,2:05:44 PM,0.666503906,0.635375977,,
364.68,9/13/2018,2:05:44 PM,0.657958984,0.641784668,,
364.69,9/13/2018,2:05:44 PM,0.65246582,0.643615723,,
364.7,9/13/2018,2:05:44 PM,0.650939941,0.643310547,,
364.71,9/13/2018,2:05:44 PM,0.650939941,0.639953613,,
364.72,9/13/2018,2:05:44 PM,0.649719238,0.63293457,,
364.73,9/13/2018,2:05:44 PM,0.64453125,0.620727539,,
364.74,9/13/2018,2:05:44 PM,0.635375977,0.604248047,,
364.75,9/13/2018,2:05:44 PM,0.625915527,0.586242676,,
364.76,9/13/2018,2:05:44 PM,0.620117188,0.569763184,,
364.77,9/13/2018,2:05:44 PM,0.618286133,0.559692383,,
364.78,9/13/2018,2:05:44 PM,0.619506836,0.560302734,,
364.79,9/13/2018,2:05:44 PM,0.623474121,0.577697754,,
364.8,9/13/2018,2:05:44 PM,0.638122559,0.616149902,,
364.81,9/13/2018,2:05:44 PM,0.671386719,0.678405762,,
364.82,9/13/2018,2:05:44 PM,0.729064941,0.758972168,,
364.83,9/13/2018,2:05:44 PM,0.81237793,0.848388672,,
364.84,9/13/2018,2:05:44 PM,0.913085938,0.9375,,
364.85,9/13/2018,2:05:44 PM,1.015319824,1.015930176,,
364.86,9/13/2018,2:05:44 PM,1.103515625,1.075744629,,
364.87,9/13/2018,2:05:44 PM,1.167602539,1.111755371,,
364.88,9/13/2018,2:05:44 PM,1.203613281,1.118774414,,
364.89,9/13/2018,2:05:44 PM,1.212158203,1.099853516,,
364.9,9/13/2018,2:05:44 PM,1.198425293,1.065368652,,
364.91,9/13/2018,2:05:44 PM,1.170349121,1.029663086,,
364.92,9/13/2018,2:05:44 PM,1.137695313,1.005249023,,
364.93,9/13/2018,2:05:44 PM,1.104125977,0.996398926,,
364.94,9/13/2018,2:05:44 PM,1.069030762,1.000366211,,
364.95,9/13/2018,2:05:44 PM,1.031799316,1.011962891,,
364.96,9/13/2018,2:05:44 PM,0.993041992,1.02355957,,
364.97,9/13/2018,2:05:44 PM,0.955505371,1.025390625,,
364.98,9/13/2018,2:05:44 PM,0.922241211,1.014404297,,
364.99,9/13/2018,2:05:44 PM,0.899047852,0.994567871,,
365,9/13/2018,2:05:45 PM,0.889892578,0.971984863,,
365.01,9/13/2018,2:05:45 PM,0.894775391,0.947875977,,
365.02,9/13/2018,2:05:45 PM,0.908508301,0.920410156,,
365.03,9/13/2018,2:05:45 PM,0.924987793,0.888061523,,
365.04,9/13/2018,2:05:45 PM,0.936889648,0.85357666,,
365.05,9/13/2018,2:05:45 PM,0.93963623,0.821228027,,
365.06,9/13/2018,2:05:45 PM,0.932312012,0.795593262,,
365.07,9/13/2018,2:05:45 PM,0.916137695,0.780029297,,
365.08,9/13/2018,2:05:45 PM,0.892944336,0.772705078,,
365.09,9/13/2018,2:05:45 PM,0.864868164,0.771179199,,
365.1,9/13/2018,2:05:45 PM,0.838623047,0.771484375,,
365.11,9/13/2018,2:05:45 PM,0.822143555,0.771789551,,
365.12,9/13/2018,2:05:45 PM,0.819091797,0.771179199,,
365.13,9/13/2018,2:05:45 PM,0.825195313,0.771179199,,
365.14,9/13/2018,2:05:45 PM,0.833435059,0.771179199,,
365.15,9/13/2018,2:05:45 PM,0.839233398,0.771179199,,
365.16,9/13/2018,2:05:45 PM,0.84197998,0.772094727,,
365.17,9/13/2018,2:05:45 PM,0.842590332,0.775146484,,
365.18,9/13/2018,2:05:45 PM,0.842285156,0.78338623,,
365.19,9/13/2018,2:05:45 PM,0.840759277,0.797119141,,
365.2,9/13/2018,2:05:45 PM,0.834960938,0.811767578,,
365.21,9/13/2018,2:05:45 PM,0.82244873,0.8203125,,
365.22,9/13/2018,2:05:45 PM,0.806274414,0.817871094,,
365.23,9/13/2018,2:05:45 PM,0.791931152,0.804138184,,
365.24,9/13/2018,2:05:45 PM,0.780944824,0.780639648,,
365.25,9/13/2018,2:05:45 PM,0.769042969,0.752258301,,
365.26,9/13/2018,2:05:45 PM,0.75378418,0.72479248,,
365.27,9/13/2018,2:05:45 PM,0.735168457,0.704650879,,
365.28,9/13/2018,2:05:45 PM,0.715026855,0.693359375,,
365.29,9/13/2018,2:05:45 PM,0.69519043,0.688781738,,
365.3,9/13/2018,2:05:45 PM,0.677185059,0.683898926,,
365.31,9/13/2018,2:05:45 PM,0.663452148,0.673828125,,
365.32,9/13/2018,2:05:45 PM,0.654907227,0.659790039,,
365.33,9/13/2018,2:05:45 PM,0.651550293,0.644836426,,
365.34,9/13/2018,2:05:45 PM,0.650939941,0.633239746,,
365.35,9/13/2018,2:05:45 PM,0.651245117,0.627441406,,
365.36,9/13/2018,2:05:45 PM,0.651245117,0.626220703,,
365.37,9/13/2018,2:05:45 PM,0.651550293,0.626831055,,
365.38,9/13/2018,2:05:45 PM,0.651245117,0.62713623,,
365.39,9/13/2018,2:05:45 PM,0.651245117,0.626525879,,
365.4,9/13/2018,2:05:45 PM,0.650939941,0.625915527,,
365.41,9/13/2018,2:05:45 PM,0.650024414,0.625915527,,
365.42,9/13/2018,2:05:45 PM,0.646362305,0.626220703,,
365.43,9/13/2018,2:05:45 PM,0.639343262,0.626220703,,
365.44,9/13/2018,2:05:45 PM,0.628967285,0.626525879,,
365.45,9/13/2018,2:05:45 PM,0.617675781,0.626525879,,
365.46,9/13/2018,2:05:45 PM,0.609130859,0.626525879,,
365.47,9/13/2018,2:05:45 PM,0.604553223,0.626831055,,
365.48,9/13/2018,2:05:45 PM,0.602722168,0.625610352,,
365.49,9/13/2018,2:05:45 PM,0.602722168,0.622253418,,
365.5,9/13/2018,2:05:45 PM,0.603027344,0.615234375,,
365.51,9/13/2018,2:05:45 PM,0.603027344,0.603942871,,
365.52,9/13/2018,2:05:45 PM,0.603027344,0.588684082,,
365.53,9/13/2018,2:05:45 PM,0.603027344,0.57434082,,
365.54,9/13/2018,2:05:45 PM,0.603027344,0.565490723,,
365.55,9/13/2018,2:05:45 PM,0.60333252,0.562438965,,
365.56,9/13/2018,2:05:45 PM,0.60333252,0.562744141,,
365.57,9/13/2018,2:05:45 PM,0.60333252,0.563964844,,
365.58,9/13/2018,2:05:45 PM,0.603027344,0.564880371,,
365.59,9/13/2018,2:05:45 PM,0.605773926,0.567932129,,
365.6,9/13/2018,2:05:45 PM,0.615844727,0.580444336,,
365.61,9/13/2018,2:05:45 PM,0.640258789,0.611877441,,
365.62,9/13/2018,2:05:45 PM,0.682373047,0.666503906,,
365.63,9/13/2018,2:05:45 PM,0.7421875,0.74432373,,
365.64,9/13/2018,2:05:45 PM,0.817871094,0.835571289,,
365.65,9/13/2018,2:05:45 PM,0.903930664,0.927734375,,
365.66,9/13/2018,2:05:45 PM,0.993347168,1.009216309,,
365.67,9/13/2018,2:05:45 PM,1.073913574,1.073303223,,
365.68,9/13/2018,2:05:45 PM,1.133117676,1.116027832,,
365.69,9/13/2018,2:05:45 PM,1.16607666,1.135253906,,
365.7,9/13/2018,2:05:45 PM,1.172180176,1.131896973,,
365.71,9/13/2018,2:05:45 PM,1.155090332,1.109313965,,
365.72,9/13/2018,2:05:45 PM,1.119995117,1.074523926,,
365.73,9/13/2018,2:05:45 PM,1.069946289,1.033935547,,
365.74,9/13/2018,2:05:45 PM,1.00982666,0.987243652,,
365.75,9/13/2018,2:05:45 PM,0.946350098,0.932617188,,
365.76,9/13/2018,2:05:45 PM,0.889587402,0.876159668,,
365.77,9/13/2018,2:05:45 PM,0.848083496,0.832519531,,
365.78,9/13/2018,2:05:45 PM,0.824279785,0.812683105,,
365.79,9/13/2018,2:05:45 PM,0.813598633,0.816650391,,
365.8,9/13/2018,2:05:45 PM,0.810852051,0.837402344,,
365.81,9/13/2018,2:05:45 PM,0.811462402,0.858459473,,
365.82,9/13/2018,2:05:45 PM,0.814208984,0.864868164,,
365.83,9/13/2018,2:05:45 PM,0.820007324,0.852661133,,
365.84,9/13/2018,2:05:45 PM,0.82611084,0.826721191,,
365.85,9/13/2018,2:05:45 PM,0.82824707,0.795288086,,
365.86,9/13/2018,2:05:45 PM,0.82244873,0.764465332,,
365.87,9/13/2018,2:05:45 PM,0.808410645,0.738525391,,
365.88,9/13/2018,2:05:45 PM,0.790405273,0.717468262,,
365.89,9/13/2018,2:05:45 PM,0.772705078,0.700378418,,
365.9,9/13/2018,2:05:45 PM,0.758666992,0.688781738,,
365.91,9/13/2018,2:05:45 PM,0.749816895,0.685424805,,
365.92,9/13/2018,2:05:45 PM,0.746765137,0.69152832,,
365.93,9/13/2018,2:05:45 PM,0.747375488,0.705566406,,
365.94,9/13/2018,2:05:45 PM,0.751342773,0.723876953,,
365.95,9/13/2018,2:05:45 PM,0.759887695,0.743408203,,
365.96,9/13/2018,2:05:45 PM,0.773010254,0.761108398,,
365.97,9/13/2018,2:05:45 PM,0.789794922,0.773925781,,
365.98,9/13/2018,2:05:45 PM,0.805664063,0.77911377,,
365.99,9/13/2018,2:05:45 PM,0.816650391,0.773925781,,
366,9/13/2018,2:05:46 PM,0.818786621,0.763549805,,
366.01,9/13/2018,2:05:46 PM,0.810241699,0.751953125,,
366.02,9/13/2018,2:05:46 PM,0.793457031,0.743408203,,
366.03,9/13/2018,2:05:46 PM,0.773010254,0.738830566,,
366.04,9/13/2018,2:05:46 PM,0.751647949,0.735168457,,
366.05,9/13/2018,2:05:46 PM,0.730895996,0.725402832,,
366.06,9/13/2018,2:05:46 PM,0.710449219,0.704956055,,
366.07,9/13/2018,2:05:46 PM,0.689697266,0.675964355,,
366.08,9/13/2018,2:05:46 PM,0.669555664,0.647888184,,
366.09,9/13/2018,2:05:46 PM,0.649719238,0.629882813,,
366.1,9/13/2018,2:05:46 PM,0.631713867,0.626831055,,
366.11,9/13/2018,2:05:46 PM,0.617675781,0.63659668,,
366.12,9/13/2018,2:05:46 PM,0.608825684,0.648498535,,
366.13,9/13/2018,2:05:46 PM,0.604858398,0.65246582,,
366.14,9/13/2018,2:05:46 PM,0.603942871,0.646362305,,
366.15,9/13/2018,2:05:46 PM,0.603942871,0.632019043,,
366.16,9/13/2018,2:05:46 PM,0.603942871,0.615234375,,
366.17,9/13/2018,2:05:46 PM,0.60333252,0.602111816,,
366.18,9/13/2018,2:05:46 PM,0.60333252,0.595703125,,
366.19,9/13/2018,2:05:46 PM,0.60333252,0.595703125,,
366.2,9/13/2018,2:05:46 PM,0.60333252,0.600280762,,
366.21,9/13/2018,2:05:46 PM,0.603942871,0.608825684,,
366.22,9/13/2018,2:05:46 PM,0.604248047,0.619812012,,
366.23,9/13/2018,2:05:46 PM,0.604248047,0.629272461,,
366.24,9/13/2018,2:05:46 PM,0.603942871,0.629272461,,
366.25,9/13/2018,2:05:46 PM,0.60333252,0.615234375,,
366.26,9/13/2018,2:05:46 PM,0.603027344,0.593566895,,
366.27,9/13/2018,2:05:46 PM,0.602722168,0.57220459,,
366.28,9/13/2018,2:05:46 PM,0.602722168,0.557556152,,
366.29,9/13/2018,2:05:46 PM,0.603027344,0.550231934,,
366.3,9/13/2018,2:05:46 PM,0.601196289,0.547790527,,
366.31,9/13/2018,2:05:46 PM,0.594482422,0.547485352,,
366.32,9/13/2018,2:05:46 PM,0.581665039,0.547485352,,
366.33,9/13/2018,2:05:46 PM,0.566711426,0.547485352,,
366.34,9/13/2018,2:05:46 PM,0.556640625,0.547790527,,
366.35,9/13/2018,2:05:46 PM,0.555419922,0.547790527,,
366.36,9/13/2018,2:05:46 PM,0.564575195,0.548400879,,
366.37,9/13/2018,2:05:46 PM,0.581359863,0.551452637,,
366.38,9/13/2018,2:05:46 PM,0.601196289,0.563354492,,
366.39,9/13/2018,2:05:46 PM,0.62286377,0.590209961,,
366.4,9/13/2018,2:05:46 PM,0.65032959,0.63659668,,
366.41,9/13/2018,2:05:46 PM,0.690307617,0.704040527,,
366.42,9/13/2018,2:05:46 PM,0.75012207,0.787963867,,
366.43,9/13/2018,2:05:46 PM,0.829162598,0.876464844,,
366.44,9/13/2018,2:05:46 PM,0.920410156,0.956115723,,
366.45,9/13/2018,2:05:46 PM,1.009521484,1.01776123,,
366.46,9/13/2018,2:05:46 PM,1.083068848,1.056213379,,
366.47,9/13/2018,2:05:46 PM,1.131286621,1.071472168,,
366.48,9/13/2018,2:05:46 PM,1.145629883,1.061706543,,
366.49,9/13/2018,2:05:46 PM,1.126403809,1.030883789,,
366.5,9/13/2018,2:05:46 PM,1.083068848,0.987548828,,
366.51,9/13/2018,2:05:46 PM,1.027526855,0.942077637,,
366.52,9/13/2018,2:05:46 PM,0.970458984,0.903320313,,
366.53,9/13/2018,2:05:46 PM,0.919799805,0.87677002,,
366.54,9/13/2018,2:05:46 PM,0.880126953,0.858459473,,
366.55,9/13/2018,2:05:46 PM,0.850219727,0.844116211,,
366.56,9/13/2018,2:05:46 PM,0.827636719,0.83190918,,
366.57,9/13/2018,2:05:46 PM,0.809631348,0.824279785,,
366.58,9/13/2018,2:05:46 PM,0.795288086,0.820617676,,
366.59,9/13/2018,2:05:46 PM,0.785217285,0.819091797,,
366.6,9/13/2018,2:05:46 PM,0.779724121,0.818481445,,
366.61,9/13/2018,2:05:46 PM,0.777893066,0.814208984,,
366.62,9/13/2018,2:05:46 PM,0.777282715,0.800476074,,
366.63,9/13/2018,2:05:46 PM,0.775756836,0.77545166,,
366.64,9/13/2018,2:05:46 PM,0.769348145,0.743713379,,
366.65,9/13/2018,2:05:46 PM,0.756835938,0.713195801,,
366.66,9/13/2018,2:05:46 PM,0.738525391,0.690307617,,
366.67,9/13/2018,2:05:46 PM,0.718688965,0.677490234,,
366.68,9/13/2018,2:05:46 PM,0.700378418,0.674438477,,
366.69,9/13/2018,2:05:46 PM,0.687866211,0.677490234,,
366.7,9/13/2018,2:05:46 PM,0.683898926,0.684814453,,
366.71,9/13/2018,2:05:46 PM,0.687255859,0.694274902,,
366.72,9/13/2018,2:05:46 PM,0.696716309,0.705566406,,
366.73,9/13/2018,2:05:46 PM,0.710449219,0.715942383,,
366.74,9/13/2018,2:05:46 PM,0.727539063,0.721435547,,
366.75,9/13/2018,2:05:46 PM,0.744934082,0.721435547,,
366.76,9/13/2018,2:05:46 PM,0.758056641,0.716552734,,
366.77,9/13/2018,2:05:46 PM,0.762634277,0.707092285,,
366.78,9/13/2018,2:05:46 PM,0.757751465,0.693969727,,
366.79,9/13/2018,2:05:46 PM,0.744018555,0.679626465,,
366.8,9/13/2018,2:05:46 PM,0.726318359,0.667724609,,
366.81,9/13/2018,2:05:46 PM,0.708618164,0.660705566,,
366.82,9/13/2018,2:05:46 PM,0.69519043,0.657348633,,
366.83,9/13/2018,2:05:46 PM,0.685119629,0.653076172,,
366.84,9/13/2018,2:05:46 PM,0.675964355,0.643920898,,
366.85,9/13/2018,2:05:46 PM,0.664978027,0.628967285,,
366.86,9/13/2018,2:05:46 PM,0.649414063,0.610961914,,
366.87,9/13/2018,2:05:46 PM,0.630187988,0.594482422,,
366.88,9/13/2018,2:05:46 PM,0.610656738,0.58380127,,
366.89,9/13/2018,2:05:46 PM,0.592651367,0.581970215,,
366.9,9/13/2018,2:05:46 PM,0.579528809,0.588378906,,
366.91,9/13/2018,2:05:46 PM,0.572814941,0.601501465,,
366.92,9/13/2018,2:05:46 PM,0.570983887,0.616760254,,
366.93,9/13/2018,2:05:46 PM,0.570983887,0.62713623,,
366.94,9/13/2018,2:05:46 PM,0.571289063,0.627441406,,
366.95,9/13/2018,2:05:46 PM,0.571594238,0.617370605,,
366.96,9/13/2018,2:05:46 PM,0.571594238,0.601196289,,
366.97,9/13/2018,2:05:46 PM,0.571594238,0.584716797,,
366.98,9/13/2018,2:05:46 PM,0.571289063,0.572509766,,
366.99,9/13/2018,2:05:46 PM,0.571289063,0.565490723,,
367,9/13/2018,2:05:47 PM,0.570983887,0.559997559,,
367.01,9/13/2018,2:05:47 PM,0.570373535,0.553894043,,
367.02,9/13/2018,2:05:47 PM,0.570068359,0.545959473,,
367.03,9/13/2018,2:05:47 PM,0.570373535,0.539855957,,
367.04,9/13/2018,2:05:47 PM,0.572509766,0.538635254,,
367.05,9/13/2018,2:05:47 PM,0.577087402,0.54473877,,
367.06,9/13/2018,2:05:47 PM,0.585021973,0.556030273,,
367.07,9/13/2018,2:05:47 PM,0.596313477,0.567321777,,
367.08,9/13/2018,2:05:47 PM,0.606079102,0.574951172,,
367.09,9/13/2018,2:05:47 PM,0.606079102,0.576477051,,
367.1,9/13/2018,2:05:47 PM,0.595092773,0.572509766,,
367.11,9/13/2018,2:05:47 PM,0.579223633,0.562744141,,
367.12,9/13/2018,2:05:47 PM,0.565795898,0.547485352,,
367.13,9/13/2018,2:05:47 PM,0.557861328,0.52947998,,
367.14,9/13/2018,2:05:47 PM,0.554504395,0.513916016,,
367.15,9/13/2018,2:05:47 PM,0.552062988,0.504760742,,
367.16,9/13/2018,2:05:47 PM,0.545959473,0.500488281,,
367.17,9/13/2018,2:05:47 PM,0.533447266,0.502624512,,
367.18,9/13/2018,2:05:47 PM,0.519714355,0.514526367,,
367.19,9/13/2018,2:05:47 PM,0.515441895,0.54473877,,
367.2,9/13/2018,2:05:47 PM,0.531921387,0.597229004,,
367.21,9/13/2018,2:05:47 PM,0.580444336,0.670471191,,
367.22,9/13/2018,2:05:47 PM,0.658569336,0.756225586,,
367.23,9/13/2018,2:05:47 PM,0.753173828,0.841369629,,
367.24,9/13/2018,2:05:47 PM,0.851745605,0.913391113,,
367.25,9/13/2018,2:05:47 PM,0.944824219,0.96496582,,
367.26,9/13/2018,2:05:47 PM,1.024780273,0.994873047,,
367.27,9/13/2018,2:05:47 PM,1.084289551,1.00402832,,
367.28,9/13/2018,2:05:47 PM,1.118774414,0.992736816,,
367.29,9/13/2018,2:05:47 PM,1.12701416,0.966186523,,
367.3,9/13/2018,2:05:47 PM,1.111450195,0.935058594,,
367.31,9/13/2018,2:05:47 PM,1.075744629,0.906066895,,
367.32,9/13/2018,2:05:47 PM,1.029968262,0.87890625,,
367.33,9/13/2018,2:05:47 PM,0.985107422,0.850830078,,
367.34,9/13/2018,2:05:47 PM,0.946655273,0.824890137,,
367.35,9/13/2018,2:05:47 PM,0.911865234,0.805358887,,
367.36,9/13/2018,2:05:47 PM,0.876159668,0.794372559,,
367.37,9/13/2018,2:05:47 PM,0.83984375,0.789794922,,
367.38,9/13/2018,2:05:47 PM,0.809326172,0.788269043,,
367.39,9/13/2018,2:05:47 PM,0.788879395,0.787963867,,
367.4,9/13/2018,2:05:47 PM,0.779418945,0.787963867,,
367.41,9/13/2018,2:05:47 PM,0.780029297,0.787963867,,
367.42,9/13/2018,2:05:47 PM,0.788879395,0.787658691,,
367.43,9/13/2018,2:05:47 PM,0.802001953,0.78704834,,
367.44,9/13/2018,2:05:47 PM,0.811157227,0.783996582,,
367.45,9/13/2018,2:05:47 PM,0.807189941,0.776672363,,
367.46,9/13/2018,2:05:47 PM,0.788879395,0.76385498,,
367.47,9/13/2018,2:05:47 PM,0.759277344,0.747070313,,
367.48,9/13/2018,2:05:47 PM,0.725402832,0.728149414,,
367.49,9/13/2018,2:05:47 PM,0.697937012,0.711669922,,
367.5,9/13/2018,2:05:47 PM,0.684509277,0.700683594,,
367.51,9/13/2018,2:05:47 PM,0.685119629,0.69519043,,
367.52,9/13/2018,2:05:47 PM,0.694580078,0.696105957,,
367.53,9/13/2018,2:05:47 PM,0.704956055,0.703735352,,
367.54,9/13/2018,2:05:47 PM,0.711975098,0.717468262,,
367.55,9/13/2018,2:05:47 PM,0.71472168,0.733337402,,
367.56,9/13/2018,2:05:47 PM,0.715026855,0.742797852,,
367.57,9/13/2018,2:05:47 PM,0.714416504,0.7421875,,
367.58,9/13/2018,2:05:47 PM,0.714111328,0.734558105,,
367.59,9/13/2018,2:05:47 PM,0.714111328,0.727233887,,
367.6,9/13/2018,2:05:47 PM,0.714111328,0.723266602,,
367.61,9/13/2018,2:05:47 PM,0.714111328,0.720214844,,
367.62,9/13/2018,2:05:47 PM,0.712585449,0.714416504,,
367.63,9/13/2018,2:05:47 PM,0.706481934,0.703125,,
367.64,9/13/2018,2:05:47 PM,0.693969727,0.686950684,,
367.65,9/13/2018,2:05:47 PM,0.675964355,0.667114258,,
367.66,9/13/2018,2:05:47 PM,0.655822754,0.646972656,,
367.67,9/13/2018,2:05:47 PM,0.635986328,0.62713623,,
367.68,9/13/2018,2:05:47 PM,0.617370605,0.60760498,,
367.69,9/13/2018,2:05:47 PM,0.602111816,0.588684082,,
367.7,9/13/2018,2:05:47 PM,0.592346191,0.573730469,,
367.71,9/13/2018,2:05:47 PM,0.587463379,0.566101074,,
367.72,9/13/2018,2:05:47 PM,0.586242676,0.563659668,,
367.73,9/13/2018,2:05:47 PM,0.586547852,0.563354492,,
367.74,9/13/2018,2:05:47 PM,0.586547852,0.563354492,,
367.75,9/13/2018,2:05:47 PM,0.586242676,0.563354492,,
367.76,9/13/2018,2:05:47 PM,0.585632324,0.564880371,,
367.77,9/13/2018,2:05:47 PM,0.5859375,0.570373535,,
367.78,9/13/2018,2:05:47 PM,0.586242676,0.582580566,,
367.79,9/13/2018,2:05:47 PM,0.586547852,0.596923828,,
367.8,9/13/2018,2:05:47 PM,0.586547852,0.606994629,,
367.81,9/13/2018,2:05:47 PM,0.585327148,0.610656738,,
367.82,9/13/2018,2:05:47 PM,0.581054688,0.609436035,,
367.83,9/13/2018,2:05:47 PM,0.572509766,0.603942871,,
367.84,9/13/2018,2:05:47 PM,0.561523438,0.59387207,,
367.85,9/13/2018,2:05:47 PM,0.550842285,0.579223633,,
367.86,9/13/2018,2:05:47 PM,0.543212891,0.560913086,,
367.87,9/13/2018,2:05:47 PM,0.539855957,0.54107666,,
367.88,9/13/2018,2:05:47 PM,0.53894043,0.522155762,,
367.89,9/13/2018,2:05:47 PM,0.539245605,0.5078125,,
367.9,9/13/2018,2:05:47 PM,0.539245605,0.500793457,,
367.91,9/13/2018,2:05:47 PM,0.53894043,0.501708984,,
367.92,9/13/2018,2:05:47 PM,0.53894043,0.508422852,,
367.93,9/13/2018,2:05:47 PM,0.53894043,0.519714355,,
367.94,9/13/2018,2:05:47 PM,0.539245605,0.531921387,,
367.95,9/13/2018,2:05:47 PM,0.538330078,0.541381836,,
367.96,9/13/2018,2:05:47 PM,0.534362793,0.546875,,
367.97,9/13/2018,2:05:47 PM,0.527038574,0.550231934,,
367.98,9/13/2018,2:05:47 PM,0.52520752,0.557556152,,
367.99,9/13/2018,2:05:47 PM,0.540161133,0.57800293,,
368,9/13/2018,2:05:48 PM,0.577392578,0.61920166,,
368.01,9/13/2018,2:05:48 PM,0.635986328,0.687561035,,
368.02,9/13/2018,2:05:48 PM,0.712890625,0.77911377,,
368.03,9/13/2018,2:05:48 PM,0.802001953,0.872802734,,
368.04,9/13/2018,2:05:48 PM,0.894165039,0.94543457,,
368.05,9/13/2018,2:05:48 PM,0.979003906,0.987854004,,
368.06,9/13/2018,2:05:48 PM,1.04675293,1.00402832,,
368.07,9/13/2018,2:05:48 PM,1.090087891,1.00189209,,
368.08,9/13/2018,2:05:48 PM,1.105041504,0.989685059,,
368.09,9/13/2018,2:05:48 PM,1.092224121,0.970458984,,
368.1,9/13/2018,2:05:48 PM,1.060791016,0.94543457,,
368.11,9/13/2018,2:05:48 PM,1.020507813,0.913391113,,
368.12,9/13/2018,2:05:48 PM,0.978393555,0.877685547,,
368.13,9/13/2018,2:05:48 PM,0.9375,0.845336914,,
368.14,9/13/2018,2:05:48 PM,0.898742676,0.821838379,,
368.15,9/13/2018,2:05:48 PM,0.864868164,0.80871582,,
368.16,9/13/2018,2:05:48 PM,0.837402344,0.803833008,,
368.17,9/13/2018,2:05:48 PM,0.814819336,0.803222656,,
368.18,9/13/2018,2:05:48 PM,0.79498291,0.803222656,,
368.19,9/13/2018,2:05:48 PM,0.777587891,0.802307129,,
368.2,9/13/2018,2:05:48 PM,0.765686035,0.797729492,,
368.21,9/13/2018,2:05:48 PM,0.762329102,0.787353516,,
368.22,9/13/2018,2:05:48 PM,0.766906738,0.771484375,,
368.23,9/13/2018,2:05:48 PM,0.776062012,0.752563477,,
368.24,9/13/2018,2:05:48 PM,0.781555176,0.733032227,,
368.25,9/13/2018,2:05:48 PM,0.776977539,0.715332031,,
368.26,9/13/2018,2:05:48 PM,0.762329102,0.70098877,,
368.27,9/13/2018,2:05:48 PM,0.742492676,0.688781738,,
368.28,9/13/2018,2:05:48 PM,0.72265625,0.676879883,,
368.29,9/13/2018,2:05:48 PM,0.707702637,0.66619873,,
368.3,9/13/2018,2:05:48 PM,0.699768066,0.660095215,,
368.31,9/13/2018,2:05:48 PM,0.698852539,0.662536621,,
368.32,9/13/2018,2:05:48 PM,0.702514648,0.673828125,,
368.33,9/13/2018,2:05:48 PM,0.70892334,0.690917969,,
368.34,9/13/2018,2:05:48 PM,0.717163086,0.709228516,,
368.35,9/13/2018,2:05:48 PM,0.723571777,0.724487305,,
368.36,9/13/2018,2:05:48 PM,0.728149414,0.734558105,,
368.37,9/13/2018,2:05:48 PM,0.729980469,0.738525391,,
368.38,9/13/2018,2:05:48 PM,0.730895996,0.736999512,,
368.39,9/13/2018,2:05:48 PM,0.731201172,0.727844238,,
368.4,9/13/2018,2:05:48 PM,0.73059082,0.710144043,,
368.41,9/13/2018,2:05:48 PM,0.726623535,0.684509277,,
368.42,9/13/2018,2:05:48 PM,0.717163086,0.654907227,,
368.43,9/13/2018,2:05:48 PM,0.702819824,0.629882813,,
368.44,9/13/2018,2:05:48 PM,0.684509277,0.615234375,,
368.45,9/13/2018,2:05:48 PM,0.664978027,0.610046387,,
368.46,9/13/2018,2:05:48 PM,0.646362305,0.606689453,,
368.47,9/13/2018,2:05:48 PM,0.631713867,0.600585938,,
368.48,9/13/2018,2:05:48 PM,0.621643066,0.58807373,,
368.49,9/13/2018,2:05:48 PM,0.61340332,0.573120117,,
368.5,9/13/2018,2:05:48 PM,0.60333252,0.563659668,,
368.51,9/13/2018,2:05:48 PM,0.589294434,0.566101074,,
368.52,9/13/2018,2:05:48 PM,0.571899414,0.576477051,,
368.53,9/13/2018,2:05:48 PM,0.557250977,0.583190918,,
368.54,9/13/2018,2:05:48 PM,0.549316406,0.578918457,,
368.55,9/13/2018,2:05:48 PM,0.550537109,0.565185547,,
368.56,9/13/2018,2:05:48 PM,0.560913086,0.547485352,,
368.57,9/13/2018,2:05:48 PM,0.573730469,0.53314209,,
368.58,9/13/2018,2:05:48 PM,0.58013916,0.528564453,,
368.59,9/13/2018,2:05:48 PM,0.576782227,0.535888672,,
368.6,9/13/2018,2:05:48 PM,0.564575195,0.549621582,,
368.61,9/13/2018,2:05:48 PM,0.547790527,0.56427002,,
368.62,9/13/2018,2:05:48 PM,0.531005859,0.57434082,,
368.63,9/13/2018,2:05:48 PM,0.518493652,0.578613281,,
368.64,9/13/2018,2:05:48 PM,0.511169434,0.577697754,,
368.65,9/13/2018,2:05:48 PM,0.5078125,0.571594238,,
368.66,9/13/2018,2:05:48 PM,0.507202148,0.560302734,,
368.67,9/13/2018,2:05:48 PM,0.507202148,0.544128418,,
368.68,9/13/2018,2:05:48 PM,0.507507324,0.525512695,,
368.69,9/13/2018,2:05:48 PM,0.507202148,0.506591797,,
368.7,9/13/2018,2:05:48 PM,0.506896973,0.490112305,,
368.71,9/13/2018,2:05:48 PM,0.506896973,0.477600098,,
368.72,9/13/2018,2:05:48 PM,0.506896973,0.47088623,,
368.73,9/13/2018,2:05:48 PM,0.506896973,0.469970703,,
368.74,9/13/2018,2:05:48 PM,0.507202148,0.476989746,,
368.75,9/13/2018,2:05:48 PM,0.5078125,0.491638184,,
368.76,9/13/2018,2:05:48 PM,0.509338379,0.511779785,,
368.77,9/13/2018,2:05:48 PM,0.514526367,0.536804199,,
368.78,9/13/2018,2:05:48 PM,0.527954102,0.568237305,,
368.79,9/13/2018,2:05:48 PM,0.558166504,0.610961914,,
368.8,9/13/2018,2:05:48 PM,0.609130859,0.666809082,,
368.81,9/13/2018,2:05:48 PM,0.677185059,0.73425293,,
368.82,9/13/2018,2:05:48 PM,0.756225586,0.807800293,,
368.83,9/13/2018,2:05:48 PM,0.83770752,0.877990723,,
368.84,9/13/2018,2:05:48 PM,0.91217041,0.936584473,,
368.85,9/13/2018,2:05:48 PM,0.972595215,0.9765625,,
368.86,9/13/2018,2:05:48 PM,1.016235352,0.995178223,,
368.87,9/13/2018,2:05:48 PM,1.040649414,0.992736816,,
368.88,9/13/2018,2:05:48 PM,1.044616699,0.973205566,,
368.89,9/13/2018,2:05:48 PM,1.025085449,0.941772461,,
368.9,9/13/2018,2:05:48 PM,0.985717773,0.906677246,,
368.91,9/13/2018,2:05:48 PM,0.933532715,0.876464844,,
368.92,9/13/2018,2:05:48 PM,0.878601074,0.852355957,,
368.93,9/13/2018,2:05:48 PM,0.829772949,0.831298828,,
368.94,9/13/2018,2:05:48 PM,0.793457031,0.812072754,,
368.95,9/13/2018,2:05:48 PM,0.76965332,0.793457031,,
368.96,9/13/2018,2:05:48 PM,0.75592041,0.776977539,,
368.97,9/13/2018,2:05:48 PM,0.748596191,0.76385498,,
368.98,9/13/2018,2:05:48 PM,0.746154785,0.75592041,,
368.99,9/13/2018,2:05:48 PM,0.747375488,0.751342773,,
369,9/13/2018,2:05:49 PM,0.753479004,0.74432373,,
369.01,9/13/2018,2:05:49 PM,0.762329102,0.731506348,,
369.02,9/13/2018,2:05:49 PM,0.766601563,0.713806152,,
369.03,9/13/2018,2:05:49 PM,0.760803223,0.694274902,,
369.04,9/13/2018,2:05:49 PM,0.744934082,0.675964355,,
369.05,9/13/2018,2:05:49 PM,0.724182129,0.662841797,,
369.06,9/13/2018,2:05:49 PM,0.703125,0.659484863,,
369.07,9/13/2018,2:05:49 PM,0.684204102,0.665588379,,
369.08,9/13/2018,2:05:49 PM,0.669250488,0.679321289,,
369.09,9/13/2018,2:05:49 PM,0.661621094,0.694274902,,
369.1,9/13/2018,2:05:49 PM,0.663452148,0.703735352,,
369.11,9/13/2018,2:05:49 PM,0.674743652,0.707397461,,
369.12,9/13/2018,2:05:49 PM,0.69152832,0.708007813,,
369.13,9/13/2018,2:05:49 PM,0.710144043,0.708312988,,
369.14,9/13/2018,2:05:49 PM,0.725097656,0.708312988,,
369.15,9/13/2018,2:05:49 PM,0.732421875,0.708312988,,
369.16,9/13/2018,2:05:49 PM,0.730285645,0.707702637,,
369.17,9/13/2018,2:05:49 PM,0.720825195,0.707092285,,
369.18,9/13/2018,2:05:49 PM,0.709838867,0.704956055,,
369.19,9/13/2018,2:05:49 PM,0.701904297,0.696716309,,
369.2,9/13/2018,2:05:49 PM,0.698852539,0.682373047,,
369.21,9/13/2018,2:05:49 PM,0.697021484,0.666503906,,
369.22,9/13/2018,2:05:49 PM,0.692443848,0.653991699,,
369.23,9/13/2018,2:05:49 PM,0.682678223,0.646057129,,
369.24,9/13/2018,2:05:49 PM,0.665283203,0.642700195,,
369.25,9/13/2018,2:05:49 PM,0.640869141,0.639953613,,
369.26,9/13/2018,2:05:49 PM,0.612487793,0.632324219,,
369.27,9/13/2018,2:05:49 PM,0.585632324,0.618286133,,
369.28,9/13/2018,2:05:49 PM,0.565795898,0.601196289,,
369.29,9/13/2018,2:05:49 PM,0.556030273,0.585021973,,
369.3,9/13/2018,2:05:49 PM,0.556945801,0.572509766,,
369.31,9/13/2018,2:05:49 PM,0.564575195,0.565795898,,
369.32,9/13/2018,2:05:49 PM,0.573120117,0.563354492,,
369.33,9/13/2018,2:05:49 PM,0.575866699,0.563049316,,
369.34,9/13/2018,2:05:49 PM,0.570068359,0.563354492,,
369.35,9/13/2018,2:05:49 PM,0.561828613,0.563354492,,
369.36,9/13/2018,2:05:49 PM,0.555725098,0.563354492,,
369.37,9/13/2018,2:05:49 PM,0.553283691,0.563354492,,
369.38,9/13/2018,2:05:49 PM,0.550842285,0.563659668,,
369.39,9/13/2018,2:05:49 PM,0.545959473,0.563964844,,
369.4,9/13/2018,2:05:49 PM,0.537414551,0.562744141,,
369.41,9/13/2018,2:05:49 PM,0.525817871,0.558166504,,
369.42,9/13/2018,2:05:49 PM,0.516052246,0.551452637,,
369.43,9/13/2018,2:05:49 PM,0.509643555,0.543518066,,
369.44,9/13/2018,2:05:49 PM,0.507507324,0.537414551,,
369.45,9/13/2018,2:05:49 PM,0.507202148,0.533752441,,
369.46,9/13/2018,2:05:49 PM,0.507507324,0.532226563,,
369.47,9/13/2018,2:05:49 PM,0.509338379,0.532226563,,
369.48,9/13/2018,2:05:49 PM,0.513916016,0.532226563,,
369.49,9/13/2018,2:05:49 PM,0.522155762,0.531921387,,
369.5,9/13/2018,2:05:49 PM,0.533752441,0.530700684,,
369.51,9/13/2018,2:05:49 PM,0.544128418,0.530700684,,
369.52,9/13/2018,2:05:49 PM,0.547180176,0.530700684,,
369.53,9/13/2018,2:05:49 PM,0.54107666,0.531616211,,
369.54,9/13/2018,2:05:49 PM,0.532836914,0.533447266,,
369.55,9/13/2018,2:05:49 PM,0.531921387,0.539245605,,
369.56,9/13/2018,2:05:49 PM,0.549316406,0.555114746,,
369.57,9/13/2018,2:05:49 PM,0.590820313,0.588378906,,
369.58,9/13/2018,2:05:49 PM,0.653686523,0.64239502,,
369.59,9/13/2018,2:05:49 PM,0.72845459,0.71472168,,
369.6,9/13/2018,2:05:49 PM,0.807495117,0.797729492,,
369.61,9/13/2018,2:05:49 PM,0.886230469,0.879211426,,
369.62,9/13/2018,2:05:49 PM,0.960083008,0.946655273,,
369.63,9/13/2018,2:05:49 PM,1.021118164,0.991516113,,
369.64,9/13/2018,2:05:49 PM,1.060791016,1.009521484,,
369.65,9/13/2018,2:05:49 PM,1.074523926,1.000366211,,
369.66,9/13/2018,2:05:49 PM,1.062927246,0.969848633,,
369.67,9/13/2018,2:05:49 PM,1.029663086,0.927734375,,
369.68,9/13/2018,2:05:49 PM,0.980834961,0.881958008,,
369.69,9/13/2018,2:05:49 PM,0.924987793,0.838623047,,
369.7,9/13/2018,2:05:49 PM,0.869750977,0.800476074,,
369.71,9/13/2018,2:05:49 PM,0.823364258,0.771484375,,
369.72,9/13/2018,2:05:49 PM,0.788574219,0.752868652,,
369.73,9/13/2018,2:05:49 PM,0.762329102,0.742797852,,
369.74,9/13/2018,2:05:49 PM,0.741577148,0.738830566,,
369.75,9/13/2018,2:05:49 PM,0.723876953,0.736083984,,
369.76,9/13/2018,2:05:49 PM,0.71105957,0.730285645,,
369.77,9/13/2018,2:05:49 PM,0.701293945,0.718688965,,
369.78,9/13/2018,2:05:49 PM,0.692443848,0.701904297,,
369.79,9/13/2018,2:05:49 PM,0.682067871,0.682067871,,
369.8,9/13/2018,2:05:49 PM,0.670166016,0.663146973,,
369.81,9/13/2018,2:05:49 PM,0.659790039,0.646972656,,
369.82,9/13/2018,2:05:49 PM,0.653991699,0.637817383,,
369.83,9/13/2018,2:05:49 PM,0.652160645,0.638427734,,
369.84,9/13/2018,2:05:49 PM,0.651855469,0.648803711,,
369.85,9/13/2018,2:05:49 PM,0.652160645,0.665588379,,
369.86,9/13/2018,2:05:49 PM,0.652770996,0.68572998,,
369.87,9/13/2018,2:05:49 PM,0.65612793,0.704650879,,
369.88,9/13/2018,2:05:49 PM,0.664367676,0.72052002,,
369.89,9/13/2018,2:05:49 PM,0.676574707,0.731811523,,
369.9,9/13/2018,2:05:49 PM,0.69152832,0.737304688,,
369.91,9/13/2018,2:05:49 PM,0.706787109,0.738830566,,
369.92,9/13/2018,2:05:49 PM,0.721130371,0.738525391,,
369.93,9/13/2018,2:05:49 PM,0.732421875,0.738220215,,
369.94,9/13/2018,2:05:49 PM,0.74005127,0.737915039,,
369.95,9/13/2018,2:05:49 PM,0.7421875,0.738525391,,
369.96,9/13/2018,2:05:49 PM,0.738830566,0.738525391,,
369.97,9/13/2018,2:05:49 PM,0.730285645,0.737609863,,
369.98,9/13/2018,2:05:49 PM,0.716247559,0.733947754,,
369.99,9/13/2018,2:05:49 PM,0.697937012,0.724487305,,
370,9/13/2018,2:05:50 PM,0.67779541,0.704650879,,
370.01,9/13/2018,2:05:50 PM,0.657653809,0.674133301,,
370.02,9/13/2018,2:05:50 PM,0.637512207,0.640869141,,
370.03,9/13/2018,2:05:50 PM,0.61706543,0.611877441,,
370.04,9/13/2018,2:05:50 PM,0.59753418,0.588684082,,
370.05,9/13/2018,2:05:50 PM,0.580749512,0.568847656,,
370.06,9/13/2018,2:05:50 PM,0.567626953,0.551452637,,
370.07,9/13/2018,2:05:50 PM,0.559082031,0.538330078,,
370.08,9/13/2018,2:05:50 PM,0.555114746,0.532226563,,
370.09,9/13/2018,2:05:50 PM,0.554504395,0.530700684,,
370.1,9/13/2018,2:05:50 PM,0.55480957,0.531005859,,
370.11,9/13/2018,2:05:50 PM,0.55480957,0.531616211,,
370.12,9/13/2018,2:05:50 PM,0.555114746,0.531616211,,
370.13,9/13/2018,2:05:50 PM,0.555419922,0.531616211,,
370.14,9/13/2018,2:05:50 PM,0.555419922,0.531616211,,
370.15,9/13/2018,2:05:50 PM,0.555114746,0.531921387,,
370.16,9/13/2018,2:05:50 PM,0.554504395,0.531921387,,
370.17,9/13/2018,2:05:50 PM,0.554504395,0.532226563,,
370.18,9/13/2018,2:05:50 PM,0.554504395,0.535583496,,
370.19,9/13/2018,2:05:50 PM,0.554199219,0.54473877,,
370.2,9/13/2018,2:05:50 PM,0.552978516,0.559082031,,
370.21,9/13/2018,2:05:50 PM,0.547180176,0.573425293,,
370.22,9/13/2018,2:05:50 PM,0.53527832,0.580749512,,
370.23,9/13/2018,2:05:50 PM,0.52154541,0.577392578,,
370.24,9/13/2018,2:05:50 PM,0.512084961,0.564880371,,
370.25,9/13/2018,2:05:50 PM,0.508422852,0.547790527,,
370.26,9/13/2018,2:05:50 PM,0.508117676,0.532531738,,
370.27,9/13/2018,2:05:50 PM,0.509338379,0.52520752,,
370.28,9/13/2018,2:05:50 PM,0.514831543,0.531616211,,
370.29,9/13/2018,2:05:50 PM,0.529174805,0.556335449,,
370.3,9/13/2018,2:05:50 PM,0.560913086,0.603942871,,
370.31,9/13/2018,2:05:50 PM,0.617370605,0.674438477,,
370.32,9/13/2018,2:05:50 PM,0.700073242,0.758056641,,
370.33,9/13/2018,2:05:50 PM,0.801696777,0.840148926,,
370.34,9/13/2018,2:05:50 PM,0.911865234,0.909423828,,
370.35,9/13/2018,2:05:50 PM,1.015319824,0.964660645,,
370.36,9/13/2018,2:05:50 PM,1.098327637,1.006774902,,
370.37,9/13/2018,2:05:50 PM,1.153564453,1.033325195,,
370.38,9/13/2018,2:05:50 PM,1.177062988,1.040344238,,
370.39,9/13/2018,2:05:50 PM,1.170043945,1.02722168,,
370.4,9/13/2018,2:05:50 PM,1.135864258,0.99822998,,
370.41,9/13/2018,2:05:50 PM,1.081542969,0.961303711,,
370.42,9/13/2018,2:05:50 PM,1.020812988,0.923461914,,
370.43,9/13/2018,2:05:50 PM,0.965270996,0.888366699,,
370.44,9/13/2018,2:05:50 PM,0.919799805,0.855407715,,
370.45,9/13/2018,2:05:50 PM,0.885925293,0.824279785,,
370.46,9/13/2018,2:05:50 PM,0.858154297,0.798034668,,
370.47,9/13/2018,2:05:50 PM,0.829467773,0.780334473,,
370.48,9/13/2018,2:05:50 PM,0.796203613,0.771789551,,
370.49,9/13/2018,2:05:50 PM,0.763549805,0.769958496,,
370.5,9/13/2018,2:05:50 PM,0.738220215,0.770874023,,
370.51,9/13/2018,2:05:50 PM,0.72265625,0.771484375,,
370.52,9/13/2018,2:05:50 PM,0.715332031,0.771789551,,
370.53,9/13/2018,2:05:50 PM,0.712890625,0.771179199,,
370.54,9/13/2018,2:05:50 PM,0.713195801,0.767211914,,
370.55,9/13/2018,2:05:50 PM,0.713806152,0.758056641,,
370.56,9/13/2018,2:05:50 PM,0.713500977,0.744628906,,
370.57,9/13/2018,2:05:50 PM,0.710449219,0.729980469,,
370.58,9/13/2018,2:05:50 PM,0.704345703,0.717468262,,
370.59,9/13/2018,2:05:50 PM,0.696716309,0.710144043,,
370.6,9/13/2018,2:05:50 PM,0.690917969,0.708007813,,
370.61,9/13/2018,2:05:50 PM,0.692443848,0.709228516,,
370.62,9/13/2018,2:05:50 PM,0.703735352,0.713806152,,
370.63,9/13/2018,2:05:50 PM,0.722045898,0.72265625,,
370.64,9/13/2018,2:05:50 PM,0.742797852,0.736694336,,
370.65,9/13/2018,2:05:50 PM,0.761108398,0.751647949,,
370.66,9/13/2018,2:05:50 PM,0.774230957,0.758972168,,
370.67,9/13/2018,2:05:50 PM,0.778808594,0.755310059,,
370.68,9/13/2018,2:05:50 PM,0.774841309,0.744934082,,
370.69,9/13/2018,2:05:50 PM,0.764770508,0.733642578,,
370.7,9/13/2018,2:05:50 PM,0.754394531,0.726013184,,
370.71,9/13/2018,2:05:50 PM,0.74798584,0.722351074,,
370.72,9/13/2018,2:05:50 PM,0.7421875,0.719299316,,
370.73,9/13/2018,2:05:50 PM,0.729980469,0.712280273,,
370.74,9/13/2018,2:05:50 PM,0.707397461,0.698852539,,
370.75,9/13/2018,2:05:50 PM,0.679626465,0.679931641,,
370.76,9/13/2018,2:05:50 PM,0.652770996,0.659484863,,
370.77,9/13/2018,2:05:50 PM,0.630187988,0.639038086,,
370.78,9/13/2018,2:05:50 PM,0.610656738,0.618896484,,
370.79,9/13/2018,2:05:50 PM,0.592956543,0.601196289,,
370.8,9/13/2018,2:05:50 PM,0.579528809,0.587463379,,
370.81,9/13/2018,2:05:50 PM,0.572814941,0.58013916,,
370.82,9/13/2018,2:05:50 PM,0.570983887,0.577697754,,
370.83,9/13/2018,2:05:50 PM,0.570983887,0.57800293,,
370.84,9/13/2018,2:05:50 PM,0.571289063,0.578308105,,
370.85,9/13/2018,2:05:50 PM,0.571594238,0.578613281,,
370.86,9/13/2018,2:05:50 PM,0.571899414,0.578918457,,
370.87,9/13/2018,2:05:50 PM,0.571594238,0.578918457,,
370.88,9/13/2018,2:05:50 PM,0.571289063,0.578918457,,
370.89,9/13/2018,2:05:50 PM,0.570068359,0.578918457,,
370.9,9/13/2018,2:05:50 PM,0.567321777,0.578613281,,
370.91,9/13/2018,2:05:50 PM,0.561523438,0.578613281,,
370.92,9/13/2018,2:05:50 PM,0.553588867,0.578613281,,
370.93,9/13/2018,2:05:50 PM,0.546569824,0.57800293,,
370.94,9/13/2018,2:05:50 PM,0.541687012,0.574951172,,
370.95,9/13/2018,2:05:50 PM,0.539855957,0.567932129,,
370.96,9/13/2018,2:05:50 PM,0.540161133,0.556945801,,
370.97,9/13/2018,2:05:50 PM,0.540161133,0.545959473,,
370.98,9/13/2018,2:05:50 PM,0.539855957,0.538024902,,
370.99,9/13/2018,2:05:50 PM,0.539550781,0.533447266,,
371,9/13/2018,2:05:51 PM,0.539550781,0.532531738,,
371.01,9/13/2018,2:05:51 PM,0.54107666,0.535888672,,
371.02,9/13/2018,2:05:51 PM,0.546875,0.545043945,,
371.03,9/13/2018,2:05:51 PM,0.561828613,0.565490723,,
371.04,9/13/2018,2:05:51 PM,0.592041016,0.601806641,,
371.05,9/13/2018,2:05:51 PM,0.63873291,0.655212402,,
371.06,9/13/2018,2:05:51 PM,0.698242188,0.721435547,,
371.07,9/13/2018,2:05:51 PM,0.766906738,0.798339844,,
371.08,9/13/2018,2:05:51 PM,0.842590332,0.883483887,,
371.09,9/13/2018,2:05:51 PM,0.921936035,0.970153809,,
371.1,9/13/2018,2:05:51 PM,0.997924805,1.041870117,,
371.11,9/13/2018,2:05:51 PM,1.063537598,1.080627441,,
371.12,9/13/2018,2:05:51 PM,1.11328125,1.080322266,,
371.13,9/13/2018,2:05:51 PM,1.14440918,1.049194336,,
371.14,9/13/2018,2:05:51 PM,1.152648926,1.003112793,,
371.15,9/13/2018,2:05:51 PM,1.136474609,0.959777832,,
371.16,9/13/2018,2:05:51 PM,1.097717285,0.931396484,,
371.17,9/13/2018,2:05:51 PM,1.045837402,0.918884277,,
371.18,9/13/2018,2:05:51 PM,0.993652344,0.915222168,,
371.19,9/13/2018,2:05:51 PM,0.947265625,0.914916992,,
371.2,9/13/2018,2:05:51 PM,0.905151367,0.914916992,,
371.21,9/13/2018,2:05:51 PM,0.866088867,0.914306641,,
371.22,9/13/2018,2:05:51 PM,0.831604004,0.91003418,,
371.23,9/13/2018,2:05:51 PM,0.805664063,0.899658203,,
371.24,9/13/2018,2:05:51 PM,0.790100098,0.882873535,,
371.25,9/13/2018,2:05:51 PM,0.783996582,0.862731934,,
371.26,9/13/2018,2:05:51 PM,0.786132813,0.842590332,,
371.27,9/13/2018,2:05:51 PM,0.791625977,0.822143555,,
371.28,9/13/2018,2:05:51 PM,0.79498291,0.801391602,,
371.29,9/13/2018,2:05:51 PM,0.791931152,0.780944824,,
371.3,9/13/2018,2:05:51 PM,0.780639648,0.760803223,,
371.31,9/13/2018,2:05:51 PM,0.763244629,0.740356445,,
371.32,9/13/2018,2:05:51 PM,0.744934082,0.720214844,,
371.33,9/13/2018,2:05:51 PM,0.729980469,0.701904297,,
371.34,9/13/2018,2:05:51 PM,0.72265625,0.690917969,,
371.35,9/13/2018,2:05:51 PM,0.725708008,0.693969727,,
371.36,9/13/2018,2:05:51 PM,0.737609863,0.712280273,,
371.37,9/13/2018,2:05:51 PM,0.755615234,0.740661621,,
371.38,9/13/2018,2:05:51 PM,0.773925781,0.769958496,,
371.39,9/13/2018,2:05:51 PM,0.787353516,0.787658691,,
371.4,9/13/2018,2:05:51 PM,0.794067383,0.788879395,,
371.41,9/13/2018,2:05:51 PM,0.795593262,0.776367188,,
371.42,9/13/2018,2:05:51 PM,0.79498291,0.757141113,,
371.43,9/13/2018,2:05:51 PM,0.793762207,0.737304688,,
371.44,9/13/2018,2:05:51 PM,0.791015625,0.719299316,,
371.45,9/13/2018,2:05:51 PM,0.784606934,0.704345703,,
371.46,9/13/2018,2:05:51 PM,0.77331543,0.69152832,,
371.47,9/13/2018,2:05:51 PM,0.755615234,0.679321289,,
371.48,9/13/2018,2:05:51 PM,0.732421875,0.666809082,,
371.49,9/13/2018,2:05:51 PM,0.704650879,0.65612793,,
371.5,9/13/2018,2:05:51 PM,0.67779541,0.646972656,,
371.51,9/13/2018,2:05:51 PM,0.659179688,0.638122559,,
371.52,9/13/2018,2:05:51 PM,0.650024414,0.626831055,,
371.53,9/13/2018,2:05:51 PM,0.64239502,0.612487793,,
371.54,9/13/2018,2:05:51 PM,0.630493164,0.598144531,,
371.55,9/13/2018,2:05:51 PM,0.614929199,0.586547852,,
371.56,9/13/2018,2:05:51 PM,0.601501465,0.58013916,,
371.57,9/13/2018,2:05:51 PM,0.592346191,0.57800293,,
371.58,9/13/2018,2:05:51 PM,0.587463379,0.578308105,,
371.59,9/13/2018,2:05:51 PM,0.586242676,0.578918457,,
371.6,9/13/2018,2:05:51 PM,0.586242676,0.578918457,,
371.61,9/13/2018,2:05:51 PM,0.586242676,0.579223633,,
371.62,9/13/2018,2:05:51 PM,0.586547852,0.579528809,,
371.63,9/13/2018,2:05:51 PM,0.586547852,0.579833984,,
371.64,9/13/2018,2:05:51 PM,0.586853027,0.579528809,,
371.65,9/13/2018,2:05:51 PM,0.586853027,0.578613281,,
371.66,9/13/2018,2:05:51 PM,0.5859375,0.577392578,,
371.67,9/13/2018,2:05:51 PM,0.581970215,0.577392578,,
371.68,9/13/2018,2:05:51 PM,0.574951172,0.578308105,,
371.69,9/13/2018,2:05:51 PM,0.56854248,0.578613281,,
371.7,9/13/2018,2:05:51 PM,0.569152832,0.576477051,,
371.71,9/13/2018,2:05:51 PM,0.576171875,0.570373535,,
371.72,9/13/2018,2:05:51 PM,0.58380127,0.558776855,,
371.73,9/13/2018,2:05:51 PM,0.587158203,0.542907715,,
371.74,9/13/2018,2:05:51 PM,0.587463379,0.52734375,,
371.75,9/13/2018,2:05:51 PM,0.586547852,0.517272949,,
371.76,9/13/2018,2:05:51 PM,0.586242676,0.516967773,,
371.77,9/13/2018,2:05:51 PM,0.586242676,0.526428223,,
371.78,9/13/2018,2:05:51 PM,0.58807373,0.545959473,,
371.79,9/13/2018,2:05:51 PM,0.595703125,0.577392578,,
371.8,9/13/2018,2:05:51 PM,0.614929199,0.623474121,,
371.81,9/13/2018,2:05:51 PM,0.652770996,0.686035156,,
371.82,9/13/2018,2:05:51 PM,0.711669922,0.760498047,,
371.83,9/13/2018,2:05:51 PM,0.785522461,0.838928223,,
371.84,9/13/2018,2:05:51 PM,0.864868164,0.91217041,,
371.85,9/13/2018,2:05:51 PM,0.944824219,0.974121094,,
371.86,9/13/2018,2:05:51 PM,1.02142334,1.018066406,,
371.87,9/13/2018,2:05:51 PM,1.088867188,1.039123535,,
371.88,9/13/2018,2:05:51 PM,1.136779785,1.036682129,,
371.89,9/13/2018,2:05:51 PM,1.155395508,1.013183594,,
371.9,9/13/2018,2:05:51 PM,1.145324707,0.9765625,,
371.91,9/13/2018,2:05:51 PM,1.115112305,0.93536377,,
371.92,9/13/2018,2:05:51 PM,1.073608398,0.898742676,,
371.93,9/13/2018,2:05:51 PM,1.027832031,0.871276855,,
371.94,9/13/2018,2:05:51 PM,0.983276367,0.854492188,,
371.95,9/13/2018,2:05:51 PM,0.945129395,0.847167969,,
371.96,9/13/2018,2:05:51 PM,0.915527344,0.85144043,,
371.97,9/13/2018,2:05:51 PM,0.892333984,0.863647461,,
371.98,9/13/2018,2:05:51 PM,0.871582031,0.877380371,,
371.99,9/13/2018,2:05:51 PM,0.85144043,0.884399414,,
372,9/13/2018,2:05:52 PM,0.830993652,0.880432129,,
372.01,9/13/2018,2:05:52 PM,0.811157227,0.866699219,,
372.02,9/13/2018,2:05:52 PM,0.79284668,0.845336914,,
372.03,9/13/2018,2:05:52 PM,0.777893066,0.818786621,,
372.04,9/13/2018,2:05:52 PM,0.768432617,0.787353516,,
372.05,9/13/2018,2:05:52 PM,0.76385498,0.752868652,,
372.06,9/13/2018,2:05:52 PM,0.762634277,0.719604492,,
372.07,9/13/2018,2:05:52 PM,0.762329102,0.693054199,,
372.08,9/13/2018,2:05:52 PM,0.76171875,0.678405762,,
372.09,9/13/2018,2:05:52 PM,0.758666992,0.674438477,,
372.1,9/13/2018,2:05:52 PM,0.75012207,0.677185059,,
372.11,9/13/2018,2:05:52 PM,0.737304688,0.685119629,,
372.12,9/13/2018,2:05:52 PM,0.727844238,0.700073242,,
372.13,9/13/2018,2:05:52 PM,0.72845459,0.723571777,,
372.14,9/13/2018,2:05:52 PM,0.737609863,0.750427246,,
372.15,9/13/2018,2:05:52 PM,0.749511719,0.771789551,,
372.16,9/13/2018,2:05:52 PM,0.758056641,0.783691406,,
372.17,9/13/2018,2:05:52 PM,0.76171875,0.787658691,,
372.18,9/13/2018,2:05:52 PM,0.76171875,0.785827637,,
372.19,9/13/2018,2:05:52 PM,0.759887695,0.776367188,,
372.2,9/13/2018,2:05:52 PM,0.755615234,0.755310059,,
372.21,9/13/2018,2:05:52 PM,0.747070313,0.724182129,,
372.22,9/13/2018,2:05:52 PM,0.733032227,0.689697266,,
372.23,9/13/2018,2:05:52 PM,0.715026855,0.65826416,,
372.24,9/13/2018,2:05:52 PM,0.69519043,0.636901855,,
372.25,9/13/2018,2:05:52 PM,0.674743652,0.627441406,,
372.26,9/13/2018,2:05:52 PM,0.654602051,0.625610352,,
372.27,9/13/2018,2:05:52 PM,0.634460449,0.626220703,,
372.28,9/13/2018,2:05:52 PM,0.616149902,0.626831055,,
372.29,9/13/2018,2:05:52 PM,0.601806641,0.62713623,,
372.3,9/13/2018,2:05:52 PM,0.592956543,0.62713623,,
372.31,9/13/2018,2:05:52 PM,0.588378906,0.62713623,,
372.32,9/13/2018,2:05:52 PM,0.586853027,0.62713623,,
372.33,9/13/2018,2:05:52 PM,0.586853027,0.627441406,,
372.34,9/13/2018,2:05:52 PM,0.587158203,0.627441406,,
372.35,9/13/2018,2:05:52 PM,0.587463379,0.624694824,,
372.36,9/13/2018,2:05:52 PM,0.587158203,0.615539551,,
372.37,9/13/2018,2:05:52 PM,0.586853027,0.600280762,,
372.38,9/13/2018,2:05:52 PM,0.586547852,0.584106445,,
372.39,9/13/2018,2:05:52 PM,0.586547852,0.571899414,,
372.4,9/13/2018,2:05:52 PM,0.586853027,0.564880371,,
372.41,9/13/2018,2:05:52 PM,0.587158203,0.559692383,,
372.42,9/13/2018,2:05:52 PM,0.587463379,0.554199219,,
372.43,9/13/2018,2:05:52 PM,0.587463379,0.546264648,,
372.44,9/13/2018,2:05:52 PM,0.587463379,0.538635254,,
372.45,9/13/2018,2:05:52 PM,0.587158203,0.53314209,,
372.46,9/13/2018,2:05:52 PM,0.586547852,0.530700684,,
372.47,9/13/2018,2:05:52 PM,0.583496094,0.530395508,,
372.48,9/13/2018,2:05:52 PM,0.576782227,0.530700684,,
372.49,9/13/2018,2:05:52 PM,0.569152832,0.531005859,,
372.5,9/13/2018,2:05:52 PM,0.567321777,0.531005859,,
372.51,9/13/2018,2:05:52 PM,0.571594238,0.531921387,,
372.52,9/13/2018,2:05:52 PM,0.573730469,0.532226563,,
372.53,9/13/2018,2:05:52 PM,0.566711426,0.532531738,,
372.54,9/13/2018,2:05:52 PM,0.55267334,0.535888672,,
372.55,9/13/2018,2:05:52 PM,0.539550781,0.545654297,,
372.56,9/13/2018,2:05:52 PM,0.535583496,0.565490723,,
372.57,9/13/2018,2:05:52 PM,0.54901123,0.597839355,,
372.58,9/13/2018,2:05:52 PM,0.585327148,0.643310547,,
372.59,9/13/2018,2:05:52 PM,0.644226074,0.702209473,,
372.6,9/13/2018,2:05:52 PM,0.718994141,0.772705078,,
372.61,9/13/2018,2:05:52 PM,0.803222656,0.849609375,,
372.62,9/13/2018,2:05:52 PM,0.893249512,0.925598145,,
372.63,9/13/2018,2:05:52 PM,0.984802246,0.993347168,,
372.64,9/13/2018,2:05:52 PM,1.066589355,1.046447754,,
372.65,9/13/2018,2:05:52 PM,1.12487793,1.079101563,,
372.66,9/13/2018,2:05:52 PM,1.150817871,1.082458496,,
372.67,9/13/2018,2:05:52 PM,1.143493652,1.0546875,,
372.68,9/13/2018,2:05:52 PM,1.11328125,1.004943848,,
372.69,9/13/2018,2:05:52 PM,1.07635498,0.949401855,,
372.7,9/13/2018,2:05:52 PM,1.04095459,0.901184082,,
372.71,9/13/2018,2:05:52 PM,1.004638672,0.870056152,,
372.72,9/13/2018,2:05:52 PM,0.961914063,0.856323242,,
372.73,9/13/2018,2:05:52 PM,0.914916992,0.85144043,,
372.74,9/13/2018,2:05:52 PM,0.871582031,0.845947266,,
372.75,9/13/2018,2:05:52 PM,0.835571289,0.840454102,,
372.76,9/13/2018,2:05:52 PM,0.806884766,0.836486816,,
372.77,9/13/2018,2:05:52 PM,0.784301758,0.833740234,,
372.78,9/13/2018,2:05:52 PM,0.768737793,0.829162598,,
372.79,9/13/2018,2:05:52 PM,0.76171875,0.817565918,,
372.8,9/13/2018,2:05:52 PM,0.763244629,0.797424316,,
372.81,9/13/2018,2:05:52 PM,0.771484375,0.771789551,,
372.82,9/13/2018,2:05:52 PM,0.780029297,0.744934082,,
372.83,9/13/2018,2:05:52 PM,0.780334473,0.72052002,,
372.84,9/13/2018,2:05:52 PM,0.76965332,0.700378418,,
372.85,9/13/2018,2:05:52 PM,0.752563477,0.68572998,,
372.86,9/13/2018,2:05:52 PM,0.734558105,0.679626465,,
372.87,9/13/2018,2:05:52 PM,0.718383789,0.682373047,,
372.88,9/13/2018,2:05:52 PM,0.706481934,0.692443848,,
372.89,9/13/2018,2:05:52 PM,0.700683594,0.707397461,,
372.9,9/13/2018,2:05:52 PM,0.702209473,0.723571777,,
372.91,9/13/2018,2:05:52 PM,0.711364746,0.736083984,,
372.92,9/13/2018,2:05:52 PM,0.727233887,0.740966797,,
372.93,9/13/2018,2:05:52 PM,0.746765137,0.740356445,,
372.94,9/13/2018,2:05:52 PM,0.766296387,0.738525391,,
372.95,9/13/2018,2:05:52 PM,0.781555176,0.739135742,,
372.96,9/13/2018,2:05:52 PM,0.787658691,0.740661621,,
372.97,9/13/2018,2:05:52 PM,0.783081055,0.740661621,,
372.98,9/13/2018,2:05:52 PM,0.771179199,0.736694336,,
372.99,9/13/2018,2:05:52 PM,0.753173828,0.730895996,,
373,9/13/2018,2:05:53 PM,0.733032227,0.726013184,,
373.01,9/13/2018,2:05:53 PM,0.712280273,0.72265625,,
373.02,9/13/2018,2:05:53 PM,0.692138672,0.716247559,,
373.03,9/13/2018,2:05:53 PM,0.672302246,0.699768066,,
373.04,9/13/2018,2:05:53 PM,0.652160645,0.673217773,,
373.05,9/13/2018,2:05:53 PM,0.631408691,0.643615723,,
373.06,9/13/2018,2:05:53 PM,0.611572266,0.620117188,,
373.07,9/13/2018,2:05:53 PM,0.595703125,0.610351563,,
373.08,9/13/2018,2:05:53 PM,0.586853027,0.615234375,,
373.09,9/13/2018,2:05:53 PM,0.58807373,0.628051758,,
373.1,9/13/2018,2:05:53 PM,0.598449707,0.639038086,,
373.11,9/13/2018,2:05:53 PM,0.613708496,0.643615723,,
373.12,9/13/2018,2:05:53 PM,0.62713623,0.644226074,,
373.13,9/13/2018,2:05:53 PM,0.63293457,0.643615723,,
373.14,9/13/2018,2:05:53 PM,0.629882813,0.640869141,,
373.15,9/13/2018,2:05:53 PM,0.618591309,0.633544922,,
373.16,9/13/2018,2:05:53 PM,0.604248047,0.621032715,,
373.17,9/13/2018,2:05:53 PM,0.592651367,0.606079102,,
373.18,9/13/2018,2:05:53 PM,0.587463379,0.592346191,,
373.19,9/13/2018,2:05:53 PM,0.586242676,0.582885742,,
373.2,9/13/2018,2:05:53 PM,0.586853027,0.578613281,,
373.21,9/13/2018,2:05:53 PM,0.58807373,0.57800293,,
373.22,9/13/2018,2:05:53 PM,0.592346191,0.578308105,,
373.23,9/13/2018,2:05:53 PM,0.599975586,0.578308105,,
373.24,9/13/2018,2:05:53 PM,0.610961914,0.578308105,,
373.25,9/13/2018,2:05:53 PM,0.621032715,0.578308105,,
373.26,9/13/2018,2:05:53 PM,0.623779297,0.578918457,,
373.27,9/13/2018,2:05:53 PM,0.614929199,0.579223633,,
373.28,9/13/2018,2:05:53 PM,0.599365234,0.579528809,,
373.29,9/13/2018,2:05:53 PM,0.585021973,0.579528809,,
373.3,9/13/2018,2:05:53 PM,0.576171875,0.579833984,,
373.31,9/13/2018,2:05:53 PM,0.572509766,0.580444336,,
373.32,9/13/2018,2:05:53 PM,0.572814941,0.583190918,,
373.33,9/13/2018,2:05:53 PM,0.57800293,0.594177246,,
373.34,9/13/2018,2:05:53 PM,0.592041016,0.61920166,,
373.35,9/13/2018,2:05:53 PM,0.621643066,0.662841797,,
373.36,9/13/2018,2:05:53 PM,0.672607422,0.724182129,,
373.37,9/13/2018,2:05:53 PM,0.744628906,0.80078125,,
373.38,9/13/2018,2:05:53 PM,0.828857422,0.884399414,,
373.39,9/13/2018,2:05:53 PM,0.915222168,0.964355469,,
373.4,9/13/2018,2:05:53 PM,0.993041992,1.02935791,,
373.41,9/13/2018,2:05:53 PM,1.054992676,1.071166992,,
373.42,9/13/2018,2:05:53 PM,1.098022461,1.08795166,,
373.43,9/13/2018,2:05:53 PM,1.120300293,1.079406738,,
373.44,9/13/2018,2:05:53 PM,1.11907959,1.046142578,,
373.45,9/13/2018,2:05:53 PM,1.094665527,0.995178223,,
373.46,9/13/2018,2:05:53 PM,1.053771973,0.937805176,,
373.47,9/13/2018,2:05:53 PM,1.009521484,0.888366699,,
373.48,9/13/2018,2:05:53 PM,0.971374512,0.85357666,,
373.49,9/13/2018,2:05:53 PM,0.938110352,0.832824707,,
373.5,9/13/2018,2:05:53 PM,0.903320313,0.822753906,,
373.51,9/13/2018,2:05:53 PM,0.867004395,0.819091797,,
373.52,9/13/2018,2:05:53 PM,0.833435059,0.819091797,,
373.53,9/13/2018,2:05:53 PM,0.807189941,0.819702148,,
373.54,9/13/2018,2:05:53 PM,0.789794922,0.818481445,,
373.55,9/13/2018,2:05:53 PM,0.780334473,0.815124512,,
373.56,9/13/2018,2:05:53 PM,0.777282715,0.807800293,,
373.57,9/13/2018,2:05:53 PM,0.776977539,0.79498291,,
373.58,9/13/2018,2:05:53 PM,0.776672363,0.777282715,,
373.59,9/13/2018,2:05:53 PM,0.775756836,0.757141113,,
373.6,9/13/2018,2:05:53 PM,0.772094727,0.737915039,,
373.61,9/13/2018,2:05:53 PM,0.762939453,0.721130371,,
373.62,9/13/2018,2:05:53 PM,0.748596191,0.710144043,,
373.63,9/13/2018,2:05:53 PM,0.731506348,0.708007813,,
373.64,9/13/2018,2:05:53 PM,0.718078613,0.716552734,,
373.65,9/13/2018,2:05:53 PM,0.713806152,0.733032227,,
373.66,9/13/2018,2:05:53 PM,0.719604492,0.751647949,,
373.67,9/13/2018,2:05:53 PM,0.733642578,0.767822266,,
373.68,9/13/2018,2:05:53 PM,0.750427246,0.777893066,,
373.69,9/13/2018,2:05:53 PM,0.764465332,0.777893066,,
373.7,9/13/2018,2:05:53 PM,0.772399902,0.768432617,,
373.71,9/13/2018,2:05:53 PM,0.772399902,0.752258301,,
373.72,9/13/2018,2:05:53 PM,0.764160156,0.73425293,,
373.73,9/13/2018,2:05:53 PM,0.749511719,0.718688965,,
373.74,9/13/2018,2:05:53 PM,0.731201172,0.70892334,,
373.75,9/13/2018,2:05:53 PM,0.711364746,0.70098877,,
373.76,9/13/2018,2:05:53 PM,0.690917969,0.686950684,,
373.77,9/13/2018,2:05:53 PM,0.672607422,0.6640625,,
373.78,9/13/2018,2:05:53 PM,0.659179688,0.641174316,,
373.79,9/13/2018,2:05:53 PM,0.65246582,0.628356934,,
373.8,9/13/2018,2:05:53 PM,0.650634766,0.62713623,,
373.81,9/13/2018,2:05:53 PM,0.650939941,0.632019043,,
373.82,9/13/2018,2:05:53 PM,0.648193359,0.635070801,,
373.83,9/13/2018,2:05:53 PM,0.639648438,0.629882813,,
373.84,9/13/2018,2:05:53 PM,0.624389648,0.616149902,,
373.85,9/13/2018,2:05:53 PM,0.608215332,0.600280762,,
373.86,9/13/2018,2:05:53 PM,0.596008301,0.588378906,,
373.87,9/13/2018,2:05:53 PM,0.589599609,0.582885742,,
373.88,9/13/2018,2:05:53 PM,0.587158203,0.583190918,,
373.89,9/13/2018,2:05:53 PM,0.588378906,0.588684082,,
373.9,9/13/2018,2:05:53 PM,0.594177246,0.59753418,,
373.91,9/13/2018,2:05:53 PM,0.604858398,0.60546875,,
373.92,9/13/2018,2:05:53 PM,0.618286133,0.610351563,,
373.93,9/13/2018,2:05:53 PM,0.632324219,0.611572266,,
373.94,9/13/2018,2:05:53 PM,0.641784668,0.61126709,,
373.95,9/13/2018,2:05:53 PM,0.641479492,0.610351563,,
373.96,9/13/2018,2:05:53 PM,0.631408691,0.610351563,,
373.97,9/13/2018,2:05:53 PM,0.614318848,0.610656738,,
373.98,9/13/2018,2:05:53 PM,0.595092773,0.610351563,,
373.99,9/13/2018,2:05:53 PM,0.576477051,0.606994629,,
374,9/13/2018,2:05:54 PM,0.560302734,0.59967041,,
374.01,9/13/2018,2:05:54 PM,0.548706055,0.586547852,,
374.02,9/13/2018,2:05:54 PM,0.541992188,0.570068359,,
374.03,9/13/2018,2:05:54 PM,0.539550781,0.55267334,,
374.04,9/13/2018,2:05:54 PM,0.539245605,0.53894043,,
374.05,9/13/2018,2:05:54 PM,0.539855957,0.534362793,,
374.06,9/13/2018,2:05:54 PM,0.541381836,0.541381836,,
374.07,9/13/2018,2:05:54 PM,0.546875,0.561523438,,
374.08,9/13/2018,2:05:54 PM,0.561218262,0.594787598,,
374.09,9/13/2018,2:05:54 PM,0.592651367,0.640869141,,
374.1,9/13/2018,2:05:54 PM,0.645751953,0.700073242,,
374.11,9/13/2018,2:05:54 PM,0.720214844,0.77331543,,
374.12,9/13/2018,2:05:54 PM,0.810546875,0.856933594,,
374.13,9/13/2018,2:05:54 PM,0.90637207,0.938415527,,
374.14,9/13/2018,2:05:54 PM,0.99609375,1.005859375,,
374.15,9/13/2018,2:05:54 PM,1.070251465,1.051635742,,
374.16,9/13/2018,2:05:54 PM,1.11907959,1.071777344,,
374.17,9/13/2018,2:05:54 PM,1.138000488,1.063232422,,
374.18,9/13/2018,2:05:54 PM,1.130371094,1.026306152,,
374.19,9/13/2018,2:05:54 PM,1.103515625,0.968933105,,
374.2,9/13/2018,2:05:54 PM,1.065063477,0.907897949,,
374.21,9/13/2018,2:05:54 PM,1.022033691,0.860595703,,
374.22,9/13/2018,2:05:54 PM,0.974731445,0.83404541,,
374.23,9/13/2018,2:05:54 PM,0.922851563,0.824890137,,
374.24,9/13/2018,2:05:54 PM,0.870056152,0.827636719,,
374.25,9/13/2018,2:05:54 PM,0.824584961,0.837402344,,
374.26,9/13/2018,2:05:54 PM,0.79284668,0.848999023,,
374.27,9/13/2018,2:05:54 PM,0.777893066,0.856018066,,
374.28,9/13/2018,2:05:54 PM,0.779418945,0.852661133,,
374.29,9/13/2018,2:05:54 PM,0.791320801,0.840148926,,
374.3,9/13/2018,2:05:54 PM,0.803833008,0.827636719,,
374.31,9/13/2018,2:05:54 PM,0.809936523,0.819091797,,
374.32,9/13/2018,2:05:54 PM,0.811157227,0.811462402,,
374.33,9/13/2018,2:05:54 PM,0.810546875,0.796508789,,
374.34,9/13/2018,2:05:54 PM,0.807189941,0.771484375,,
374.35,9/13/2018,2:05:54 PM,0.798339844,0.740356445,,
374.36,9/13/2018,2:05:54 PM,0.781860352,0.71105957,,
374.37,9/13/2018,2:05:54 PM,0.760192871,0.693359375,,
374.38,9/13/2018,2:05:54 PM,0.738525391,0.692749023,,
374.39,9/13/2018,2:05:54 PM,0.724182129,0.70526123,,
374.4,9/13/2018,2:05:54 PM,0.72052002,0.72265625,,
374.41,9/13/2018,2:05:54 PM,0.726623535,0.739135742,,
374.42,9/13/2018,2:05:54 PM,0.737609863,0.75012207,,
374.43,9/13/2018,2:05:54 PM,0.749511719,0.754699707,,
374.44,9/13/2018,2:05:54 PM,0.758056641,0.755615234,,
374.45,9/13/2018,2:05:54 PM,0.76171875,0.755310059,,
374.46,9/13/2018,2:05:54 PM,0.762329102,0.755310059,,
374.47,9/13/2018,2:05:54 PM,0.762023926,0.754699707,,
374.48,9/13/2018,2:05:54 PM,0.760498047,0.752258301,,
374.49,9/13/2018,2:05:54 PM,0.755310059,0.74432373,,
374.5,9/13/2018,2:05:54 PM,0.744934082,0.729675293,,
374.51,9/13/2018,2:05:54 PM,0.729675293,0.711364746,,
374.52,9/13/2018,2:05:54 PM,0.711669922,0.694580078,,
374.53,9/13/2018,2:05:54 PM,0.693969727,0.682373047,,
374.54,9/13/2018,2:05:54 PM,0.680541992,0.675964355,,
374.55,9/13/2018,2:05:54 PM,0.67199707,0.672607422,,
374.56,9/13/2018,2:05:54 PM,0.667724609,0.668334961,,
374.57,9/13/2018,2:05:54 PM,0.665893555,0.660400391,,
374.58,9/13/2018,2:05:54 PM,0.662536621,0.651245117,,
374.59,9/13/2018,2:05:54 PM,0.655212402,0.645446777,,
374.6,9/13/2018,2:05:54 PM,0.643310547,0.643005371,,
374.61,9/13/2018,2:05:54 PM,0.629272461,0.642700195,,
374.62,9/13/2018,2:05:54 PM,0.616455078,0.640563965,,
374.63,9/13/2018,2:05:54 PM,0.60760498,0.631408691,,
374.64,9/13/2018,2:05:54 PM,0.60333252,0.614013672,,
374.65,9/13/2018,2:05:54 PM,0.602416992,0.593261719,,
374.66,9/13/2018,2:05:54 PM,0.602722168,0.577087402,,
374.67,9/13/2018,2:05:54 PM,0.603027344,0.570068359,,
374.68,9/13/2018,2:05:54 PM,0.60333252,0.572509766,,
374.69,9/13/2018,2:05:54 PM,0.60333252,0.582275391,,
374.7,9/13/2018,2:05:54 PM,0.603027344,0.594177246,,
374.71,9/13/2018,2:05:54 PM,0.603027344,0.603942871,,
374.72,9/13/2018,2:05:54 PM,0.603027344,0.610046387,,
374.73,9/13/2018,2:05:54 PM,0.603027344,0.611877441,,
374.74,9/13/2018,2:05:54 PM,0.603027344,0.609130859,,
374.75,9/13/2018,2:05:54 PM,0.603027344,0.599975586,,
374.76,9/13/2018,2:05:54 PM,0.602722168,0.586242676,,
374.77,9/13/2018,2:05:54 PM,0.59967041,0.572814941,,
374.78,9/13/2018,2:05:54 PM,0.59173584,0.566101074,,
374.79,9/13/2018,2:05:54 PM,0.580749512,0.56854248,,
374.8,9/13/2018,2:05:54 PM,0.573730469,0.580749512,,
374.81,9/13/2018,2:05:54 PM,0.578613281,0.603027344,,
374.82,9/13/2018,2:05:54 PM,0.60333252,0.639648438,,
374.83,9/13/2018,2:05:54 PM,0.652770996,0.69152832,,
374.84,9/13/2018,2:05:54 PM,0.72479248,0.757446289,,
374.85,9/13/2018,2:05:54 PM,0.813293457,0.832824707,,
374.86,9/13/2018,2:05:54 PM,0.909118652,0.912780762,,
374.87,9/13/2018,2:05:54 PM,1.000061035,0.99029541,,
374.88,9/13/2018,2:05:54 PM,1.076965332,1.058044434,,
374.89,9/13/2018,2:05:54 PM,1.129760742,1.106262207,,
374.9,9/13/2018,2:05:54 PM,1.15447998,1.127929688,,
374.91,9/13/2018,2:05:54 PM,1.154785156,1.120910645,,
374.92,9/13/2018,2:05:54 PM,1.138305664,1.088867188,,
374.93,9/13/2018,2:05:54 PM,1.11114502,1.040039063,,
374.94,9/13/2018,2:05:54 PM,1.077270508,0.983886719,,
374.95,9/13/2018,2:05:54 PM,1.040344238,0.93170166,,
374.96,9/13/2018,2:05:54 PM,1.004943848,0.89630127,,
374.97,9/13/2018,2:05:54 PM,0.972595215,0.881652832,,
374.98,9/13/2018,2:05:54 PM,0.940856934,0.879821777,,
374.99,9/13/2018,2:05:54 PM,0.906677246,0.881652832,,
375,9/13/2018,2:05:55 PM,0.872192383,0.882873535,,
375.01,9/13/2018,2:05:55 PM,0.846252441,0.883178711,,
375.02,9/13/2018,2:05:55 PM,0.83404541,0.881958008,,
375.03,9/13/2018,2:05:55 PM,0.835876465,0.877685547,,
375.04,9/13/2018,2:05:55 PM,0.848693848,0.869140625,,
375.05,9/13/2018,2:05:55 PM,0.86517334,0.855102539,,
375.06,9/13/2018,2:05:55 PM,0.877990723,0.837097168,,
375.07,9/13/2018,2:05:55 PM,0.88104248,0.817260742,,
375.08,9/13/2018,2:05:55 PM,0.869750977,0.796813965,,
375.09,9/13/2018,2:05:55 PM,0.844116211,0.777282715,,
375.1,9/13/2018,2:05:55 PM,0.810852051,0.760498047,,
375.11,9/13/2018,2:05:55 PM,0.776977539,0.748596191,,
375.12,9/13/2018,2:05:55 PM,0.749816895,0.742797852,,
375.13,9/13/2018,2:05:55 PM,0.734863281,0.743713379,,
375.14,9/13/2018,2:05:55 PM,0.731506348,0.750732422,,
375.15,9/13/2018,2:05:55 PM,0.736694336,0.76385498,,
375.16,9/13/2018,2:05:55 PM,0.74798584,0.781555176,,
375.17,9/13/2018,2:05:55 PM,0.763549805,0.800170898,,
375.18,9/13/2018,2:05:55 PM,0.781860352,0.816345215,,
375.19,9/13/2018,2:05:55 PM,0.799560547,0.825805664,,
375.2,9/13/2018,2:05:55 PM,0.812683105,0.825500488,,
375.21,9/13/2018,2:05:55 PM,0.819091797,0.815734863,,
375.22,9/13/2018,2:05:55 PM,0.815734863,0.799560547,,
375.23,9/13/2018,2:05:55 PM,0.803833008,0.779418945,,
375.24,9/13/2018,2:05:55 PM,0.78918457,0.75592041,,
375.25,9/13/2018,2:05:55 PM,0.776062012,0.72845459,,
375.26,9/13/2018,2:05:55 PM,0.764465332,0.701293945,,
375.27,9/13/2018,2:05:55 PM,0.750427246,0.681762695,,
375.28,9/13/2018,2:05:55 PM,0.733032227,0.674743652,,
375.29,9/13/2018,2:05:55 PM,0.713195801,0.67779541,,
375.3,9/13/2018,2:05:55 PM,0.692749023,0.684814453,,
375.31,9/13/2018,2:05:55 PM,0.673828125,0.689697266,,
375.32,9/13/2018,2:05:55 PM,0.657348633,0.69152832,,
375.33,9/13/2018,2:05:55 PM,0.64453125,0.689086914,,
375.34,9/13/2018,2:05:55 PM,0.637207031,0.679626465,,
375.35,9/13/2018,2:05:55 PM,0.634155273,0.663452148,,
375.36,9/13/2018,2:05:55 PM,0.633544922,0.643310547,,
375.37,9/13/2018,2:05:55 PM,0.634155273,0.623779297,,
375.38,9/13/2018,2:05:55 PM,0.634460449,0.608825684,,
375.39,9/13/2018,2:05:55 PM,0.634765625,0.602722168,,
375.4,9/13/2018,2:05:55 PM,0.634460449,0.60760498,,
375.41,9/13/2018,2:05:55 PM,0.634460449,0.620422363,,
375.42,9/13/2018,2:05:55 PM,0.634155273,0.636291504,,
375.43,9/13/2018,2:05:55 PM,0.634155273,0.645446777,,
375.44,9/13/2018,2:05:55 PM,0.634155273,0.640563965,,
375.45,9/13/2018,2:05:55 PM,0.634155273,0.62286377,,
375.46,9/13/2018,2:05:55 PM,0.634155273,0.600280762,,
375.47,9/13/2018,2:05:55 PM,0.633544922,0.583496094,,
375.48,9/13/2018,2:05:55 PM,0.632019043,0.58013916,,
375.49,9/13/2018,2:05:55 PM,0.62713623,0.588378906,,
375.5,9/13/2018,2:05:55 PM,0.616455078,0.59967041,,
375.51,9/13/2018,2:05:55 PM,0.600585938,0.603637695,,
375.52,9/13/2018,2:05:55 PM,0.583496094,0.599975586,,
375.53,9/13/2018,2:05:55 PM,0.569763184,0.592956543,,
375.54,9/13/2018,2:05:55 PM,0.565185547,0.589599609,,
375.55,9/13/2018,2:05:55 PM,0.574951172,0.59967041,,
375.56,9/13/2018,2:05:55 PM,0.603942871,0.630187988,,
375.57,9/13/2018,2:05:55 PM,0.653686523,0.682678223,,
375.58,9/13/2018,2:05:55 PM,0.721130371,0.756225586,,
375.59,9/13/2018,2:05:55 PM,0.799560547,0.841369629,,
375.6,9/13/2018,2:05:55 PM,0.880737305,0.923156738,,
375.61,9/13/2018,2:05:55 PM,0.959777832,0.991516113,,
375.62,9/13/2018,2:05:55 PM,1.034240723,1.038208008,,
375.63,9/13/2018,2:05:55 PM,1.098937988,1.057739258,,
375.64,9/13/2018,2:05:55 PM,1.147766113,1.050109863,,
375.65,9/13/2018,2:05:55 PM,1.173095703,1.020812988,,
375.66,9/13/2018,2:05:55 PM,1.17401123,0.983581543,,
375.67,9/13/2018,2:05:55 PM,1.150817871,0.955505371,,
375.68,9/13/2018,2:05:55 PM,1.107788086,0.940246582,,
375.69,9/13/2018,2:05:55 PM,1.0546875,0.926818848,,
375.7,9/13/2018,2:05:55 PM,1.002197266,0.90423584,,
375.71,9/13/2018,2:05:55 PM,0.95489502,0.882873535,,
375.72,9/13/2018,2:05:55 PM,0.915527344,0.877990723,,
375.73,9/13/2018,2:05:55 PM,0.885314941,0.887451172,,
375.74,9/13/2018,2:05:55 PM,0.866394043,0.896911621,,
375.75,9/13/2018,2:05:55 PM,0.858459473,0.898742676,,
375.76,9/13/2018,2:05:55 PM,0.856933594,0.894165039,,
375.77,9/13/2018,2:05:55 PM,0.857849121,0.88684082,,
375.78,9/13/2018,2:05:55 PM,0.858459473,0.878295898,,
375.79,9/13/2018,2:05:55 PM,0.858459473,0.86730957,,
375.8,9/13/2018,2:05:55 PM,0.857543945,0.851745605,,
375.81,9/13/2018,2:05:55 PM,0.855102539,0.832214355,,
375.82,9/13/2018,2:05:55 PM,0.848388672,0.811767578,,
375.83,9/13/2018,2:05:55 PM,0.832519531,0.791320801,,
375.84,9/13/2018,2:05:55 PM,0.806274414,0.771179199,,
375.85,9/13/2018,2:05:55 PM,0.776062012,0.752868652,,
375.86,9/13/2018,2:05:55 PM,0.75378418,0.738220215,,
375.87,9/13/2018,2:05:55 PM,0.746459961,0.729675293,,
375.88,9/13/2018,2:05:55 PM,0.753479004,0.725097656,,
375.89,9/13/2018,2:05:55 PM,0.770874023,0.723571777,,
375.9,9/13/2018,2:05:55 PM,0.791625977,0.723571777,,
375.91,9/13/2018,2:05:55 PM,0.812072754,0.724182129,,
375.92,9/13/2018,2:05:55 PM,0.829772949,0.727539063,,
375.93,9/13/2018,2:05:55 PM,0.841064453,0.736999512,,
375.94,9/13/2018,2:05:55 PM,0.843200684,0.751953125,,
375.95,9/13/2018,2:05:55 PM,0.836181641,0.768127441,,
375.96,9/13/2018,2:05:55 PM,0.821533203,0.779724121,,
375.97,9/13/2018,2:05:55 PM,0.805664063,0.783081055,,
375.98,9/13/2018,2:05:55 PM,0.791931152,0.777893066,,
375.99,9/13/2018,2:05:55 PM,0.780639648,0.765686035,,
376,9/13/2018,2:05:56 PM,0.767211914,0.748596191,,
376.01,9/13/2018,2:05:56 PM,0.751342773,0.729370117,,
376.02,9/13/2018,2:05:56 PM,0.735778809,0.710144043,,
376.03,9/13/2018,2:05:56 PM,0.723876953,0.694274902,,
376.04,9/13/2018,2:05:56 PM,0.717468262,0.682983398,,
376.05,9/13/2018,2:05:56 PM,0.71472168,0.676879883,,
376.06,9/13/2018,2:05:56 PM,0.712585449,0.675048828,,
376.07,9/13/2018,2:05:56 PM,0.707702637,0.674743652,,
376.08,9/13/2018,2:05:56 PM,0.697937012,0.674743652,,
376.09,9/13/2018,2:05:56 PM,0.682983398,0.674438477,,
376.1,9/13/2018,2:05:56 PM,0.664672852,0.674133301,,
376.11,9/13/2018,2:05:56 PM,0.64666748,0.672607422,,
376.12,9/13/2018,2:05:56 PM,0.632324219,0.666809082,,
376.13,9/13/2018,2:05:56 PM,0.623474121,0.655517578,,
376.14,9/13/2018,2:05:56 PM,0.61920166,0.639038086,,
376.15,9/13/2018,2:05:56 PM,0.617675781,0.621643066,,
376.16,9/13/2018,2:05:56 PM,0.617980957,0.610351563,,
376.17,9/13/2018,2:05:56 PM,0.618591309,0.609741211,,
376.18,9/13/2018,2:05:56 PM,0.618591309,0.619812012,,
376.19,9/13/2018,2:05:56 PM,0.61920166,0.63659668,,
376.2,9/13/2018,2:05:56 PM,0.621337891,0.654296875,,
376.21,9/13/2018,2:05:56 PM,0.62713623,0.663757324,,
376.22,9/13/2018,2:05:56 PM,0.63659668,0.661010742,,
376.23,9/13/2018,2:05:56 PM,0.645446777,0.647583008,,
376.24,9/13/2018,2:05:56 PM,0.650634766,0.629882813,,
376.25,9/13/2018,2:05:56 PM,0.652770996,0.614318848,,
376.26,9/13/2018,2:05:56 PM,0.655517578,0.609130859,,
376.27,9/13/2018,2:05:56 PM,0.664978027,0.618896484,,
376.28,9/13/2018,2:05:56 PM,0.688171387,0.648803711,,
376.29,9/13/2018,2:05:56 PM,0.731201172,0.702209473,,
376.3,9/13/2018,2:05:56 PM,0.793151855,0.77545166,,
376.31,9/13/2018,2:05:56 PM,0.868225098,0.857543945,,
376.32,9/13/2018,2:05:56 PM,0.946960449,0.934143066,,
376.33,9/13/2018,2:05:56 PM,1.020202637,0.992431641,,
376.34,9/13/2018,2:05:56 PM,1.082458496,1.028747559,,
376.35,9/13/2018,2:05:56 PM,1.129760742,1.047058105,,
376.36,9/13/2018,2:05:56 PM,1.157531738,1.051330566,,
376.37,9/13/2018,2:05:56 PM,1.163024902,1.044006348,,
376.38,9/13/2018,2:05:56 PM,1.145935059,1.02935791,,
376.39,9/13/2018,2:05:56 PM,1.112365723,1.010437012,,
376.4,9/13/2018,2:05:56 PM,1.07208252,0.989990234,,
376.41,9/13/2018,2:05:56 PM,1.030273438,0.969848633,,
376.42,9/13/2018,2:05:56 PM,0.989074707,0.950927734,,
376.43,9/13/2018,2:05:56 PM,0.948791504,0.934753418,,
376.44,9/13/2018,2:05:56 PM,0.91003418,0.922241211,,
376.45,9/13/2018,2:05:56 PM,0.873413086,0.912475586,,
376.46,9/13/2018,2:05:56 PM,0.843200684,0.900878906,,
376.47,9/13/2018,2:05:56 PM,0.823974609,0.885314941,,
376.48,9/13/2018,2:05:56 PM,0.818786621,0.868530273,,
376.49,9/13/2018,2:05:56 PM,0.82244873,0.851745605,,
376.5,9/13/2018,2:05:56 PM,0.826721191,0.833740234,,
376.51,9/13/2018,2:05:56 PM,0.825195313,0.813903809,,
376.52,9/13/2018,2:05:56 PM,0.81451416,0.791015625,,
376.53,9/13/2018,2:05:56 PM,0.797424316,0.765380859,,
376.54,9/13/2018,2:05:56 PM,0.777282715,0.739746094,,
376.55,9/13/2018,2:05:56 PM,0.757141113,0.718688965,,
376.56,9/13/2018,2:05:56 PM,0.738830566,0.708007813,,
376.57,9/13/2018,2:05:56 PM,0.726623535,0.711669922,,
376.58,9/13/2018,2:05:56 PM,0.723876953,0.726928711,,
376.59,9/13/2018,2:05:56 PM,0.735473633,0.747375488,,
376.6,9/13/2018,2:05:56 PM,0.758666992,0.766906738,,
376.61,9/13/2018,2:05:56 PM,0.782165527,0.782470703,,
376.62,9/13/2018,2:05:56 PM,0.795288086,0.790100098,,
376.63,9/13/2018,2:05:56 PM,0.79498291,0.790405273,,
376.64,9/13/2018,2:05:56 PM,0.785217285,0.787658691,,
376.65,9/13/2018,2:05:56 PM,0.77331543,0.786743164,,
376.66,9/13/2018,2:05:56 PM,0.764770508,0.787658691,,
376.67,9/13/2018,2:05:56 PM,0.761108398,0.786132813,,
376.68,9/13/2018,2:05:56 PM,0.759277344,0.773620605,,
376.69,9/13/2018,2:05:56 PM,0.755310059,0.747680664,,
376.7,9/13/2018,2:05:56 PM,0.746459961,0.71472168,,
376.71,9/13/2018,2:05:56 PM,0.732421875,0.683898926,,
376.72,9/13/2018,2:05:56 PM,0.71472168,0.659179688,,
376.73,9/13/2018,2:05:56 PM,0.69519043,0.639953613,,
376.74,9/13/2018,2:05:56 PM,0.676269531,0.625915527,,
376.75,9/13/2018,2:05:56 PM,0.661621094,0.617980957,,
376.76,9/13/2018,2:05:56 PM,0.653686523,0.617980957,,
376.77,9/13/2018,2:05:56 PM,0.650939941,0.624694824,,
376.78,9/13/2018,2:05:56 PM,0.65032959,0.635681152,,
376.79,9/13/2018,2:05:56 PM,0.649414063,0.647888184,,
376.8,9/13/2018,2:05:56 PM,0.644836426,0.656433105,,
376.81,9/13/2018,2:05:56 PM,0.636291504,0.660095215,,
376.82,9/13/2018,2:05:56 PM,0.624694824,0.660400391,,
376.83,9/13/2018,2:05:56 PM,0.614013672,0.659790039,,
376.84,9/13/2018,2:05:56 PM,0.606994629,0.657958984,,
376.85,9/13/2018,2:05:56 PM,0.603942871,0.652160645,,
376.86,9/13/2018,2:05:56 PM,0.602722168,0.641174316,,
376.87,9/13/2018,2:05:56 PM,0.602722168,0.626831055,,
376.88,9/13/2018,2:05:56 PM,0.602722168,0.612487793,,
376.89,9/13/2018,2:05:56 PM,0.602111816,0.601806641,,
376.9,9/13/2018,2:05:56 PM,0.599060059,0.596008301,,
376.91,9/13/2018,2:05:56 PM,0.592041016,0.594177246,,
376.92,9/13/2018,2:05:56 PM,0.581359863,0.594177246,,
376.93,9/13/2018,2:05:56 PM,0.569458008,0.594482422,,
376.94,9/13/2018,2:05:56 PM,0.560302734,0.594787598,,
376.95,9/13/2018,2:05:56 PM,0.556335449,0.596618652,,
376.96,9/13/2018,2:05:56 PM,0.559997559,0.603637695,,
376.97,9/13/2018,2:05:56 PM,0.571594238,0.621948242,,
376.98,9/13/2018,2:05:56 PM,0.596618652,0.653991699,,
376.99,9/13/2018,2:05:56 PM,0.641784668,0.698242188,,
377,9/13/2018,2:05:57 PM,0.710144043,0.755004883,,
377.01,9/13/2018,2:05:57 PM,0.795898438,0.822753906,,
377.02,9/13/2018,2:05:57 PM,0.891723633,0.896606445,,
377.03,9/13/2018,2:05:57 PM,0.98815918,0.966491699,,
377.04,9/13/2018,2:05:57 PM,1.076049805,1.020202637,,
377.05,9/13/2018,2:05:57 PM,1.14654541,1.050415039,,
377.06,9/13/2018,2:05:57 PM,1.19140625,1.054382324,,
377.07,9/13/2018,2:05:57 PM,1.207885742,1.037597656,,
377.08,9/13/2018,2:05:57 PM,1.19934082,1.012268066,,
377.09,9/13/2018,2:05:57 PM,1.172180176,0.992431641,,
377.1,9/13/2018,2:05:57 PM,1.13494873,0.981750488,,
377.11,9/13/2018,2:05:57 PM,1.094055176,0.978393555,,
377.12,9/13/2018,2:05:57 PM,1.05255127,0.977783203,,
377.13,9/13/2018,2:05:57 PM,1.012268066,0.978088379,,
377.14,9/13/2018,2:05:57 PM,0.972290039,0.977172852,,
377.15,9/13/2018,2:05:57 PM,0.936279297,0.972290039,,
377.16,9/13/2018,2:05:57 PM,0.90637207,0.960693359,,
377.17,9/13/2018,2:05:57 PM,0.885925293,0.941162109,,
377.18,9/13/2018,2:05:57 PM,0.875854492,0.916137695,,
377.19,9/13/2018,2:05:57 PM,0.872802734,0.885925293,,
377.2,9/13/2018,2:05:57 PM,0.872802734,0.855407715,,
377.21,9/13/2018,2:05:57 PM,0.873718262,0.830078125,,
377.22,9/13/2018,2:05:57 PM,0.873718262,0.814208984,,
377.23,9/13/2018,2:05:57 PM,0.87310791,0.807189941,,
377.24,9/13/2018,2:05:57 PM,0.870056152,0.801696777,,
377.25,9/13/2018,2:05:57 PM,0.861816406,0.792236328,,
377.26,9/13/2018,2:05:57 PM,0.846862793,0.777282715,,
377.27,9/13/2018,2:05:57 PM,0.827941895,0.762634277,,
377.28,9/13/2018,2:05:57 PM,0.807800293,0.754089355,,
377.29,9/13/2018,2:05:57 PM,0.78704834,0.754089355,,
377.3,9/13/2018,2:05:57 PM,0.766601563,0.758666992,,
377.31,9/13/2018,2:05:57 PM,0.750427246,0.762634277,,
377.32,9/13/2018,2:05:57 PM,0.744018555,0.758666992,,
377.33,9/13/2018,2:05:57 PM,0.748901367,0.748291016,,
377.34,9/13/2018,2:05:57 PM,0.762634277,0.739746094,,
377.35,9/13/2018,2:05:57 PM,0.780029297,0.743103027,,
377.36,9/13/2018,2:05:57 PM,0.795898438,0.760192871,,
377.37,9/13/2018,2:05:57 PM,0.806274414,0.782165527,,
377.38,9/13/2018,2:05:57 PM,0.810241699,0.79864502,,
377.39,9/13/2018,2:05:57 PM,0.810546875,0.798950195,,
377.4,9/13/2018,2:05:57 PM,0.809936523,0.780944824,,
377.41,9/13/2018,2:05:57 PM,0.808410645,0.753173828,,
377.42,9/13/2018,2:05:57 PM,0.804138184,0.726623535,,
377.43,9/13/2018,2:05:57 PM,0.791931152,0.707397461,,
377.44,9/13/2018,2:05:57 PM,0.768432617,0.696411133,,
377.45,9/13/2018,2:05:57 PM,0.736694336,0.691223145,,
377.46,9/13/2018,2:05:57 PM,0.704345703,0.686645508,,
377.47,9/13/2018,2:05:57 PM,0.67779541,0.678710938,,
377.48,9/13/2018,2:05:57 PM,0.658569336,0.669555664,,
377.49,9/13/2018,2:05:57 PM,0.646057129,0.662841797,,
377.5,9/13/2018,2:05:57 PM,0.63873291,0.660095215,,
377.51,9/13/2018,2:05:57 PM,0.635375977,0.659179688,,
377.52,9/13/2018,2:05:57 PM,0.634460449,0.657958984,,
377.53,9/13/2018,2:05:57 PM,0.634460449,0.653991699,,
377.54,9/13/2018,2:05:57 PM,0.633544922,0.646057129,,
377.55,9/13/2018,2:05:57 PM,0.629272461,0.635986328,,
377.56,9/13/2018,2:05:57 PM,0.618591309,0.628356934,,
377.57,9/13/2018,2:05:57 PM,0.60333252,0.626220703,,
377.58,9/13/2018,2:05:57 PM,0.58807373,0.628051758,,
377.59,9/13/2018,2:05:57 PM,0.578613281,0.628662109,,
377.6,9/13/2018,2:05:57 PM,0.577392578,0.622253418,,
377.61,9/13/2018,2:05:57 PM,0.584411621,0.608520508,,
377.62,9/13/2018,2:05:57 PM,0.597229004,0.591125488,,
377.63,9/13/2018,2:05:57 PM,0.61126709,0.577392578,,
377.64,9/13/2018,2:05:57 PM,0.621643066,0.56854248,,
377.65,9/13/2018,2:05:57 PM,0.621643066,0.56427002,,
377.66,9/13/2018,2:05:57 PM,0.610351563,0.563354492,,
377.67,9/13/2018,2:05:57 PM,0.595703125,0.563354492,,
377.68,9/13/2018,2:05:57 PM,0.587463379,0.564880371,,
377.69,9/13/2018,2:05:57 PM,0.592956543,0.57220459,,
377.7,9/13/2018,2:05:57 PM,0.614318848,0.592956543,,
377.71,9/13/2018,2:05:57 PM,0.653076172,0.631713867,,
377.72,9/13/2018,2:05:57 PM,0.708007813,0.693664551,,
377.73,9/13/2018,2:05:57 PM,0.779418945,0.777282715,,
377.74,9/13/2018,2:05:57 PM,0.864868164,0.872192383,,
377.75,9/13/2018,2:05:57 PM,0.958862305,0.962219238,,
377.76,9/13/2018,2:05:57 PM,1.052856445,1.034240723,,
377.77,9/13/2018,2:05:57 PM,1.135864258,1.077575684,,
377.78,9/13/2018,2:05:57 PM,1.196289063,1.091918945,,
377.79,9/13/2018,2:05:57 PM,1.224975586,1.086120605,,
377.8,9/13/2018,2:05:57 PM,1.21887207,1.070251465,,
377.81,9/13/2018,2:05:57 PM,1.188964844,1.052856445,,
377.82,9/13/2018,2:05:57 PM,1.149291992,1.038818359,,
377.83,9/13/2018,2:05:57 PM,1.10748291,1.030578613,,
377.84,9/13/2018,2:05:57 PM,1.066894531,1.027526855,,
377.85,9/13/2018,2:05:57 PM,1.027832031,1.026611328,,
377.86,9/13/2018,2:05:57 PM,0.991210938,1.025390625,,
377.87,9/13/2018,2:05:57 PM,0.959472656,1.020202637,,
377.88,9/13/2018,2:05:57 PM,0.932617188,1.007080078,,
377.89,9/13/2018,2:05:57 PM,0.91003418,0.982971191,,
377.9,9/13/2018,2:05:57 PM,0.891113281,0.955505371,,
377.91,9/13/2018,2:05:57 PM,0.878295898,0.935668945,,
377.92,9/13/2018,2:05:57 PM,0.874023438,0.924072266,,
377.93,9/13/2018,2:05:57 PM,0.880126953,0.913085938,,
377.94,9/13/2018,2:05:57 PM,0.893554688,0.896606445,,
377.95,9/13/2018,2:05:57 PM,0.906677246,0.877075195,,
377.96,9/13/2018,2:05:57 PM,0.910339355,0.856628418,,
377.97,9/13/2018,2:05:57 PM,0.899658203,0.836486816,,
377.98,9/13/2018,2:05:57 PM,0.874938965,0.817871094,,
377.99,9/13/2018,2:05:57 PM,0.840454102,0.80291748,,
378,9/13/2018,2:05:58 PM,0.804138184,0.793151855,,
378.01,9/13/2018,2:05:58 PM,0.771789551,0.788574219,,
378.02,9/13/2018,2:05:58 PM,0.747680664,0.787353516,,
378.03,9/13/2018,2:05:58 PM,0.734558105,0.787353516,,
378.04,9/13/2018,2:05:58 PM,0.730285645,0.787353516,,
378.05,9/13/2018,2:05:58 PM,0.730285645,0.787963867,,
378.06,9/13/2018,2:05:58 PM,0.731201172,0.788269043,,
378.07,9/13/2018,2:05:58 PM,0.732727051,0.788269043,,
378.08,9/13/2018,2:05:58 PM,0.73638916,0.788269043,,
378.09,9/13/2018,2:05:58 PM,0.742492676,0.787353516,,
378.1,9/13/2018,2:05:58 PM,0.749511719,0.784606934,,
378.11,9/13/2018,2:05:58 PM,0.756225586,0.778198242,,
378.12,9/13/2018,2:05:58 PM,0.760192871,0.766296387,,
378.13,9/13/2018,2:05:58 PM,0.760803223,0.749511719,,
378.14,9/13/2018,2:05:58 PM,0.756530762,0.730285645,,
378.15,9/13/2018,2:05:58 PM,0.745849609,0.709838867,,
378.16,9/13/2018,2:05:58 PM,0.73059082,0.690002441,,
378.17,9/13/2018,2:05:58 PM,0.715942383,0.671691895,,
378.18,9/13/2018,2:05:58 PM,0.705566406,0.657653809,,
378.19,9/13/2018,2:05:58 PM,0.697021484,0.648803711,,
378.2,9/13/2018,2:05:58 PM,0.686340332,0.644836426,,
378.21,9/13/2018,2:05:58 PM,0.671691895,0.643615723,,
378.22,9/13/2018,2:05:58 PM,0.653991699,0.643920898,,
378.23,9/13/2018,2:05:58 PM,0.635070801,0.644226074,,
378.24,9/13/2018,2:05:58 PM,0.616455078,0.64453125,,
378.25,9/13/2018,2:05:58 PM,0.601806641,0.64453125,,
378.26,9/13/2018,2:05:58 PM,0.592346191,0.64453125,,
378.27,9/13/2018,2:05:58 PM,0.587768555,0.644226074,,
378.28,9/13/2018,2:05:58 PM,0.586853027,0.643615723,,
378.29,9/13/2018,2:05:58 PM,0.586853027,0.640563965,,
378.3,9/13/2018,2:05:58 PM,0.586853027,0.633850098,,
378.31,9/13/2018,2:05:58 PM,0.586853027,0.623779297,,
378.32,9/13/2018,2:05:58 PM,0.586853027,0.612792969,,
378.33,9/13/2018,2:05:58 PM,0.587158203,0.606079102,,
378.34,9/13/2018,2:05:58 PM,0.587158203,0.607910156,,
378.35,9/13/2018,2:05:58 PM,0.587158203,0.61340332,,
378.36,9/13/2018,2:05:58 PM,0.586853027,0.612487793,,
378.37,9/13/2018,2:05:58 PM,0.586853027,0.59967041,,
378.38,9/13/2018,2:05:58 PM,0.586853027,0.579223633,,
378.39,9/13/2018,2:05:58 PM,0.586853027,0.557556152,,
378.4,9/13/2018,2:05:58 PM,0.586547852,0.541687012,,
378.41,9/13/2018,2:05:58 PM,0.586547852,0.534667969,,
378.42,9/13/2018,2:05:58 PM,0.587158203,0.536193848,,
378.43,9/13/2018,2:05:58 PM,0.591125488,0.548095703,,
378.44,9/13/2018,2:05:58 PM,0.601196289,0.57434082,,
378.45,9/13/2018,2:05:58 PM,0.625610352,0.621948242,,
378.46,9/13/2018,2:05:58 PM,0.66986084,0.693664551,,
378.47,9/13/2018,2:05:58 PM,0.735473633,0.780944824,,
378.48,9/13/2018,2:05:58 PM,0.819396973,0.868225098,,
378.49,9/13/2018,2:05:58 PM,0.916748047,0.942382813,,
378.5,9/13/2018,2:05:58 PM,1.017456055,0.997924805,,
378.51,9/13/2018,2:05:58 PM,1.108703613,1.03729248,,
378.52,9/13/2018,2:05:58 PM,1.17401123,1.06262207,,
378.53,9/13/2018,2:05:58 PM,1.204528809,1.072692871,,
378.54,9/13/2018,2:05:58 PM,1.203613281,1.06262207,,
378.55,9/13/2018,2:05:58 PM,1.180725098,1.030883789,,
378.56,9/13/2018,2:05:58 PM,1.143798828,0.986022949,,
378.57,9/13/2018,2:05:58 PM,1.100769043,0.943603516,,
378.58,9/13/2018,2:05:58 PM,1.054382324,0.91217041,,
378.59,9/13/2018,2:05:58 PM,1.004638672,0.892944336,,
378.6,9/13/2018,2:05:58 PM,0.953063965,0.884399414,,
378.61,9/13/2018,2:05:58 PM,0.90423584,0.882263184,,
378.62,9/13/2018,2:05:58 PM,0.863952637,0.882568359,,
378.63,9/13/2018,2:05:58 PM,0.834960938,0.883178711,,
378.64,9/13/2018,2:05:58 PM,0.817871094,0.883483887,,
378.65,9/13/2018,2:05:58 PM,0.810546875,0.882873535,,
378.66,9/13/2018,2:05:58 PM,0.809326172,0.879821777,,
378.67,9/13/2018,2:05:58 PM,0.809936523,0.871582031,,
378.68,9/13/2018,2:05:58 PM,0.809936523,0.855712891,,
378.69,9/13/2018,2:05:58 PM,0.807495117,0.829467773,,
378.7,9/13/2018,2:05:58 PM,0.801391602,0.79498291,,
378.71,9/13/2018,2:05:58 PM,0.789489746,0.758666992,,
378.72,9/13/2018,2:05:58 PM,0.772705078,0.727539063,,
378.73,9/13/2018,2:05:58 PM,0.755615234,0.705871582,,
378.74,9/13/2018,2:05:58 PM,0.742797852,0.694885254,,
378.75,9/13/2018,2:05:58 PM,0.738525391,0.694274902,,
378.76,9/13/2018,2:05:58 PM,0.744934082,0.702209473,,
378.77,9/13/2018,2:05:58 PM,0.75958252,0.717163086,,
378.78,9/13/2018,2:05:58 PM,0.777282715,0.733642578,,
378.79,9/13/2018,2:05:58 PM,0.793151855,0.746765137,,
378.8,9/13/2018,2:05:58 PM,0.803833008,0.756225586,,
378.81,9/13/2018,2:05:58 PM,0.809020996,0.765075684,,
378.82,9/13/2018,2:05:58 PM,0.809631348,0.774841309,,
378.83,9/13/2018,2:05:58 PM,0.807495117,0.782775879,,
378.84,9/13/2018,2:05:58 PM,0.802001953,0.786132813,,
378.85,9/13/2018,2:05:58 PM,0.791625977,0.783691406,,
378.86,9/13/2018,2:05:58 PM,0.776062012,0.77545166,,
378.87,9/13/2018,2:05:58 PM,0.758666992,0.76171875,,
378.88,9/13/2018,2:05:58 PM,0.744018555,0.743713379,,
378.89,9/13/2018,2:05:58 PM,0.733947754,0.724487305,,
378.9,9/13/2018,2:05:58 PM,0.726013184,0.705871582,,
378.91,9/13/2018,2:05:58 PM,0.715332031,0.690307617,,
378.92,9/13/2018,2:05:58 PM,0.700378418,0.680236816,,
378.93,9/13/2018,2:05:58 PM,0.682067871,0.67565918,,
378.94,9/13/2018,2:05:58 PM,0.661621094,0.673828125,,
378.95,9/13/2018,2:05:58 PM,0.641174316,0.671081543,,
378.96,9/13/2018,2:05:58 PM,0.622253418,0.665588379,,
378.97,9/13/2018,2:05:58 PM,0.606384277,0.65826416,,
378.98,9/13/2018,2:05:58 PM,0.595397949,0.650634766,,
378.99,9/13/2018,2:05:58 PM,0.589599609,0.64453125,,
379,9/13/2018,2:05:59 PM,0.587158203,0.638122559,,
379.01,9/13/2018,2:05:59 PM,0.590209961,0.629272461,,
379.02,9/13/2018,2:05:59 PM,0.599975586,0.616455078,,
379.03,9/13/2018,2:05:59 PM,0.614013672,0.601806641,,
379.04,9/13/2018,2:05:59 PM,0.626525879,0.592956543,,
379.05,9/13/2018,2:05:59 PM,0.632629395,0.594177246,,
379.06,9/13/2018,2:05:59 PM,0.633239746,0.602722168,,
379.07,9/13/2018,2:05:59 PM,0.629882813,0.610656738,,
379.08,9/13/2018,2:05:59 PM,0.622253418,0.610961914,,
379.09,9/13/2018,2:05:59 PM,0.609130859,0.601806641,,
379.1,9/13/2018,2:05:59 PM,0.593261719,0.5859375,,
379.11,9/13/2018,2:05:59 PM,0.579528809,0.569458008,,
379.12,9/13/2018,2:05:59 PM,0.571594238,0.558166504,,
379.13,9/13/2018,2:05:59 PM,0.567016602,0.55480957,,
379.14,9/13/2018,2:05:59 PM,0.561218262,0.562133789,,
379.15,9/13/2018,2:05:59 PM,0.557556152,0.582580566,,
379.16,9/13/2018,2:05:59 PM,0.568847656,0.61920166,,
379.17,9/13/2018,2:05:59 PM,0.60333252,0.673217773,,
379.18,9/13/2018,2:05:59 PM,0.663146973,0.741882324,,
379.19,9/13/2018,2:05:59 PM,0.745544434,0.821228027,,
379.2,9/13/2018,2:05:59 PM,0.84197998,0.901794434,,
379.21,9/13/2018,2:05:59 PM,0.942077637,0.97442627,,
379.22,9/13/2018,2:05:59 PM,1.034240723,1.028137207,,
379.23,9/13/2018,2:05:59 PM,1.108703613,1.056213379,,
379.24,9/13/2018,2:05:59 PM,1.16027832,1.059265137,,
379.25,9/13/2018,2:05:59 PM,1.187133789,1.04675293,,
379.26,9/13/2018,2:05:59 PM,1.189575195,1.02722168,,
379.27,9/13/2018,2:05:59 PM,1.171569824,1.006164551,,
379.28,9/13/2018,2:05:59 PM,1.140136719,0.984802246,,
379.29,9/13/2018,2:05:59 PM,1.102294922,0.964660645,,
379.3,9/13/2018,2:05:59 PM,1.062011719,0.943603516,,
379.31,9/13/2018,2:05:59 PM,1.02142334,0.920410156,,
379.32,9/13/2018,2:05:59 PM,0.980224609,0.897827148,,
379.33,9/13/2018,2:05:59 PM,0.93963623,0.878601074,,
379.34,9/13/2018,2:05:59 PM,0.901794434,0.861816406,,
379.35,9/13/2018,2:05:59 PM,0.870666504,0.844116211,,
379.36,9/13/2018,2:05:59 PM,0.848388672,0.824890137,,
379.37,9/13/2018,2:05:59 PM,0.834350586,0.804138184,,
379.38,9/13/2018,2:05:59 PM,0.827331543,0.783996582,,
379.39,9/13/2018,2:05:59 PM,0.824584961,0.76751709,,
379.4,9/13/2018,2:05:59 PM,0.821228027,0.757751465,,
379.41,9/13/2018,2:05:59 PM,0.813598633,0.754089355,,
379.42,9/13/2018,2:05:59 PM,0.801086426,0.751953125,,
379.43,9/13/2018,2:05:59 PM,0.78338623,0.746459961,,
379.44,9/13/2018,2:05:59 PM,0.763244629,0.735778809,,
379.45,9/13/2018,2:05:59 PM,0.743713379,0.72052002,,
379.46,9/13/2018,2:05:59 PM,0.72845459,0.707702637,,
379.47,9/13/2018,2:05:59 PM,0.721740723,0.704345703,,
379.48,9/13/2018,2:05:59 PM,0.725708008,0.710449219,,
379.49,9/13/2018,2:05:59 PM,0.735778809,0.719604492,,
379.5,9/13/2018,2:05:59 PM,0.748291016,0.724487305,,
379.51,9/13/2018,2:05:59 PM,0.757751465,0.72265625,,
379.52,9/13/2018,2:05:59 PM,0.762023926,0.717163086,,
379.53,9/13/2018,2:05:59 PM,0.762939453,0.711975098,,
379.54,9/13/2018,2:05:59 PM,0.762634277,0.711669922,,
379.55,9/13/2018,2:05:59 PM,0.76171875,0.71685791,,
379.56,9/13/2018,2:05:59 PM,0.75958252,0.724182129,,
379.57,9/13/2018,2:05:59 PM,0.755004883,0.731201172,,
379.58,9/13/2018,2:05:59 PM,0.746154785,0.732727051,,
379.59,9/13/2018,2:05:59 PM,0.735168457,0.724182129,,
379.6,9/13/2018,2:05:59 PM,0.726013184,0.70526123,,
379.61,9/13/2018,2:05:59 PM,0.719909668,0.679321289,,
379.62,9/13/2018,2:05:59 PM,0.715942383,0.653381348,,
379.63,9/13/2018,2:05:59 PM,0.707702637,0.632324219,,
379.64,9/13/2018,2:05:59 PM,0.692749023,0.619812012,,
379.65,9/13/2018,2:05:59 PM,0.673217773,0.61340332,,
379.66,9/13/2018,2:05:59 PM,0.652160645,0.610656738,,
379.67,9/13/2018,2:05:59 PM,0.631408691,0.610351563,,
379.68,9/13/2018,2:05:59 PM,0.610961914,0.610961914,,
379.69,9/13/2018,2:05:59 PM,0.59173584,0.611877441,,
379.7,9/13/2018,2:05:59 PM,0.575256348,0.612182617,,
379.71,9/13/2018,2:05:59 PM,0.56427002,0.61126709,,
379.72,9/13/2018,2:05:59 PM,0.558166504,0.606689453,,
379.73,9/13/2018,2:05:59 PM,0.555419922,0.596313477,,
379.74,9/13/2018,2:05:59 PM,0.554504395,0.581970215,,
379.75,9/13/2018,2:05:59 PM,0.55480957,0.569763184,,
379.76,9/13/2018,2:05:59 PM,0.55480957,0.563964844,,
379.77,9/13/2018,2:05:59 PM,0.55480957,0.562133789,,
379.78,9/13/2018,2:05:59 PM,0.554504395,0.562133789,,
379.79,9/13/2018,2:05:59 PM,0.554504395,0.562133789,,
379.8,9/13/2018,2:05:59 PM,0.55480957,0.562438965,,
379.81,9/13/2018,2:05:59 PM,0.55480957,0.562438965,,
379.82,9/13/2018,2:05:59 PM,0.55480957,0.560302734,,
379.83,9/13/2018,2:05:59 PM,0.55480957,0.555419922,,
379.84,9/13/2018,2:05:59 PM,0.55480957,0.547180176,,
379.85,9/13/2018,2:05:59 PM,0.555114746,0.537414551,,
379.86,9/13/2018,2:05:59 PM,0.556335449,0.53314209,,
379.87,9/13/2018,2:05:59 PM,0.56060791,0.542907715,,
379.88,9/13/2018,2:05:59 PM,0.571594238,0.57220459,,
379.89,9/13/2018,2:05:59 PM,0.597839355,0.621337891,,
379.9,9/13/2018,2:05:59 PM,0.645446777,0.68939209,,
379.91,9/13/2018,2:05:59 PM,0.715637207,0.76965332,,
379.92,9/13/2018,2:05:59 PM,0.806884766,0.855102539,,
379.93,9/13/2018,2:05:59 PM,0.913085938,0.938415527,,
379.94,9/13/2018,2:05:59 PM,1.020507813,1.013793945,,
379.95,9/13/2018,2:05:59 PM,1.116333008,1.076049805,,
379.96,9/13/2018,2:05:59 PM,1.188354492,1.11907959,,
379.97,9/13/2018,2:05:59 PM,1.22833252,1.137695313,,
379.98,9/13/2018,2:05:59 PM,1.23046875,1.133117676,,
379.99,9/13/2018,2:05:59 PM,1.195373535,1.111450195,,
380,9/13/2018,2:06:00 PM,1.136169434,1.080627441,,
380.01,9/13/2018,2:06:00 PM,1.075134277,1.047058105,,
380.02,9/13/2018,2:06:00 PM,1.026000977,1.012878418,,
380.03,9/13/2018,2:06:00 PM,0.990600586,0.979919434,,
380.04,9/13/2018,2:06:00 PM,0.96496582,0.952758789,,
380.05,9/13/2018,2:06:00 PM,0.944519043,0.934753418,,
380.06,9/13/2018,2:06:00 PM,0.924682617,0.924377441,,
380.07,9/13/2018,2:06:00 PM,0.90423584,0.918884277,,
380.08,9/13/2018,2:06:00 PM,0.88470459,0.91583252,,
380.09,9/13/2018,2:06:00 PM,0.865478516,0.913085938,,
380.1,9/13/2018,2:06:00 PM,0.847167969,0.903930664,,
380.11,9/13/2018,2:06:00 PM,0.830688477,0.884094238,,
380.12,9/13/2018,2:06:00 PM,0.817871094,0.856323242,,
380.13,9/13/2018,2:06:00 PM,0.808410645,0.828552246,,
380.14,9/13/2018,2:06:00 PM,0.799255371,0.804443359,,
380.15,9/13/2018,2:06:00 PM,0.78704834,0.783081055,,
380.16,9/13/2018,2:06:00 PM,0.76965332,0.763244629,,
380.17,9/13/2018,2:06:00 PM,0.749816895,0.746459961,,
380.18,9/13/2018,2:06:00 PM,0.730285645,0.73425293,,
380.19,9/13/2018,2:06:00 PM,0.713806152,0.727539063,,
380.2,9/13/2018,2:06:00 PM,0.703430176,0.727233887,,
380.21,9/13/2018,2:06:00 PM,0.699157715,0.733032227,,
380.22,9/13/2018,2:06:00 PM,0.698242188,0.745239258,,
380.23,9/13/2018,2:06:00 PM,0.698242188,0.761108398,,
380.24,9/13/2018,2:06:00 PM,0.698547363,0.77331543,,
380.25,9/13/2018,2:06:00 PM,0.699462891,0.77545166,,
380.26,9/13/2018,2:06:00 PM,0.703125,0.766906738,,
380.27,9/13/2018,2:06:00 PM,0.712890625,0.755004883,,
380.28,9/13/2018,2:06:00 PM,0.728759766,0.744934082,,
380.29,9/13/2018,2:06:00 PM,0.746154785,0.737915039,,
380.3,9/13/2018,2:06:00 PM,0.761413574,0.731811523,,
380.31,9/13/2018,2:06:00 PM,0.770263672,0.722961426,,
380.32,9/13/2018,2:06:00 PM,0.768737793,0.709228516,,
380.33,9/13/2018,2:06:00 PM,0.757751465,0.693359375,,
380.34,9/13/2018,2:06:00 PM,0.740661621,0.681152344,,
380.35,9/13/2018,2:06:00 PM,0.720825195,0.674743652,,
380.36,9/13/2018,2:06:00 PM,0.70098877,0.668334961,,
380.37,9/13/2018,2:06:00 PM,0.680541992,0.656738281,,
380.38,9/13/2018,2:06:00 PM,0.659790039,0.64239502,,
380.39,9/13/2018,2:06:00 PM,0.639343262,0.631408691,,
380.4,9/13/2018,2:06:00 PM,0.621643066,0.626831055,,
380.41,9/13/2018,2:06:00 PM,0.609436035,0.626220703,,
380.42,9/13/2018,2:06:00 PM,0.604553223,0.626525879,,
380.43,9/13/2018,2:06:00 PM,0.60333252,0.626831055,,
380.44,9/13/2018,2:06:00 PM,0.603942871,0.626831055,,
380.45,9/13/2018,2:06:00 PM,0.603942871,0.625,,
380.46,9/13/2018,2:06:00 PM,0.60333252,0.618896484,,
380.47,9/13/2018,2:06:00 PM,0.602111816,0.60760498,,
380.48,9/13/2018,2:06:00 PM,0.59753418,0.591125488,,
380.49,9/13/2018,2:06:00 PM,0.588378906,0.573120117,,
380.5,9/13/2018,2:06:00 PM,0.578308105,0.558166504,,
380.51,9/13/2018,2:06:00 PM,0.571289063,0.550231934,,
380.52,9/13/2018,2:06:00 PM,0.570983887,0.547790527,,
380.53,9/13/2018,2:06:00 PM,0.575256348,0.548095703,,
380.54,9/13/2018,2:06:00 PM,0.58013916,0.548400879,,
380.55,9/13/2018,2:06:00 PM,0.580444336,0.548400879,,
380.56,9/13/2018,2:06:00 PM,0.573730469,0.548095703,,
380.57,9/13/2018,2:06:00 PM,0.561218262,0.548095703,,
380.58,9/13/2018,2:06:00 PM,0.546569824,0.548095703,,
380.59,9/13/2018,2:06:00 PM,0.533752441,0.548095703,,
380.6,9/13/2018,2:06:00 PM,0.525817871,0.54901123,,
380.61,9/13/2018,2:06:00 PM,0.524902344,0.552368164,,
380.62,9/13/2018,2:06:00 PM,0.531311035,0.564575195,,
380.63,9/13/2018,2:06:00 PM,0.547790527,0.592651367,,
380.64,9/13/2018,2:06:00 PM,0.582275391,0.640869141,,
380.65,9/13/2018,2:06:00 PM,0.645141602,0.712280273,,
380.66,9/13/2018,2:06:00 PM,0.737304688,0.802612305,,
380.67,9/13/2018,2:06:00 PM,0.847167969,0.899047852,,
380.68,9/13/2018,2:06:00 PM,0.958557129,0.985412598,,
380.69,9/13/2018,2:06:00 PM,1.054382324,1.051330566,,
380.7,9/13/2018,2:06:00 PM,1.124267578,1.090698242,,
380.71,9/13/2018,2:06:00 PM,1.165161133,1.104125977,,
380.72,9/13/2018,2:06:00 PM,1.179199219,1.092224121,,
380.73,9/13/2018,2:06:00 PM,1.172790527,1.061096191,,
380.74,9/13/2018,2:06:00 PM,1.15447998,1.020202637,,
380.75,9/13/2018,2:06:00 PM,1.129150391,0.979003906,,
380.76,9/13/2018,2:06:00 PM,1.096496582,0.946655273,,
380.77,9/13/2018,2:06:00 PM,1.055297852,0.928344727,,
380.78,9/13/2018,2:06:00 PM,1.008605957,0.921020508,,
380.79,9/13/2018,2:06:00 PM,0.960083008,0.920715332,,
380.8,9/13/2018,2:06:00 PM,0.914306641,0.924682617,,
380.81,9/13/2018,2:06:00 PM,0.874328613,0.930175781,,
380.82,9/13/2018,2:06:00 PM,0.842285156,0.931396484,,
380.83,9/13/2018,2:06:00 PM,0.817871094,0.922241211,,
380.84,9/13/2018,2:06:00 PM,0.799865723,0.900878906,,
380.85,9/13/2018,2:06:00 PM,0.789794922,0.87310791,,
380.86,9/13/2018,2:06:00 PM,0.788879395,0.848083496,,
380.87,9/13/2018,2:06:00 PM,0.794372559,0.830078125,,
380.88,9/13/2018,2:06:00 PM,0.798950195,0.815734863,,
380.89,9/13/2018,2:06:00 PM,0.795288086,0.798950195,,
380.9,9/13/2018,2:06:00 PM,0.78338623,0.775756836,,
380.91,9/13/2018,2:06:00 PM,0.768432617,0.746459961,,
380.92,9/13/2018,2:06:00 PM,0.757141113,0.718078613,,
380.93,9/13/2018,2:06:00 PM,0.751342773,0.698852539,,
380.94,9/13/2018,2:06:00 PM,0.747070313,0.692443848,,
380.95,9/13/2018,2:06:00 PM,0.738220215,0.698242188,,
380.96,9/13/2018,2:06:00 PM,0.723571777,0.712280273,,
380.97,9/13/2018,2:06:00 PM,0.709838867,0.729064941,,
380.98,9/13/2018,2:06:00 PM,0.701904297,0.7421875,,
380.99,9/13/2018,2:06:00 PM,0.702514648,0.75012207,,
381,9/13/2018,2:06:01 PM,0.711364746,0.75378418,,
381.01,9/13/2018,2:06:01 PM,0.72479248,0.753479004,,
381.02,9/13/2018,2:06:01 PM,0.734558105,0.747375488,,
381.03,9/13/2018,2:06:01 PM,0.733642578,0.734863281,,
381.04,9/13/2018,2:06:01 PM,0.721435547,0.717773438,,
381.05,9/13/2018,2:06:01 PM,0.703430176,0.70098877,,
381.06,9/13/2018,2:06:01 PM,0.68572998,0.686950684,,
381.07,9/13/2018,2:06:01 PM,0.672912598,0.676879883,,
381.08,9/13/2018,2:06:01 PM,0.666503906,0.668945313,,
381.09,9/13/2018,2:06:01 PM,0.662231445,0.659179688,,
381.1,9/13/2018,2:06:01 PM,0.655212402,0.647583008,,
381.11,9/13/2018,2:06:01 PM,0.64239502,0.63659668,,
381.12,9/13/2018,2:06:01 PM,0.625305176,0.629882813,,
381.13,9/13/2018,2:06:01 PM,0.60760498,0.62713623,,
381.14,9/13/2018,2:06:01 PM,0.594482422,0.625,,
381.15,9/13/2018,2:06:01 PM,0.587463379,0.620117188,,
381.16,9/13/2018,2:06:01 PM,0.585632324,0.611572266,,
381.17,9/13/2018,2:06:01 PM,0.585327148,0.599975586,,
381.18,9/13/2018,2:06:01 PM,0.584106445,0.58807373,,
381.19,9/13/2018,2:06:01 PM,0.578918457,0.578918457,,
381.2,9/13/2018,2:06:01 PM,0.569152832,0.570678711,,
381.21,9/13/2018,2:06:01 PM,0.557861328,0.563354492,,
381.22,9/13/2018,2:06:01 PM,0.548400879,0.556335449,,
381.23,9/13/2018,2:06:01 PM,0.542602539,0.552368164,,
381.24,9/13/2018,2:06:01 PM,0.540161133,0.553283691,,
381.25,9/13/2018,2:06:01 PM,0.539550781,0.559387207,,
381.26,9/13/2018,2:06:01 PM,0.539550781,0.570068359,,
381.27,9/13/2018,2:06:01 PM,0.539550781,0.581665039,,
381.28,9/13/2018,2:06:01 PM,0.539550781,0.590209961,,
381.29,9/13/2018,2:06:01 PM,0.539855957,0.594482422,,
381.3,9/13/2018,2:06:01 PM,0.539855957,0.594482422,,
381.31,9/13/2018,2:06:01 PM,0.540161133,0.591125488,,
381.32,9/13/2018,2:06:01 PM,0.540161133,0.58380127,,
381.33,9/13/2018,2:06:01 PM,0.540161133,0.571289063,,
381.34,9/13/2018,2:06:01 PM,0.539855957,0.553894043,,
381.35,9/13/2018,2:06:01 PM,0.539550781,0.534057617,,
381.36,9/13/2018,2:06:01 PM,0.539550781,0.514831543,,
381.37,9/13/2018,2:06:01 PM,0.539550781,0.50201416,,
381.38,9/13/2018,2:06:01 PM,0.54107666,0.501708984,,
381.39,9/13/2018,2:06:01 PM,0.549926758,0.520629883,,
381.4,9/13/2018,2:06:01 PM,0.577697754,0.563049316,,
381.41,9/13/2018,2:06:01 PM,0.631408691,0.628967285,,
381.42,9/13/2018,2:06:01 PM,0.708618164,0.711975098,,
381.43,9/13/2018,2:06:01 PM,0.80078125,0.802307129,,
381.44,9/13/2018,2:06:01 PM,0.897521973,0.89050293,,
381.45,9/13/2018,2:06:01 PM,0.990600586,0.967407227,,
381.46,9/13/2018,2:06:01 PM,1.069946289,1.026000977,,
381.47,9/13/2018,2:06:01 PM,1.126098633,1.06048584,,
381.48,9/13/2018,2:06:01 PM,1.152954102,1.072998047,,
381.49,9/13/2018,2:06:01 PM,1.151428223,1.069641113,,
381.5,9/13/2018,2:06:01 PM,1.127624512,1.056518555,,
381.51,9/13/2018,2:06:01 PM,1.091003418,1.035766602,,
381.52,9/13/2018,2:06:01 PM,1.049804688,1.005859375,,
381.53,9/13/2018,2:06:01 PM,1.008605957,0.968933105,,
381.54,9/13/2018,2:06:01 PM,0.967712402,0.933837891,,
381.55,9/13/2018,2:06:01 PM,0.926818848,0.904846191,,
381.56,9/13/2018,2:06:01 PM,0.885925293,0.880126953,,
381.57,9/13/2018,2:06:01 PM,0.84564209,0.859680176,,
381.58,9/13/2018,2:06:01 PM,0.807189941,0.845031738,,
381.59,9/13/2018,2:06:01 PM,0.774536133,0.837097168,,
381.6,9/13/2018,2:06:01 PM,0.750427246,0.833435059,,
381.61,9/13/2018,2:06:01 PM,0.73638916,0.828857422,,
381.62,9/13/2018,2:06:01 PM,0.730895996,0.816955566,,
381.63,9/13/2018,2:06:01 PM,0.729370117,0.795593262,,
381.64,9/13/2018,2:06:01 PM,0.726623535,0.766296387,,
381.65,9/13/2018,2:06:01 PM,0.719604492,0.735778809,,
381.66,9/13/2018,2:06:01 PM,0.706787109,0.709533691,,
381.67,9/13/2018,2:06:01 PM,0.689697266,0.691223145,,
381.68,9/13/2018,2:06:01 PM,0.671081543,0.680236816,,
381.69,9/13/2018,2:06:01 PM,0.654907227,0.676269531,,
381.7,9/13/2018,2:06:01 PM,0.645141602,0.679016113,,
381.71,9/13/2018,2:06:01 PM,0.645446777,0.68939209,,
381.72,9/13/2018,2:06:01 PM,0.657043457,0.703735352,,
381.73,9/13/2018,2:06:01 PM,0.679016113,0.715637207,,
381.74,9/13/2018,2:06:01 PM,0.706481934,0.721435547,,
381.75,9/13/2018,2:06:01 PM,0.730285645,0.722961426,,
381.76,9/13/2018,2:06:01 PM,0.743408203,0.72265625,,
381.77,9/13/2018,2:06:01 PM,0.746765137,0.720825195,,
381.78,9/13/2018,2:06:01 PM,0.746154785,0.715332031,,
381.79,9/13/2018,2:06:01 PM,0.745239258,0.70526123,,
381.8,9/13/2018,2:06:01 PM,0.745239258,0.691833496,,
381.81,9/13/2018,2:06:01 PM,0.745239258,0.678405762,,
381.82,9/13/2018,2:06:01 PM,0.743713379,0.667419434,,
381.83,9/13/2018,2:06:01 PM,0.734863281,0.661315918,,
381.84,9/13/2018,2:06:01 PM,0.71472168,0.658569336,,
381.85,9/13/2018,2:06:01 PM,0.68359375,0.653991699,,
381.86,9/13/2018,2:06:01 PM,0.647888184,0.643310547,,
381.87,9/13/2018,2:06:01 PM,0.614013672,0.628356934,,
381.88,9/13/2018,2:06:01 PM,0.587463379,0.61340332,,
381.89,9/13/2018,2:06:01 PM,0.570068359,0.602722168,,
381.9,9/13/2018,2:06:01 PM,0.560302734,0.596923828,,
381.91,9/13/2018,2:06:01 PM,0.555725098,0.594787598,,
381.92,9/13/2018,2:06:01 PM,0.55480957,0.594482422,,
381.93,9/13/2018,2:06:01 PM,0.55480957,0.594482422,,
381.94,9/13/2018,2:06:01 PM,0.55480957,0.594787598,,
381.95,9/13/2018,2:06:01 PM,0.55480957,0.594787598,,
381.96,9/13/2018,2:06:01 PM,0.55480957,0.594787598,,
381.97,9/13/2018,2:06:01 PM,0.55480957,0.594482422,,
381.98,9/13/2018,2:06:01 PM,0.55480957,0.594482422,,
381.99,9/13/2018,2:06:01 PM,0.55480957,0.594177246,,
382,9/13/2018,2:06:02 PM,0.55480957,0.592651367,,
382.01,9/13/2018,2:06:02 PM,0.55480957,0.586853027,,
382.02,9/13/2018,2:06:02 PM,0.55480957,0.575256348,,
382.03,9/13/2018,2:06:02 PM,0.55480957,0.55847168,,
382.04,9/13/2018,2:06:02 PM,0.555114746,0.538635254,,
382.05,9/13/2018,2:06:02 PM,0.555114746,0.518188477,,
382.06,9/13/2018,2:06:02 PM,0.553283691,0.500488281,,
382.07,9/13/2018,2:06:02 PM,0.548706055,0.488891602,,
382.08,9/13/2018,2:06:02 PM,0.539245605,0.484924316,,
382.09,9/13/2018,2:06:02 PM,0.527648926,0.488586426,,
382.1,9/13/2018,2:06:02 PM,0.518493652,0.498962402,,
382.11,9/13/2018,2:06:02 PM,0.516662598,0.519104004,,
382.12,9/13/2018,2:06:02 PM,0.527954102,0.553588867,,
382.13,9/13/2018,2:06:02 PM,0.561523438,0.608825684,,
382.14,9/13/2018,2:06:02 PM,0.625915527,0.688781738,,
382.15,9/13/2018,2:06:02 PM,0.719909668,0.788269043,,
382.16,9/13/2018,2:06:02 PM,0.828857422,0.892944336,,
382.17,9/13/2018,2:06:02 PM,0.935668945,0.986022949,,
382.18,9/13/2018,2:06:02 PM,1.027832031,1.055908203,,
382.19,9/13/2018,2:06:02 PM,1.097717285,1.095275879,,
382.2,9/13/2018,2:06:02 PM,1.141967773,1.104125977,,
382.21,9/13/2018,2:06:02 PM,1.159362793,1.089172363,,
382.22,9/13/2018,2:06:02 PM,1.152954102,1.058044434,,
382.23,9/13/2018,2:06:02 PM,1.128540039,1.018676758,,
382.24,9/13/2018,2:06:02 PM,1.094055176,0.976867676,,
382.25,9/13/2018,2:06:02 PM,1.054382324,0.943603516,,
382.26,9/13/2018,2:06:02 PM,1.01348877,0.925598145,,
382.27,9/13/2018,2:06:02 PM,0.97076416,0.916442871,,
382.28,9/13/2018,2:06:02 PM,0.92376709,0.900268555,,
382.29,9/13/2018,2:06:02 PM,0.871582031,0.871582031,,
382.3,9/13/2018,2:06:02 PM,0.820007324,0.836791992,,
382.31,9/13/2018,2:06:02 PM,0.777282715,0.805969238,,
382.32,9/13/2018,2:06:02 PM,0.74798584,0.784301758,,
382.33,9/13/2018,2:06:02 PM,0.730285645,0.771179199,,
382.34,9/13/2018,2:06:02 PM,0.72052002,0.762329102,,
382.35,9/13/2018,2:06:02 PM,0.715942383,0.752563477,,
382.36,9/13/2018,2:06:02 PM,0.713806152,0.740966797,,
382.37,9/13/2018,2:06:02 PM,0.712585449,0.729064941,,
382.38,9/13/2018,2:06:02 PM,0.709228516,0.715942383,,
382.39,9/13/2018,2:06:02 PM,0.702514648,0.701599121,,
382.4,9/13/2018,2:06:02 PM,0.690002441,0.686340332,,
382.41,9/13/2018,2:06:02 PM,0.673217773,0.674133301,,
382.42,9/13/2018,2:06:02 PM,0.656433105,0.668945313,,
382.43,9/13/2018,2:06:02 PM,0.644226074,0.673217773,,
382.44,9/13/2018,2:06:02 PM,0.638122559,0.68572998,,
382.45,9/13/2018,2:06:02 PM,0.63873291,0.703735352,,
382.46,9/13/2018,2:06:02 PM,0.646362305,0.721435547,,
382.47,9/13/2018,2:06:02 PM,0.662231445,0.733947754,,
382.48,9/13/2018,2:06:02 PM,0.685119629,0.739440918,,
382.49,9/13/2018,2:06:02 PM,0.71105957,0.74005127,,
382.5,9/13/2018,2:06:02 PM,0.733947754,0.739135742,,
382.51,9/13/2018,2:06:02 PM,0.74798584,0.736083984,,
382.52,9/13/2018,2:06:02 PM,0.749511719,0.726928711,,
382.53,9/13/2018,2:06:02 PM,0.7421875,0.70892334,,
382.54,9/13/2018,2:06:02 PM,0.732421875,0.682373047,,
382.55,9/13/2018,2:06:02 PM,0.723266602,0.652160645,,
382.56,9/13/2018,2:06:02 PM,0.712585449,0.627746582,,
382.57,9/13/2018,2:06:02 PM,0.697021484,0.614318848,,
382.58,9/13/2018,2:06:02 PM,0.675354004,0.609130859,,
382.59,9/13/2018,2:06:02 PM,0.647583008,0.60333252,,
382.6,9/13/2018,2:06:02 PM,0.617675781,0.59387207,,
382.61,9/13/2018,2:06:02 PM,0.591125488,0.581970215,,
382.62,9/13/2018,2:06:02 PM,0.571594238,0.571899414,,
382.63,9/13/2018,2:06:02 PM,0.560302734,0.566101074,,
382.64,9/13/2018,2:06:02 PM,0.55480957,0.563659668,,
382.65,9/13/2018,2:06:02 PM,0.553588867,0.563354492,,
382.66,9/13/2018,2:06:02 PM,0.553588867,0.563659668,,
382.67,9/13/2018,2:06:02 PM,0.553894043,0.562133789,,
382.68,9/13/2018,2:06:02 PM,0.553894043,0.555419922,,
382.69,9/13/2018,2:06:02 PM,0.553894043,0.542297363,,
382.7,9/13/2018,2:06:02 PM,0.553894043,0.525817871,,
382.71,9/13/2018,2:06:02 PM,0.554199219,0.512084961,,
382.72,9/13/2018,2:06:02 PM,0.554504395,0.505371094,,
382.73,9/13/2018,2:06:02 PM,0.554504395,0.507202148,,
382.74,9/13/2018,2:06:02 PM,0.554504395,0.516967773,,
382.75,9/13/2018,2:06:02 PM,0.55480957,0.530700684,,
382.76,9/13/2018,2:06:02 PM,0.55480957,0.54473877,,
382.77,9/13/2018,2:06:02 PM,0.55480957,0.553894043,,
382.78,9/13/2018,2:06:02 PM,0.555114746,0.553588867,,
382.79,9/13/2018,2:06:02 PM,0.555114746,0.543823242,,
382.8,9/13/2018,2:06:02 PM,0.553283691,0.527648926,,
382.81,9/13/2018,2:06:02 PM,0.548400879,0.510253906,,
382.82,9/13/2018,2:06:02 PM,0.539245605,0.500183105,,
382.83,9/13/2018,2:06:02 PM,0.530090332,0.506286621,,
382.84,9/13/2018,2:06:02 PM,0.530395508,0.536804199,,
382.85,9/13/2018,2:06:02 PM,0.553894043,0.595397949,,
382.86,9/13/2018,2:06:02 PM,0.606689453,0.677490234,,
382.87,9/13/2018,2:06:02 PM,0.686035156,0.772705078,,
382.88,9/13/2018,2:06:02 PM,0.785827637,0.870666504,,
382.89,9/13/2018,2:06:02 PM,0.894470215,0.961608887,,
382.9,9/13/2018,2:06:02 PM,0.999755859,1.03729248,,
382.91,9/13/2018,2:06:02 PM,1.090393066,1.094055176,,
382.92,9/13/2018,2:06:02 PM,1.154785156,1.127319336,,
382.93,9/13/2018,2:06:02 PM,1.188659668,1.138000488,,
382.94,9/13/2018,2:06:02 PM,1.196594238,1.131896973,,
382.95,9/13/2018,2:06:02 PM,1.184692383,1.113891602,,
382.96,9/13/2018,2:06:02 PM,1.158752441,1.085205078,,
382.97,9/13/2018,2:06:02 PM,1.119689941,1.042785645,,
382.98,9/13/2018,2:06:02 PM,1.07208252,0.992431641,,
382.99,9/13/2018,2:06:02 PM,1.02355957,0.948791504,,
383,9/13/2018,2:06:03 PM,0.979003906,0.92376709,,
383.01,9/13/2018,2:06:03 PM,0.938720703,0.913085938,,
383.02,9/13/2018,2:06:03 PM,0.899047852,0.905761719,,
383.03,9/13/2018,2:06:03 PM,0.861206055,0.894165039,,
383.04,9/13/2018,2:06:03 PM,0.826721191,0.878295898,,
383.05,9/13/2018,2:06:03 PM,0.798950195,0.863647461,,
383.06,9/13/2018,2:06:03 PM,0.779724121,0.854492188,,
383.07,9/13/2018,2:06:03 PM,0.768737793,0.848999023,,
383.08,9/13/2018,2:06:03 PM,0.763549805,0.841674805,,
383.09,9/13/2018,2:06:03 PM,0.761108398,0.825195313,,
383.1,9/13/2018,2:06:03 PM,0.757446289,0.798339844,,
383.11,9/13/2018,2:06:03 PM,0.747680664,0.764160156,,
383.12,9/13/2018,2:06:03 PM,0.733642578,0.728149414,,
383.13,9/13/2018,2:06:03 PM,0.721130371,0.699768066,,
383.14,9/13/2018,2:06:03 PM,0.713806152,0.684204102,,
383.15,9/13/2018,2:06:03 PM,0.708312988,0.682067871,,
383.16,9/13/2018,2:06:03 PM,0.701293945,0.692443848,,
383.17,9/13/2018,2:06:03 PM,0.695800781,0.711364746,,
383.18,9/13/2018,2:06:03 PM,0.699157715,0.73425293,,
383.19,9/13/2018,2:06:03 PM,0.713195801,0.754394531,,
383.2,9/13/2018,2:06:03 PM,0.733337402,0.766906738,,
383.21,9/13/2018,2:06:03 PM,0.755310059,0.771789551,,
383.22,9/13/2018,2:06:03 PM,0.776062012,0.772094727,,
383.23,9/13/2018,2:06:03 PM,0.79498291,0.771484375,,
383.24,9/13/2018,2:06:03 PM,0.809020996,0.76965332,,
383.25,9/13/2018,2:06:03 PM,0.811462402,0.764160156,,
383.26,9/13/2018,2:06:03 PM,0.799560547,0.753173828,,
383.27,9/13/2018,2:06:03 PM,0.776977539,0.737304688,,
383.28,9/13/2018,2:06:03 PM,0.75012207,0.718078613,,
383.29,9/13/2018,2:06:03 PM,0.725402832,0.697631836,,
383.3,9/13/2018,2:06:03 PM,0.705566406,0.677185059,,
383.31,9/13/2018,2:06:03 PM,0.690917969,0.657043457,,
383.32,9/13/2018,2:06:03 PM,0.678710938,0.63659668,,
383.33,9/13/2018,2:06:03 PM,0.666503906,0.61706543,,
383.34,9/13/2018,2:06:03 PM,0.650939941,0.600280762,,
383.35,9/13/2018,2:06:03 PM,0.632629395,0.588378906,,
383.36,9/13/2018,2:06:03 PM,0.612487793,0.581970215,,
383.37,9/13/2018,2:06:03 PM,0.592041016,0.579833984,,
383.38,9/13/2018,2:06:03 PM,0.571899414,0.579528809,,
383.39,9/13/2018,2:06:03 PM,0.556335449,0.579528809,,
383.4,9/13/2018,2:06:03 PM,0.546875,0.579528809,,
383.41,9/13/2018,2:06:03 PM,0.545654297,0.579528809,,
383.42,9/13/2018,2:06:03 PM,0.552368164,0.579223633,,
383.43,9/13/2018,2:06:03 PM,0.564880371,0.578918457,,
383.44,9/13/2018,2:06:03 PM,0.579223633,0.578918457,,
383.45,9/13/2018,2:06:03 PM,0.590209961,0.578918457,,
383.46,9/13/2018,2:06:03 PM,0.591430664,0.579223633,,
383.47,9/13/2018,2:06:03 PM,0.580444336,0.578918457,,
383.48,9/13/2018,2:06:03 PM,0.561828613,0.575561523,,
383.49,9/13/2018,2:06:03 PM,0.540771484,0.567932129,,
383.5,9/13/2018,2:06:03 PM,0.523071289,0.55480957,,
383.51,9/13/2018,2:06:03 PM,0.512390137,0.538024902,,
383.52,9/13/2018,2:06:03 PM,0.508422852,0.520935059,,
383.53,9/13/2018,2:06:03 PM,0.5078125,0.50994873,,
383.54,9/13/2018,2:06:03 PM,0.508728027,0.510864258,,
383.55,9/13/2018,2:06:03 PM,0.514526367,0.528564453,,
383.56,9/13/2018,2:06:03 PM,0.530395508,0.567016602,,
383.57,9/13/2018,2:06:03 PM,0.565185547,0.628356934,,
383.58,9/13/2018,2:06:03 PM,0.626525879,0.711364746,,
383.59,9/13/2018,2:06:03 PM,0.715026855,0.808410645,,
383.6,9/13/2018,2:06:03 PM,0.822143555,0.906677246,,
383.61,9/13/2018,2:06:03 PM,0.936584473,0.995483398,,
383.62,9/13/2018,2:06:03 PM,1.043701172,1.070556641,,
383.63,9/13/2018,2:06:03 PM,1.130371094,1.127929688,,
383.64,9/13/2018,2:06:03 PM,1.187438965,1.163330078,,
383.65,9/13/2018,2:06:03 PM,1.20880127,1.170654297,,
383.66,9/13/2018,2:06:03 PM,1.196289063,1.148376465,,
383.67,9/13/2018,2:06:03 PM,1.16394043,1.103210449,,
383.68,9/13/2018,2:06:03 PM,1.124267578,1.044311523,,
383.69,9/13/2018,2:06:03 PM,1.085205078,0.985107422,,
383.7,9/13/2018,2:06:03 PM,1.050415039,0.942382813,,
383.71,9/13/2018,2:06:03 PM,1.018676758,0.919494629,,
383.72,9/13/2018,2:06:03 PM,0.986328125,0.908203125,,
383.73,9/13/2018,2:06:03 PM,0.950622559,0.8984375,,
383.74,9/13/2018,2:06:03 PM,0.914611816,0.887451172,,
383.75,9/13/2018,2:06:03 PM,0.882263184,0.877380371,,
383.76,9/13/2018,2:06:03 PM,0.854492188,0.871582031,,
383.77,9/13/2018,2:06:03 PM,0.831604004,0.868530273,,
383.78,9/13/2018,2:06:03 PM,0.811767578,0.864562988,,
383.79,9/13/2018,2:06:03 PM,0.796508789,0.855102539,,
383.8,9/13/2018,2:06:03 PM,0.785522461,0.836181641,,
383.81,9/13/2018,2:06:03 PM,0.776977539,0.807189941,,
383.82,9/13/2018,2:06:03 PM,0.766906738,0.771484375,,
383.83,9/13/2018,2:06:03 PM,0.755615234,0.735168457,,
383.84,9/13/2018,2:06:03 PM,0.744628906,0.703430176,,
383.85,9/13/2018,2:06:03 PM,0.73638916,0.680236816,,
383.86,9/13/2018,2:06:03 PM,0.732421875,0.66619873,,
383.87,9/13/2018,2:06:03 PM,0.729980469,0.66192627,,
383.88,9/13/2018,2:06:03 PM,0.726013184,0.668945313,,
383.89,9/13/2018,2:06:03 PM,0.718078613,0.687255859,,
383.9,9/13/2018,2:06:03 PM,0.710754395,0.712280273,,
383.91,9/13/2018,2:06:03 PM,0.709228516,0.732727051,,
383.92,9/13/2018,2:06:03 PM,0.71685791,0.741271973,,
383.93,9/13/2018,2:06:03 PM,0.730285645,0.739440918,,
383.94,9/13/2018,2:06:03 PM,0.744018555,0.732421875,,
383.95,9/13/2018,2:06:03 PM,0.750427246,0.723876953,,
383.96,9/13/2018,2:06:03 PM,0.746154785,0.714416504,,
383.97,9/13/2018,2:06:03 PM,0.733337402,0.701599121,,
383.98,9/13/2018,2:06:03 PM,0.721130371,0.684814453,,
383.99,9/13/2018,2:06:03 PM,0.715332031,0.666809082,,
384,9/13/2018,2:06:04 PM,0.713806152,0.653076172,,
384.01,9/13/2018,2:06:04 PM,0.713806152,0.644836426,,
384.02,9/13/2018,2:06:04 PM,0.711975098,0.640563965,,
384.03,9/13/2018,2:06:04 PM,0.70526123,0.633850098,,
384.04,9/13/2018,2:06:04 PM,0.693359375,0.62286377,,
384.05,9/13/2018,2:06:04 PM,0.677185059,0.608825684,,
384.06,9/13/2018,2:06:04 PM,0.65826416,0.596008301,,
384.07,9/13/2018,2:06:04 PM,0.63873291,0.590515137,,
384.08,9/13/2018,2:06:04 PM,0.61920166,0.59387207,,
384.09,9/13/2018,2:06:04 PM,0.598754883,0.598449707,,
384.1,9/13/2018,2:06:04 PM,0.578613281,0.595703125,,
384.11,9/13/2018,2:06:04 PM,0.559387207,0.584411621,,
384.12,9/13/2018,2:06:04 PM,0.545349121,0.571899414,,
384.13,9/13/2018,2:06:04 PM,0.539245605,0.565185547,,
384.14,9/13/2018,2:06:04 PM,0.542297363,0.563049316,,
384.15,9/13/2018,2:06:04 PM,0.552062988,0.563049316,,
384.16,9/13/2018,2:06:04 PM,0.562744141,0.563354492,,
384.17,9/13/2018,2:06:04 PM,0.569152832,0.563354492,,
384.18,9/13/2018,2:06:04 PM,0.571289063,0.562438965,,
384.19,9/13/2018,2:06:04 PM,0.571594238,0.558776855,,
384.2,9/13/2018,2:06:04 PM,0.571594238,0.550842285,,
384.21,9/13/2018,2:06:04 PM,0.571899414,0.539245605,,
384.22,9/13/2018,2:06:04 PM,0.571899414,0.527954102,,
384.23,9/13/2018,2:06:04 PM,0.568847656,0.520324707,,
384.24,9/13/2018,2:06:04 PM,0.560913086,0.516662598,,
384.25,9/13/2018,2:06:04 PM,0.548706055,0.518493652,,
384.26,9/13/2018,2:06:04 PM,0.540771484,0.530700684,,
384.27,9/13/2018,2:06:04 PM,0.548095703,0.559387207,,
384.28,9/13/2018,2:06:04 PM,0.577087402,0.608825684,,
384.29,9/13/2018,2:06:04 PM,0.632324219,0.681762695,,
384.3,9/13/2018,2:06:04 PM,0.714416504,0.772705078,,
384.31,9/13/2018,2:06:04 PM,0.816040039,0.867919922,,
384.32,9/13/2018,2:06:04 PM,0.924682617,0.953369141,,
384.33,9/13/2018,2:06:04 PM,1.023864746,1.022033691,,
384.34,9/13/2018,2:06:04 PM,1.102905273,1.070251465,,
384.35,9/13/2018,2:06:04 PM,1.156921387,1.097717285,,
384.36,9/13/2018,2:06:04 PM,1.186218262,1.104125977,,
384.37,9/13/2018,2:06:04 PM,1.19140625,1.092224121,,
384.38,9/13/2018,2:06:04 PM,1.176147461,1.069335938,,
384.39,9/13/2018,2:06:04 PM,1.144714355,1.04309082,,
384.4,9/13/2018,2:06:04 PM,1.105651855,1.020812988,,
384.41,9/13/2018,2:06:04 PM,1.064453125,1.004943848,,
384.42,9/13/2018,2:06:04 PM,1.024475098,0.991516113,,
384.43,9/13/2018,2:06:04 PM,0.986633301,0.972900391,,
384.44,9/13/2018,2:06:04 PM,0.952453613,0.94543457,,
384.45,9/13/2018,2:06:04 PM,0.923461914,0.91217041,,
384.46,9/13/2018,2:06:04 PM,0.899353027,0.877990723,,
384.47,9/13/2018,2:06:04 PM,0.878601074,0.848388672,,
384.48,9/13/2018,2:06:04 PM,0.858764648,0.826416016,,
384.49,9/13/2018,2:06:04 PM,0.839233398,0.811157227,,
384.5,9/13/2018,2:06:04 PM,0.819091797,0.79864502,,
384.51,9/13/2018,2:06:04 PM,0.798950195,0.783996582,,
384.52,9/13/2018,2:06:04 PM,0.781860352,0.762329102,,
384.53,9/13/2018,2:06:04 PM,0.770568848,0.731506348,,
384.54,9/13/2018,2:06:04 PM,0.763244629,0.698242188,,
384.55,9/13/2018,2:06:04 PM,0.757751465,0.674133301,,
384.56,9/13/2018,2:06:04 PM,0.751037598,0.664672852,,
384.57,9/13/2018,2:06:04 PM,0.743713379,0.66986084,,
384.58,9/13/2018,2:06:04 PM,0.737304688,0.684204102,,
384.59,9/13/2018,2:06:04 PM,0.733337402,0.699462891,,
384.6,9/13/2018,2:06:04 PM,0.732421875,0.708312988,,
384.61,9/13/2018,2:06:04 PM,0.736083984,0.708618164,,
384.62,9/13/2018,2:06:04 PM,0.746765137,0.703735352,,
384.63,9/13/2018,2:06:04 PM,0.762329102,0.69732666,,
384.64,9/13/2018,2:06:04 PM,0.776977539,0.693054199,,
384.65,9/13/2018,2:06:04 PM,0.787353516,0.69152832,,
384.66,9/13/2018,2:06:04 PM,0.792236328,0.691223145,,
384.67,9/13/2018,2:06:04 PM,0.793762207,0.691223145,,
384.68,9/13/2018,2:06:04 PM,0.792541504,0.689697266,,
384.69,9/13/2018,2:06:04 PM,0.78704834,0.684204102,,
384.7,9/13/2018,2:06:04 PM,0.77545166,0.672912598,,
384.71,9/13/2018,2:06:04 PM,0.758666992,0.65826416,,
384.72,9/13/2018,2:06:04 PM,0.738220215,0.643920898,,
384.73,9/13/2018,2:06:04 PM,0.717163086,0.633239746,,
384.74,9/13/2018,2:06:04 PM,0.693969727,0.628051758,,
384.75,9/13/2018,2:06:04 PM,0.667724609,0.626525879,,
384.76,9/13/2018,2:06:04 PM,0.639648438,0.626831055,,
384.77,9/13/2018,2:06:04 PM,0.613708496,0.626831055,,
384.78,9/13/2018,2:06:04 PM,0.595703125,0.625,,
384.79,9/13/2018,2:06:04 PM,0.587463379,0.619812012,,
384.8,9/13/2018,2:06:04 PM,0.5859375,0.61126709,,
384.81,9/13/2018,2:06:04 PM,0.587158203,0.59967041,,
384.82,9/13/2018,2:06:04 PM,0.590209961,0.588378906,,
384.83,9/13/2018,2:06:04 PM,0.596923828,0.581359863,,
384.84,9/13/2018,2:06:04 PM,0.606689453,0.578918457,,
384.85,9/13/2018,2:06:04 PM,0.614318848,0.579223633,,
384.86,9/13/2018,2:06:04 PM,0.618286133,0.579528809,,
384.87,9/13/2018,2:06:04 PM,0.61920166,0.579528809,,
384.88,9/13/2018,2:06:04 PM,0.61920166,0.579223633,,
384.89,9/13/2018,2:06:04 PM,0.61920166,0.57800293,,
384.9,9/13/2018,2:06:04 PM,0.618591309,0.572814941,,
384.91,9/13/2018,2:06:04 PM,0.618591309,0.563659668,,
384.92,9/13/2018,2:06:04 PM,0.617370605,0.552368164,,
384.93,9/13/2018,2:06:04 PM,0.614318848,0.543518066,,
384.94,9/13/2018,2:06:04 PM,0.608825684,0.543518066,,
384.95,9/13/2018,2:06:04 PM,0.604553223,0.557250977,,
384.96,9/13/2018,2:06:04 PM,0.606994629,0.586242676,,
384.97,9/13/2018,2:06:04 PM,0.624389648,0.628356934,,
384.98,9/13/2018,2:06:04 PM,0.662231445,0.681762695,,
384.99,9/13/2018,2:06:04 PM,0.721740723,0.744934082,,
385,9/13/2018,2:06:05 PM,0.800476074,0.812988281,,
385.01,9/13/2018,2:06:05 PM,0.888671875,0.882568359,,
385.02,9/13/2018,2:06:05 PM,0.976257324,0.95123291,,
385.03,9/13/2018,2:06:05 PM,1.053771973,1.018371582,,
385.04,9/13/2018,2:06:05 PM,1.113891602,1.075134277,,
385.05,9/13/2018,2:06:05 PM,1.151733398,1.110839844,,
385.06,9/13/2018,2:06:05 PM,1.169128418,1.116333008,,
385.07,9/13/2018,2:06:05 PM,1.171569824,1.09161377,,
385.08,9/13/2018,2:06:05 PM,1.162109375,1.04675293,,
385.09,9/13/2018,2:06:05 PM,1.142578125,0.997009277,,
385.1,9/13/2018,2:06:05 PM,1.112976074,0.955200195,,
385.11,9/13/2018,2:06:05 PM,1.077270508,0.928039551,,
385.12,9/13/2018,2:06:05 PM,1.038208008,0.91583252,,
385.13,9/13/2018,2:06:05 PM,0.998840332,0.913696289,,
385.14,9/13/2018,2:06:05 PM,0.95916748,0.914306641,,
385.15,9/13/2018,2:06:05 PM,0.921325684,0.913085938,,
385.16,9/13/2018,2:06:05 PM,0.887756348,0.907897949,,
385.17,9/13/2018,2:06:05 PM,0.863342285,0.897521973,,
385.18,9/13/2018,2:06:05 PM,0.848388672,0.880126953,,
385.19,9/13/2018,2:06:05 PM,0.84197998,0.856628418,,
385.2,9/13/2018,2:06:05 PM,0.838928223,0.827026367,,
385.21,9/13/2018,2:06:05 PM,0.832824707,0.792541504,,
385.22,9/13/2018,2:06:05 PM,0.820617676,0.755310059,,
385.23,9/13/2018,2:06:05 PM,0.803833008,0.722351074,,
385.24,9/13/2018,2:06:05 PM,0.784606934,0.698242188,,
385.25,9/13/2018,2:06:05 PM,0.76751709,0.688781738,,
385.26,9/13/2018,2:06:05 PM,0.756225586,0.694885254,,
385.27,9/13/2018,2:06:05 PM,0.751647949,0.713195801,,
385.28,9/13/2018,2:06:05 PM,0.755310059,0.736083984,,
385.29,9/13/2018,2:06:05 PM,0.765380859,0.755615234,,
385.3,9/13/2018,2:06:05 PM,0.777587891,0.767822266,,
385.31,9/13/2018,2:06:05 PM,0.78704834,0.771179199,,
385.32,9/13/2018,2:06:05 PM,0.791931152,0.767822266,,
385.33,9/13/2018,2:06:05 PM,0.793762207,0.75958252,,
385.34,9/13/2018,2:06:05 PM,0.794372559,0.74798584,,
385.35,9/13/2018,2:06:05 PM,0.794372559,0.736694336,,
385.36,9/13/2018,2:06:05 PM,0.791931152,0.72845459,,
385.37,9/13/2018,2:06:05 PM,0.784301758,0.723876953,,
385.38,9/13/2018,2:06:05 PM,0.770568848,0.722045898,,
385.39,9/13/2018,2:06:05 PM,0.753173828,0.720825195,,
385.4,9/13/2018,2:06:05 PM,0.737304688,0.717468262,,
385.41,9/13/2018,2:06:05 PM,0.727844238,0.707397461,,
385.42,9/13/2018,2:06:05 PM,0.729675293,0.688476563,,
385.43,9/13/2018,2:06:05 PM,0.740356445,0.663757324,,
385.44,9/13/2018,2:06:05 PM,0.747375488,0.645751953,,
385.45,9/13/2018,2:06:05 PM,0.741577148,0.64239502,,
385.46,9/13/2018,2:06:05 PM,0.722351074,0.649414063,,
385.47,9/13/2018,2:06:05 PM,0.69732666,0.657043457,,
385.48,9/13/2018,2:06:05 PM,0.672302246,0.660095215,,
385.49,9/13/2018,2:06:05 PM,0.653381348,0.660095215,,
385.5,9/13/2018,2:06:05 PM,0.641479492,0.657653809,,
385.51,9/13/2018,2:06:05 PM,0.635681152,0.651245117,,
385.52,9/13/2018,2:06:05 PM,0.633239746,0.639038086,,
385.53,9/13/2018,2:06:05 PM,0.63293457,0.623168945,,
385.54,9/13/2018,2:06:05 PM,0.633239746,0.609130859,,
385.55,9/13/2018,2:06:05 PM,0.633544922,0.59967041,,
385.56,9/13/2018,2:06:05 PM,0.634155273,0.595397949,,
385.57,9/13/2018,2:06:05 PM,0.634460449,0.594177246,,
385.58,9/13/2018,2:06:05 PM,0.635070801,0.594787598,,
385.59,9/13/2018,2:06:05 PM,0.634460449,0.595397949,,
385.6,9/13/2018,2:06:05 PM,0.63079834,0.595703125,,
385.61,9/13/2018,2:06:05 PM,0.621032715,0.595703125,,
385.62,9/13/2018,2:06:05 PM,0.60546875,0.595397949,,
385.63,9/13/2018,2:06:05 PM,0.590209961,0.595092773,,
385.64,9/13/2018,2:06:05 PM,0.581359863,0.596618652,,
385.65,9/13/2018,2:06:05 PM,0.5859375,0.603942871,,
385.66,9/13/2018,2:06:05 PM,0.608825684,0.621337891,,
385.67,9/13/2018,2:06:05 PM,0.653686523,0.653076172,,
385.68,9/13/2018,2:06:05 PM,0.72052002,0.702209473,,
385.69,9/13/2018,2:06:05 PM,0.804748535,0.767822266,,
385.7,9/13/2018,2:06:05 PM,0.894165039,0.842590332,,
385.71,9/13/2018,2:06:05 PM,0.980224609,0.916442871,,
385.72,9/13/2018,2:06:05 PM,1.061401367,0.979919434,,
385.73,9/13/2018,2:06:05 PM,1.137084961,1.026916504,,
385.74,9/13/2018,2:06:05 PM,1.202697754,1.057434082,,
385.75,9/13/2018,2:06:05 PM,1.249694824,1.075744629,,
385.76,9/13/2018,2:06:05 PM,1.272583008,1.085205078,,
385.77,9/13/2018,2:06:05 PM,1.269836426,1.088867188,,
385.78,9/13/2018,2:06:05 PM,1.245727539,1.088867188,,
385.79,9/13/2018,2:06:05 PM,1.20880127,1.083068848,,
385.8,9/13/2018,2:06:05 PM,1.167907715,1.06628418,,
385.81,9/13/2018,2:06:05 PM,1.127624512,1.036682129,,
385.82,9/13/2018,2:06:05 PM,1.091918945,0.997924805,,
385.83,9/13/2018,2:06:05 PM,1.061401367,0.957946777,,
385.84,9/13/2018,2:06:05 PM,1.034545898,0.922851563,,
385.85,9/13/2018,2:06:05 PM,1.00982666,0.896606445,,
385.86,9/13/2018,2:06:05 PM,0.98815918,0.877380371,,
385.87,9/13/2018,2:06:05 PM,0.974121094,0.864257813,,
385.88,9/13/2018,2:06:05 PM,0.971069336,0.856323242,,
385.89,9/13/2018,2:06:05 PM,0.9765625,0.852661133,,
385.9,9/13/2018,2:06:05 PM,0.984802246,0.85144043,,
385.91,9/13/2018,2:06:05 PM,0.985107422,0.848083496,,
385.92,9/13/2018,2:06:05 PM,0.969543457,0.840454102,,
385.93,9/13/2018,2:06:05 PM,0.93963623,0.827636719,,
385.94,9/13/2018,2:06:05 PM,0.901489258,0.812988281,,
385.95,9/13/2018,2:06:05 PM,0.862426758,0.800170898,,
385.96,9/13/2018,2:06:05 PM,0.827941895,0.791931152,,
385.97,9/13/2018,2:06:05 PM,0.802307129,0.788269043,,
385.98,9/13/2018,2:06:05 PM,0.786132813,0.787658691,,
385.99,9/13/2018,2:06:05 PM,0.778198242,0.787658691,,
386,9/13/2018,2:06:06 PM,0.776367188,0.787353516,,
386.01,9/13/2018,2:06:06 PM,0.776977539,0.787353516,,
386.02,9/13/2018,2:06:06 PM,0.778808594,0.787353516,,
386.03,9/13/2018,2:06:06 PM,0.783081055,0.787353516,,
386.04,9/13/2018,2:06:06 PM,0.792541504,0.787658691,,
386.05,9/13/2018,2:06:06 PM,0.807495117,0.787658691,,
386.06,9/13/2018,2:06:06 PM,0.82611084,0.78704834,,
386.07,9/13/2018,2:06:06 PM,0.844116211,0.784606934,,
386.08,9/13/2018,2:06:06 PM,0.85723877,0.778503418,,
386.09,9/13/2018,2:06:06 PM,0.860900879,0.769042969,,
386.1,9/13/2018,2:06:06 PM,0.85357666,0.760803223,,
386.11,9/13/2018,2:06:06 PM,0.836791992,0.75592041,,
386.12,9/13/2018,2:06:06 PM,0.812072754,0.754699707,,
386.13,9/13/2018,2:06:06 PM,0.780639648,0.754699707,,
386.14,9/13/2018,2:06:06 PM,0.747680664,0.754394531,,
386.15,9/13/2018,2:06:06 PM,0.721130371,0.752258301,,
386.16,9/13/2018,2:06:06 PM,0.705566406,0.746765137,,
386.17,9/13/2018,2:06:06 PM,0.698242188,0.736083984,,
386.18,9/13/2018,2:06:06 PM,0.692443848,0.72052002,,
386.19,9/13/2018,2:06:06 PM,0.685424805,0.702209473,,
386.2,9/13/2018,2:06:06 PM,0.675048828,0.682373047,,
386.21,9/13/2018,2:06:06 PM,0.663452148,0.663757324,,
386.22,9/13/2018,2:06:06 PM,0.654907227,0.649414063,,
386.23,9/13/2018,2:06:06 PM,0.650939941,0.643005371,,
386.24,9/13/2018,2:06:06 PM,0.650024414,0.643005371,,
386.25,9/13/2018,2:06:06 PM,0.65032959,0.644836426,,
386.26,9/13/2018,2:06:06 PM,0.650634766,0.641784668,,
386.27,9/13/2018,2:06:06 PM,0.650939941,0.631103516,,
386.28,9/13/2018,2:06:06 PM,0.653381348,0.615234375,,
386.29,9/13/2018,2:06:06 PM,0.660705566,0.600891113,,
386.3,9/13/2018,2:06:06 PM,0.674133301,0.594482422,,
386.31,9/13/2018,2:06:06 PM,0.687866211,0.598449707,,
386.32,9/13/2018,2:06:06 PM,0.696411133,0.611572266,,
386.33,9/13/2018,2:06:06 PM,0.697937012,0.626220703,,
386.34,9/13/2018,2:06:06 PM,0.692749023,0.632324219,,
386.35,9/13/2018,2:06:06 PM,0.682067871,0.62713623,,
386.36,9/13/2018,2:06:06 PM,0.667419434,0.615844727,,
386.37,9/13/2018,2:06:06 PM,0.654907227,0.607910156,,
386.38,9/13/2018,2:06:06 PM,0.652770996,0.61340332,,
386.39,9/13/2018,2:06:06 PM,0.670166016,0.643615723,,
386.4,9/13/2018,2:06:06 PM,0.711364746,0.702819824,,
386.41,9/13/2018,2:06:06 PM,0.777587891,0.788269043,,
386.42,9/13/2018,2:06:06 PM,0.866394043,0.889282227,,
386.43,9/13/2018,2:06:06 PM,0.968322754,0.987243652,,
386.44,9/13/2018,2:06:06 PM,1.069946289,1.065979004,,
386.45,9/13/2018,2:06:06 PM,1.159973145,1.117553711,,
386.46,9/13/2018,2:06:06 PM,1.228027344,1.139221191,,
386.47,9/13/2018,2:06:06 PM,1.270751953,1.134033203,,
386.48,9/13/2018,2:06:06 PM,1.2890625,1.112060547,,
386.49,9/13/2018,2:06:06 PM,1.28692627,1.083374023,,
386.5,9/13/2018,2:06:06 PM,1.268615723,1.058654785,,
386.51,9/13/2018,2:06:06 PM,1.237182617,1.044616699,,
386.52,9/13/2018,2:06:06 PM,1.19720459,1.038208008,,
386.53,9/13/2018,2:06:06 PM,1.15234375,1.029968262,,
386.54,9/13/2018,2:06:06 PM,1.108093262,1.014404297,,
386.55,9/13/2018,2:06:06 PM,1.071166992,0.992431641,,
386.56,9/13/2018,2:06:06 PM,1.044006348,0.97076416,,
386.57,9/13/2018,2:06:06 PM,1.023254395,0.955505371,,
386.58,9/13/2018,2:06:06 PM,1.007080078,0.948181152,,
386.59,9/13/2018,2:06:06 PM,0.994873047,0.946350098,,
386.6,9/13/2018,2:06:06 PM,0.988464355,0.946044922,,
386.61,9/13/2018,2:06:06 PM,0.986022949,0.94329834,,
386.62,9/13/2018,2:06:06 PM,0.984191895,0.932617188,,
386.63,9/13/2018,2:06:06 PM,0.97869873,0.91003418,,
386.64,9/13/2018,2:06:06 PM,0.967102051,0.877380371,,
386.65,9/13/2018,2:06:06 PM,0.945129395,0.840759277,,
386.66,9/13/2018,2:06:06 PM,0.913391113,0.805969238,,
386.67,9/13/2018,2:06:06 PM,0.875854492,0.780944824,,
386.68,9/13/2018,2:06:06 PM,0.836791992,0.770568848,,
386.69,9/13/2018,2:06:06 PM,0.803527832,0.771789551,,
386.7,9/13/2018,2:06:06 PM,0.780334473,0.778198242,,
386.71,9/13/2018,2:06:06 PM,0.76751709,0.783996582,,
386.72,9/13/2018,2:06:06 PM,0.762939453,0.78704834,,
386.73,9/13/2018,2:06:06 PM,0.764160156,0.787963867,,
386.74,9/13/2018,2:06:06 PM,0.770568848,0.787963867,,
386.75,9/13/2018,2:06:06 PM,0.782775879,0.78704834,,
386.76,9/13/2018,2:06:06 PM,0.803222656,0.783081055,,
386.77,9/13/2018,2:06:06 PM,0.828857422,0.774536133,,
386.78,9/13/2018,2:06:06 PM,0.854187012,0.760803223,,
386.79,9/13/2018,2:06:06 PM,0.869750977,0.743103027,,
386.8,9/13/2018,2:06:06 PM,0.874328613,0.72479248,,
386.81,9/13/2018,2:06:06 PM,0.870056152,0.709228516,,
386.82,9/13/2018,2:06:06 PM,0.859069824,0.699157715,,
386.83,9/13/2018,2:06:06 PM,0.843200684,0.693664551,,
386.84,9/13/2018,2:06:06 PM,0.824584961,0.69152832,,
386.85,9/13/2018,2:06:06 PM,0.804443359,0.691223145,,
386.86,9/13/2018,2:06:06 PM,0.78338623,0.690612793,,
386.87,9/13/2018,2:06:06 PM,0.762939453,0.688476563,,
386.88,9/13/2018,2:06:06 PM,0.743103027,0.681152344,,
386.89,9/13/2018,2:06:06 PM,0.723876953,0.668945313,,
386.9,9/13/2018,2:06:06 PM,0.70526123,0.655517578,,
386.91,9/13/2018,2:06:06 PM,0.688781738,0.64666748,,
386.92,9/13/2018,2:06:06 PM,0.67565918,0.645446777,,
386.93,9/13/2018,2:06:06 PM,0.668640137,0.65032959,,
386.94,9/13/2018,2:06:06 PM,0.666503906,0.659484863,,
386.95,9/13/2018,2:06:06 PM,0.666503906,0.666809082,,
386.96,9/13/2018,2:06:06 PM,0.666809082,0.667724609,,
386.97,9/13/2018,2:06:06 PM,0.666809082,0.661010742,,
386.98,9/13/2018,2:06:06 PM,0.667114258,0.649414063,,
386.99,9/13/2018,2:06:06 PM,0.667724609,0.638122559,,
387,9/13/2018,2:06:07 PM,0.667419434,0.630493164,,
387.01,9/13/2018,2:06:07 PM,0.666809082,0.62713623,,
387.02,9/13/2018,2:06:07 PM,0.666809082,0.626220703,,
387.03,9/13/2018,2:06:07 PM,0.666809082,0.625915527,,
387.04,9/13/2018,2:06:07 PM,0.665893555,0.626220703,,
387.05,9/13/2018,2:06:07 PM,0.662536621,0.626220703,,
387.06,9/13/2018,2:06:07 PM,0.65612793,0.625,,
387.07,9/13/2018,2:06:07 PM,0.645751953,0.620117188,,
387.08,9/13/2018,2:06:07 PM,0.634155273,0.610656738,,
387.09,9/13/2018,2:06:07 PM,0.624694824,0.597229004,,
387.1,9/13/2018,2:06:07 PM,0.620117188,0.583190918,,
387.11,9/13/2018,2:06:07 PM,0.618286133,0.574035645,,
387.12,9/13/2018,2:06:07 PM,0.618286133,0.574035645,,
387.13,9/13/2018,2:06:07 PM,0.619506836,0.584716797,,
387.14,9/13/2018,2:06:07 PM,0.622253418,0.601806641,,
387.15,9/13/2018,2:06:07 PM,0.630187988,0.624389648,,
387.16,9/13/2018,2:06:07 PM,0.651550293,0.655212402,,
387.17,9/13/2018,2:06:07 PM,0.692138672,0.699768066,,
387.18,9/13/2018,2:06:07 PM,0.755004883,0.75958252,,
387.19,9/13/2018,2:06:07 PM,0.836791992,0.831604004,,
387.2,9/13/2018,2:06:07 PM,0.930786133,0.910644531,,
387.21,9/13/2018,2:06:07 PM,1.02722168,0.991210938,,
387.22,9/13/2018,2:06:07 PM,1.116027832,1.067810059,,
387.23,9/13/2018,2:06:07 PM,1.18927002,1.129455566,,
387.24,9/13/2018,2:06:07 PM,1.237182617,1.16394043,,
387.25,9/13/2018,2:06:07 PM,1.256408691,1.165466309,,
387.26,9/13/2018,2:06:07 PM,1.249389648,1.137390137,,
387.27,9/13/2018,2:06:07 PM,1.225891113,1.090698242,,
387.28,9/13/2018,2:06:07 PM,1.197814941,1.04309082,,
387.29,9/13/2018,2:06:07 PM,1.172485352,1.007385254,,
387.3,9/13/2018,2:06:07 PM,1.151123047,0.985717773,,
387.31,9/13/2018,2:06:07 PM,1.13067627,0.973510742,,
387.32,9/13/2018,2:06:07 PM,1.108093262,0.963439941,,
387.33,9/13/2018,2:06:07 PM,1.079101563,0.953369141,,
387.34,9/13/2018,2:06:07 PM,1.044616699,0.947265625,,
387.35,9/13/2018,2:06:07 PM,1.00982666,0.94543457,,
387.36,9/13/2018,2:06:07 PM,0.982055664,0.945129395,,
387.37,9/13/2018,2:06:07 PM,0.963439941,0.93963623,,
387.38,9/13/2018,2:06:07 PM,0.955200195,0.921936035,,
387.39,9/13/2018,2:06:07 PM,0.952758789,0.893554688,,
387.4,9/13/2018,2:06:07 PM,0.950622559,0.866088867,,
387.41,9/13/2018,2:06:07 PM,0.944519043,0.843200684,,
387.42,9/13/2018,2:06:07 PM,0.928649902,0.823059082,,
387.43,9/13/2018,2:06:07 PM,0.900878906,0.802612305,,
387.44,9/13/2018,2:06:07 PM,0.865783691,0.783691406,,
387.45,9/13/2018,2:06:07 PM,0.830993652,0.769348145,,
387.46,9/13/2018,2:06:07 PM,0.80291748,0.763244629,,
387.47,9/13/2018,2:06:07 PM,0.785827637,0.766296387,,
387.48,9/13/2018,2:06:07 PM,0.778808594,0.778198242,,
387.49,9/13/2018,2:06:07 PM,0.77911377,0.791931152,,
387.5,9/13/2018,2:06:07 PM,0.783996582,0.80078125,,
387.51,9/13/2018,2:06:07 PM,0.793151855,0.803833008,,
387.52,9/13/2018,2:06:07 PM,0.80657959,0.803833008,,
387.53,9/13/2018,2:06:07 PM,0.823364258,0.803222656,,
387.54,9/13/2018,2:06:07 PM,0.839233398,0.803222656,,
387.55,9/13/2018,2:06:07 PM,0.850219727,0.803527832,,
387.56,9/13/2018,2:06:07 PM,0.854797363,0.803833008,,
387.57,9/13/2018,2:06:07 PM,0.852966309,0.803833008,,
387.58,9/13/2018,2:06:07 PM,0.845947266,0.804138184,,
387.59,9/13/2018,2:06:07 PM,0.832824707,0.804138184,,
387.6,9/13/2018,2:06:07 PM,0.814819336,0.804138184,,
387.61,9/13/2018,2:06:07 PM,0.794372559,0.803527832,,
387.62,9/13/2018,2:06:07 PM,0.773925781,0.801696777,,
387.63,9/13/2018,2:06:07 PM,0.757446289,0.794677734,,
387.64,9/13/2018,2:06:07 PM,0.747680664,0.776672363,,
387.65,9/13/2018,2:06:07 PM,0.744628906,0.746765137,,
387.66,9/13/2018,2:06:07 PM,0.742797852,0.709533691,,
387.67,9/13/2018,2:06:07 PM,0.737915039,0.672607422,,
387.68,9/13/2018,2:06:07 PM,0.727844238,0.643615723,,
387.69,9/13/2018,2:06:07 PM,0.712280273,0.628967285,,
387.7,9/13/2018,2:06:07 PM,0.695495605,0.629272461,,
387.71,9/13/2018,2:06:07 PM,0.681152344,0.640258789,,
387.72,9/13/2018,2:06:07 PM,0.674133301,0.654602051,,
387.73,9/13/2018,2:06:07 PM,0.676269531,0.662231445,,
387.74,9/13/2018,2:06:07 PM,0.685424805,0.659484863,,
387.75,9/13/2018,2:06:07 PM,0.694580078,0.649108887,,
387.76,9/13/2018,2:06:07 PM,0.698852539,0.63873291,,
387.77,9/13/2018,2:06:07 PM,0.699462891,0.631408691,,
387.78,9/13/2018,2:06:07 PM,0.699157715,0.628662109,,
387.79,9/13/2018,2:06:07 PM,0.698852539,0.629272461,,
387.8,9/13/2018,2:06:07 PM,0.698852539,0.633544922,,
387.81,9/13/2018,2:06:07 PM,0.699462891,0.642700195,,
387.82,9/13/2018,2:06:07 PM,0.699768066,0.653381348,,
387.83,9/13/2018,2:06:07 PM,0.699768066,0.660705566,,
387.84,9/13/2018,2:06:07 PM,0.697937012,0.659790039,,
387.85,9/13/2018,2:06:07 PM,0.691833496,0.648803711,,
387.86,9/13/2018,2:06:07 PM,0.680541992,0.631408691,,
387.87,9/13/2018,2:06:07 PM,0.664367676,0.612792969,,
387.88,9/13/2018,2:06:07 PM,0.645446777,0.59753418,,
387.89,9/13/2018,2:06:07 PM,0.629272461,0.589294434,,
387.9,9/13/2018,2:06:07 PM,0.620117188,0.591125488,,
387.91,9/13/2018,2:06:07 PM,0.620727539,0.602111816,,
387.92,9/13/2018,2:06:07 PM,0.63079834,0.619506836,,
387.93,9/13/2018,2:06:07 PM,0.651245117,0.643615723,,
387.94,9/13/2018,2:06:07 PM,0.683898926,0.680236816,,
387.95,9/13/2018,2:06:07 PM,0.732421875,0.73638916,,
387.96,9/13/2018,2:06:07 PM,0.798339844,0.809326172,,
387.97,9/13/2018,2:06:07 PM,0.879516602,0.888671875,,
387.98,9/13/2018,2:06:07 PM,0.966796875,0.964050293,,
387.99,9/13/2018,2:06:07 PM,1.050109863,1.026306152,,
388,9/13/2018,2:06:08 PM,1.124267578,1.07208252,,
388.01,9/13/2018,2:06:08 PM,1.183776855,1.099853516,,
388.02,9/13/2018,2:06:08 PM,1.22253418,1.106872559,,
388.03,9/13/2018,2:06:08 PM,1.238098145,1.094055176,,
388.04,9/13/2018,2:06:08 PM,1.230163574,1.065368652,,
388.05,9/13/2018,2:06:08 PM,1.204528809,1.027832031,,
388.06,9/13/2018,2:06:08 PM,1.168518066,0.989685059,,
388.07,9/13/2018,2:06:08 PM,1.128234863,0.955200195,,
388.08,9/13/2018,2:06:08 PM,1.087646484,0.930480957,,
388.09,9/13/2018,2:06:08 PM,1.047058105,0.917663574,,
388.1,9/13/2018,2:06:08 PM,1.007385254,0.914306641,,
388.11,9/13/2018,2:06:08 PM,0.970458984,0.914306641,,
388.12,9/13/2018,2:06:08 PM,0.93963623,0.913696289,,
388.13,9/13/2018,2:06:08 PM,0.922851563,0.907897949,,
388.14,9/13/2018,2:06:08 PM,0.921936035,0.893554688,,
388.15,9/13/2018,2:06:08 PM,0.929260254,0.869750977,,
388.16,9/13/2018,2:06:08 PM,0.93536377,0.83770752,,
388.17,9/13/2018,2:06:08 PM,0.935058594,0.80078125,,
388.18,9/13/2018,2:06:08 PM,0.925598145,0.764770508,,
388.19,9/13/2018,2:06:08 PM,0.907897949,0.733337402,,
388.2,9/13/2018,2:06:08 PM,0.882873535,0.709228516,,
388.21,9/13/2018,2:06:08 PM,0.855407715,0.694274902,,
388.22,9/13/2018,2:06:08 PM,0.832214355,0.693054199,,
388.23,9/13/2018,2:06:08 PM,0.821228027,0.709838867,,
388.24,9/13/2018,2:06:08 PM,0.823669434,0.743408203,,
388.25,9/13/2018,2:06:08 PM,0.836486816,0.785522461,,
388.26,9/13/2018,2:06:08 PM,0.852966309,0.825500488,,
388.27,9/13/2018,2:06:08 PM,0.866699219,0.85357666,,
388.28,9/13/2018,2:06:08 PM,0.87310791,0.86517334,,
388.29,9/13/2018,2:06:08 PM,0.874328613,0.861206055,,
388.3,9/13/2018,2:06:08 PM,0.873718262,0.843505859,,
388.31,9/13/2018,2:06:08 PM,0.87310791,0.815124512,,
388.32,9/13/2018,2:06:08 PM,0.872802734,0.783081055,,
388.33,9/13/2018,2:06:08 PM,0.872497559,0.754089355,,
388.34,9/13/2018,2:06:08 PM,0.871276855,0.731811523,,
388.35,9/13/2018,2:06:08 PM,0.86730957,0.717468262,,
388.36,9/13/2018,2:06:08 PM,0.859069824,0.709228516,,
388.37,9/13/2018,2:06:08 PM,0.845947266,0.704040527,,
388.38,9/13/2018,2:06:08 PM,0.824890137,0.696716309,,
388.39,9/13/2018,2:06:08 PM,0.796203613,0.684814453,,
388.4,9/13/2018,2:06:08 PM,0.762329102,0.668334961,,
388.41,9/13/2018,2:06:08 PM,0.729980469,0.653076172,,
388.42,9/13/2018,2:06:08 PM,0.70526123,0.644226074,,
388.43,9/13/2018,2:06:08 PM,0.690612793,0.64453125,,
388.44,9/13/2018,2:06:08 PM,0.684204102,0.651855469,,
388.45,9/13/2018,2:06:08 PM,0.682678223,0.662841797,,
388.46,9/13/2018,2:06:08 PM,0.682983398,0.671386719,,
388.47,9/13/2018,2:06:08 PM,0.682983398,0.675048828,,
388.48,9/13/2018,2:06:08 PM,0.683288574,0.675964355,,
388.49,9/13/2018,2:06:08 PM,0.682983398,0.67565918,,
388.5,9/13/2018,2:06:08 PM,0.682678223,0.674743652,,
388.51,9/13/2018,2:06:08 PM,0.682373047,0.672302246,,
388.52,9/13/2018,2:06:08 PM,0.682678223,0.66619873,,
388.53,9/13/2018,2:06:08 PM,0.682983398,0.655517578,,
388.54,9/13/2018,2:06:08 PM,0.683288574,0.640563965,,
388.55,9/13/2018,2:06:08 PM,0.682983398,0.627746582,,
388.56,9/13/2018,2:06:08 PM,0.682373047,0.624389648,,
388.57,9/13/2018,2:06:08 PM,0.682678223,0.629577637,,
388.58,9/13/2018,2:06:08 PM,0.683288574,0.635375977,,
388.59,9/13/2018,2:06:08 PM,0.68359375,0.635070801,,
388.6,9/13/2018,2:06:08 PM,0.681762695,0.628967285,,
388.61,9/13/2018,2:06:08 PM,0.677185059,0.621032715,,
388.62,9/13/2018,2:06:08 PM,0.668334961,0.615539551,,
388.63,9/13/2018,2:06:08 PM,0.654296875,0.612487793,,
388.64,9/13/2018,2:06:08 PM,0.637817383,0.611877441,,
388.65,9/13/2018,2:06:08 PM,0.623779297,0.611572266,,
388.66,9/13/2018,2:06:08 PM,0.617675781,0.610656738,,
388.67,9/13/2018,2:06:08 PM,0.619506836,0.60760498,,
388.68,9/13/2018,2:06:08 PM,0.624694824,0.599060059,,
388.69,9/13/2018,2:06:08 PM,0.62713623,0.585632324,,
388.7,9/13/2018,2:06:08 PM,0.623779297,0.569458008,,
388.71,9/13/2018,2:06:08 PM,0.615539551,0.556945801,,
388.72,9/13/2018,2:06:08 PM,0.610656738,0.559082031,,
388.73,9/13/2018,2:06:08 PM,0.615539551,0.584106445,,
388.74,9/13/2018,2:06:08 PM,0.639648438,0.633239746,,
388.75,9/13/2018,2:06:08 PM,0.690917969,0.702819824,,
388.76,9/13/2018,2:06:08 PM,0.772399902,0.784912109,,
388.77,9/13/2018,2:06:08 PM,0.878601074,0.870056152,,
388.78,9/13/2018,2:06:08 PM,0.998535156,0.947570801,,
388.79,9/13/2018,2:06:08 PM,1.113586426,1.008605957,,
388.8,9/13/2018,2:06:08 PM,1.206054688,1.045837402,,
388.81,9/13/2018,2:06:08 PM,1.265258789,1.058959961,,
388.82,9/13/2018,2:06:08 PM,1.287536621,1.051025391,,
388.83,9/13/2018,2:06:08 PM,1.277160645,1.027526855,,
388.84,9/13/2018,2:06:08 PM,1.241455078,0.99609375,,
388.85,9/13/2018,2:06:08 PM,1.190185547,0.967712402,,
388.86,9/13/2018,2:06:08 PM,1.136474609,0.950012207,,
388.87,9/13/2018,2:06:08 PM,1.088867188,0.942382813,,
388.88,9/13/2018,2:06:08 PM,1.04888916,0.942687988,,
388.89,9/13/2018,2:06:08 PM,1.015930176,0.953674316,,
388.9,9/13/2018,2:06:08 PM,0.989685059,0.972900391,,
388.91,9/13/2018,2:06:08 PM,0.971374512,0.98815918,,
388.92,9/13/2018,2:06:08 PM,0.960998535,0.99395752,,
388.93,9/13/2018,2:06:08 PM,0.956420898,0.991516113,,
388.94,9/13/2018,2:06:08 PM,0.954589844,0.980529785,,
388.95,9/13/2018,2:06:08 PM,0.954284668,0.963439941,,
388.96,9/13/2018,2:06:08 PM,0.954284668,0.943603516,,
388.97,9/13/2018,2:06:08 PM,0.953063965,0.924377441,,
388.98,9/13/2018,2:06:08 PM,0.946655273,0.904846191,,
388.99,9/13/2018,2:06:08 PM,0.93170166,0.880126953,,
389,9/13/2018,2:06:09 PM,0.906066895,0.84564209,,
389.01,9/13/2018,2:06:09 PM,0.871582031,0.802307129,,
389.02,9/13/2018,2:06:09 PM,0.837402344,0.761108398,,
389.03,9/13/2018,2:06:09 PM,0.812072754,0.735778809,,
389.04,9/13/2018,2:06:09 PM,0.798950195,0.732727051,,
389.05,9/13/2018,2:06:09 PM,0.794067383,0.747680664,,
389.06,9/13/2018,2:06:09 PM,0.793151855,0.774841309,,
389.07,9/13/2018,2:06:09 PM,0.793151855,0.806884766,,
389.08,9/13/2018,2:06:09 PM,0.794372559,0.835266113,,
389.09,9/13/2018,2:06:09 PM,0.798339844,0.852966309,,
389.1,9/13/2018,2:06:09 PM,0.808105469,0.856933594,,
389.11,9/13/2018,2:06:09 PM,0.823059082,0.848693848,,
389.12,9/13/2018,2:06:09 PM,0.836791992,0.833129883,,
389.13,9/13/2018,2:06:09 PM,0.843200684,0.814208984,,
389.14,9/13/2018,2:06:09 PM,0.839538574,0.794067383,,
389.15,9/13/2018,2:06:09 PM,0.826721191,0.773620605,,
389.16,9/13/2018,2:06:09 PM,0.808410645,0.756225586,,
389.17,9/13/2018,2:06:09 PM,0.788269043,0.744934082,,
389.18,9/13/2018,2:06:09 PM,0.76751709,0.739440918,,
389.19,9/13/2018,2:06:09 PM,0.748596191,0.738830566,,
389.2,9/13/2018,2:06:09 PM,0.732727051,0.739440918,,
389.21,9/13/2018,2:06:09 PM,0.721740723,0.739440918,,
389.22,9/13/2018,2:06:09 PM,0.715942383,0.738830566,,
389.23,9/13/2018,2:06:09 PM,0.713500977,0.737304688,,
389.24,9/13/2018,2:06:09 PM,0.70892334,0.733032227,,
389.25,9/13/2018,2:06:09 PM,0.700378418,0.72265625,,
389.26,9/13/2018,2:06:09 PM,0.688171387,0.707702637,,
389.27,9/13/2018,2:06:09 PM,0.677185059,0.689086914,,
389.28,9/13/2018,2:06:09 PM,0.670471191,0.669555664,,
389.29,9/13/2018,2:06:09 PM,0.667419434,0.649719238,,
389.3,9/13/2018,2:06:09 PM,0.666809082,0.632019043,,
389.31,9/13/2018,2:06:09 PM,0.666809082,0.61920166,,
389.32,9/13/2018,2:06:09 PM,0.666809082,0.613098145,,
389.33,9/13/2018,2:06:09 PM,0.667114258,0.61126709,,
389.34,9/13/2018,2:06:09 PM,0.667724609,0.61126709,,
389.35,9/13/2018,2:06:09 PM,0.667724609,0.611572266,,
389.36,9/13/2018,2:06:09 PM,0.667419434,0.611572266,,
389.37,9/13/2018,2:06:09 PM,0.667419434,0.611572266,,
389.38,9/13/2018,2:06:09 PM,0.667419434,0.611572266,,
389.39,9/13/2018,2:06:09 PM,0.667419434,0.61126709,,
389.4,9/13/2018,2:06:09 PM,0.667419434,0.610656738,,
389.41,9/13/2018,2:06:09 PM,0.667114258,0.610351563,,
389.42,9/13/2018,2:06:09 PM,0.665588379,0.610656738,,
389.43,9/13/2018,2:06:09 PM,0.659790039,0.611572266,,
389.44,9/13/2018,2:06:09 PM,0.649414063,0.611877441,,
389.45,9/13/2018,2:06:09 PM,0.633239746,0.610656738,,
389.46,9/13/2018,2:06:09 PM,0.614318848,0.60546875,,
389.47,9/13/2018,2:06:09 PM,0.596313477,0.595703125,,
389.48,9/13/2018,2:06:09 PM,0.583190918,0.581054688,,
389.49,9/13/2018,2:06:09 PM,0.575256348,0.564880371,,
389.5,9/13/2018,2:06:09 PM,0.571289063,0.552978516,,
389.51,9/13/2018,2:06:09 PM,0.570068359,0.547790527,,
389.52,9/13/2018,2:06:09 PM,0.570373535,0.546875,,
389.53,9/13/2018,2:06:09 PM,0.571289063,0.54901123,,
389.54,9/13/2018,2:06:09 PM,0.575256348,0.557556152,,
389.55,9/13/2018,2:06:09 PM,0.5859375,0.579528809,,
389.56,9/13/2018,2:06:09 PM,0.610351563,0.619812012,,
389.57,9/13/2018,2:06:09 PM,0.655517578,0.681762695,,
389.58,9/13/2018,2:06:09 PM,0.72479248,0.762023926,,
389.59,9/13/2018,2:06:09 PM,0.81451416,0.849304199,,
389.6,9/13/2018,2:06:09 PM,0.917053223,0.932006836,,
389.61,9/13/2018,2:06:09 PM,1.019897461,1.003112793,,
389.62,9/13/2018,2:06:09 PM,1.10748291,1.059570313,,
389.63,9/13/2018,2:06:09 PM,1.171875,1.09954834,,
389.64,9/13/2018,2:06:09 PM,1.210327148,1.118164063,,
389.65,9/13/2018,2:06:09 PM,1.224060059,1.114807129,,
389.66,9/13/2018,2:06:09 PM,1.215820313,1.094360352,,
389.67,9/13/2018,2:06:09 PM,1.191101074,1.064147949,,
389.68,9/13/2018,2:06:09 PM,1.156311035,1.028747559,,
389.69,9/13/2018,2:06:09 PM,1.120300293,0.989379883,,
389.7,9/13/2018,2:06:09 PM,1.088562012,0.950012207,,
389.71,9/13/2018,2:06:09 PM,1.059570313,0.924072266,,
389.72,9/13/2018,2:06:09 PM,1.02935791,0.914916992,,
389.73,9/13/2018,2:06:09 PM,0.995788574,0.91003418,,
389.74,9/13/2018,2:06:09 PM,0.961303711,0.899963379,,
389.75,9/13/2018,2:06:09 PM,0.93170166,0.88684082,,
389.76,9/13/2018,2:06:09 PM,0.912780762,0.880126953,,
389.77,9/13/2018,2:06:09 PM,0.904846191,0.884399414,,
389.78,9/13/2018,2:06:09 PM,0.903930664,0.893554688,,
389.79,9/13/2018,2:06:09 PM,0.904846191,0.899047852,,
389.8,9/13/2018,2:06:09 PM,0.904541016,0.891723633,,
389.81,9/13/2018,2:06:09 PM,0.901489258,0.869750977,,
389.82,9/13/2018,2:06:09 PM,0.894775391,0.838928223,,
389.83,9/13/2018,2:06:09 PM,0.882568359,0.811767578,,
389.84,9/13/2018,2:06:09 PM,0.866699219,0.794677734,,
389.85,9/13/2018,2:06:09 PM,0.852050781,0.784301758,,
389.86,9/13/2018,2:06:09 PM,0.842590332,0.774841309,,
389.87,9/13/2018,2:06:09 PM,0.836181641,0.764465332,,
389.88,9/13/2018,2:06:09 PM,0.825805664,0.756835938,,
389.89,9/13/2018,2:06:09 PM,0.810241699,0.756530762,,
389.9,9/13/2018,2:06:09 PM,0.793151855,0.765380859,,
389.91,9/13/2018,2:06:09 PM,0.779418945,0.780944824,,
389.92,9/13/2018,2:06:09 PM,0.77545166,0.797729492,,
389.93,9/13/2018,2:06:09 PM,0.783081055,0.809936523,,
389.94,9/13/2018,2:06:09 PM,0.798034668,0.816040039,,
389.95,9/13/2018,2:06:09 PM,0.81237793,0.816040039,,
389.96,9/13/2018,2:06:09 PM,0.821228027,0.810241699,,
389.97,9/13/2018,2:06:09 PM,0.825195313,0.798339844,,
389.98,9/13/2018,2:06:09 PM,0.825805664,0.78125,,
389.99,9/13/2018,2:06:09 PM,0.823059082,0.761413574,,
390,9/13/2018,2:06:10 PM,0.815734863,0.740661621,,
390.01,9/13/2018,2:06:10 PM,0.80291748,0.723876953,,
390.02,9/13/2018,2:06:10 PM,0.785217285,0.715332031,,
390.03,9/13/2018,2:06:10 PM,0.765380859,0.715942383,,
390.04,9/13/2018,2:06:10 PM,0.744934082,0.720825195,,
390.05,9/13/2018,2:06:10 PM,0.725402832,0.724182129,,
390.06,9/13/2018,2:06:10 PM,0.707702637,0.72052002,,
390.07,9/13/2018,2:06:10 PM,0.69519043,0.708312988,,
390.08,9/13/2018,2:06:10 PM,0.687255859,0.690307617,,
390.09,9/13/2018,2:06:10 PM,0.683288574,0.66986084,,
390.1,9/13/2018,2:06:10 PM,0.681152344,0.650024414,,
390.11,9/13/2018,2:06:10 PM,0.675048828,0.635375977,,
390.12,9/13/2018,2:06:10 PM,0.663452148,0.628662109,,
390.13,9/13/2018,2:06:10 PM,0.649719238,0.627441406,,
390.14,9/13/2018,2:06:10 PM,0.639343262,0.627441406,,
390.15,9/13/2018,2:06:10 PM,0.635681152,0.625,,
390.16,9/13/2018,2:06:10 PM,0.637207031,0.616455078,,
390.17,9/13/2018,2:06:10 PM,0.642700195,0.602416992,,
390.18,9/13/2018,2:06:10 PM,0.649414063,0.586547852,,
390.19,9/13/2018,2:06:10 PM,0.652770996,0.573730469,,
390.2,9/13/2018,2:06:10 PM,0.649414063,0.567321777,,
390.21,9/13/2018,2:06:10 PM,0.638122559,0.567626953,,
390.22,9/13/2018,2:06:10 PM,0.621032715,0.573120117,,
390.23,9/13/2018,2:06:10 PM,0.602416992,0.581665039,,
390.24,9/13/2018,2:06:10 PM,0.58807373,0.588989258,,
390.25,9/13/2018,2:06:10 PM,0.582580566,0.593566895,,
390.26,9/13/2018,2:06:10 PM,0.586547852,0.595397949,,
390.27,9/13/2018,2:06:10 PM,0.595092773,0.595397949,,
390.28,9/13/2018,2:06:10 PM,0.601196289,0.595092773,,
390.29,9/13/2018,2:06:10 PM,0.60333252,0.595092773,,
390.3,9/13/2018,2:06:10 PM,0.603027344,0.595092773,,
390.31,9/13/2018,2:06:10 PM,0.602722168,0.595092773,,
390.32,9/13/2018,2:06:10 PM,0.602722168,0.595397949,,
390.33,9/13/2018,2:06:10 PM,0.602722168,0.595703125,,
390.34,9/13/2018,2:06:10 PM,0.603027344,0.59387207,,
390.35,9/13/2018,2:06:10 PM,0.60333252,0.58807373,,
390.36,9/13/2018,2:06:10 PM,0.602416992,0.577697754,,
390.37,9/13/2018,2:06:10 PM,0.59753418,0.563964844,,
390.38,9/13/2018,2:06:10 PM,0.589294434,0.551757813,,
390.39,9/13/2018,2:06:10 PM,0.582580566,0.548706055,,
390.4,9/13/2018,2:06:10 PM,0.584716797,0.561523438,,
390.41,9/13/2018,2:06:10 PM,0.600585938,0.591430664,,
390.42,9/13/2018,2:06:10 PM,0.634155273,0.635986328,,
390.43,9/13/2018,2:06:10 PM,0.686950684,0.692443848,,
390.44,9/13/2018,2:06:10 PM,0.758666992,0.758056641,,
390.45,9/13/2018,2:06:10 PM,0.844726563,0.828857422,,
390.46,9/13/2018,2:06:10 PM,0.935668945,0.899963379,,
390.47,9/13/2018,2:06:10 PM,1.01776123,0.966491699,,
390.48,9/13/2018,2:06:10 PM,1.082458496,1.022949219,,
390.49,9/13/2018,2:06:10 PM,1.127624512,1.060791016,,
390.5,9/13/2018,2:06:10 PM,1.153564453,1.075134277,,
390.51,9/13/2018,2:06:10 PM,1.159057617,1.066894531,,
390.52,9/13/2018,2:06:10 PM,1.144104004,1.042785645,,
390.53,9/13/2018,2:06:10 PM,1.113586426,1.012878418,,
390.54,9/13/2018,2:06:10 PM,1.075439453,0.985412598,,
390.55,9/13/2018,2:06:10 PM,1.033630371,0.962524414,,
390.56,9/13/2018,2:06:10 PM,0.989379883,0.940246582,,
390.57,9/13/2018,2:06:10 PM,0.942382813,0.915527344,,
390.58,9/13/2018,2:06:10 PM,0.896606445,0.889892578,,
390.59,9/13/2018,2:06:10 PM,0.859985352,0.869750977,,
390.6,9/13/2018,2:06:10 PM,0.83770752,0.85723877,,
390.61,9/13/2018,2:06:10 PM,0.827636719,0.850524902,,
390.62,9/13/2018,2:06:10 PM,0.825500488,0.847473145,,
390.63,9/13/2018,2:06:10 PM,0.825805664,0.844116211,,
390.64,9/13/2018,2:06:10 PM,0.826416016,0.836181641,,
390.65,9/13/2018,2:06:10 PM,0.825195313,0.82244873,,
390.66,9/13/2018,2:06:10 PM,0.821533203,0.804443359,,
390.67,9/13/2018,2:06:10 PM,0.812988281,0.784301758,,
390.68,9/13/2018,2:06:10 PM,0.799560547,0.76385498,,
390.69,9/13/2018,2:06:10 PM,0.783081055,0.745849609,,
390.7,9/13/2018,2:06:10 PM,0.766601563,0.733642578,,
390.71,9/13/2018,2:06:10 PM,0.755004883,0.730895996,,
390.72,9/13/2018,2:06:10 PM,0.748291016,0.734863281,,
390.73,9/13/2018,2:06:10 PM,0.746459961,0.74005127,,
390.74,9/13/2018,2:06:10 PM,0.749206543,0.741577148,,
390.75,9/13/2018,2:06:10 PM,0.758056641,0.739746094,,
390.76,9/13/2018,2:06:10 PM,0.772705078,0.738220215,,
390.77,9/13/2018,2:06:10 PM,0.788879395,0.740356445,,
390.78,9/13/2018,2:06:10 PM,0.801391602,0.745544434,,
390.79,9/13/2018,2:06:10 PM,0.808410645,0.751037598,,
390.8,9/13/2018,2:06:10 PM,0.810852051,0.754089355,,
390.81,9/13/2018,2:06:10 PM,0.809020996,0.754699707,,
390.82,9/13/2018,2:06:10 PM,0.80078125,0.752258301,,
390.83,9/13/2018,2:06:10 PM,0.785827637,0.745849609,,
390.84,9/13/2018,2:06:10 PM,0.769042969,0.732421875,,
390.85,9/13/2018,2:06:10 PM,0.75592041,0.709533691,,
390.86,9/13/2018,2:06:10 PM,0.744934082,0.682983398,,
390.87,9/13/2018,2:06:10 PM,0.732421875,0.661315918,,
390.88,9/13/2018,2:06:10 PM,0.715637207,0.648803711,,
390.89,9/13/2018,2:06:10 PM,0.696411133,0.643920898,,
390.9,9/13/2018,2:06:10 PM,0.676574707,0.642700195,,
390.91,9/13/2018,2:06:10 PM,0.659179688,0.643005371,,
390.92,9/13/2018,2:06:10 PM,0.646362305,0.643310547,,
390.93,9/13/2018,2:06:10 PM,0.639648438,0.643310547,,
390.94,9/13/2018,2:06:10 PM,0.63873291,0.643310547,,
390.95,9/13/2018,2:06:10 PM,0.643310547,0.643310547,,
390.96,9/13/2018,2:06:10 PM,0.650024414,0.643005371,,
390.97,9/13/2018,2:06:10 PM,0.652770996,0.642089844,,
390.98,9/13/2018,2:06:10 PM,0.648193359,0.637817383,,
390.99,9/13/2018,2:06:10 PM,0.635986328,0.626831055,,
391,9/13/2018,2:06:11 PM,0.61920166,0.610961914,,
391.01,9/13/2018,2:06:11 PM,0.603942871,0.596008301,,
391.02,9/13/2018,2:06:11 PM,0.593566895,0.587158203,,
391.03,9/13/2018,2:06:11 PM,0.58807373,0.587158203,,
391.04,9/13/2018,2:06:11 PM,0.586242676,0.593566895,,
391.05,9/13/2018,2:06:11 PM,0.5859375,0.598449707,,
391.06,9/13/2018,2:06:11 PM,0.586242676,0.594482422,,
391.07,9/13/2018,2:06:11 PM,0.586853027,0.582580566,,
391.08,9/13/2018,2:06:11 PM,0.587158203,0.570678711,,
391.09,9/13/2018,2:06:11 PM,0.586853027,0.563964844,,
391.1,9/13/2018,2:06:11 PM,0.586547852,0.562133789,,
391.11,9/13/2018,2:06:11 PM,0.586547852,0.562438965,,
391.12,9/13/2018,2:06:11 PM,0.586547852,0.563049316,,
391.13,9/13/2018,2:06:11 PM,0.586547852,0.563354492,,
391.14,9/13/2018,2:06:11 PM,0.586853027,0.563964844,,
391.15,9/13/2018,2:06:11 PM,0.586853027,0.56427002,,
391.16,9/13/2018,2:06:11 PM,0.586853027,0.56427002,,
391.17,9/13/2018,2:06:11 PM,0.585632324,0.563049316,,
391.18,9/13/2018,2:06:11 PM,0.581970215,0.559082031,,
391.19,9/13/2018,2:06:11 PM,0.574645996,0.551757813,,
391.2,9/13/2018,2:06:11 PM,0.56427002,0.54107666,,
391.21,9/13/2018,2:06:11 PM,0.555725098,0.533447266,,
391.22,9/13/2018,2:06:11 PM,0.557556152,0.538635254,,
391.23,9/13/2018,2:06:11 PM,0.57434082,0.564880371,,
391.24,9/13/2018,2:06:11 PM,0.606384277,0.612792969,,
391.25,9/13/2018,2:06:11 PM,0.654296875,0.678710938,,
391.26,9/13/2018,2:06:11 PM,0.720214844,0.753173828,,
391.27,9/13/2018,2:06:11 PM,0.806884766,0.825500488,,
391.28,9/13/2018,2:06:11 PM,0.908203125,0.89050293,,
391.29,9/13/2018,2:06:11 PM,1.00982666,0.947875977,,
391.3,9/13/2018,2:06:11 PM,1.096801758,0.996704102,,
391.31,9/13/2018,2:06:11 PM,1.15814209,1.031494141,,
391.32,9/13/2018,2:06:11 PM,1.188659668,1.044921875,,
391.33,9/13/2018,2:06:11 PM,1.190185547,1.033325195,,
391.34,9/13/2018,2:06:11 PM,1.166992188,0.998840332,,
391.35,9/13/2018,2:06:11 PM,1.123657227,0.950622559,,
391.36,9/13/2018,2:06:11 PM,1.069335938,0.902404785,,
391.37,9/13/2018,2:06:11 PM,1.013793945,0.86730957,,
391.38,9/13/2018,2:06:11 PM,0.964355469,0.851135254,,
391.39,9/13/2018,2:06:11 PM,0.924682617,0.853271484,,
391.4,9/13/2018,2:06:11 PM,0.894165039,0.866088867,,
391.41,9/13/2018,2:06:11 PM,0.869750977,0.877990723,,
391.42,9/13/2018,2:06:11 PM,0.848693848,0.884094238,,
391.43,9/13/2018,2:06:11 PM,0.829772949,0.88470459,,
391.44,9/13/2018,2:06:11 PM,0.813903809,0.883178711,,
391.45,9/13/2018,2:06:11 PM,0.802307129,0.879821777,,
391.46,9/13/2018,2:06:11 PM,0.795898438,0.871887207,,
391.47,9/13/2018,2:06:11 PM,0.793762207,0.853881836,,
391.48,9/13/2018,2:06:11 PM,0.793151855,0.824890137,,
391.49,9/13/2018,2:06:11 PM,0.792236328,0.787963867,,
391.5,9/13/2018,2:06:11 PM,0.787353516,0.751647949,,
391.51,9/13/2018,2:06:11 PM,0.776062012,0.722961426,,
391.52,9/13/2018,2:06:11 PM,0.758972168,0.706787109,,
391.53,9/13/2018,2:06:11 PM,0.741271973,0.704650879,,
391.54,9/13/2018,2:06:11 PM,0.727233887,0.711669922,,
391.55,9/13/2018,2:06:11 PM,0.720214844,0.721435547,,
391.56,9/13/2018,2:06:11 PM,0.722045898,0.729980469,,
391.57,9/13/2018,2:06:11 PM,0.731811523,0.737609863,,
391.58,9/13/2018,2:06:11 PM,0.747375488,0.744934082,,
391.59,9/13/2018,2:06:11 PM,0.765991211,0.750732422,,
391.6,9/13/2018,2:06:11 PM,0.783691406,0.75378418,,
391.61,9/13/2018,2:06:11 PM,0.797729492,0.753479004,,
391.62,9/13/2018,2:06:11 PM,0.805053711,0.749816895,,
391.63,9/13/2018,2:06:11 PM,0.804138184,0.741577148,,
391.64,9/13/2018,2:06:11 PM,0.79498291,0.731506348,,
391.65,9/13/2018,2:06:11 PM,0.779724121,0.723876953,,
391.66,9/13/2018,2:06:11 PM,0.760803223,0.722045898,,
391.67,9/13/2018,2:06:11 PM,0.740661621,0.723571777,,
391.68,9/13/2018,2:06:11 PM,0.719909668,0.72265625,,
391.69,9/13/2018,2:06:11 PM,0.699462891,0.711364746,,
391.7,9/13/2018,2:06:11 PM,0.679016113,0.688781738,,
391.71,9/13/2018,2:06:11 PM,0.660705566,0.660400391,,
391.72,9/13/2018,2:06:11 PM,0.646972656,0.634155273,,
391.73,9/13/2018,2:06:11 PM,0.63873291,0.614013672,,
391.74,9/13/2018,2:06:11 PM,0.634765625,0.601196289,,
391.75,9/13/2018,2:06:11 PM,0.633239746,0.595703125,,
391.76,9/13/2018,2:06:11 PM,0.632019043,0.594482422,,
391.77,9/13/2018,2:06:11 PM,0.628662109,0.594482422,,
391.78,9/13/2018,2:06:11 PM,0.621948242,0.594482422,,
391.79,9/13/2018,2:06:11 PM,0.610961914,0.594482422,,
391.8,9/13/2018,2:06:11 PM,0.599060059,0.594482422,,
391.81,9/13/2018,2:06:11 PM,0.590820313,0.594482422,,
391.82,9/13/2018,2:06:11 PM,0.587158203,0.594482422,,
391.83,9/13/2018,2:06:11 PM,0.586547852,0.594482422,,
391.84,9/13/2018,2:06:11 PM,0.586547852,0.595092773,,
391.85,9/13/2018,2:06:11 PM,0.586547852,0.597229004,,
391.86,9/13/2018,2:06:11 PM,0.586547852,0.602722168,,
391.87,9/13/2018,2:06:11 PM,0.586547852,0.61126709,,
391.88,9/13/2018,2:06:11 PM,0.586547852,0.616149902,,
391.89,9/13/2018,2:06:11 PM,0.587463379,0.612182617,,
391.9,9/13/2018,2:06:11 PM,0.592346191,0.599060059,,
391.91,9/13/2018,2:06:11 PM,0.600891113,0.581054688,,
391.92,9/13/2018,2:06:11 PM,0.610351563,0.563964844,,
391.93,9/13/2018,2:06:11 PM,0.616149902,0.552368164,,
391.94,9/13/2018,2:06:11 PM,0.618286133,0.548095703,,
391.95,9/13/2018,2:06:11 PM,0.618591309,0.547485352,,
391.96,9/13/2018,2:06:11 PM,0.617980957,0.547790527,,
391.97,9/13/2018,2:06:11 PM,0.614318848,0.548095703,,
391.98,9/13/2018,2:06:11 PM,0.603942871,0.548095703,,
391.99,9/13/2018,2:06:11 PM,0.587158203,0.548400879,,
392,9/13/2018,2:06:12 PM,0.567321777,0.548706055,,
392.01,9/13/2018,2:06:12 PM,0.549621582,0.551452637,,
392.02,9/13/2018,2:06:12 PM,0.541687012,0.562744141,,
392.03,9/13/2018,2:06:12 PM,0.55267334,0.588989258,,
392.04,9/13/2018,2:06:12 PM,0.589904785,0.633850098,,
392.05,9/13/2018,2:06:12 PM,0.65612793,0.696716309,,
392.06,9/13/2018,2:06:12 PM,0.746154785,0.770568848,,
392.07,9/13/2018,2:06:12 PM,0.847473145,0.84564209,,
392.08,9/13/2018,2:06:12 PM,0.946350098,0.914916992,,
392.09,9/13/2018,2:06:12 PM,1.032714844,0.975341797,,
392.1,9/13/2018,2:06:12 PM,1.097106934,1.021728516,,
392.11,9/13/2018,2:06:12 PM,1.136779785,1.047363281,,
392.12,9/13/2018,2:06:12 PM,1.153259277,1.047363281,,
392.13,9/13/2018,2:06:12 PM,1.151123047,1.024169922,,
392.14,9/13/2018,2:06:12 PM,1.134643555,0.987243652,,
392.15,9/13/2018,2:06:12 PM,1.10748291,0.944824219,,
392.16,9/13/2018,2:06:12 PM,1.072387695,0.906982422,,
392.17,9/13/2018,2:06:12 PM,1.032714844,0.879821777,,
392.18,9/13/2018,2:06:12 PM,0.991821289,0.863342285,,
392.19,9/13/2018,2:06:12 PM,0.951538086,0.854797363,,
392.2,9/13/2018,2:06:12 PM,0.914001465,0.851745605,,
392.21,9/13/2018,2:06:12 PM,0.88470459,0.852355957,,
392.22,9/13/2018,2:06:12 PM,0.86730957,0.856628418,,
392.23,9/13/2018,2:06:12 PM,0.859680176,0.863647461,,
392.24,9/13/2018,2:06:12 PM,0.857543945,0.871276855,,
392.25,9/13/2018,2:06:12 PM,0.85723877,0.874328613,,
392.26,9/13/2018,2:06:12 PM,0.857849121,0.869445801,,
392.27,9/13/2018,2:06:12 PM,0.857849121,0.855712891,,
392.28,9/13/2018,2:06:12 PM,0.856323242,0.836791992,,
392.29,9/13/2018,2:06:12 PM,0.851135254,0.816345215,,
392.3,9/13/2018,2:06:12 PM,0.837402344,0.796203613,,
392.31,9/13/2018,2:06:12 PM,0.812072754,0.776367188,,
392.32,9/13/2018,2:06:12 PM,0.778808594,0.758056641,,
392.33,9/13/2018,2:06:12 PM,0.747070313,0.745544434,,
392.34,9/13/2018,2:06:12 PM,0.723266602,0.740661621,,
392.35,9/13/2018,2:06:12 PM,0.711669922,0.744628906,,
392.36,9/13/2018,2:06:12 PM,0.712585449,0.75378418,,
392.37,9/13/2018,2:06:12 PM,0.72479248,0.76385498,,
392.38,9/13/2018,2:06:12 PM,0.742492676,0.76965332,,
392.39,9/13/2018,2:06:12 PM,0.761108398,0.771484375,,
392.4,9/13/2018,2:06:12 PM,0.776672363,0.771789551,,
392.41,9/13/2018,2:06:12 PM,0.78704834,0.771789551,,
392.42,9/13/2018,2:06:12 PM,0.792236328,0.771789551,,
392.43,9/13/2018,2:06:12 PM,0.794067383,0.770874023,,
392.44,9/13/2018,2:06:12 PM,0.794372559,0.765380859,,
392.45,9/13/2018,2:06:12 PM,0.794067383,0.749816895,,
392.46,9/13/2018,2:06:12 PM,0.79284668,0.722045898,,
392.47,9/13/2018,2:06:12 PM,0.788879395,0.687866211,,
392.48,9/13/2018,2:06:12 PM,0.779418945,0.653991699,,
392.49,9/13/2018,2:06:12 PM,0.764770508,0.628356934,,
392.5,9/13/2018,2:06:12 PM,0.746765137,0.614929199,,
392.51,9/13/2018,2:06:12 PM,0.727539063,0.61340332,,
392.52,9/13/2018,2:06:12 PM,0.708007813,0.619812012,,
392.53,9/13/2018,2:06:12 PM,0.687866211,0.630187988,,
392.54,9/13/2018,2:06:12 PM,0.667419434,0.636901855,,
392.55,9/13/2018,2:06:12 PM,0.647277832,0.636901855,,
392.56,9/13/2018,2:06:12 PM,0.631408691,0.629577637,,
392.57,9/13/2018,2:06:12 PM,0.621948242,0.617675781,,
392.58,9/13/2018,2:06:12 PM,0.618286133,0.606079102,,
392.59,9/13/2018,2:06:12 PM,0.617980957,0.597839355,,
392.6,9/13/2018,2:06:12 PM,0.618286133,0.594787598,,
392.61,9/13/2018,2:06:12 PM,0.618286133,0.594482422,,
392.62,9/13/2018,2:06:12 PM,0.617675781,0.594787598,,
392.63,9/13/2018,2:06:12 PM,0.613708496,0.595092773,,
392.64,9/13/2018,2:06:12 PM,0.604248047,0.595397949,,
392.65,9/13/2018,2:06:12 PM,0.590209961,0.595397949,,
392.66,9/13/2018,2:06:12 PM,0.57800293,0.595397949,,
392.67,9/13/2018,2:06:12 PM,0.57220459,0.594787598,,
392.68,9/13/2018,2:06:12 PM,0.572509766,0.594482422,,
392.69,9/13/2018,2:06:12 PM,0.576782227,0.594177246,,
392.7,9/13/2018,2:06:12 PM,0.582885742,0.592346191,,
392.71,9/13/2018,2:06:12 PM,0.58807373,0.586853027,,
392.72,9/13/2018,2:06:12 PM,0.588989258,0.577392578,,
392.73,9/13/2018,2:06:12 PM,0.582885742,0.565795898,,
392.74,9/13/2018,2:06:12 PM,0.573730469,0.556335449,,
392.75,9/13/2018,2:06:12 PM,0.569152832,0.550842285,,
392.76,9/13/2018,2:06:12 PM,0.575561523,0.548400879,,
392.77,9/13/2018,2:06:12 PM,0.586242676,0.547790527,,
392.78,9/13/2018,2:06:12 PM,0.591125488,0.548095703,,
392.79,9/13/2018,2:06:12 PM,0.584716797,0.550842285,,
392.8,9/13/2018,2:06:12 PM,0.571594238,0.558776855,,
392.81,9/13/2018,2:06:12 PM,0.559997559,0.573730469,,
392.82,9/13/2018,2:06:12 PM,0.559997559,0.596313477,,
392.83,9/13/2018,2:06:12 PM,0.581359863,0.627746582,,
392.84,9/13/2018,2:06:12 PM,0.628356934,0.67199707,,
392.85,9/13/2018,2:06:12 PM,0.699462891,0.730895996,,
392.86,9/13/2018,2:06:12 PM,0.787658691,0.802001953,,
392.87,9/13/2018,2:06:12 PM,0.881958008,0.877990723,,
392.88,9/13/2018,2:06:12 PM,0.971069336,0.949401855,,
392.89,9/13/2018,2:06:12 PM,1.049804688,1.006164551,,
392.9,9/13/2018,2:06:12 PM,1.114807129,1.038513184,,
392.91,9/13/2018,2:06:12 PM,1.16027832,1.041259766,,
392.92,9/13/2018,2:06:12 PM,1.177062988,1.016540527,,
392.93,9/13/2018,2:06:12 PM,1.164245605,0.97442627,,
392.94,9/13/2018,2:06:12 PM,1.130065918,0.92956543,,
392.95,9/13/2018,2:06:12 PM,1.086120605,0.892333984,,
392.96,9/13/2018,2:06:12 PM,1.03729248,0.866088867,,
392.97,9/13/2018,2:06:12 PM,0.986022949,0.848999023,,
392.98,9/13/2018,2:06:12 PM,0.935668945,0.841674805,,
392.99,9/13/2018,2:06:12 PM,0.891723633,0.842895508,,
393,9/13/2018,2:06:13 PM,0.858154297,0.85144043,,
393.01,9/13/2018,2:06:13 PM,0.837097168,0.863037109,,
393.02,9/13/2018,2:06:13 PM,0.827636719,0.873413086,,
393.03,9/13/2018,2:06:13 PM,0.827941895,0.880126953,,
393.04,9/13/2018,2:06:13 PM,0.834655762,0.883178711,,
393.05,9/13/2018,2:06:13 PM,0.844116211,0.883483887,,
393.06,9/13/2018,2:06:13 PM,0.852966309,0.882873535,,
393.07,9/13/2018,2:06:13 PM,0.856628418,0.880432129,,
393.08,9/13/2018,2:06:13 PM,0.854187012,0.872497559,,
393.09,9/13/2018,2:06:13 PM,0.842590332,0.85357666,,
393.1,9/13/2018,2:06:13 PM,0.822143555,0.823364258,,
393.11,9/13/2018,2:06:13 PM,0.794372559,0.788574219,,
393.12,9/13/2018,2:06:13 PM,0.765380859,0.755310059,,
393.13,9/13/2018,2:06:13 PM,0.743103027,0.726928711,,
393.14,9/13/2018,2:06:13 PM,0.733032227,0.70526123,,
393.15,9/13/2018,2:06:13 PM,0.735473633,0.693054199,,
393.16,9/13/2018,2:06:13 PM,0.747680664,0.694580078,,
393.17,9/13/2018,2:06:13 PM,0.765686035,0.709228516,,
393.18,9/13/2018,2:06:13 PM,0.785522461,0.731201172,,
393.19,9/13/2018,2:06:13 PM,0.804443359,0.751953125,,
393.2,9/13/2018,2:06:13 PM,0.818786621,0.765686035,,
393.21,9/13/2018,2:06:13 PM,0.825805664,0.771179199,,
393.22,9/13/2018,2:06:13 PM,0.82611084,0.772094727,,
393.23,9/13/2018,2:06:13 PM,0.821838379,0.772094727,,
393.24,9/13/2018,2:06:13 PM,0.813598633,0.771789551,,
393.25,9/13/2018,2:06:13 PM,0.801391602,0.771484375,,
393.26,9/13/2018,2:06:13 PM,0.783996582,0.770263672,,
393.27,9/13/2018,2:06:13 PM,0.764465332,0.764770508,,
393.28,9/13/2018,2:06:13 PM,0.74432373,0.751953125,,
393.29,9/13/2018,2:06:13 PM,0.723876953,0.733642578,,
393.3,9/13/2018,2:06:13 PM,0.704040527,0.712890625,,
393.31,9/13/2018,2:06:13 PM,0.684204102,0.693664551,,
393.32,9/13/2018,2:06:13 PM,0.665893555,0.67779541,,
393.33,9/13/2018,2:06:13 PM,0.650634766,0.667114258,,
393.34,9/13/2018,2:06:13 PM,0.640563965,0.661621094,,
393.35,9/13/2018,2:06:13 PM,0.635986328,0.659484863,,
393.36,9/13/2018,2:06:13 PM,0.634765625,0.658569336,,
393.37,9/13/2018,2:06:13 PM,0.634460449,0.655822754,,
393.38,9/13/2018,2:06:13 PM,0.633239746,0.649414063,,
393.39,9/13/2018,2:06:13 PM,0.629272461,0.638122559,,
393.4,9/13/2018,2:06:13 PM,0.621643066,0.621337891,,
393.41,9/13/2018,2:06:13 PM,0.612487793,0.603942871,,
393.42,9/13/2018,2:06:13 PM,0.606079102,0.590820313,,
393.43,9/13/2018,2:06:13 PM,0.603027344,0.585021973,,
393.44,9/13/2018,2:06:13 PM,0.602416992,0.587768555,,
393.45,9/13/2018,2:06:13 PM,0.603027344,0.597229004,,
393.46,9/13/2018,2:06:13 PM,0.603942871,0.607910156,,
393.47,9/13/2018,2:06:13 PM,0.603942871,0.61340332,,
393.48,9/13/2018,2:06:13 PM,0.603027344,0.610046387,,
393.49,9/13/2018,2:06:13 PM,0.602416992,0.597229004,,
393.5,9/13/2018,2:06:13 PM,0.602416992,0.578918457,,
393.51,9/13/2018,2:06:13 PM,0.602416992,0.56060791,,
393.52,9/13/2018,2:06:13 PM,0.602416992,0.547180176,,
393.53,9/13/2018,2:06:13 PM,0.600891113,0.54107666,,
393.54,9/13/2018,2:06:13 PM,0.596313477,0.54473877,,
393.55,9/13/2018,2:06:13 PM,0.587158203,0.555419922,,
393.56,9/13/2018,2:06:13 PM,0.573730469,0.567016602,,
393.57,9/13/2018,2:06:13 PM,0.558166504,0.574035645,,
393.58,9/13/2018,2:06:13 PM,0.548706055,0.573730469,,
393.59,9/13/2018,2:06:13 PM,0.549316406,0.567626953,,
393.6,9/13/2018,2:06:13 PM,0.560913086,0.564880371,,
393.61,9/13/2018,2:06:13 PM,0.582580566,0.576171875,,
393.62,9/13/2018,2:06:13 PM,0.616455078,0.61126709,,
393.63,9/13/2018,2:06:13 PM,0.666503906,0.672912598,,
393.64,9/13/2018,2:06:13 PM,0.732421875,0.754394531,,
393.65,9/13/2018,2:06:13 PM,0.809631348,0.841064453,,
393.66,9/13/2018,2:06:13 PM,0.891113281,0.918884277,,
393.67,9/13/2018,2:06:13 PM,0.969848633,0.976257324,,
393.68,9/13/2018,2:06:13 PM,1.041870117,1.006469727,,
393.69,9/13/2018,2:06:13 PM,1.101074219,1.009216309,,
393.7,9/13/2018,2:06:13 PM,1.140441895,0.992431641,,
393.71,9/13/2018,2:06:13 PM,1.15447998,0.965881348,,
393.72,9/13/2018,2:06:13 PM,1.14440918,0.938720703,,
393.73,9/13/2018,2:06:13 PM,1.115722656,0.915222168,,
393.74,9/13/2018,2:06:13 PM,1.077880859,0.896911621,,
393.75,9/13/2018,2:06:13 PM,1.037597656,0.88684082,,
393.76,9/13/2018,2:06:13 PM,0.995788574,0.883483887,,
393.77,9/13/2018,2:06:13 PM,0.951843262,0.882873535,,
393.78,9/13/2018,2:06:13 PM,0.904846191,0.882263184,,
393.79,9/13/2018,2:06:13 PM,0.857849121,0.877990723,,
393.8,9/13/2018,2:06:13 PM,0.816040039,0.869140625,,
393.81,9/13/2018,2:06:13 PM,0.78704834,0.855407715,,
393.82,9/13/2018,2:06:13 PM,0.776977539,0.83770752,,
393.83,9/13/2018,2:06:13 PM,0.782775879,0.81817627,,
393.84,9/13/2018,2:06:13 PM,0.794372559,0.797729492,,
393.85,9/13/2018,2:06:13 PM,0.803222656,0.777282715,,
393.86,9/13/2018,2:06:13 PM,0.804748535,0.756225586,,
393.87,9/13/2018,2:06:13 PM,0.798034668,0.736083984,,
393.88,9/13/2018,2:06:13 PM,0.784301758,0.717163086,,
393.89,9/13/2018,2:06:13 PM,0.766296387,0.700683594,,
393.9,9/13/2018,2:06:13 PM,0.747375488,0.689086914,,
393.91,9/13/2018,2:06:13 PM,0.731201172,0.687255859,,
393.92,9/13/2018,2:06:13 PM,0.721740723,0.697631836,,
393.93,9/13/2018,2:06:13 PM,0.721435547,0.718078613,,
393.94,9/13/2018,2:06:13 PM,0.732727051,0.740966797,,
393.95,9/13/2018,2:06:13 PM,0.754089355,0.75958252,,
393.96,9/13/2018,2:06:13 PM,0.782775879,0.768737793,,
393.97,9/13/2018,2:06:13 PM,0.811462402,0.770568848,,
393.98,9/13/2018,2:06:13 PM,0.830078125,0.766601563,,
393.99,9/13/2018,2:06:13 PM,0.833740234,0.756530762,,
394,9/13/2018,2:06:14 PM,0.823669434,0.741577148,,
394.01,9/13/2018,2:06:14 PM,0.80657959,0.723571777,,
394.02,9/13/2018,2:06:14 PM,0.788879395,0.705566406,,
394.03,9/13/2018,2:06:14 PM,0.773925781,0.690307617,,
394.04,9/13/2018,2:06:14 PM,0.759887695,0.680541992,,
394.05,9/13/2018,2:06:14 PM,0.744018555,0.676269531,,
394.06,9/13/2018,2:06:14 PM,0.725402832,0.674743652,,
394.07,9/13/2018,2:06:14 PM,0.704956055,0.674743652,,
394.08,9/13/2018,2:06:14 PM,0.684509277,0.674438477,,
394.09,9/13/2018,2:06:14 PM,0.665588379,0.672912598,,
394.1,9/13/2018,2:06:14 PM,0.650634766,0.667724609,,
394.11,9/13/2018,2:06:14 PM,0.640869141,0.659179688,,
394.12,9/13/2018,2:06:14 PM,0.634765625,0.650024414,,
394.13,9/13/2018,2:06:14 PM,0.628662109,0.644226074,,
394.14,9/13/2018,2:06:14 PM,0.621032715,0.641784668,,
394.15,9/13/2018,2:06:14 PM,0.610351563,0.639038086,,
394.16,9/13/2018,2:06:14 PM,0.600891113,0.632324219,,
394.17,9/13/2018,2:06:14 PM,0.598144531,0.621948242,,
394.18,9/13/2018,2:06:14 PM,0.605163574,0.610351563,,
394.19,9/13/2018,2:06:14 PM,0.616149902,0.600280762,,
394.2,9/13/2018,2:06:14 PM,0.626220703,0.595397949,,
394.21,9/13/2018,2:06:14 PM,0.632324219,0.594177246,,
394.22,9/13/2018,2:06:14 PM,0.635375977,0.594482422,,
394.23,9/13/2018,2:06:14 PM,0.634765625,0.595092773,,
394.24,9/13/2018,2:06:14 PM,0.629882813,0.595092773,,
394.25,9/13/2018,2:06:14 PM,0.620727539,0.595092773,,
394.26,9/13/2018,2:06:14 PM,0.606689453,0.594787598,,
394.27,9/13/2018,2:06:14 PM,0.592041016,0.594787598,,
394.28,9/13/2018,2:06:14 PM,0.58013916,0.594787598,,
394.29,9/13/2018,2:06:14 PM,0.573730469,0.595397949,,
394.3,9/13/2018,2:06:14 PM,0.571289063,0.596923828,,
394.31,9/13/2018,2:06:14 PM,0.571289063,0.603637695,,
394.32,9/13/2018,2:06:14 PM,0.574645996,0.619506836,,
394.33,9/13/2018,2:06:14 PM,0.588989258,0.647277832,,
394.34,9/13/2018,2:06:14 PM,0.624084473,0.688781738,,
394.35,9/13/2018,2:06:14 PM,0.685119629,0.741882324,,
394.36,9/13/2018,2:06:14 PM,0.770874023,0.803222656,,
394.37,9/13/2018,2:06:14 PM,0.871887207,0.868835449,,
394.38,9/13/2018,2:06:14 PM,0.971984863,0.933532715,,
394.39,9/13/2018,2:06:14 PM,1.055603027,0.992736816,,
394.4,9/13/2018,2:06:14 PM,1.118469238,1.037902832,,
394.41,9/13/2018,2:06:14 PM,1.158752441,1.058654785,,
394.42,9/13/2018,2:06:14 PM,1.175842285,1.052856445,,
394.43,9/13/2018,2:06:14 PM,1.167907715,1.02722168,,
394.44,9/13/2018,2:06:14 PM,1.139526367,0.992736816,,
394.45,9/13/2018,2:06:14 PM,1.10168457,0.963134766,,
394.46,9/13/2018,2:06:14 PM,1.064453125,0.946960449,,
394.47,9/13/2018,2:06:14 PM,1.031799316,0.942382813,,
394.48,9/13/2018,2:06:14 PM,1.002807617,0.944213867,,
394.49,9/13/2018,2:06:14 PM,0.974731445,0.948181152,,
394.5,9/13/2018,2:06:14 PM,0.943908691,0.950317383,,
394.51,9/13/2018,2:06:14 PM,0.911865234,0.946960449,,
394.52,9/13/2018,2:06:14 PM,0.882568359,0.93963623,,
394.53,9/13/2018,2:06:14 PM,0.858764648,0.932922363,,
394.54,9/13/2018,2:06:14 PM,0.843505859,0.926513672,,
394.55,9/13/2018,2:06:14 PM,0.839538574,0.914611816,,
394.56,9/13/2018,2:06:14 PM,0.845947266,0.897216797,,
394.57,9/13/2018,2:06:14 PM,0.855407715,0.880432129,,
394.58,9/13/2018,2:06:14 PM,0.859680176,0.867004395,,
394.59,9/13/2018,2:06:14 PM,0.854797363,0.852661133,,
394.6,9/13/2018,2:06:14 PM,0.841369629,0.835266113,,
394.61,9/13/2018,2:06:14 PM,0.823059082,0.816040039,,
394.62,9/13/2018,2:06:14 PM,0.80291748,0.798950195,,
394.63,9/13/2018,2:06:14 PM,0.782165527,0.78704834,,
394.64,9/13/2018,2:06:14 PM,0.763244629,0.785217285,,
394.65,9/13/2018,2:06:14 PM,0.74798584,0.79498291,,
394.66,9/13/2018,2:06:14 PM,0.736999512,0.810241699,,
394.67,9/13/2018,2:06:14 PM,0.731811523,0.823364258,,
394.68,9/13/2018,2:06:14 PM,0.731811523,0.830993652,,
394.69,9/13/2018,2:06:14 PM,0.739135742,0.83404541,,
394.7,9/13/2018,2:06:14 PM,0.755615234,0.834655762,,
394.71,9/13/2018,2:06:14 PM,0.777587891,0.83404541,,
394.72,9/13/2018,2:06:14 PM,0.799560547,0.83190918,,
394.73,9/13/2018,2:06:14 PM,0.81451416,0.827026367,,
394.74,9/13/2018,2:06:14 PM,0.817565918,0.816955566,,
394.75,9/13/2018,2:06:14 PM,0.807495117,0.801391602,,
394.76,9/13/2018,2:06:14 PM,0.789794922,0.782165527,,
394.77,9/13/2018,2:06:14 PM,0.768737793,0.76171875,,
394.78,9/13/2018,2:06:14 PM,0.748596191,0.743103027,,
394.79,9/13/2018,2:06:14 PM,0.73059082,0.729980469,,
394.8,9/13/2018,2:06:14 PM,0.715332031,0.72265625,,
394.81,9/13/2018,2:06:14 PM,0.704040527,0.718383789,,
394.82,9/13/2018,2:06:14 PM,0.695495605,0.711975098,,
394.83,9/13/2018,2:06:14 PM,0.68572998,0.702819824,,
394.84,9/13/2018,2:06:14 PM,0.672302246,0.694274902,,
394.85,9/13/2018,2:06:14 PM,0.65612793,0.690917969,,
394.86,9/13/2018,2:06:14 PM,0.642700195,0.69152832,,
394.87,9/13/2018,2:06:14 PM,0.635986328,0.692443848,,
394.88,9/13/2018,2:06:14 PM,0.634155273,0.689086914,,
394.89,9/13/2018,2:06:14 PM,0.634765625,0.679931641,,
394.9,9/13/2018,2:06:14 PM,0.635375977,0.669250488,,
394.91,9/13/2018,2:06:14 PM,0.635070801,0.661621094,,
394.92,9/13/2018,2:06:14 PM,0.634765625,0.65826416,,
394.93,9/13/2018,2:06:14 PM,0.634460449,0.654602051,,
394.94,9/13/2018,2:06:14 PM,0.634460449,0.646362305,,
394.95,9/13/2018,2:06:14 PM,0.634155273,0.634765625,,
394.96,9/13/2018,2:06:14 PM,0.634155273,0.623779297,,
394.97,9/13/2018,2:06:14 PM,0.634155273,0.615844727,,
394.98,9/13/2018,2:06:14 PM,0.634460449,0.611877441,,
394.99,9/13/2018,2:06:14 PM,0.635070801,0.61126709,,
395,9/13/2018,2:06:15 PM,0.635375977,0.611572266,,
395.01,9/13/2018,2:06:15 PM,0.635070801,0.612182617,,
395.02,9/13/2018,2:06:15 PM,0.632629395,0.612182617,,
395.03,9/13/2018,2:06:15 PM,0.626525879,0.611877441,,
395.04,9/13/2018,2:06:15 PM,0.615844727,0.614013672,,
395.05,9/13/2018,2:06:15 PM,0.606079102,0.624084473,,
395.06,9/13/2018,2:06:15 PM,0.604858398,0.644836426,,
395.07,9/13/2018,2:06:15 PM,0.621032715,0.679321289,,
395.08,9/13/2018,2:06:15 PM,0.659790039,0.729370117,,
395.09,9/13/2018,2:06:15 PM,0.718994141,0.79498291,,
395.1,9/13/2018,2:06:15 PM,0.791015625,0.873413086,,
395.11,9/13/2018,2:06:15 PM,0.869140625,0.953979492,,
395.12,9/13/2018,2:06:15 PM,0.948486328,1.016540527,,
395.13,9/13/2018,2:06:15 PM,1.023254395,1.049194336,,
395.14,9/13/2018,2:06:15 PM,1.084594727,1.054382324,,
395.15,9/13/2018,2:06:15 PM,1.125793457,1.043395996,,
395.16,9/13/2018,2:06:15 PM,1.143493652,1.028442383,,
395.17,9/13/2018,2:06:15 PM,1.138305664,1.019287109,,
395.18,9/13/2018,2:06:15 PM,1.113586426,1.019287109,,
395.19,9/13/2018,2:06:15 PM,1.078491211,1.025695801,,
395.2,9/13/2018,2:06:15 PM,1.039428711,1.032104492,,
395.21,9/13/2018,2:06:15 PM,1.003417969,1.031799316,,
395.22,9/13/2018,2:06:15 PM,0.97442627,1.020812988,,
395.23,9/13/2018,2:06:15 PM,0.951843262,1.000061035,,
395.24,9/13/2018,2:06:15 PM,0.931396484,0.978088379,,
395.25,9/13/2018,2:06:15 PM,0.912475586,0.961303711,,
395.26,9/13/2018,2:06:15 PM,0.897216797,0.95123291,,
395.27,9/13/2018,2:06:15 PM,0.889892578,0.947265625,,
395.28,9/13/2018,2:06:15 PM,0.892028809,0.946655273,,
395.29,9/13/2018,2:06:15 PM,0.90057373,0.946960449,,
395.3,9/13/2018,2:06:15 PM,0.911254883,0.943603516,,
395.31,9/13/2018,2:06:15 PM,0.916748047,0.929870605,,
395.32,9/13/2018,2:06:15 PM,0.914001465,0.903930664,,
395.33,9/13/2018,2:06:15 PM,0.902404785,0.873413086,,
395.34,9/13/2018,2:06:15 PM,0.881958008,0.845031738,,
395.35,9/13/2018,2:06:15 PM,0.855102539,0.820922852,,
395.36,9/13/2018,2:06:15 PM,0.826416016,0.801696777,,
395.37,9/13/2018,2:06:15 PM,0.800476074,0.793457031,,
395.38,9/13/2018,2:06:15 PM,0.780334473,0.797424316,,
395.39,9/13/2018,2:06:15 PM,0.768432617,0.811767578,,
395.4,9/13/2018,2:06:15 PM,0.764770508,0.830383301,,
395.41,9/13/2018,2:06:15 PM,0.767211914,0.846862793,,
395.42,9/13/2018,2:06:15 PM,0.773925781,0.85723877,,
395.43,9/13/2018,2:06:15 PM,0.781860352,0.857543945,,
395.44,9/13/2018,2:06:15 PM,0.788574219,0.848388672,,
395.45,9/13/2018,2:06:15 PM,0.792236328,0.832214355,,
395.46,9/13/2018,2:06:15 PM,0.793762207,0.812988281,,
395.47,9/13/2018,2:06:15 PM,0.794067383,0.793762207,,
395.48,9/13/2018,2:06:15 PM,0.794067383,0.776977539,,
395.49,9/13/2018,2:06:15 PM,0.793151855,0.76385498,,
395.5,9/13/2018,2:06:15 PM,0.790710449,0.756225586,,
395.51,9/13/2018,2:06:15 PM,0.784606934,0.754089355,,
395.52,9/13/2018,2:06:15 PM,0.775146484,0.75592041,,
395.53,9/13/2018,2:06:15 PM,0.763244629,0.761108398,,
395.54,9/13/2018,2:06:15 PM,0.752258301,0.76751709,,
395.55,9/13/2018,2:06:15 PM,0.743408203,0.771484375,,
395.56,9/13/2018,2:06:15 PM,0.73425293,0.767211914,,
395.57,9/13/2018,2:06:15 PM,0.721130371,0.749511719,,
395.58,9/13/2018,2:06:15 PM,0.703735352,0.718688965,,
395.59,9/13/2018,2:06:15 PM,0.683288574,0.684509277,,
395.6,9/13/2018,2:06:15 PM,0.663146973,0.655822754,,
395.61,9/13/2018,2:06:15 PM,0.647277832,0.637207031,,
395.62,9/13/2018,2:06:15 PM,0.637817383,0.629272461,,
395.63,9/13/2018,2:06:15 PM,0.634155273,0.628356934,,
395.64,9/13/2018,2:06:15 PM,0.633239746,0.633239746,,
395.65,9/13/2018,2:06:15 PM,0.634155273,0.643005371,,
395.66,9/13/2018,2:06:15 PM,0.634460449,0.655212402,,
395.67,9/13/2018,2:06:15 PM,0.634155273,0.665588379,,
395.68,9/13/2018,2:06:15 PM,0.633544922,0.671691895,,
395.69,9/13/2018,2:06:15 PM,0.634155273,0.671691895,,
395.7,9/13/2018,2:06:15 PM,0.635070801,0.665588379,,
395.71,9/13/2018,2:06:15 PM,0.637512207,0.655212402,,
395.72,9/13/2018,2:06:15 PM,0.64239502,0.642700195,,
395.73,9/13/2018,2:06:15 PM,0.648803711,0.63293457,,
395.74,9/13/2018,2:06:15 PM,0.653381348,0.628051758,,
395.75,9/13/2018,2:06:15 PM,0.652160645,0.626831055,,
395.76,9/13/2018,2:06:15 PM,0.643920898,0.627441406,,
395.77,9/13/2018,2:06:15 PM,0.632629395,0.627746582,,
395.78,9/13/2018,2:06:15 PM,0.624389648,0.628051758,,
395.79,9/13/2018,2:06:15 PM,0.621032715,0.628662109,,
395.8,9/13/2018,2:06:15 PM,0.624084473,0.632324219,,
395.81,9/13/2018,2:06:15 PM,0.636291504,0.64453125,,
395.82,9/13/2018,2:06:15 PM,0.66192627,0.670776367,,
395.83,9/13/2018,2:06:15 PM,0.706787109,0.716247559,,
395.84,9/13/2018,2:06:15 PM,0.76965332,0.780029297,,
395.85,9/13/2018,2:06:15 PM,0.843811035,0.853881836,,
395.86,9/13/2018,2:06:15 PM,0.919494629,0.927124023,,
395.87,9/13/2018,2:06:15 PM,0.989074707,0.987243652,,
395.88,9/13/2018,2:06:15 PM,1.047668457,1.021728516,,
395.89,9/13/2018,2:06:15 PM,1.092529297,1.026916504,,
395.9,9/13/2018,2:06:15 PM,1.119995117,1.007080078,,
395.91,9/13/2018,2:06:15 PM,1.126708984,0.975341797,,
395.92,9/13/2018,2:06:15 PM,1.111450195,0.951843262,,
395.93,9/13/2018,2:06:15 PM,1.07635498,0.947570801,,
395.94,9/13/2018,2:06:15 PM,1.029968262,0.954589844,,
395.95,9/13/2018,2:06:15 PM,0.983276367,0.960998535,,
395.96,9/13/2018,2:06:15 PM,0.941772461,0.963439941,,
395.97,9/13/2018,2:06:15 PM,0.907287598,0.963439941,,
395.98,9/13/2018,2:06:15 PM,0.879821777,0.961914063,,
395.99,9/13/2018,2:06:15 PM,0.859680176,0.95703125,,
396,9/13/2018,2:06:16 PM,0.84777832,0.946350098,,
396.01,9/13/2018,2:06:16 PM,0.843811035,0.930786133,,
396.02,9/13/2018,2:06:16 PM,0.847167969,0.911865234,,
396.03,9/13/2018,2:06:16 PM,0.855102539,0.891723633,,
396.04,9/13/2018,2:06:16 PM,0.864257813,0.871887207,,
396.05,9/13/2018,2:06:16 PM,0.868225098,0.849609375,,
396.06,9/13/2018,2:06:16 PM,0.863037109,0.823059082,,
396.07,9/13/2018,2:06:16 PM,0.847473145,0.794372559,,
396.08,9/13/2018,2:06:16 PM,0.82244873,0.769348145,,
396.09,9/13/2018,2:06:16 PM,0.794677734,0.751342773,,
396.1,9/13/2018,2:06:16 PM,0.772399902,0.7421875,,
396.11,9/13/2018,2:06:16 PM,0.758972168,0.742492676,,
396.12,9/13/2018,2:06:16 PM,0.75592041,0.751342773,,
396.13,9/13/2018,2:06:16 PM,0.762329102,0.766906738,,
396.14,9/13/2018,2:06:16 PM,0.77331543,0.784912109,,
396.15,9/13/2018,2:06:16 PM,0.783691406,0.801391602,,
396.16,9/13/2018,2:06:16 PM,0.790710449,0.81237793,,
396.17,9/13/2018,2:06:16 PM,0.793762207,0.814819336,,
396.18,9/13/2018,2:06:16 PM,0.79498291,0.809326172,,
396.19,9/13/2018,2:06:16 PM,0.794677734,0.796813965,,
396.2,9/13/2018,2:06:16 PM,0.794372559,0.779724121,,
396.21,9/13/2018,2:06:16 PM,0.794067383,0.75958252,,
396.22,9/13/2018,2:06:16 PM,0.793457031,0.739135742,,
396.23,9/13/2018,2:06:16 PM,0.789794922,0.721740723,,
396.24,9/13/2018,2:06:16 PM,0.780029297,0.71105957,,
396.25,9/13/2018,2:06:16 PM,0.764160156,0.707092285,,
396.26,9/13/2018,2:06:16 PM,0.744628906,0.706787109,,
396.27,9/13/2018,2:06:16 PM,0.723876953,0.707397461,,
396.28,9/13/2018,2:06:16 PM,0.704040527,0.708007813,,
396.29,9/13/2018,2:06:16 PM,0.684204102,0.708007813,,
396.3,9/13/2018,2:06:16 PM,0.664672852,0.706176758,,
396.31,9/13/2018,2:06:16 PM,0.64666748,0.700683594,,
396.32,9/13/2018,2:06:16 PM,0.632019043,0.690002441,,
396.33,9/13/2018,2:06:16 PM,0.62286377,0.67565918,,
396.34,9/13/2018,2:06:16 PM,0.618591309,0.661010742,,
396.35,9/13/2018,2:06:16 PM,0.617980957,0.649719238,,
396.36,9/13/2018,2:06:16 PM,0.618286133,0.64453125,,
396.37,9/13/2018,2:06:16 PM,0.618286133,0.643310547,,
396.38,9/13/2018,2:06:16 PM,0.618591309,0.643005371,,
396.39,9/13/2018,2:06:16 PM,0.618591309,0.643005371,,
396.4,9/13/2018,2:06:16 PM,0.618591309,0.641479492,,
396.41,9/13/2018,2:06:16 PM,0.618591309,0.637207031,,
396.42,9/13/2018,2:06:16 PM,0.61920166,0.629272461,,
396.43,9/13/2018,2:06:16 PM,0.619812012,0.618286133,,
396.44,9/13/2018,2:06:16 PM,0.622253418,0.606689453,,
396.45,9/13/2018,2:06:16 PM,0.628662109,0.598754883,,
396.46,9/13/2018,2:06:16 PM,0.637512207,0.595092773,,
396.47,9/13/2018,2:06:16 PM,0.642700195,0.594787598,,
396.48,9/13/2018,2:06:16 PM,0.639343262,0.595092773,,
396.49,9/13/2018,2:06:16 PM,0.628662109,0.595092773,,
396.5,9/13/2018,2:06:16 PM,0.61706543,0.595092773,,
396.51,9/13/2018,2:06:16 PM,0.609741211,0.596618652,,
396.52,9/13/2018,2:06:16 PM,0.608215332,0.601806641,,
396.53,9/13/2018,2:06:16 PM,0.614318848,0.614013672,,
396.54,9/13/2018,2:06:16 PM,0.634460449,0.639038086,,
396.55,9/13/2018,2:06:16 PM,0.674133301,0.680847168,,
396.56,9/13/2018,2:06:16 PM,0.733032227,0.738220215,,
396.57,9/13/2018,2:06:16 PM,0.804443359,0.804443359,,
396.58,9/13/2018,2:06:16 PM,0.88104248,0.873413086,,
396.59,9/13/2018,2:06:16 PM,0.956115723,0.936279297,,
396.6,9/13/2018,2:06:16 PM,1.022338867,0.983276367,,
396.61,9/13/2018,2:06:16 PM,1.075134277,1.007385254,,
396.62,9/13/2018,2:06:16 PM,1.110839844,1.007995605,,
396.63,9/13/2018,2:06:16 PM,1.128845215,0.994567871,,
396.64,9/13/2018,2:06:16 PM,1.127929688,0.979309082,,
396.65,9/13/2018,2:06:16 PM,1.107788086,0.968933105,,
396.66,9/13/2018,2:06:16 PM,1.07208252,0.964355469,,
396.67,9/13/2018,2:06:16 PM,1.026000977,0.962219238,,
396.68,9/13/2018,2:06:16 PM,0.98236084,0.958557129,,
396.69,9/13/2018,2:06:16 PM,0.949707031,0.952148438,,
396.7,9/13/2018,2:06:16 PM,0.92956543,0.946655273,,
396.71,9/13/2018,2:06:16 PM,0.914001465,0.943603516,,
396.72,9/13/2018,2:06:16 PM,0.896606445,0.942993164,,
396.73,9/13/2018,2:06:16 PM,0.875854492,0.940856934,,
396.74,9/13/2018,2:06:16 PM,0.855102539,0.934143066,,
396.75,9/13/2018,2:06:16 PM,0.842590332,0.921020508,,
396.76,9/13/2018,2:06:16 PM,0.843811035,0.903320313,,
396.77,9/13/2018,2:06:16 PM,0.855102539,0.883483887,,
396.78,9/13/2018,2:06:16 PM,0.864562988,0.863037109,,
396.79,9/13/2018,2:06:16 PM,0.864868164,0.842895508,,
396.8,9/13/2018,2:06:16 PM,0.855102539,0.821533203,,
396.81,9/13/2018,2:06:16 PM,0.836181641,0.798950195,,
396.82,9/13/2018,2:06:16 PM,0.810852051,0.776977539,,
396.83,9/13/2018,2:06:16 PM,0.785522461,0.76171875,,
396.84,9/13/2018,2:06:16 PM,0.766906738,0.758972168,,
396.85,9/13/2018,2:06:16 PM,0.762329102,0.773010254,,
396.86,9/13/2018,2:06:16 PM,0.770874023,0.801086426,,
396.87,9/13/2018,2:06:16 PM,0.784606934,0.830688477,,
396.88,9/13/2018,2:06:16 PM,0.793762207,0.848693848,,
396.89,9/13/2018,2:06:16 PM,0.793151855,0.849914551,,
396.9,9/13/2018,2:06:16 PM,0.782470703,0.838623047,,
396.91,9/13/2018,2:06:16 PM,0.766906738,0.821838379,,
396.92,9/13/2018,2:06:16 PM,0.75378418,0.80871582,,
396.93,9/13/2018,2:06:16 PM,0.747375488,0.80291748,,
396.94,9/13/2018,2:06:16 PM,0.745849609,0.802001953,,
396.95,9/13/2018,2:06:16 PM,0.745849609,0.802612305,,
396.96,9/13/2018,2:06:16 PM,0.745849609,0.801391602,,
396.97,9/13/2018,2:06:16 PM,0.745849609,0.796508789,,
396.98,9/13/2018,2:06:16 PM,0.745544434,0.785827637,,
396.99,9/13/2018,2:06:16 PM,0.74432373,0.770263672,,
397,9/13/2018,2:06:17 PM,0.740661621,0.753173828,,
397.01,9/13/2018,2:06:17 PM,0.731506348,0.739746094,,
397.02,9/13/2018,2:06:17 PM,0.71685791,0.73638916,,
397.03,9/13/2018,2:06:17 PM,0.697937012,0.74005127,,
397.04,9/13/2018,2:06:17 PM,0.677490234,0.740661621,,
397.05,9/13/2018,2:06:17 PM,0.659179688,0.73059082,,
397.06,9/13/2018,2:06:17 PM,0.646362305,0.710449219,,
397.07,9/13/2018,2:06:17 PM,0.642700195,0.688171387,,
397.08,9/13/2018,2:06:17 PM,0.646362305,0.670471191,,
397.09,9/13/2018,2:06:17 PM,0.651855469,0.661010742,,
397.1,9/13/2018,2:06:17 PM,0.652160645,0.657958984,,
397.11,9/13/2018,2:06:17 PM,0.645446777,0.656738281,,
397.12,9/13/2018,2:06:17 PM,0.634765625,0.65246582,,
397.13,9/13/2018,2:06:17 PM,0.625,0.643615723,,
397.14,9/13/2018,2:06:17 PM,0.619812012,0.631713867,,
397.15,9/13/2018,2:06:17 PM,0.618286133,0.620727539,,
397.16,9/13/2018,2:06:17 PM,0.618286133,0.614013672,,
397.17,9/13/2018,2:06:17 PM,0.617675781,0.61126709,,
397.18,9/13/2018,2:06:17 PM,0.613708496,0.610351563,,
397.19,9/13/2018,2:06:17 PM,0.60546875,0.610656738,,
397.2,9/13/2018,2:06:17 PM,0.594787598,0.61126709,,
397.21,9/13/2018,2:06:17 PM,0.587768555,0.611572266,,
397.22,9/13/2018,2:06:17 PM,0.589294434,0.611877441,,
397.23,9/13/2018,2:06:17 PM,0.599060059,0.611572266,,
397.24,9/13/2018,2:06:17 PM,0.613708496,0.610656738,,
397.25,9/13/2018,2:06:17 PM,0.625,0.606689453,,
397.26,9/13/2018,2:06:17 PM,0.626220703,0.599060059,,
397.27,9/13/2018,2:06:17 PM,0.613708496,0.587463379,,
397.28,9/13/2018,2:06:17 PM,0.58807373,0.576477051,,
397.29,9/13/2018,2:06:17 PM,0.556945801,0.569458008,,
397.3,9/13/2018,2:06:17 PM,0.53314209,0.56854248,,
397.31,9/13/2018,2:06:17 PM,0.527038574,0.577087402,,
397.32,9/13/2018,2:06:17 PM,0.54473877,0.599975586,,
397.33,9/13/2018,2:06:17 PM,0.586853027,0.643005371,,
397.34,9/13/2018,2:06:17 PM,0.648193359,0.704040527,,
397.35,9/13/2018,2:06:17 PM,0.721740723,0.777587891,,
397.36,9/13/2018,2:06:17 PM,0.802001953,0.856628418,,
397.37,9/13/2018,2:06:17 PM,0.883483887,0.935668945,,
397.38,9/13/2018,2:06:17 PM,0.963439941,1.008605957,,
397.39,9/13/2018,2:06:17 PM,1.038818359,1.067504883,,
397.4,9/13/2018,2:06:17 PM,1.105651855,1.105651855,,
397.41,9/13/2018,2:06:17 PM,1.154174805,1.120605469,,
397.42,9/13/2018,2:06:17 PM,1.174621582,1.111450195,,
397.43,9/13/2018,2:06:17 PM,1.161804199,1.080627441,,
397.44,9/13/2018,2:06:17 PM,1.11907959,1.037902832,,
397.45,9/13/2018,2:06:17 PM,1.058044434,0.994567871,,
397.46,9/13/2018,2:06:17 PM,0.997619629,0.959777832,,
397.47,9/13/2018,2:06:17 PM,0.951538086,0.937194824,,
397.48,9/13/2018,2:06:17 PM,0.92010498,0.92590332,,
397.49,9/13/2018,2:06:17 PM,0.899963379,0.925598145,,
397.5,9/13/2018,2:06:17 PM,0.888366699,0.935058594,,
397.51,9/13/2018,2:06:17 PM,0.888061523,0.948486328,,
397.52,9/13/2018,2:06:17 PM,0.8984375,0.956115723,,
397.53,9/13/2018,2:06:17 PM,0.911865234,0.954284668,,
397.54,9/13/2018,2:06:17 PM,0.921020508,0.948791504,,
397.55,9/13/2018,2:06:17 PM,0.924072266,0.948791504,,
397.56,9/13/2018,2:06:17 PM,0.924072266,0.954284668,,
397.57,9/13/2018,2:06:17 PM,0.921325684,0.957336426,,
397.58,9/13/2018,2:06:17 PM,0.910644531,0.946960449,,
397.59,9/13/2018,2:06:17 PM,0.888061523,0.921020508,,
397.6,9/13/2018,2:06:17 PM,0.855712891,0.886230469,,
397.61,9/13/2018,2:06:17 PM,0.820007324,0.852050781,,
397.62,9/13/2018,2:06:17 PM,0.788574219,0.823669434,,
397.63,9/13/2018,2:06:17 PM,0.766906738,0.804138184,,
397.64,9/13/2018,2:06:17 PM,0.753479004,0.794067383,,
397.65,9/13/2018,2:06:17 PM,0.743408203,0.79284668,,
397.66,9/13/2018,2:06:17 PM,0.733337402,0.798950195,,
397.67,9/13/2018,2:06:17 PM,0.728149414,0.809020996,,
397.68,9/13/2018,2:06:17 PM,0.732727051,0.816345215,,
397.69,9/13/2018,2:06:17 PM,0.747070313,0.818481445,,
397.7,9/13/2018,2:06:17 PM,0.764770508,0.816650391,,
397.71,9/13/2018,2:06:17 PM,0.779724121,0.811462402,,
397.72,9/13/2018,2:06:17 PM,0.78918457,0.80078125,,
397.73,9/13/2018,2:06:17 PM,0.79284668,0.784912109,,
397.74,9/13/2018,2:06:17 PM,0.79284668,0.766601563,,
397.75,9/13/2018,2:06:17 PM,0.790100098,0.749206543,,
397.76,9/13/2018,2:06:17 PM,0.783081055,0.735168457,,
397.77,9/13/2018,2:06:17 PM,0.770874023,0.726928711,,
397.78,9/13/2018,2:06:17 PM,0.753173828,0.724182129,,
397.79,9/13/2018,2:06:17 PM,0.733337402,0.726623535,,
397.8,9/13/2018,2:06:17 PM,0.713500977,0.733947754,,
397.81,9/13/2018,2:06:17 PM,0.694580078,0.744628906,,
397.82,9/13/2018,2:06:17 PM,0.677185059,0.753173828,,
397.83,9/13/2018,2:06:17 PM,0.663146973,0.754699707,,
397.84,9/13/2018,2:06:17 PM,0.654602051,0.747070313,,
397.85,9/13/2018,2:06:17 PM,0.651245117,0.731506348,,
397.86,9/13/2018,2:06:17 PM,0.650939941,0.712585449,,
397.87,9/13/2018,2:06:17 PM,0.651245117,0.692749023,,
397.88,9/13/2018,2:06:17 PM,0.651245117,0.673522949,,
397.89,9/13/2018,2:06:17 PM,0.650939941,0.655822754,,
397.9,9/13/2018,2:06:17 PM,0.650939941,0.642089844,,
397.91,9/13/2018,2:06:17 PM,0.651245117,0.633850098,,
397.92,9/13/2018,2:06:17 PM,0.650939941,0.629882813,,
397.93,9/13/2018,2:06:17 PM,0.647888184,0.625610352,,
397.94,9/13/2018,2:06:17 PM,0.641174316,0.616760254,,
397.95,9/13/2018,2:06:17 PM,0.629577637,0.606079102,,
397.96,9/13/2018,2:06:17 PM,0.615539551,0.598449707,,
397.97,9/13/2018,2:06:17 PM,0.603942871,0.595092773,,
397.98,9/13/2018,2:06:17 PM,0.599060059,0.594177246,,
397.99,9/13/2018,2:06:17 PM,0.60333252,0.594482422,,
398,9/13/2018,2:06:18 PM,0.610961914,0.594787598,,
398.01,9/13/2018,2:06:18 PM,0.614013672,0.595092773,,
398.02,9/13/2018,2:06:18 PM,0.609741211,0.595703125,,
398.03,9/13/2018,2:06:18 PM,0.59967041,0.596008301,,
398.04,9/13/2018,2:06:18 PM,0.588989258,0.595703125,,
398.05,9/13/2018,2:06:18 PM,0.583496094,0.595092773,,
398.06,9/13/2018,2:06:18 PM,0.586547852,0.594787598,,
398.07,9/13/2018,2:06:18 PM,0.594482422,0.594787598,,
398.08,9/13/2018,2:06:18 PM,0.601196289,0.594787598,,
398.09,9/13/2018,2:06:18 PM,0.603942871,0.594787598,,
398.1,9/13/2018,2:06:18 PM,0.603942871,0.592956543,,
398.11,9/13/2018,2:06:18 PM,0.602722168,0.588378906,,
398.12,9/13/2018,2:06:18 PM,0.59967041,0.581359863,,
398.13,9/13/2018,2:06:18 PM,0.592346191,0.573425293,,
398.14,9/13/2018,2:06:18 PM,0.581054688,0.568237305,,
398.15,9/13/2018,2:06:18 PM,0.570068359,0.567932129,,
398.16,9/13/2018,2:06:18 PM,0.565185547,0.576477051,,
398.17,9/13/2018,2:06:18 PM,0.574035645,0.599365234,,
398.18,9/13/2018,2:06:18 PM,0.602111816,0.640258789,,
398.19,9/13/2018,2:06:18 PM,0.651550293,0.696716309,,
398.2,9/13/2018,2:06:18 PM,0.719299316,0.766296387,,
398.21,9/13/2018,2:06:18 PM,0.801391602,0.844421387,,
398.22,9/13/2018,2:06:18 PM,0.889892578,0.924377441,,
398.23,9/13/2018,2:06:18 PM,0.976257324,0.994262695,,
398.24,9/13/2018,2:06:18 PM,1.050109863,1.044921875,,
398.25,9/13/2018,2:06:18 PM,1.104125977,1.076049805,,
398.26,9/13/2018,2:06:18 PM,1.134033203,1.090087891,,
398.27,9/13/2018,2:06:18 PM,1.137390137,1.088562012,,
398.28,9/13/2018,2:06:18 PM,1.118469238,1.069030762,,
398.29,9/13/2018,2:06:18 PM,1.085205078,1.031799316,,
398.3,9/13/2018,2:06:18 PM,1.046142578,0.982971191,,
398.31,9/13/2018,2:06:18 PM,1.005554199,0.934448242,,
398.32,9/13/2018,2:06:18 PM,0.965270996,0.899047852,,
398.33,9/13/2018,2:06:18 PM,0.927429199,0.882568359,,
398.34,9/13/2018,2:06:18 PM,0.893249512,0.884399414,,
398.35,9/13/2018,2:06:18 PM,0.864562988,0.8984375,,
398.36,9/13/2018,2:06:18 PM,0.844116211,0.915527344,,
398.37,9/13/2018,2:06:18 PM,0.833435059,0.93170166,,
398.38,9/13/2018,2:06:18 PM,0.832824707,0.946044922,,
398.39,9/13/2018,2:06:18 PM,0.84197998,0.955200195,,
398.4,9/13/2018,2:06:18 PM,0.856933594,0.954284668,,
398.41,9/13/2018,2:06:18 PM,0.869445801,0.937194824,,
398.42,9/13/2018,2:06:18 PM,0.87310791,0.903930664,,
398.43,9/13/2018,2:06:18 PM,0.866088867,0.86151123,,
398.44,9/13/2018,2:06:18 PM,0.849304199,0.8203125,,
398.45,9/13/2018,2:06:18 PM,0.824279785,0.787658691,,
398.46,9/13/2018,2:06:18 PM,0.79284668,0.769042969,,
398.47,9/13/2018,2:06:18 PM,0.759887695,0.763244629,,
398.48,9/13/2018,2:06:18 PM,0.734558105,0.768737793,,
398.49,9/13/2018,2:06:18 PM,0.720214844,0.78338623,,
398.5,9/13/2018,2:06:18 PM,0.715026855,0.801391602,,
398.51,9/13/2018,2:06:18 PM,0.714111328,0.816955566,,
398.52,9/13/2018,2:06:18 PM,0.715637207,0.823974609,,
398.53,9/13/2018,2:06:18 PM,0.719604492,0.81817627,,
398.54,9/13/2018,2:06:18 PM,0.727539063,0.805053711,,
398.55,9/13/2018,2:06:18 PM,0.74005127,0.792541504,,
398.56,9/13/2018,2:06:18 PM,0.755004883,0.787353516,,
398.57,9/13/2018,2:06:18 PM,0.766601563,0.790100098,,
398.58,9/13/2018,2:06:18 PM,0.76965332,0.79498291,,
398.59,9/13/2018,2:06:18 PM,0.763244629,0.795898438,,
398.6,9/13/2018,2:06:18 PM,0.749511719,0.787963867,,
398.61,9/13/2018,2:06:18 PM,0.731201172,0.770568848,,
398.62,9/13/2018,2:06:18 PM,0.712890625,0.745239258,,
398.63,9/13/2018,2:06:18 PM,0.697631836,0.71472168,,
398.64,9/13/2018,2:06:18 PM,0.686340332,0.68359375,,
398.65,9/13/2018,2:06:18 PM,0.677490234,0.65826416,,
398.66,9/13/2018,2:06:18 PM,0.668334961,0.64453125,,
398.67,9/13/2018,2:06:18 PM,0.654907227,0.645751953,,
398.68,9/13/2018,2:06:18 PM,0.638427734,0.659790039,,
398.69,9/13/2018,2:06:18 PM,0.623168945,0.679321289,,
398.7,9/13/2018,2:06:18 PM,0.612792969,0.698242188,,
398.71,9/13/2018,2:06:18 PM,0.610046387,0.710449219,,
398.72,9/13/2018,2:06:18 PM,0.615234375,0.71105957,,
398.73,9/13/2018,2:06:18 PM,0.625915527,0.70098877,,
398.74,9/13/2018,2:06:18 PM,0.636901855,0.68359375,,
398.75,9/13/2018,2:06:18 PM,0.643615723,0.663146973,,
398.76,9/13/2018,2:06:18 PM,0.643005371,0.64239502,,
398.77,9/13/2018,2:06:18 PM,0.636901855,0.62286377,,
398.78,9/13/2018,2:06:18 PM,0.631713867,0.606689453,,
398.79,9/13/2018,2:06:18 PM,0.634155273,0.59753418,,
398.8,9/13/2018,2:06:18 PM,0.639038086,0.594177246,,
398.81,9/13/2018,2:06:18 PM,0.637512207,0.594177246,,
398.82,9/13/2018,2:06:18 PM,0.626831055,0.596008301,,
398.83,9/13/2018,2:06:18 PM,0.614013672,0.600585938,,
398.84,9/13/2018,2:06:18 PM,0.606079102,0.609436035,,
398.85,9/13/2018,2:06:18 PM,0.603027344,0.619812012,,
398.86,9/13/2018,2:06:18 PM,0.603027344,0.627746582,,
398.87,9/13/2018,2:06:18 PM,0.603027344,0.628356934,,
398.88,9/13/2018,2:06:18 PM,0.60333252,0.620727539,,
398.89,9/13/2018,2:06:18 PM,0.60333252,0.609741211,,
398.9,9/13/2018,2:06:18 PM,0.60333252,0.599975586,,
398.91,9/13/2018,2:06:18 PM,0.60333252,0.595092773,,
398.92,9/13/2018,2:06:18 PM,0.602722168,0.594482422,,
398.93,9/13/2018,2:06:18 PM,0.599365234,0.594787598,,
398.94,9/13/2018,2:06:18 PM,0.593261719,0.595092773,,
398.95,9/13/2018,2:06:18 PM,0.585021973,0.595092773,,
398.96,9/13/2018,2:06:18 PM,0.577697754,0.595092773,,
398.97,9/13/2018,2:06:18 PM,0.574645996,0.596923828,,
398.98,9/13/2018,2:06:18 PM,0.57800293,0.602111816,,
398.99,9/13/2018,2:06:18 PM,0.593261719,0.617675781,,
399,9/13/2018,2:06:19 PM,0.627441406,0.651245117,,
399.01,9/13/2018,2:06:19 PM,0.683288574,0.705871582,,
399.02,9/13/2018,2:06:19 PM,0.758666992,0.777282715,,
399.03,9/13/2018,2:06:19 PM,0.848693848,0.857849121,,
399.04,9/13/2018,2:06:19 PM,0.944519043,0.934448242,,
399.05,9/13/2018,2:06:19 PM,1.034240723,0.991516113,,
399.06,9/13/2018,2:06:19 PM,1.106262207,1.022949219,,
399.07,9/13/2018,2:06:19 PM,1.15020752,1.031494141,,
399.08,9/13/2018,2:06:19 PM,1.160888672,1.024169922,,
399.09,9/13/2018,2:06:19 PM,1.14074707,1.006774902,,
399.1,9/13/2018,2:06:19 PM,1.096496582,0.982971191,,
399.11,9/13/2018,2:06:19 PM,1.041870117,0.955810547,,
399.12,9/13/2018,2:06:19 PM,0.989990234,0.928039551,,
399.13,9/13/2018,2:06:19 PM,0.948486328,0.901184082,,
399.14,9/13/2018,2:06:19 PM,0.917663574,0.876464844,,
399.15,9/13/2018,2:06:19 PM,0.894470215,0.855712891,,
399.16,9/13/2018,2:06:19 PM,0.873718262,0.839233398,,
399.17,9/13/2018,2:06:19 PM,0.854797363,0.829162598,,
399.18,9/13/2018,2:06:19 PM,0.839233398,0.828552246,,
399.19,9/13/2018,2:06:19 PM,0.829467773,0.836791992,,
399.2,9/13/2018,2:06:19 PM,0.825500488,0.848999023,,
399.21,9/13/2018,2:06:19 PM,0.824890137,0.856018066,,
399.22,9/13/2018,2:06:19 PM,0.823669434,0.850524902,,
399.23,9/13/2018,2:06:19 PM,0.81817627,0.832519531,,
399.24,9/13/2018,2:06:19 PM,0.805664063,0.805664063,,
399.25,9/13/2018,2:06:19 PM,0.787963867,0.773925781,,
399.26,9/13/2018,2:06:19 PM,0.768127441,0.745544434,,
399.27,9/13/2018,2:06:19 PM,0.748901367,0.724487305,,
399.28,9/13/2018,2:06:19 PM,0.730895996,0.71472168,,
399.29,9/13/2018,2:06:19 PM,0.717468262,0.71472168,,
399.3,9/13/2018,2:06:19 PM,0.712890625,0.720214844,,
399.31,9/13/2018,2:06:19 PM,0.720214844,0.725097656,,
399.32,9/13/2018,2:06:19 PM,0.735778809,0.72479248,,
399.33,9/13/2018,2:06:19 PM,0.753173828,0.720214844,,
399.34,9/13/2018,2:06:19 PM,0.766906738,0.716247559,,
399.35,9/13/2018,2:06:19 PM,0.775146484,0.719604492,,
399.36,9/13/2018,2:06:19 PM,0.778198242,0.731811523,,
399.37,9/13/2018,2:06:19 PM,0.778503418,0.749816895,,
399.38,9/13/2018,2:06:19 PM,0.778198242,0.769348145,,
399.39,9/13/2018,2:06:19 PM,0.777282715,0.782470703,,
399.4,9/13/2018,2:06:19 PM,0.774230957,0.779724121,,
399.41,9/13/2018,2:06:19 PM,0.767822266,0.757446289,,
399.42,9/13/2018,2:06:19 PM,0.756835938,0.72265625,,
399.43,9/13/2018,2:06:19 PM,0.740661621,0.686950684,,
399.44,9/13/2018,2:06:19 PM,0.721130371,0.660095215,,
399.45,9/13/2018,2:06:19 PM,0.700683594,0.646057129,,
399.46,9/13/2018,2:06:19 PM,0.680236816,0.642700195,,
399.47,9/13/2018,2:06:19 PM,0.659790039,0.645446777,,
399.48,9/13/2018,2:06:19 PM,0.639953613,0.651855469,,
399.49,9/13/2018,2:06:19 PM,0.621643066,0.660095215,,
399.5,9/13/2018,2:06:19 PM,0.606079102,0.666809082,,
399.51,9/13/2018,2:06:19 PM,0.595703125,0.668640137,,
399.52,9/13/2018,2:06:19 PM,0.593261719,0.660095215,,
399.53,9/13/2018,2:06:19 PM,0.597229004,0.644226074,,
399.54,9/13/2018,2:06:19 PM,0.604858398,0.626220703,,
399.55,9/13/2018,2:06:19 PM,0.611877441,0.610961914,,
399.56,9/13/2018,2:06:19 PM,0.616455078,0.600280762,,
399.57,9/13/2018,2:06:19 PM,0.618591309,0.595397949,,
399.58,9/13/2018,2:06:19 PM,0.61920166,0.594177246,,
399.59,9/13/2018,2:06:19 PM,0.61920166,0.594787598,,
399.6,9/13/2018,2:06:19 PM,0.61920166,0.597229004,,
399.61,9/13/2018,2:06:19 PM,0.61920166,0.603027344,,
399.62,9/13/2018,2:06:19 PM,0.618591309,0.61126709,,
399.63,9/13/2018,2:06:19 PM,0.615844727,0.614929199,,
399.64,9/13/2018,2:06:19 PM,0.608825684,0.607910156,,
399.65,9/13/2018,2:06:19 PM,0.597839355,0.593261719,,
399.66,9/13/2018,2:06:19 PM,0.5859375,0.578918457,,
399.67,9/13/2018,2:06:19 PM,0.578613281,0.569458008,,
399.68,9/13/2018,2:06:19 PM,0.578613281,0.564880371,,
399.69,9/13/2018,2:06:19 PM,0.5859375,0.563659668,,
399.7,9/13/2018,2:06:19 PM,0.596923828,0.563659668,,
399.71,9/13/2018,2:06:19 PM,0.604858398,0.563964844,,
399.72,9/13/2018,2:06:19 PM,0.604248047,0.563049316,,
399.73,9/13/2018,2:06:19 PM,0.594177246,0.560302734,,
399.74,9/13/2018,2:06:19 PM,0.577392578,0.555114746,,
399.75,9/13/2018,2:06:19 PM,0.560913086,0.545654297,,
399.76,9/13/2018,2:06:19 PM,0.549926758,0.535583496,,
399.77,9/13/2018,2:06:19 PM,0.549316406,0.533447266,,
399.78,9/13/2018,2:06:19 PM,0.562438965,0.549621582,,
399.79,9/13/2018,2:06:19 PM,0.592346191,0.587158203,,
399.8,9/13/2018,2:06:19 PM,0.642089844,0.643615723,,
399.81,9/13/2018,2:06:19 PM,0.711975098,0.711364746,,
399.82,9/13/2018,2:06:19 PM,0.796203613,0.781860352,,
399.83,9/13/2018,2:06:19 PM,0.888366699,0.848388672,,
399.84,9/13/2018,2:06:19 PM,0.979003906,0.91003418,,
399.85,9/13/2018,2:06:19 PM,1.054382324,0.966796875,,
399.86,9/13/2018,2:06:19 PM,1.10534668,1.012573242,,
399.87,9/13/2018,2:06:19 PM,1.128845215,1.038513184,,
399.88,9/13/2018,2:06:19 PM,1.129455566,1.041259766,,
399.89,9/13/2018,2:06:19 PM,1.115722656,1.028747559,,
399.9,9/13/2018,2:06:19 PM,1.095581055,1.009521484,,
399.91,9/13/2018,2:06:19 PM,1.070556641,0.98815918,,
399.92,9/13/2018,2:06:19 PM,1.040039063,0.96496582,,
399.93,9/13/2018,2:06:19 PM,1.003723145,0.942382813,,
399.94,9/13/2018,2:06:19 PM,0.963134766,0.92590332,,
399.95,9/13/2018,2:06:19 PM,0.923156738,0.917663574,,
399.96,9/13/2018,2:06:19 PM,0.886230469,0.912780762,,
399.97,9/13/2018,2:06:19 PM,0.85723877,0.904541016,,
399.98,9/13/2018,2:06:19 PM,0.838012695,0.891418457,,
399.99,9/13/2018,2:06:19 PM,0.828857422,0.874633789,,
400,9/13/2018,2:06:20 PM,0.829162598,0.85723877,,
400.01,9/13/2018,2:06:20 PM,0.839233398,0.843811035,,
400.02,9/13/2018,2:06:20 PM,0.856323242,0.836486816,,
400.03,9/13/2018,2:06:20 PM,0.87097168,0.831604004,,
400.04,9/13/2018,2:06:20 PM,0.871276855,0.824584961,,
400.05,9/13/2018,2:06:20 PM,0.854187012,0.813293457,,
400.06,9/13/2018,2:06:20 PM,0.823974609,0.799255371,,
400.07,9/13/2018,2:06:20 PM,0.788269043,0.785827637,,
400.08,9/13/2018,2:06:20 PM,0.75592041,0.776977539,,
400.09,9/13/2018,2:06:20 PM,0.733032227,0.772399902,,
400.1,9/13/2018,2:06:20 PM,0.720214844,0.771179199,,
400.11,9/13/2018,2:06:20 PM,0.715332031,0.770568848,,
400.12,9/13/2018,2:06:20 PM,0.714416504,0.767822266,,
400.13,9/13/2018,2:06:20 PM,0.71685791,0.75958252,,
400.14,9/13/2018,2:06:20 PM,0.723266602,0.745544434,,
400.15,9/13/2018,2:06:20 PM,0.734558105,0.732421875,,
400.16,9/13/2018,2:06:20 PM,0.749511719,0.724487305,,
400.17,9/13/2018,2:06:20 PM,0.764465332,0.722351074,,
400.18,9/13/2018,2:06:20 PM,0.774230957,0.722961426,,
400.19,9/13/2018,2:06:20 PM,0.777587891,0.723876953,,
400.2,9/13/2018,2:06:20 PM,0.775756836,0.726013184,,
400.21,9/13/2018,2:06:20 PM,0.76965332,0.729675293,,
400.22,9/13/2018,2:06:20 PM,0.759887695,0.732727051,,
400.23,9/13/2018,2:06:20 PM,0.744934082,0.732116699,,
400.24,9/13/2018,2:06:20 PM,0.726318359,0.725097656,,
400.25,9/13/2018,2:06:20 PM,0.705871582,0.711975098,,
400.26,9/13/2018,2:06:20 PM,0.688476563,0.695800781,,
400.27,9/13/2018,2:06:20 PM,0.679016113,0.680847168,,
400.28,9/13/2018,2:06:20 PM,0.680541992,0.670166016,,
400.29,9/13/2018,2:06:20 PM,0.686035156,0.661315918,,
400.3,9/13/2018,2:06:20 PM,0.685424805,0.653686523,,
400.31,9/13/2018,2:06:20 PM,0.675354004,0.646057129,,
400.32,9/13/2018,2:06:20 PM,0.658874512,0.637207031,,
400.33,9/13/2018,2:06:20 PM,0.641174316,0.625305176,,
400.34,9/13/2018,2:06:20 PM,0.62713623,0.610961914,,
400.35,9/13/2018,2:06:20 PM,0.61920166,0.596923828,,
400.36,9/13/2018,2:06:20 PM,0.612182617,0.5859375,,
400.37,9/13/2018,2:06:20 PM,0.601501465,0.58013916,,
400.38,9/13/2018,2:06:20 PM,0.589904785,0.578308105,,
400.39,9/13/2018,2:06:20 PM,0.584411621,0.578613281,,
400.4,9/13/2018,2:06:20 PM,0.589904785,0.579223633,,
400.41,9/13/2018,2:06:20 PM,0.600891113,0.579528809,,
400.42,9/13/2018,2:06:20 PM,0.611572266,0.58013916,,
400.43,9/13/2018,2:06:20 PM,0.617370605,0.584411621,,
400.44,9/13/2018,2:06:20 PM,0.619506836,0.594482422,,
400.45,9/13/2018,2:06:20 PM,0.61920166,0.60760498,,
400.46,9/13/2018,2:06:20 PM,0.618286133,0.614929199,,
400.47,9/13/2018,2:06:20 PM,0.618286133,0.611572266,,
400.48,9/13/2018,2:06:20 PM,0.618286133,0.600891113,,
400.49,9/13/2018,2:06:20 PM,0.618591309,0.589599609,,
400.5,9/13/2018,2:06:20 PM,0.618591309,0.581665039,,
400.51,9/13/2018,2:06:20 PM,0.61920166,0.575561523,,
400.52,9/13/2018,2:06:20 PM,0.618591309,0.569763184,,
400.53,9/13/2018,2:06:20 PM,0.616760254,0.562744141,,
400.54,9/13/2018,2:06:20 PM,0.611877441,0.555419922,,
400.55,9/13/2018,2:06:20 PM,0.601196289,0.550537109,,
400.56,9/13/2018,2:06:20 PM,0.585327148,0.548095703,,
400.57,9/13/2018,2:06:20 PM,0.567321777,0.547790527,,
400.58,9/13/2018,2:06:20 PM,0.550537109,0.548400879,,
400.59,9/13/2018,2:06:20 PM,0.538635254,0.550231934,,
400.6,9/13/2018,2:06:20 PM,0.536499023,0.556335449,,
400.61,9/13/2018,2:06:20 PM,0.549316406,0.572509766,,
400.62,9/13/2018,2:06:20 PM,0.582275391,0.605773926,,
400.63,9/13/2018,2:06:20 PM,0.639343262,0.66192627,,
400.64,9/13/2018,2:06:20 PM,0.716247559,0.736694336,,
400.65,9/13/2018,2:06:20 PM,0.806274414,0.819702148,,
400.66,9/13/2018,2:06:20 PM,0.902099609,0.899658203,,
400.67,9/13/2018,2:06:20 PM,0.994873047,0.965270996,,
400.68,9/13/2018,2:06:20 PM,1.076660156,1.011657715,,
400.69,9/13/2018,2:06:20 PM,1.13861084,1.03729248,,
400.7,9/13/2018,2:06:20 PM,1.172180176,1.041259766,,
400.71,9/13/2018,2:06:20 PM,1.174621582,1.026000977,,
400.72,9/13/2018,2:06:20 PM,1.148071289,0.997314453,,
400.73,9/13/2018,2:06:20 PM,1.099243164,0.963134766,,
400.74,9/13/2018,2:06:20 PM,1.039123535,0.933837891,,
400.75,9/13/2018,2:06:20 PM,0.977172852,0.916442871,,
400.76,9/13/2018,2:06:20 PM,0.922546387,0.911254883,,
400.77,9/13/2018,2:06:20 PM,0.881347656,0.91217041,,
400.78,9/13/2018,2:06:20 PM,0.856323242,0.915222168,,
400.79,9/13/2018,2:06:20 PM,0.844421387,0.914306641,,
400.8,9/13/2018,2:06:20 PM,0.841369629,0.905761719,,
400.81,9/13/2018,2:06:20 PM,0.84197998,0.894165039,,
400.82,9/13/2018,2:06:20 PM,0.842285156,0.885620117,,
400.83,9/13/2018,2:06:20 PM,0.842285156,0.880432129,,
400.84,9/13/2018,2:06:20 PM,0.842285156,0.874633789,,
400.85,9/13/2018,2:06:20 PM,0.842285156,0.863952637,,
400.86,9/13/2018,2:06:20 PM,0.842285156,0.84777832,,
400.87,9/13/2018,2:06:20 PM,0.841674805,0.827636719,,
400.88,9/13/2018,2:06:20 PM,0.838012695,0.802001953,,
400.89,9/13/2018,2:06:20 PM,0.827026367,0.770874023,,
400.9,9/13/2018,2:06:20 PM,0.807800293,0.740966797,,
400.91,9/13/2018,2:06:20 PM,0.784301758,0.723876953,,
400.92,9/13/2018,2:06:20 PM,0.764160156,0.725402832,,
400.93,9/13/2018,2:06:20 PM,0.752563477,0.741577148,,
400.94,9/13/2018,2:06:20 PM,0.752258301,0.762329102,,
400.95,9/13/2018,2:06:20 PM,0.760803223,0.77911377,,
400.96,9/13/2018,2:06:20 PM,0.772705078,0.787353516,,
400.97,9/13/2018,2:06:20 PM,0.780639648,0.78918457,,
400.98,9/13/2018,2:06:20 PM,0.778808594,0.788269043,,
400.99,9/13/2018,2:06:20 PM,0.766601563,0.787353516,,
401,9/13/2018,2:06:21 PM,0.751342773,0.787353516,,
401.01,9/13/2018,2:06:21 PM,0.739440918,0.786437988,,
401.02,9/13/2018,2:06:21 PM,0.733032227,0.779724121,,
401.03,9/13/2018,2:06:21 PM,0.73059082,0.762023926,,
401.04,9/13/2018,2:06:21 PM,0.730285645,0.73425293,,
401.05,9/13/2018,2:06:21 PM,0.730285645,0.702514648,,
401.06,9/13/2018,2:06:21 PM,0.729675293,0.672607422,,
401.07,9/13/2018,2:06:21 PM,0.726318359,0.648498535,,
401.08,9/13/2018,2:06:21 PM,0.717773438,0.631713867,,
401.09,9/13/2018,2:06:21 PM,0.704345703,0.62713623,,
401.1,9/13/2018,2:06:21 PM,0.687255859,0.638122559,,
401.11,9/13/2018,2:06:21 PM,0.66986084,0.660400391,,
401.12,9/13/2018,2:06:21 PM,0.657348633,0.68145752,,
401.13,9/13/2018,2:06:21 PM,0.651855469,0.690307617,,
401.14,9/13/2018,2:06:21 PM,0.650939941,0.682678223,,
401.15,9/13/2018,2:06:21 PM,0.651245117,0.661315918,,
401.16,9/13/2018,2:06:21 PM,0.650024414,0.635681152,,
401.17,9/13/2018,2:06:21 PM,0.643920898,0.617675781,,
401.18,9/13/2018,2:06:21 PM,0.633544922,0.610656738,,
401.19,9/13/2018,2:06:21 PM,0.622253418,0.610351563,,
401.2,9/13/2018,2:06:21 PM,0.612487793,0.611572266,,
401.21,9/13/2018,2:06:21 PM,0.606689453,0.612182617,,
401.22,9/13/2018,2:06:21 PM,0.603942871,0.612182617,,
401.23,9/13/2018,2:06:21 PM,0.603027344,0.611572266,,
401.24,9/13/2018,2:06:21 PM,0.60333252,0.611572266,,
401.25,9/13/2018,2:06:21 PM,0.603942871,0.611572266,,
401.26,9/13/2018,2:06:21 PM,0.603942871,0.611877441,,
401.27,9/13/2018,2:06:21 PM,0.603027344,0.611877441,,
401.28,9/13/2018,2:06:21 PM,0.601806641,0.611877441,,
401.29,9/13/2018,2:06:21 PM,0.598754883,0.61126709,,
401.3,9/13/2018,2:06:21 PM,0.591430664,0.610961914,,
401.31,9/13/2018,2:06:21 PM,0.578613281,0.610961914,,
401.32,9/13/2018,2:06:21 PM,0.563049316,0.610351563,,
401.33,9/13/2018,2:06:21 PM,0.550842285,0.606994629,,
401.34,9/13/2018,2:06:21 PM,0.547485352,0.599365234,,
401.35,9/13/2018,2:06:21 PM,0.552062988,0.586853027,,
401.36,9/13/2018,2:06:21 PM,0.56060791,0.572509766,,
401.37,9/13/2018,2:06:21 PM,0.567321777,0.559387207,,
401.38,9/13/2018,2:06:21 PM,0.56854248,0.551757813,,
401.39,9/13/2018,2:06:21 PM,0.564575195,0.548706055,,
401.4,9/13/2018,2:06:21 PM,0.557250977,0.548095703,,
401.41,9/13/2018,2:06:21 PM,0.550842285,0.549926758,,
401.42,9/13/2018,2:06:21 PM,0.552368164,0.559692383,,
401.43,9/13/2018,2:06:21 PM,0.570068359,0.586547852,,
401.44,9/13/2018,2:06:21 PM,0.607910156,0.635375977,,
401.45,9/13/2018,2:06:21 PM,0.667114258,0.705566406,,
401.46,9/13/2018,2:06:21 PM,0.743713379,0.789794922,,
401.47,9/13/2018,2:06:21 PM,0.829162598,0.874328613,,
401.48,9/13/2018,2:06:21 PM,0.914001465,0.947875977,,
401.49,9/13/2018,2:06:21 PM,0.989379883,1.002807617,,
401.5,9/13/2018,2:06:21 PM,1.04888916,1.034240723,,
401.51,9/13/2018,2:06:21 PM,1.089477539,1.042175293,,
401.52,9/13/2018,2:06:21 PM,1.108398438,1.029052734,,
401.53,9/13/2018,2:06:21 PM,1.104431152,0.999450684,,
401.54,9/13/2018,2:06:21 PM,1.079711914,0.95916748,,
401.55,9/13/2018,2:06:21 PM,1.038513184,0.918273926,,
401.56,9/13/2018,2:06:21 PM,0.986022949,0.889892578,,
401.57,9/13/2018,2:06:21 PM,0.928344727,0.882263184,,
401.58,9/13/2018,2:06:21 PM,0.871582031,0.888977051,,
401.59,9/13/2018,2:06:21 PM,0.823669434,0.896606445,,
401.6,9/13/2018,2:06:21 PM,0.791015625,0.896911621,,
401.61,9/13/2018,2:06:21 PM,0.776672363,0.887451172,,
401.62,9/13/2018,2:06:21 PM,0.779418945,0.868225098,,
401.63,9/13/2018,2:06:21 PM,0.79284668,0.844116211,,
401.64,9/13/2018,2:06:21 PM,0.806274414,0.823669434,,
401.65,9/13/2018,2:06:21 PM,0.811462402,0.810241699,,
401.66,9/13/2018,2:06:21 PM,0.805664063,0.801086426,,
401.67,9/13/2018,2:06:21 PM,0.791015625,0.791320801,,
401.68,9/13/2018,2:06:21 PM,0.771484375,0.776977539,,
401.69,9/13/2018,2:06:21 PM,0.750732422,0.758666992,,
401.7,9/13/2018,2:06:21 PM,0.732727051,0.741577148,,
401.71,9/13/2018,2:06:21 PM,0.72052002,0.732116699,,
401.72,9/13/2018,2:06:21 PM,0.716247559,0.732421875,,
401.73,9/13/2018,2:06:21 PM,0.718994141,0.741577148,,
401.74,9/13/2018,2:06:21 PM,0.728149414,0.757446289,,
401.75,9/13/2018,2:06:21 PM,0.7421875,0.775756836,,
401.76,9/13/2018,2:06:21 PM,0.759277344,0.790405273,,
401.77,9/13/2018,2:06:21 PM,0.77545166,0.796508789,,
401.78,9/13/2018,2:06:21 PM,0.78338623,0.793151855,,
401.79,9/13/2018,2:06:21 PM,0.780944824,0.780334473,,
401.8,9/13/2018,2:06:21 PM,0.772399902,0.765075684,,
401.81,9/13/2018,2:06:21 PM,0.764770508,0.754394531,,
401.82,9/13/2018,2:06:21 PM,0.762023926,0.748596191,,
401.83,9/13/2018,2:06:21 PM,0.761413574,0.741577148,,
401.84,9/13/2018,2:06:21 PM,0.760498047,0.727233887,,
401.85,9/13/2018,2:06:21 PM,0.756835938,0.706787109,,
401.86,9/13/2018,2:06:21 PM,0.747680664,0.685424805,,
401.87,9/13/2018,2:06:21 PM,0.733032227,0.668640137,,
401.88,9/13/2018,2:06:21 PM,0.715026855,0.659790039,,
401.89,9/13/2018,2:06:21 PM,0.69519043,0.657653809,,
401.9,9/13/2018,2:06:21 PM,0.674743652,0.65826416,,
401.91,9/13/2018,2:06:21 PM,0.656433105,0.658874512,,
401.92,9/13/2018,2:06:21 PM,0.64239502,0.659484863,,
401.93,9/13/2018,2:06:21 PM,0.635375977,0.659484863,,
401.94,9/13/2018,2:06:21 PM,0.633239746,0.657348633,,
401.95,9/13/2018,2:06:21 PM,0.633544922,0.650634766,,
401.96,9/13/2018,2:06:21 PM,0.634155273,0.639953613,,
401.97,9/13/2018,2:06:21 PM,0.634155273,0.627746582,,
401.98,9/13/2018,2:06:21 PM,0.633544922,0.618286133,,
401.99,9/13/2018,2:06:21 PM,0.632324219,0.613098145,,
402,9/13/2018,2:06:22 PM,0.628967285,0.611572266,,
402.01,9/13/2018,2:06:22 PM,0.62286377,0.610656738,,
402.02,9/13/2018,2:06:22 PM,0.614929199,0.607910156,,
402.03,9/13/2018,2:06:22 PM,0.609130859,0.602722168,,
402.04,9/13/2018,2:06:22 PM,0.605773926,0.596923828,,
402.05,9/13/2018,2:06:22 PM,0.603942871,0.594482422,,
402.06,9/13/2018,2:06:22 PM,0.602722168,0.596923828,,
402.07,9/13/2018,2:06:22 PM,0.602416992,0.602722168,,
402.08,9/13/2018,2:06:22 PM,0.602722168,0.608520508,,
402.09,9/13/2018,2:06:22 PM,0.60333252,0.610961914,,
402.1,9/13/2018,2:06:22 PM,0.603942871,0.611572266,,
402.11,9/13/2018,2:06:22 PM,0.601806641,0.609741211,,
402.12,9/13/2018,2:06:22 PM,0.596923828,0.604858398,,
402.13,9/13/2018,2:06:22 PM,0.586547852,0.596008301,,
402.14,9/13/2018,2:06:22 PM,0.570983887,0.584106445,,
402.15,9/13/2018,2:06:22 PM,0.555114746,0.573120117,,
402.16,9/13/2018,2:06:22 PM,0.54473877,0.566711426,,
402.17,9/13/2018,2:06:22 PM,0.541992188,0.567932129,,
402.18,9/13/2018,2:06:22 PM,0.547790527,0.581359863,,
402.19,9/13/2018,2:06:22 PM,0.564575195,0.611572266,,
402.2,9/13/2018,2:06:22 PM,0.601501465,0.66192627,,
402.21,9/13/2018,2:06:22 PM,0.664978027,0.732727051,,
402.22,9/13/2018,2:06:22 PM,0.749511719,0.815124512,,
402.23,9/13/2018,2:06:22 PM,0.842895508,0.895080566,,
402.24,9/13/2018,2:06:22 PM,0.933532715,0.962219238,,
402.25,9/13/2018,2:06:22 PM,1.012878418,1.012573242,,
402.26,9/13/2018,2:06:22 PM,1.072387695,1.044616699,,
402.27,9/13/2018,2:06:22 PM,1.109313965,1.056213379,,
402.28,9/13/2018,2:06:22 PM,1.123962402,1.044921875,,
402.29,9/13/2018,2:06:22 PM,1.115722656,1.015014648,,
402.3,9/13/2018,2:06:22 PM,1.084899902,0.979003906,,
402.31,9/13/2018,2:06:22 PM,1.036071777,0.946044922,,
402.32,9/13/2018,2:06:22 PM,0.979919434,0.919189453,,
402.33,9/13/2018,2:06:22 PM,0.927429199,0.897521973,,
402.34,9/13/2018,2:06:22 PM,0.883483887,0.88104248,,
402.35,9/13/2018,2:06:22 PM,0.850524902,0.87097168,,
402.36,9/13/2018,2:06:22 PM,0.826416016,0.867004395,,
402.37,9/13/2018,2:06:22 PM,0.808105469,0.866394043,,
402.38,9/13/2018,2:06:22 PM,0.794067383,0.86730957,,
402.39,9/13/2018,2:06:22 PM,0.783996582,0.868225098,,
402.4,9/13/2018,2:06:22 PM,0.779418945,0.867614746,,
402.41,9/13/2018,2:06:22 PM,0.780944824,0.863647461,,
402.42,9/13/2018,2:06:22 PM,0.787963867,0.854187012,,
402.43,9/13/2018,2:06:22 PM,0.794372559,0.837097168,,
402.44,9/13/2018,2:06:22 PM,0.791015625,0.81237793,,
402.45,9/13/2018,2:06:22 PM,0.772399902,0.78338623,,
402.46,9/13/2018,2:06:22 PM,0.744018555,0.754699707,,
402.47,9/13/2018,2:06:22 PM,0.71685791,0.734558105,,
402.48,9/13/2018,2:06:22 PM,0.700073242,0.727233887,,
402.49,9/13/2018,2:06:22 PM,0.699157715,0.732116699,,
402.5,9/13/2018,2:06:22 PM,0.711975098,0.742492676,,
402.51,9/13/2018,2:06:22 PM,0.731811523,0.753173828,,
402.52,9/13/2018,2:06:22 PM,0.753479004,0.762329102,,
402.53,9/13/2018,2:06:22 PM,0.774536133,0.772094727,,
402.54,9/13/2018,2:06:22 PM,0.793762207,0.78338623,,
402.55,9/13/2018,2:06:22 PM,0.809020996,0.791320801,,
402.56,9/13/2018,2:06:22 PM,0.81451416,0.78918457,,
402.57,9/13/2018,2:06:22 PM,0.80871582,0.776672363,,
402.58,9/13/2018,2:06:22 PM,0.793457031,0.758361816,,
402.59,9/13/2018,2:06:22 PM,0.774536133,0.741882324,,
402.6,9/13/2018,2:06:22 PM,0.755310059,0.73059082,,
402.61,9/13/2018,2:06:22 PM,0.737915039,0.723876953,,
402.62,9/13/2018,2:06:22 PM,0.724182129,0.718994141,,
402.63,9/13/2018,2:06:22 PM,0.711669922,0.70892334,,
402.64,9/13/2018,2:06:22 PM,0.698547363,0.690917969,,
402.65,9/13/2018,2:06:22 PM,0.682983398,0.668945313,,
402.66,9/13/2018,2:06:22 PM,0.664978027,0.649414063,,
402.67,9/13/2018,2:06:22 PM,0.644836426,0.639953613,,
402.68,9/13/2018,2:06:22 PM,0.625,0.643005371,,
402.69,9/13/2018,2:06:22 PM,0.607299805,0.656433105,,
402.7,9/13/2018,2:06:22 PM,0.594177246,0.672302246,,
402.71,9/13/2018,2:06:22 PM,0.587768555,0.684204102,,
402.72,9/13/2018,2:06:22 PM,0.5859375,0.690002441,,
402.73,9/13/2018,2:06:22 PM,0.586242676,0.690917969,,
402.74,9/13/2018,2:06:22 PM,0.586547852,0.685424805,,
402.75,9/13/2018,2:06:22 PM,0.586853027,0.669555664,,
402.76,9/13/2018,2:06:22 PM,0.589294434,0.643615723,,
402.77,9/13/2018,2:06:22 PM,0.595092773,0.614318848,,
402.78,9/13/2018,2:06:22 PM,0.604858398,0.589294434,,
402.79,9/13/2018,2:06:22 PM,0.613708496,0.572814941,,
402.8,9/13/2018,2:06:22 PM,0.617980957,0.564880371,,
402.81,9/13/2018,2:06:22 PM,0.618591309,0.562438965,,
402.82,9/13/2018,2:06:22 PM,0.618286133,0.562438965,,
402.83,9/13/2018,2:06:22 PM,0.617980957,0.563354492,,
402.84,9/13/2018,2:06:22 PM,0.616760254,0.563659668,,
402.85,9/13/2018,2:06:22 PM,0.612792969,0.563964844,,
402.86,9/13/2018,2:06:22 PM,0.603942871,0.563964844,,
402.87,9/13/2018,2:06:22 PM,0.589294434,0.563659668,,
402.88,9/13/2018,2:06:22 PM,0.571594238,0.563354492,,
402.89,9/13/2018,2:06:22 PM,0.556335449,0.563049316,,
402.9,9/13/2018,2:06:22 PM,0.546875,0.563659668,,
402.91,9/13/2018,2:06:22 PM,0.541992188,0.567626953,,
402.92,9/13/2018,2:06:22 PM,0.541992188,0.577697754,,
402.93,9/13/2018,2:06:22 PM,0.549926758,0.598144531,,
402.94,9/13/2018,2:06:22 PM,0.571594238,0.633239746,,
402.95,9/13/2018,2:06:22 PM,0.614318848,0.68359375,,
402.96,9/13/2018,2:06:22 PM,0.684204102,0.743103027,,
402.97,9/13/2018,2:06:22 PM,0.777893066,0.808105469,,
402.98,9/13/2018,2:06:22 PM,0.88104248,0.873718262,,
402.99,9/13/2018,2:06:22 PM,0.975646973,0.936584473,,
403,9/13/2018,2:06:23 PM,1.050720215,0.991821289,,
403.01,9/13/2018,2:06:23 PM,1.100769043,1.032714844,,
403.02,9/13/2018,2:06:23 PM,1.127319336,1.056213379,,
403.03,9/13/2018,2:06:23 PM,1.135253906,1.063842773,,
403.04,9/13/2018,2:06:23 PM,1.128845215,1.058044434,,
403.05,9/13/2018,2:06:23 PM,1.112060547,1.046447754,,
403.06,9/13/2018,2:06:23 PM,1.085510254,1.032714844,,
403.07,9/13/2018,2:06:23 PM,1.052246094,1.015319824,,
403.08,9/13/2018,2:06:23 PM,1.015014648,0.991821289,,
403.09,9/13/2018,2:06:23 PM,0.977172852,0.962524414,,
403.1,9/13/2018,2:06:23 PM,0.943908691,0.930480957,,
403.11,9/13/2018,2:06:23 PM,0.917358398,0.90057373,,
403.12,9/13/2018,2:06:23 PM,0.895996094,0.878601074,,
403.13,9/13/2018,2:06:23 PM,0.877075195,0.868835449,,
403.14,9/13/2018,2:06:23 PM,0.860900879,0.867004395,,
403.15,9/13/2018,2:06:23 PM,0.85144043,0.86730957,,
403.16,9/13/2018,2:06:23 PM,0.851745605,0.867614746,,
403.17,9/13/2018,2:06:23 PM,0.859680176,0.867919922,,
403.18,9/13/2018,2:06:23 PM,0.870666504,0.86730957,,
403.19,9/13/2018,2:06:23 PM,0.874328613,0.863037109,,
403.2,9/13/2018,2:06:23 PM,0.862731934,0.852050781,,
403.21,9/13/2018,2:06:23 PM,0.835876465,0.83404541,,
403.22,9/13/2018,2:06:23 PM,0.801391602,0.813903809,,
403.23,9/13/2018,2:06:23 PM,0.767211914,0.794677734,,
403.24,9/13/2018,2:06:23 PM,0.740966797,0.777893066,,
403.25,9/13/2018,2:06:23 PM,0.72479248,0.765686035,,
403.26,9/13/2018,2:06:23 PM,0.717468262,0.758056641,,
403.27,9/13/2018,2:06:23 PM,0.715332031,0.755310059,,
403.28,9/13/2018,2:06:23 PM,0.717468262,0.754699707,,
403.29,9/13/2018,2:06:23 PM,0.725097656,0.755004883,,
403.3,9/13/2018,2:06:23 PM,0.737915039,0.755004883,,
403.31,9/13/2018,2:06:23 PM,0.752563477,0.755004883,,
403.32,9/13/2018,2:06:23 PM,0.765380859,0.754699707,,
403.33,9/13/2018,2:06:23 PM,0.776977539,0.754699707,,
403.34,9/13/2018,2:06:23 PM,0.791015625,0.754699707,,
403.35,9/13/2018,2:06:23 PM,0.807189941,0.755310059,,
403.36,9/13/2018,2:06:23 PM,0.820922852,0.755310059,,
403.37,9/13/2018,2:06:23 PM,0.825500488,0.75378418,,
403.38,9/13/2018,2:06:23 PM,0.816040039,0.748901367,,
403.39,9/13/2018,2:06:23 PM,0.791320801,0.737609863,,
403.4,9/13/2018,2:06:23 PM,0.758056641,0.719909668,,
403.41,9/13/2018,2:06:23 PM,0.72479248,0.699462891,,
403.42,9/13/2018,2:06:23 PM,0.694580078,0.678405762,,
403.43,9/13/2018,2:06:23 PM,0.667419434,0.657958984,,
403.44,9/13/2018,2:06:23 PM,0.645141602,0.638427734,,
403.45,9/13/2018,2:06:23 PM,0.633239746,0.620422363,,
403.46,9/13/2018,2:06:23 PM,0.632629395,0.607910156,,
403.47,9/13/2018,2:06:23 PM,0.637207031,0.603027344,,
403.48,9/13/2018,2:06:23 PM,0.635681152,0.609130859,,
403.49,9/13/2018,2:06:23 PM,0.624389648,0.62286377,,
403.5,9/13/2018,2:06:23 PM,0.607299805,0.637207031,,
403.51,9/13/2018,2:06:23 PM,0.591125488,0.644836426,,
403.52,9/13/2018,2:06:23 PM,0.579223633,0.642089844,,
403.53,9/13/2018,2:06:23 PM,0.572509766,0.629882813,,
403.54,9/13/2018,2:06:23 PM,0.570678711,0.612792969,,
403.55,9/13/2018,2:06:23 PM,0.570678711,0.596923828,,
403.56,9/13/2018,2:06:23 PM,0.571289063,0.586547852,,
403.57,9/13/2018,2:06:23 PM,0.571289063,0.581665039,,
403.58,9/13/2018,2:06:23 PM,0.570983887,0.58013916,,
403.59,9/13/2018,2:06:23 PM,0.570678711,0.579223633,,
403.6,9/13/2018,2:06:23 PM,0.570678711,0.576171875,,
403.61,9/13/2018,2:06:23 PM,0.570678711,0.569763184,,
403.62,9/13/2018,2:06:23 PM,0.570373535,0.559692383,,
403.63,9/13/2018,2:06:23 PM,0.570373535,0.54901123,,
403.64,9/13/2018,2:06:23 PM,0.570678711,0.543212891,,
403.65,9/13/2018,2:06:23 PM,0.570983887,0.546264648,,
403.66,9/13/2018,2:06:23 PM,0.570983887,0.558166504,,
403.67,9/13/2018,2:06:23 PM,0.571594238,0.575256348,,
403.68,9/13/2018,2:06:23 PM,0.576477051,0.598449707,,
403.69,9/13/2018,2:06:23 PM,0.592651367,0.632324219,,
403.7,9/13/2018,2:06:23 PM,0.628051758,0.680847168,,
403.71,9/13/2018,2:06:23 PM,0.686645508,0.742797852,,
403.72,9/13/2018,2:06:23 PM,0.767211914,0.812072754,,
403.73,9/13/2018,2:06:23 PM,0.859680176,0.880432129,,
403.74,9/13/2018,2:06:23 PM,0.95123291,0.943908691,,
403.75,9/13/2018,2:06:23 PM,1.03302002,1.001586914,,
403.76,9/13/2018,2:06:23 PM,1.100158691,1.049499512,,
403.77,9/13/2018,2:06:23 PM,1.147766113,1.077270508,,
403.78,9/13/2018,2:06:23 PM,1.16973877,1.081237793,,
403.79,9/13/2018,2:06:23 PM,1.164855957,1.061706543,,
403.8,9/13/2018,2:06:23 PM,1.138305664,1.025695801,,
403.81,9/13/2018,2:06:23 PM,1.100769043,0.980529785,,
403.82,9/13/2018,2:06:23 PM,1.061706543,0.935668945,,
403.83,9/13/2018,2:06:23 PM,1.025695801,0.899963379,,
403.84,9/13/2018,2:06:23 PM,0.997009277,0.876464844,,
403.85,9/13/2018,2:06:23 PM,0.972290039,0.863952637,,
403.86,9/13/2018,2:06:23 PM,0.946960449,0.859985352,,
403.87,9/13/2018,2:06:23 PM,0.916442871,0.861816406,,
403.88,9/13/2018,2:06:23 PM,0.882568359,0.865783691,,
403.89,9/13/2018,2:06:23 PM,0.849304199,0.867919922,,
403.9,9/13/2018,2:06:23 PM,0.823364258,0.868530273,,
403.91,9/13/2018,2:06:23 PM,0.810241699,0.867614746,,
403.92,9/13/2018,2:06:23 PM,0.810241699,0.86517334,,
403.93,9/13/2018,2:06:23 PM,0.819396973,0.859375,,
403.94,9/13/2018,2:06:23 PM,0.829467773,0.847473145,,
403.95,9/13/2018,2:06:23 PM,0.833129883,0.830993652,,
403.96,9/13/2018,2:06:23 PM,0.826721191,0.810546875,,
403.97,9/13/2018,2:06:23 PM,0.812683105,0.78704834,,
403.98,9/13/2018,2:06:23 PM,0.794372559,0.760192871,,
403.99,9/13/2018,2:06:23 PM,0.776062012,0.733337402,,
404,9/13/2018,2:06:24 PM,0.760803223,0.71472168,,
404.01,9/13/2018,2:06:24 PM,0.751037598,0.708618164,,
404.02,9/13/2018,2:06:24 PM,0.746765137,0.715637207,,
404.03,9/13/2018,2:06:24 PM,0.746765137,0.731201172,,
404.04,9/13/2018,2:06:24 PM,0.752258301,0.750732422,,
404.05,9/13/2018,2:06:24 PM,0.764465332,0.769958496,,
404.06,9/13/2018,2:06:24 PM,0.780334473,0.784912109,,
404.07,9/13/2018,2:06:24 PM,0.794677734,0.788574219,,
404.08,9/13/2018,2:06:24 PM,0.804138184,0.778198242,,
404.09,9/13/2018,2:06:24 PM,0.80657959,0.757141113,,
404.1,9/13/2018,2:06:24 PM,0.80291748,0.735473633,,
404.11,9/13/2018,2:06:24 PM,0.793762207,0.722961426,,
404.12,9/13/2018,2:06:24 PM,0.779724121,0.72479248,,
404.13,9/13/2018,2:06:24 PM,0.76171875,0.734558105,,
404.14,9/13/2018,2:06:24 PM,0.741577148,0.739440918,,
404.15,9/13/2018,2:06:24 PM,0.720825195,0.731201172,,
404.16,9/13/2018,2:06:24 PM,0.700378418,0.712280273,,
404.17,9/13/2018,2:06:24 PM,0.680541992,0.690612793,,
404.18,9/13/2018,2:06:24 PM,0.664672852,0.670166016,,
404.19,9/13/2018,2:06:24 PM,0.654907227,0.652160645,,
404.2,9/13/2018,2:06:24 PM,0.651550293,0.638427734,,
404.21,9/13/2018,2:06:24 PM,0.651245117,0.629882813,,
404.22,9/13/2018,2:06:24 PM,0.651855469,0.626525879,,
404.23,9/13/2018,2:06:24 PM,0.651855469,0.626525879,,
404.24,9/13/2018,2:06:24 PM,0.651245117,0.626525879,,
404.25,9/13/2018,2:06:24 PM,0.648803711,0.626831055,,
404.26,9/13/2018,2:06:24 PM,0.643005371,0.626831055,,
404.27,9/13/2018,2:06:24 PM,0.632019043,0.626831055,,
404.28,9/13/2018,2:06:24 PM,0.617980957,0.626831055,,
404.29,9/13/2018,2:06:24 PM,0.604248047,0.626525879,,
404.3,9/13/2018,2:06:24 PM,0.594177246,0.626525879,,
404.31,9/13/2018,2:06:24 PM,0.588989258,0.626220703,,
404.32,9/13/2018,2:06:24 PM,0.586853027,0.623474121,,
404.33,9/13/2018,2:06:24 PM,0.586853027,0.614624023,,
404.34,9/13/2018,2:06:24 PM,0.586853027,0.600891113,,
404.35,9/13/2018,2:06:24 PM,0.587158203,0.587463379,,
404.36,9/13/2018,2:06:24 PM,0.587158203,0.58013916,,
404.37,9/13/2018,2:06:24 PM,0.58807373,0.578308105,,
404.38,9/13/2018,2:06:24 PM,0.592956543,0.579833984,,
404.39,9/13/2018,2:06:24 PM,0.605773926,0.587768555,,
404.4,9/13/2018,2:06:24 PM,0.63293457,0.610656738,,
404.41,9/13/2018,2:06:24 PM,0.678405762,0.655517578,,
404.42,9/13/2018,2:06:24 PM,0.740966797,0.722961426,,
404.43,9/13/2018,2:06:24 PM,0.814819336,0.806274414,,
404.44,9/13/2018,2:06:24 PM,0.895080566,0.886535645,,
404.45,9/13/2018,2:06:24 PM,0.975646973,0.947875977,,
404.46,9/13/2018,2:06:24 PM,1.051330566,0.985717773,,
404.47,9/13/2018,2:06:24 PM,1.113586426,1.004638672,,
404.48,9/13/2018,2:06:24 PM,1.153564453,1.008911133,,
404.49,9/13/2018,2:06:24 PM,1.162719727,1.000061035,,
404.5,9/13/2018,2:06:24 PM,1.138916016,0.979003906,,
404.51,9/13/2018,2:06:24 PM,1.092529297,0.954284668,,
404.52,9/13/2018,2:06:24 PM,1.038208008,0.939941406,,
404.53,9/13/2018,2:06:24 PM,0.986938477,0.938720703,,
404.54,9/13/2018,2:06:24 PM,0.944824219,0.941162109,,
404.55,9/13/2018,2:06:24 PM,0.914611816,0.93963623,,
404.56,9/13/2018,2:06:24 PM,0.892333984,0.932922363,,
404.57,9/13/2018,2:06:24 PM,0.872497559,0.924682617,,
404.58,9/13/2018,2:06:24 PM,0.852661133,0.916748047,,
404.59,9/13/2018,2:06:24 PM,0.832519531,0.907592773,,
404.6,9/13/2018,2:06:24 PM,0.814208984,0.895385742,,
404.61,9/13/2018,2:06:24 PM,0.801696777,0.879821777,,
404.62,9/13/2018,2:06:24 PM,0.79498291,0.860900879,,
404.63,9/13/2018,2:06:24 PM,0.791015625,0.838317871,,
404.64,9/13/2018,2:06:24 PM,0.783996582,0.811157227,,
404.65,9/13/2018,2:06:24 PM,0.771789551,0.780029297,,
404.66,9/13/2018,2:06:24 PM,0.754394531,0.749816895,,
404.67,9/13/2018,2:06:24 PM,0.73638916,0.726013184,,
404.68,9/13/2018,2:06:24 PM,0.722351074,0.711975098,,
404.69,9/13/2018,2:06:24 PM,0.716552734,0.706176758,,
404.7,9/13/2018,2:06:24 PM,0.719909668,0.705566406,,
404.71,9/13/2018,2:06:24 PM,0.731811523,0.707092285,,
404.72,9/13/2018,2:06:24 PM,0.749511719,0.712585449,,
404.73,9/13/2018,2:06:24 PM,0.769348145,0.726928711,,
404.74,9/13/2018,2:06:24 PM,0.78918457,0.750427246,,
404.75,9/13/2018,2:06:24 PM,0.805664063,0.773620605,,
404.76,9/13/2018,2:06:24 PM,0.817260742,0.78704834,,
404.77,9/13/2018,2:06:24 PM,0.821228027,0.786437988,,
404.78,9/13/2018,2:06:24 PM,0.816955566,0.774841309,,
404.79,9/13/2018,2:06:24 PM,0.805053711,0.756225586,,
404.8,9/13/2018,2:06:24 PM,0.788574219,0.736083984,,
404.81,9/13/2018,2:06:24 PM,0.76965332,0.716247559,,
404.82,9/13/2018,2:06:24 PM,0.749206543,0.698852539,,
404.83,9/13/2018,2:06:24 PM,0.728759766,0.686035156,,
404.84,9/13/2018,2:06:24 PM,0.708312988,0.678405762,,
404.85,9/13/2018,2:06:24 PM,0.688781738,0.675048828,,
404.86,9/13/2018,2:06:24 PM,0.671386719,0.674438477,,
404.87,9/13/2018,2:06:24 PM,0.658569336,0.674743652,,
404.88,9/13/2018,2:06:24 PM,0.652160645,0.674743652,,
404.89,9/13/2018,2:06:24 PM,0.650634766,0.671691895,,
404.9,9/13/2018,2:06:24 PM,0.650634766,0.664367676,,
404.91,9/13/2018,2:06:24 PM,0.650939941,0.653076172,,
404.92,9/13/2018,2:06:24 PM,0.651245117,0.641479492,,
404.93,9/13/2018,2:06:24 PM,0.651245117,0.633239746,,
404.94,9/13/2018,2:06:24 PM,0.651550293,0.629272461,,
404.95,9/13/2018,2:06:24 PM,0.651855469,0.627746582,,
404.96,9/13/2018,2:06:24 PM,0.651855469,0.62713623,,
404.97,9/13/2018,2:06:24 PM,0.651245117,0.626525879,,
404.98,9/13/2018,2:06:24 PM,0.647583008,0.626220703,,
404.99,9/13/2018,2:06:24 PM,0.63873291,0.626220703,,
405,9/13/2018,2:06:25 PM,0.625,0.626525879,,
405.01,9/13/2018,2:06:25 PM,0.611877441,0.626831055,,
405.02,9/13/2018,2:06:25 PM,0.604248047,0.62713623,,
405.03,9/13/2018,2:06:25 PM,0.59967041,0.626220703,,
405.04,9/13/2018,2:06:25 PM,0.594177246,0.623168945,,
405.05,9/13/2018,2:06:25 PM,0.586242676,0.617980957,,
405.06,9/13/2018,2:06:25 PM,0.580749512,0.61340332,,
405.07,9/13/2018,2:06:25 PM,0.582885742,0.614929199,,
405.08,9/13/2018,2:06:25 PM,0.598144531,0.631408691,,
405.09,9/13/2018,2:06:25 PM,0.629272461,0.667724609,,
405.1,9/13/2018,2:06:25 PM,0.679016113,0.72479248,,
405.11,9/13/2018,2:06:25 PM,0.751037598,0.798950195,,
405.12,9/13/2018,2:06:25 PM,0.842285156,0.883483887,,
405.13,9/13/2018,2:06:25 PM,0.942993164,0.964660645,,
405.14,9/13/2018,2:06:25 PM,1.042175293,1.032714844,,
405.15,9/13/2018,2:06:25 PM,1.127929688,1.080627441,,
405.16,9/13/2018,2:06:25 PM,1.190795898,1.106872559,,
405.17,9/13/2018,2:06:25 PM,1.22467041,1.112060547,,
405.18,9/13/2018,2:06:25 PM,1.225891113,1.099243164,,
405.19,9/13/2018,2:06:25 PM,1.19934082,1.074523926,,
405.2,9/13/2018,2:06:25 PM,1.156005859,1.048583984,,
405.21,9/13/2018,2:06:25 PM,1.107788086,1.028442383,,
405.22,9/13/2018,2:06:25 PM,1.064147949,1.016540527,,
405.23,9/13/2018,2:06:25 PM,1.02935791,1.011657715,,
405.24,9/13/2018,2:06:25 PM,1.004333496,1.00982666,,
405.25,9/13/2018,2:06:25 PM,0.987854004,1.007385254,,
405.26,9/13/2018,2:06:25 PM,0.976257324,1.000976563,,
405.27,9/13/2018,2:06:25 PM,0.964050293,0.989990234,,
405.28,9/13/2018,2:06:25 PM,0.948486328,0.973205566,,
405.29,9/13/2018,2:06:25 PM,0.932006836,0.949401855,,
405.3,9/13/2018,2:06:25 PM,0.918884277,0.91796875,,
405.31,9/13/2018,2:06:25 PM,0.910644531,0.888061523,,
405.32,9/13/2018,2:06:25 PM,0.906982422,0.875549316,,
405.33,9/13/2018,2:06:25 PM,0.904846191,0.881347656,,
405.34,9/13/2018,2:06:25 PM,0.901489258,0.887451172,,
405.35,9/13/2018,2:06:25 PM,0.893249512,0.880432129,,
405.36,9/13/2018,2:06:25 PM,0.879821777,0.861816406,,
405.37,9/13/2018,2:06:25 PM,0.862121582,0.838928223,,
405.38,9/13/2018,2:06:25 PM,0.84197998,0.818786621,,
405.39,9/13/2018,2:06:25 PM,0.821228027,0.806884766,,
405.4,9/13/2018,2:06:25 PM,0.801391602,0.801086426,,
405.41,9/13/2018,2:06:25 PM,0.784301758,0.796508789,,
405.42,9/13/2018,2:06:25 PM,0.77331543,0.788879395,,
405.43,9/13/2018,2:06:25 PM,0.770874023,0.780029297,,
405.44,9/13/2018,2:06:25 PM,0.778808594,0.773620605,,
405.45,9/13/2018,2:06:25 PM,0.793457031,0.772399902,,
405.46,9/13/2018,2:06:25 PM,0.808410645,0.775146484,,
405.47,9/13/2018,2:06:25 PM,0.818786621,0.780944824,,
405.48,9/13/2018,2:06:25 PM,0.824279785,0.791320801,,
405.49,9/13/2018,2:06:25 PM,0.82611084,0.806274414,,
405.5,9/13/2018,2:06:25 PM,0.825500488,0.821838379,,
405.51,9/13/2018,2:06:25 PM,0.82244873,0.833129883,,
405.52,9/13/2018,2:06:25 PM,0.815429688,0.836181641,,
405.53,9/13/2018,2:06:25 PM,0.803222656,0.828552246,,
405.54,9/13/2018,2:06:25 PM,0.787353516,0.812988281,,
405.55,9/13/2018,2:06:25 PM,0.772705078,0.792236328,,
405.56,9/13/2018,2:06:25 PM,0.763244629,0.767822266,,
405.57,9/13/2018,2:06:25 PM,0.757446289,0.740661621,,
405.58,9/13/2018,2:06:25 PM,0.748596191,0.712280273,,
405.59,9/13/2018,2:06:25 PM,0.733642578,0.686340332,,
405.6,9/13/2018,2:06:25 PM,0.71472168,0.665893555,,
405.61,9/13/2018,2:06:25 PM,0.693969727,0.653381348,,
405.62,9/13/2018,2:06:25 PM,0.673522949,0.647888184,,
405.63,9/13/2018,2:06:25 PM,0.653686523,0.648498535,,
405.64,9/13/2018,2:06:25 PM,0.636291504,0.653381348,,
405.65,9/13/2018,2:06:25 PM,0.624389648,0.658874512,,
405.66,9/13/2018,2:06:25 PM,0.619812012,0.660705566,,
405.67,9/13/2018,2:06:25 PM,0.622558594,0.654907227,,
405.68,9/13/2018,2:06:25 PM,0.631408691,0.640563965,,
405.69,9/13/2018,2:06:25 PM,0.643920898,0.621643066,,
405.7,9/13/2018,2:06:25 PM,0.655517578,0.603942871,,
405.71,9/13/2018,2:06:25 PM,0.662841797,0.590209961,,
405.72,9/13/2018,2:06:25 PM,0.66619873,0.581970215,,
405.73,9/13/2018,2:06:25 PM,0.666809082,0.579528809,,
405.74,9/13/2018,2:06:25 PM,0.667114258,0.582275391,,
405.75,9/13/2018,2:06:25 PM,0.667114258,0.591125488,,
405.76,9/13/2018,2:06:25 PM,0.667114258,0.60546875,,
405.77,9/13/2018,2:06:25 PM,0.667419434,0.624084473,,
405.78,9/13/2018,2:06:25 PM,0.669250488,0.64666748,,
405.79,9/13/2018,2:06:25 PM,0.677490234,0.676879883,,
405.8,9/13/2018,2:06:25 PM,0.699768066,0.718078613,,
405.81,9/13/2018,2:06:25 PM,0.745239258,0.771789551,,
405.82,9/13/2018,2:06:25 PM,0.819091797,0.836791992,,
405.83,9/13/2018,2:06:25 PM,0.913085938,0.907592773,,
405.84,9/13/2018,2:06:25 PM,1.010437012,0.980224609,,
405.85,9/13/2018,2:06:25 PM,1.096496582,1.049804688,,
405.86,9/13/2018,2:06:25 PM,1.16027832,1.109008789,,
405.87,9/13/2018,2:06:25 PM,1.198120117,1.149902344,,
405.88,9/13/2018,2:06:25 PM,1.212768555,1.168823242,,
405.89,9/13/2018,2:06:25 PM,1.211547852,1.166687012,,
405.9,9/13/2018,2:06:25 PM,1.200866699,1.147766113,,
405.91,9/13/2018,2:06:25 PM,1.185302734,1.118164063,,
405.92,9/13/2018,2:06:25 PM,1.165466309,1.083068848,,
405.93,9/13/2018,2:06:25 PM,1.138000488,1.049194336,,
405.94,9/13/2018,2:06:25 PM,1.104431152,1.022338867,,
405.95,9/13/2018,2:06:25 PM,1.069946289,1.004943848,,
405.96,9/13/2018,2:06:25 PM,1.040649414,0.996704102,,
405.97,9/13/2018,2:06:25 PM,1.017150879,0.99395752,,
405.98,9/13/2018,2:06:25 PM,0.99609375,0.991516113,,
405.99,9/13/2018,2:06:25 PM,0.9765625,0.985412598,,
406,9/13/2018,2:06:26 PM,0.959777832,0.97442627,,
406.01,9/13/2018,2:06:26 PM,0.947875977,0.959472656,,
406.02,9/13/2018,2:06:26 PM,0.940856934,0.948181152,,
406.03,9/13/2018,2:06:26 PM,0.934753418,0.942077637,,
406.04,9/13/2018,2:06:26 PM,0.926818848,0.930786133,,
406.05,9/13/2018,2:06:26 PM,0.914001465,0.905151367,,
406.06,9/13/2018,2:06:26 PM,0.896606445,0.867919922,,
406.07,9/13/2018,2:06:26 PM,0.877075195,0.829162598,,
406.08,9/13/2018,2:06:26 PM,0.856933594,0.796508789,,
406.09,9/13/2018,2:06:26 PM,0.837402344,0.772399902,,
406.1,9/13/2018,2:06:26 PM,0.819702148,0.758972168,,
406.11,9/13/2018,2:06:26 PM,0.806274414,0.755615234,,
406.12,9/13/2018,2:06:26 PM,0.798339844,0.760192871,,
406.13,9/13/2018,2:06:26 PM,0.795288086,0.770263672,,
406.14,9/13/2018,2:06:26 PM,0.79498291,0.784606934,,
406.15,9/13/2018,2:06:26 PM,0.79498291,0.799560547,,
406.16,9/13/2018,2:06:26 PM,0.796508789,0.810852051,,
406.17,9/13/2018,2:06:26 PM,0.802307129,0.816955566,,
406.18,9/13/2018,2:06:26 PM,0.812988281,0.818481445,,
406.19,9/13/2018,2:06:26 PM,0.827636719,0.817565918,,
406.2,9/13/2018,2:06:26 PM,0.840759277,0.812988281,,
406.21,9/13/2018,2:06:26 PM,0.846557617,0.80291748,,
406.22,9/13/2018,2:06:26 PM,0.840454102,0.787963867,,
406.23,9/13/2018,2:06:26 PM,0.824584961,0.770568848,,
406.24,9/13/2018,2:06:26 PM,0.804443359,0.755004883,,
406.25,9/13/2018,2:06:26 PM,0.78338623,0.745239258,,
406.26,9/13/2018,2:06:26 PM,0.762329102,0.739746094,,
406.27,9/13/2018,2:06:26 PM,0.741577148,0.737609863,,
406.28,9/13/2018,2:06:26 PM,0.720825195,0.733642578,,
406.29,9/13/2018,2:06:26 PM,0.701293945,0.723571777,,
406.3,9/13/2018,2:06:26 PM,0.684204102,0.711364746,,
406.31,9/13/2018,2:06:26 PM,0.672912598,0.704650879,,
406.32,9/13/2018,2:06:26 PM,0.668029785,0.706787109,,
406.33,9/13/2018,2:06:26 PM,0.666503906,0.711364746,,
406.34,9/13/2018,2:06:26 PM,0.667419434,0.709533691,,
406.35,9/13/2018,2:06:26 PM,0.671081543,0.699462891,,
406.36,9/13/2018,2:06:26 PM,0.679016113,0.684814453,,
406.37,9/13/2018,2:06:26 PM,0.689086914,0.671386719,,
406.38,9/13/2018,2:06:26 PM,0.696411133,0.662841797,,
406.39,9/13/2018,2:06:26 PM,0.699157715,0.659790039,,
406.4,9/13/2018,2:06:26 PM,0.697937012,0.659790039,,
406.41,9/13/2018,2:06:26 PM,0.693359375,0.659790039,,
406.42,9/13/2018,2:06:26 PM,0.682373047,0.659484863,,
406.43,9/13/2018,2:06:26 PM,0.661315918,0.659484863,,
406.44,9/13/2018,2:06:26 PM,0.635681152,0.659484863,,
406.45,9/13/2018,2:06:26 PM,0.614624023,0.659484863,,
406.46,9/13/2018,2:06:26 PM,0.604553223,0.659179688,,
406.47,9/13/2018,2:06:26 PM,0.602416992,0.656738281,,
406.48,9/13/2018,2:06:26 PM,0.602722168,0.649719238,,
406.49,9/13/2018,2:06:26 PM,0.602722168,0.638427734,,
406.5,9/13/2018,2:06:26 PM,0.602722168,0.626831055,,
406.51,9/13/2018,2:06:26 PM,0.604553223,0.620422363,,
406.52,9/13/2018,2:06:26 PM,0.610656738,0.624694824,,
406.53,9/13/2018,2:06:26 PM,0.626525879,0.643310547,,
406.54,9/13/2018,2:06:26 PM,0.659179688,0.678710938,,
406.55,9/13/2018,2:06:26 PM,0.71472168,0.733337402,,
406.56,9/13/2018,2:06:26 PM,0.791015625,0.802612305,,
406.57,9/13/2018,2:06:26 PM,0.879516602,0.880126953,,
406.58,9/13/2018,2:06:26 PM,0.969848633,0.95703125,,
406.59,9/13/2018,2:06:26 PM,1.052246094,1.024475098,,
406.6,9/13/2018,2:06:26 PM,1.120910645,1.07635498,,
406.61,9/13/2018,2:06:26 PM,1.169128418,1.107177734,,
406.62,9/13/2018,2:06:26 PM,1.191101074,1.113586426,,
406.63,9/13/2018,2:06:26 PM,1.184692383,1.098022461,,
406.64,9/13/2018,2:06:26 PM,1.15447998,1.072692871,,
406.65,9/13/2018,2:06:26 PM,1.110229492,1.048583984,,
406.66,9/13/2018,2:06:26 PM,1.064453125,1.028442383,,
406.67,9/13/2018,2:06:26 PM,1.026306152,1.010131836,,
406.68,9/13/2018,2:06:26 PM,0.99822998,0.989685059,,
406.69,9/13/2018,2:06:26 PM,0.975341797,0.967712402,,
406.7,9/13/2018,2:06:26 PM,0.955200195,0.949401855,,
406.71,9/13/2018,2:06:26 PM,0.934753418,0.939331055,,
406.72,9/13/2018,2:06:26 PM,0.914611816,0.938720703,,
406.73,9/13/2018,2:06:26 PM,0.895385742,0.943908691,,
406.74,9/13/2018,2:06:26 PM,0.879821777,0.947570801,,
406.75,9/13/2018,2:06:26 PM,0.871582031,0.942382813,,
406.76,9/13/2018,2:06:26 PM,0.874328613,0.922851563,,
406.77,9/13/2018,2:06:26 PM,0.88684082,0.89050293,,
406.78,9/13/2018,2:06:26 PM,0.90057373,0.852355957,,
406.79,9/13/2018,2:06:26 PM,0.906677246,0.816040039,,
406.8,9/13/2018,2:06:26 PM,0.8984375,0.78918457,,
406.81,9/13/2018,2:06:26 PM,0.874633789,0.775756836,,
406.82,9/13/2018,2:06:26 PM,0.841674805,0.771789551,,
406.83,9/13/2018,2:06:26 PM,0.811462402,0.773925781,,
406.84,9/13/2018,2:06:26 PM,0.791015625,0.779724121,,
406.85,9/13/2018,2:06:26 PM,0.780944824,0.78704834,,
406.86,9/13/2018,2:06:26 PM,0.777587891,0.794677734,,
406.87,9/13/2018,2:06:26 PM,0.777282715,0.800170898,,
406.88,9/13/2018,2:06:26 PM,0.777282715,0.802612305,,
406.89,9/13/2018,2:06:26 PM,0.777282715,0.80291748,,
406.9,9/13/2018,2:06:26 PM,0.777282715,0.802307129,,
406.91,9/13/2018,2:06:26 PM,0.777587891,0.801391602,,
406.92,9/13/2018,2:06:26 PM,0.778198242,0.797119141,,
406.93,9/13/2018,2:06:26 PM,0.778808594,0.788574219,,
406.94,9/13/2018,2:06:26 PM,0.778808594,0.779418945,,
406.95,9/13/2018,2:06:26 PM,0.778198242,0.773010254,,
406.96,9/13/2018,2:06:26 PM,0.77545166,0.769348145,,
406.97,9/13/2018,2:06:26 PM,0.76751709,0.764465332,,
406.98,9/13/2018,2:06:26 PM,0.753173828,0.755004883,,
406.99,9/13/2018,2:06:26 PM,0.73425293,0.740356445,,
407,9/13/2018,2:06:27 PM,0.714111328,0.722045898,,
407.01,9/13/2018,2:06:27 PM,0.695495605,0.703735352,,
407.02,9/13/2018,2:06:27 PM,0.681152344,0.68939209,,
407.03,9/13/2018,2:06:27 PM,0.671691895,0.679931641,,
407.04,9/13/2018,2:06:27 PM,0.665893555,0.674133301,,
407.05,9/13/2018,2:06:27 PM,0.659790039,0.668945313,,
407.06,9/13/2018,2:06:27 PM,0.650939941,0.661621094,,
407.07,9/13/2018,2:06:27 PM,0.639343262,0.654296875,,
407.08,9/13/2018,2:06:27 PM,0.628356934,0.647888184,,
407.09,9/13/2018,2:06:27 PM,0.621643066,0.644226074,,
407.1,9/13/2018,2:06:27 PM,0.61920166,0.641174316,,
407.11,9/13/2018,2:06:27 PM,0.618286133,0.635986328,,
407.12,9/13/2018,2:06:27 PM,0.61920166,0.628662109,,
407.13,9/13/2018,2:06:27 PM,0.619506836,0.625,,
407.14,9/13/2018,2:06:27 PM,0.61920166,0.630187988,,
407.15,9/13/2018,2:06:27 PM,0.61920166,0.642700195,,
407.16,9/13/2018,2:06:27 PM,0.61920166,0.653381348,,
407.17,9/13/2018,2:06:27 PM,0.619506836,0.657653809,,
407.18,9/13/2018,2:06:27 PM,0.619506836,0.657348633,,
407.19,9/13/2018,2:06:27 PM,0.619506836,0.653076172,,
407.2,9/13/2018,2:06:27 PM,0.61920166,0.645141602,,
407.21,9/13/2018,2:06:27 PM,0.618591309,0.633850098,,
407.22,9/13/2018,2:06:27 PM,0.618591309,0.623168945,,
407.23,9/13/2018,2:06:27 PM,0.618591309,0.615539551,,
407.24,9/13/2018,2:06:27 PM,0.618591309,0.612487793,,
407.25,9/13/2018,2:06:27 PM,0.616149902,0.611877441,,
407.26,9/13/2018,2:06:27 PM,0.609130859,0.611877441,,
407.27,9/13/2018,2:06:27 PM,0.59753418,0.611877441,,
407.28,9/13/2018,2:06:27 PM,0.585632324,0.612182617,,
407.29,9/13/2018,2:06:27 PM,0.579528809,0.616149902,,
407.3,9/13/2018,2:06:27 PM,0.584411621,0.631103516,,
407.31,9/13/2018,2:06:27 PM,0.606689453,0.663146973,,
407.32,9/13/2018,2:06:27 PM,0.652160645,0.717163086,,
407.33,9/13/2018,2:06:27 PM,0.722961426,0.791625977,,
407.34,9/13/2018,2:06:27 PM,0.81237793,0.87677002,,
407.35,9/13/2018,2:06:27 PM,0.907897949,0.958557129,,
407.36,9/13/2018,2:06:27 PM,0.998840332,1.02722168,,
407.37,9/13/2018,2:06:27 PM,1.077575684,1.076660156,,
407.38,9/13/2018,2:06:27 PM,1.138305664,1.103515625,,
407.39,9/13/2018,2:06:27 PM,1.176147461,1.105957031,,
407.4,9/13/2018,2:06:27 PM,1.187133789,1.08581543,,
407.41,9/13/2018,2:06:27 PM,1.173400879,1.050720215,,
407.42,9/13/2018,2:06:27 PM,1.143188477,1.010131836,,
407.43,9/13/2018,2:06:27 PM,1.104736328,0.971069336,,
407.44,9/13/2018,2:06:27 PM,1.063232422,0.9375,,
407.45,9/13/2018,2:06:27 PM,1.021728516,0.911254883,,
407.46,9/13/2018,2:06:27 PM,0.980529785,0.892028809,,
407.47,9/13/2018,2:06:27 PM,0.940551758,0.87890625,,
407.48,9/13/2018,2:06:27 PM,0.902099609,0.87310791,,
407.49,9/13/2018,2:06:27 PM,0.86730957,0.874938965,,
407.5,9/13/2018,2:06:27 PM,0.838928223,0.882263184,,
407.51,9/13/2018,2:06:27 PM,0.819702148,0.888061523,,
407.52,9/13/2018,2:06:27 PM,0.810546875,0.885009766,,
407.53,9/13/2018,2:06:27 PM,0.808410645,0.868530273,,
407.54,9/13/2018,2:06:27 PM,0.809020996,0.834655762,,
407.55,9/13/2018,2:06:27 PM,0.809326172,0.788269043,,
407.56,9/13/2018,2:06:27 PM,0.807495117,0.7421875,,
407.57,9/13/2018,2:06:27 PM,0.802001953,0.708007813,,
407.58,9/13/2018,2:06:27 PM,0.790710449,0.690612793,,
407.59,9/13/2018,2:06:27 PM,0.77545166,0.690612793,,
407.6,9/13/2018,2:06:27 PM,0.760192871,0.70526123,,
407.61,9/13/2018,2:06:27 PM,0.75012207,0.73059082,,
407.62,9/13/2018,2:06:27 PM,0.746765137,0.757751465,,
407.63,9/13/2018,2:06:27 PM,0.746154785,0.777893066,,
407.64,9/13/2018,2:06:27 PM,0.747070313,0.788269043,,
407.65,9/13/2018,2:06:27 PM,0.750427246,0.795288086,,
407.66,9/13/2018,2:06:27 PM,0.758056641,0.806274414,,
407.67,9/13/2018,2:06:27 PM,0.768737793,0.820617676,,
407.68,9/13/2018,2:06:27 PM,0.780029297,0.832214355,,
407.69,9/13/2018,2:06:27 PM,0.786743164,0.835571289,,
407.7,9/13/2018,2:06:27 PM,0.783996582,0.826721191,,
407.71,9/13/2018,2:06:27 PM,0.771789551,0.80657959,,
407.72,9/13/2018,2:06:27 PM,0.752563477,0.776672363,,
407.73,9/13/2018,2:06:27 PM,0.731811523,0.740966797,,
407.74,9/13/2018,2:06:27 PM,0.714111328,0.706176758,,
407.75,9/13/2018,2:06:27 PM,0.703125,0.679931641,,
407.76,9/13/2018,2:06:27 PM,0.697937012,0.665893555,,
407.77,9/13/2018,2:06:27 PM,0.693969727,0.660705566,,
407.78,9/13/2018,2:06:27 PM,0.68572998,0.659484863,,
407.79,9/13/2018,2:06:27 PM,0.671691895,0.659790039,,
407.8,9/13/2018,2:06:27 PM,0.653991699,0.660095215,,
407.81,9/13/2018,2:06:27 PM,0.63659668,0.659484863,,
407.82,9/13/2018,2:06:27 PM,0.624084473,0.657348633,,
407.83,9/13/2018,2:06:27 PM,0.618591309,0.651550293,,
407.84,9/13/2018,2:06:27 PM,0.617980957,0.642700195,,
407.85,9/13/2018,2:06:27 PM,0.618591309,0.631103516,,
407.86,9/13/2018,2:06:27 PM,0.619506836,0.620117188,,
407.87,9/13/2018,2:06:27 PM,0.619506836,0.614013672,,
407.88,9/13/2018,2:06:27 PM,0.61920166,0.613098145,,
407.89,9/13/2018,2:06:27 PM,0.618591309,0.617980957,,
407.9,9/13/2018,2:06:27 PM,0.618286133,0.627746582,,
407.91,9/13/2018,2:06:27 PM,0.618286133,0.63873291,,
407.92,9/13/2018,2:06:27 PM,0.617675781,0.644836426,,
407.93,9/13/2018,2:06:27 PM,0.614624023,0.64453125,,
407.94,9/13/2018,2:06:27 PM,0.605163574,0.639343262,,
407.95,9/13/2018,2:06:27 PM,0.590820313,0.632629395,,
407.96,9/13/2018,2:06:27 PM,0.578308105,0.628051758,,
407.97,9/13/2018,2:06:27 PM,0.571594238,0.625915527,,
407.98,9/13/2018,2:06:27 PM,0.570068359,0.623168945,,
407.99,9/13/2018,2:06:27 PM,0.570678711,0.616455078,,
408,9/13/2018,2:06:28 PM,0.570983887,0.604248047,,
408.01,9/13/2018,2:06:28 PM,0.571289063,0.589904785,,
408.02,9/13/2018,2:06:28 PM,0.574951172,0.581665039,,
408.03,9/13/2018,2:06:28 PM,0.587768555,0.590515137,,
408.04,9/13/2018,2:06:28 PM,0.618286133,0.625915527,,
408.05,9/13/2018,2:06:28 PM,0.674743652,0.687255859,,
408.06,9/13/2018,2:06:28 PM,0.759277344,0.770263672,,
408.07,9/13/2018,2:06:28 PM,0.861816406,0.864868164,,
408.08,9/13/2018,2:06:28 PM,0.96282959,0.960388184,,
408.09,9/13/2018,2:06:28 PM,1.049194336,1.045227051,,
408.1,9/13/2018,2:06:28 PM,1.113891602,1.107788086,,
408.11,9/13/2018,2:06:28 PM,1.155700684,1.137084961,,
408.12,9/13/2018,2:06:28 PM,1.175842285,1.13494873,,
408.13,9/13/2018,2:06:28 PM,1.175537109,1.110229492,,
408.14,9/13/2018,2:06:28 PM,1.156921387,1.07421875,,
408.15,9/13/2018,2:06:28 PM,1.122131348,1.038513184,,
408.16,9/13/2018,2:06:28 PM,1.077575684,1.008605957,,
408.17,9/13/2018,2:06:28 PM,1.034851074,0.986328125,,
408.18,9/13/2018,2:06:28 PM,1.002197266,0.972595215,,
408.19,9/13/2018,2:06:28 PM,0.978393555,0.965270996,,
408.2,9/13/2018,2:06:28 PM,0.958862305,0.962219238,,
408.21,9/13/2018,2:06:28 PM,0.939331055,0.959472656,,
408.22,9/13/2018,2:06:28 PM,0.919189453,0.953979492,,
408.23,9/13/2018,2:06:28 PM,0.90057373,0.946350098,,
408.24,9/13/2018,2:06:28 PM,0.888671875,0.932922363,,
408.25,9/13/2018,2:06:28 PM,0.887451172,0.909423828,,
408.26,9/13/2018,2:06:28 PM,0.892944336,0.882263184,,
408.27,9/13/2018,2:06:28 PM,0.894775391,0.863037109,,
408.28,9/13/2018,2:06:28 PM,0.88684082,0.852355957,,
408.29,9/13/2018,2:06:28 PM,0.869445801,0.838012695,,
408.3,9/13/2018,2:06:28 PM,0.844726563,0.813903809,,
408.31,9/13/2018,2:06:28 PM,0.816650391,0.784301758,,
408.32,9/13/2018,2:06:28 PM,0.788879395,0.757446289,,
408.33,9/13/2018,2:06:28 PM,0.765991211,0.741271973,,
408.34,9/13/2018,2:06:28 PM,0.751647949,0.740356445,,
408.35,9/13/2018,2:06:28 PM,0.746154785,0.752258301,,
408.36,9/13/2018,2:06:28 PM,0.746765137,0.767211914,,
408.37,9/13/2018,2:06:28 PM,0.751953125,0.778808594,,
408.38,9/13/2018,2:06:28 PM,0.762634277,0.784912109,,
408.39,9/13/2018,2:06:28 PM,0.778503418,0.78704834,,
408.4,9/13/2018,2:06:28 PM,0.797119141,0.787353516,,
408.41,9/13/2018,2:06:28 PM,0.814819336,0.78704834,,
408.42,9/13/2018,2:06:28 PM,0.82824707,0.78704834,,
408.43,9/13/2018,2:06:28 PM,0.833129883,0.785522461,,
408.44,9/13/2018,2:06:28 PM,0.824584961,0.780944824,,
408.45,9/13/2018,2:06:28 PM,0.804748535,0.768432617,,
408.46,9/13/2018,2:06:28 PM,0.778808594,0.746765137,,
408.47,9/13/2018,2:06:28 PM,0.754089355,0.719909668,,
408.48,9/13/2018,2:06:28 PM,0.735778809,0.696716309,,
408.49,9/13/2018,2:06:28 PM,0.722961426,0.682983398,,
408.5,9/13/2018,2:06:28 PM,0.710449219,0.677185059,,
408.51,9/13/2018,2:06:28 PM,0.694885254,0.674743652,,
408.52,9/13/2018,2:06:28 PM,0.676879883,0.670776367,,
408.53,9/13/2018,2:06:28 PM,0.659484863,0.660705566,,
408.54,9/13/2018,2:06:28 PM,0.645751953,0.64666748,,
408.55,9/13/2018,2:06:28 PM,0.637512207,0.634155273,,
408.56,9/13/2018,2:06:28 PM,0.635070801,0.628051758,,
408.57,9/13/2018,2:06:28 PM,0.634765625,0.626525879,,
408.58,9/13/2018,2:06:28 PM,0.634460449,0.626525879,,
408.59,9/13/2018,2:06:28 PM,0.631408691,0.62713623,,
408.6,9/13/2018,2:06:28 PM,0.624694824,0.627441406,,
408.61,9/13/2018,2:06:28 PM,0.615844727,0.627441406,,
408.62,9/13/2018,2:06:28 PM,0.608520508,0.62713623,,
408.63,9/13/2018,2:06:28 PM,0.604553223,0.626831055,,
408.64,9/13/2018,2:06:28 PM,0.603027344,0.626831055,,
408.65,9/13/2018,2:06:28 PM,0.602722168,0.626525879,,
408.66,9/13/2018,2:06:28 PM,0.603027344,0.626525879,,
408.67,9/13/2018,2:06:28 PM,0.603027344,0.626220703,,
408.68,9/13/2018,2:06:28 PM,0.602722168,0.626220703,,
408.69,9/13/2018,2:06:28 PM,0.602111816,0.625915527,,
408.7,9/13/2018,2:06:28 PM,0.602111816,0.625305176,,
408.71,9/13/2018,2:06:28 PM,0.602416992,0.621337891,,
408.72,9/13/2018,2:06:28 PM,0.603027344,0.61126709,,
408.73,9/13/2018,2:06:28 PM,0.602722168,0.594787598,,
408.74,9/13/2018,2:06:28 PM,0.600585938,0.574645996,,
408.75,9/13/2018,2:06:28 PM,0.594787598,0.555114746,,
408.76,9/13/2018,2:06:28 PM,0.58380127,0.539855957,,
408.77,9/13/2018,2:06:28 PM,0.569152832,0.532836914,,
408.78,9/13/2018,2:06:28 PM,0.555419922,0.536193848,,
408.79,9/13/2018,2:06:28 PM,0.549926758,0.551757813,,
408.8,9/13/2018,2:06:28 PM,0.560302734,0.583190918,,
408.81,9/13/2018,2:06:28 PM,0.594787598,0.636291504,,
408.82,9/13/2018,2:06:28 PM,0.65826416,0.712585449,,
408.83,9/13/2018,2:06:28 PM,0.74798584,0.802307129,,
408.84,9/13/2018,2:06:28 PM,0.85357666,0.889892578,,
408.85,9/13/2018,2:06:28 PM,0.961608887,0.960998535,,
408.86,9/13/2018,2:06:28 PM,1.059265137,1.005554199,,
408.87,9/13/2018,2:06:28 PM,1.137084961,1.024169922,,
408.88,9/13/2018,2:06:28 PM,1.187438965,1.026916504,,
408.89,9/13/2018,2:06:28 PM,1.207885742,1.024169922,,
408.9,9/13/2018,2:06:28 PM,1.201171875,1.020202637,,
408.91,9/13/2018,2:06:28 PM,1.175231934,1.013793945,,
408.92,9/13/2018,2:06:28 PM,1.136474609,1.004333496,,
408.93,9/13/2018,2:06:28 PM,1.091003418,0.993347168,,
408.94,9/13/2018,2:06:28 PM,1.045227051,0.984191895,,
408.95,9/13/2018,2:06:28 PM,1.004638672,0.977783203,,
408.96,9/13/2018,2:06:28 PM,0.971984863,0.969238281,,
408.97,9/13/2018,2:06:28 PM,0.94543457,0.955810547,,
408.98,9/13/2018,2:06:28 PM,0.922851563,0.939025879,,
408.99,9/13/2018,2:06:28 PM,0.901794434,0.922851563,,
409,9/13/2018,2:06:29 PM,0.881347656,0.908203125,,
409.01,9/13/2018,2:06:29 PM,0.862426758,0.895080566,,
409.02,9/13/2018,2:06:29 PM,0.848083496,0.886230469,,
409.03,9/13/2018,2:06:29 PM,0.841369629,0.882568359,,
409.04,9/13/2018,2:06:29 PM,0.842285156,0.883178711,,
409.05,9/13/2018,2:06:29 PM,0.847473145,0.882873535,,
409.06,9/13/2018,2:06:29 PM,0.850219727,0.874328613,,
409.07,9/13/2018,2:06:29 PM,0.843200684,0.854797363,,
409.08,9/13/2018,2:06:29 PM,0.824279785,0.826721191,,
409.09,9/13/2018,2:06:29 PM,0.79864502,0.796508789,,
409.1,9/13/2018,2:06:29 PM,0.774230957,0.770874023,,
409.11,9/13/2018,2:06:29 PM,0.756835938,0.75378418,,
409.12,9/13/2018,2:06:29 PM,0.74798584,0.746765137,,
409.13,9/13/2018,2:06:29 PM,0.745544434,0.749206543,,
409.14,9/13/2018,2:06:29 PM,0.745849609,0.756530762,,
409.15,9/13/2018,2:06:29 PM,0.746154785,0.764770508,,
409.16,9/13/2018,2:06:29 PM,0.746459961,0.76965332,,
409.17,9/13/2018,2:06:29 PM,0.746765137,0.771179199,,
409.18,9/13/2018,2:06:29 PM,0.747070313,0.76965332,,
409.19,9/13/2018,2:06:29 PM,0.746765137,0.763549805,,
409.2,9/13/2018,2:06:29 PM,0.746154785,0.751953125,,
409.21,9/13/2018,2:06:29 PM,0.744018555,0.735473633,,
409.22,9/13/2018,2:06:29 PM,0.739135742,0.71685791,,
409.23,9/13/2018,2:06:29 PM,0.73059082,0.698242188,,
409.24,9/13/2018,2:06:29 PM,0.718994141,0.681152344,,
409.25,9/13/2018,2:06:29 PM,0.707702637,0.66619873,,
409.26,9/13/2018,2:06:29 PM,0.700378418,0.65246582,,
409.27,9/13/2018,2:06:29 PM,0.697631836,0.642089844,,
409.28,9/13/2018,2:06:29 PM,0.696105957,0.639038086,,
409.29,9/13/2018,2:06:29 PM,0.691833496,0.643920898,,
409.3,9/13/2018,2:06:29 PM,0.683898926,0.649719238,,
409.31,9/13/2018,2:06:29 PM,0.672607422,0.647888184,,
409.32,9/13/2018,2:06:29 PM,0.661010742,0.637817383,,
409.33,9/13/2018,2:06:29 PM,0.653381348,0.623168945,,
409.34,9/13/2018,2:06:29 PM,0.648498535,0.609436035,,
409.35,9/13/2018,2:06:29 PM,0.641784668,0.599365234,,
409.36,9/13/2018,2:06:29 PM,0.629577637,0.594787598,,
409.37,9/13/2018,2:06:29 PM,0.614013672,0.59387207,,
409.38,9/13/2018,2:06:29 PM,0.600585938,0.595092773,,
409.39,9/13/2018,2:06:29 PM,0.592651367,0.599975586,,
409.4,9/13/2018,2:06:29 PM,0.588989258,0.612182617,,
409.41,9/13/2018,2:06:29 PM,0.587158203,0.629882813,,
409.42,9/13/2018,2:06:29 PM,0.587158203,0.644226074,,
409.43,9/13/2018,2:06:29 PM,0.586853027,0.645751953,,
409.44,9/13/2018,2:06:29 PM,0.586547852,0.634460449,,
409.45,9/13/2018,2:06:29 PM,0.58380127,0.616149902,,
409.46,9/13/2018,2:06:29 PM,0.577392578,0.596008301,,
409.47,9/13/2018,2:06:29 PM,0.567321777,0.575256348,,
409.48,9/13/2018,2:06:29 PM,0.556640625,0.555725098,,
409.49,9/13/2018,2:06:29 PM,0.551757813,0.538635254,,
409.5,9/13/2018,2:06:29 PM,0.555419922,0.526123047,,
409.51,9/13/2018,2:06:29 PM,0.563354492,0.519104004,,
409.52,9/13/2018,2:06:29 PM,0.569152832,0.515441895,,
409.53,9/13/2018,2:06:29 PM,0.571594238,0.514526367,,
409.54,9/13/2018,2:06:29 PM,0.571899414,0.514831543,,
409.55,9/13/2018,2:06:29 PM,0.571594238,0.514831543,,
409.56,9/13/2018,2:06:29 PM,0.570373535,0.513916016,,
409.57,9/13/2018,2:06:29 PM,0.56640625,0.510559082,,
409.58,9/13/2018,2:06:29 PM,0.559082031,0.504760742,,
409.59,9/13/2018,2:06:29 PM,0.548706055,0.499572754,,
409.6,9/13/2018,2:06:29 PM,0.540466309,0.502929688,,
409.61,9/13/2018,2:06:29 PM,0.544433594,0.523986816,,
409.62,9/13/2018,2:06:29 PM,0.568847656,0.570373535,,
409.63,9/13/2018,2:06:29 PM,0.617980957,0.64239502,,
409.64,9/13/2018,2:06:29 PM,0.691223145,0.732421875,,
409.65,9/13/2018,2:06:29 PM,0.780944824,0.827026367,,
409.66,9/13/2018,2:06:29 PM,0.877990723,0.91217041,,
409.67,9/13/2018,2:06:29 PM,0.974731445,0.980529785,,
409.68,9/13/2018,2:06:29 PM,1.064147949,1.031799316,,
409.69,9/13/2018,2:06:29 PM,1.137695313,1.067504883,,
409.7,9/13/2018,2:06:29 PM,1.185913086,1.087036133,,
409.71,9/13/2018,2:06:29 PM,1.203613281,1.088256836,,
409.72,9/13/2018,2:06:29 PM,1.192932129,1.070251465,,
409.73,9/13/2018,2:06:29 PM,1.163635254,1.03515625,,
409.74,9/13/2018,2:06:29 PM,1.125488281,0.991516113,,
409.75,9/13/2018,2:06:29 PM,1.084899902,0.954284668,,
409.76,9/13/2018,2:06:29 PM,1.044311523,0.932922363,,
409.77,9/13/2018,2:06:29 PM,1.00402832,0.921630859,,
409.78,9/13/2018,2:06:29 PM,0.964660645,0.909423828,,
409.79,9/13/2018,2:06:29 PM,0.928039551,0.893249512,,
409.8,9/13/2018,2:06:29 PM,0.897216797,0.875854492,,
409.81,9/13/2018,2:06:29 PM,0.877380371,0.859375,,
409.82,9/13/2018,2:06:29 PM,0.869445801,0.845336914,,
409.83,9/13/2018,2:06:29 PM,0.871887207,0.833435059,,
409.84,9/13/2018,2:06:29 PM,0.87677002,0.822143555,,
409.85,9/13/2018,2:06:29 PM,0.874023438,0.808105469,,
409.86,9/13/2018,2:06:29 PM,0.86151123,0.790405273,,
409.87,9/13/2018,2:06:29 PM,0.842285156,0.770263672,,
409.88,9/13/2018,2:06:29 PM,0.820922852,0.749206543,,
409.89,9/13/2018,2:06:29 PM,0.799560547,0.727844238,,
409.9,9/13/2018,2:06:29 PM,0.77911377,0.707702637,,
409.91,9/13/2018,2:06:29 PM,0.758972168,0.690612793,,
409.92,9/13/2018,2:06:29 PM,0.739135742,0.679626465,,
409.93,9/13/2018,2:06:29 PM,0.721740723,0.675048828,,
409.94,9/13/2018,2:06:29 PM,0.712280273,0.674438477,,
409.95,9/13/2018,2:06:29 PM,0.713806152,0.67565918,,
409.96,9/13/2018,2:06:29 PM,0.723571777,0.678405762,,
409.97,9/13/2018,2:06:29 PM,0.734558105,0.68572998,,
409.98,9/13/2018,2:06:29 PM,0.7421875,0.69732666,,
409.99,9/13/2018,2:06:29 PM,0.745544434,0.711975098,,
410,9/13/2018,2:06:30 PM,0.746459961,0.725097656,,
410.01,9/13/2018,2:06:30 PM,0.746459961,0.732421875,,
410.02,9/13/2018,2:06:30 PM,0.745849609,0.732421875,,
410.03,9/13/2018,2:06:30 PM,0.743713379,0.726623535,,
410.04,9/13/2018,2:06:30 PM,0.736999512,0.718994141,,
410.05,9/13/2018,2:06:30 PM,0.726013184,0.710754395,,
410.06,9/13/2018,2:06:30 PM,0.711364746,0.702514648,,
410.07,9/13/2018,2:06:30 PM,0.697631836,0.691223145,,
410.08,9/13/2018,2:06:30 PM,0.687866211,0.676269531,,
410.09,9/13/2018,2:06:30 PM,0.682983398,0.657653809,,
410.1,9/13/2018,2:06:30 PM,0.678710938,0.637817383,,
410.11,9/13/2018,2:06:30 PM,0.66986084,0.617675781,,
410.12,9/13/2018,2:06:30 PM,0.654296875,0.59967041,,
410.13,9/13/2018,2:06:30 PM,0.634155273,0.586547852,,
410.14,9/13/2018,2:06:30 PM,0.612792969,0.579833984,,
410.15,9/13/2018,2:06:30 PM,0.594482422,0.577697754,,
410.16,9/13/2018,2:06:30 PM,0.581359863,0.577697754,,
410.17,9/13/2018,2:06:30 PM,0.57434082,0.578613281,,
410.18,9/13/2018,2:06:30 PM,0.570983887,0.579528809,,
410.19,9/13/2018,2:06:30 PM,0.570068359,0.579833984,,
410.2,9/13/2018,2:06:30 PM,0.570373535,0.579528809,,
410.21,9/13/2018,2:06:30 PM,0.570983887,0.579528809,,
410.22,9/13/2018,2:06:30 PM,0.570068359,0.579528809,,
410.23,9/13/2018,2:06:30 PM,0.567016602,0.579528809,,
410.24,9/13/2018,2:06:30 PM,0.561218262,0.579528809,,
410.25,9/13/2018,2:06:30 PM,0.553283691,0.579528809,,
410.26,9/13/2018,2:06:30 PM,0.547485352,0.577697754,,
410.27,9/13/2018,2:06:30 PM,0.547180176,0.570983887,,
410.28,9/13/2018,2:06:30 PM,0.553894043,0.558166504,,
410.29,9/13/2018,2:06:30 PM,0.564575195,0.542297363,,
410.3,9/13/2018,2:06:30 PM,0.575256348,0.528564453,,
410.31,9/13/2018,2:06:30 PM,0.581970215,0.519714355,,
410.32,9/13/2018,2:06:30 PM,0.583190918,0.515441895,,
410.33,9/13/2018,2:06:30 PM,0.578613281,0.514526367,,
410.34,9/13/2018,2:06:30 PM,0.567626953,0.514831543,,
410.35,9/13/2018,2:06:30 PM,0.552368164,0.515136719,,
410.36,9/13/2018,2:06:30 PM,0.537109375,0.515136719,,
410.37,9/13/2018,2:06:30 PM,0.527038574,0.515136719,,
410.38,9/13/2018,2:06:30 PM,0.523376465,0.515136719,,
410.39,9/13/2018,2:06:30 PM,0.523071289,0.515136719,,
410.4,9/13/2018,2:06:30 PM,0.523376465,0.515441895,,
410.41,9/13/2018,2:06:30 PM,0.523376465,0.515136719,,
410.42,9/13/2018,2:06:30 PM,0.522766113,0.514526367,,
410.43,9/13/2018,2:06:30 PM,0.522766113,0.514526367,,
410.44,9/13/2018,2:06:30 PM,0.523681641,0.515441895,,
410.45,9/13/2018,2:06:30 PM,0.529174805,0.52154541,,
410.46,9/13/2018,2:06:30 PM,0.545959473,0.540466309,,
410.47,9/13/2018,2:06:30 PM,0.581665039,0.58013916,,
410.48,9/13/2018,2:06:30 PM,0.640258789,0.642089844,,
410.49,9/13/2018,2:06:30 PM,0.721435547,0.721435547,,
410.5,9/13/2018,2:06:30 PM,0.818481445,0.804443359,,
410.51,9/13/2018,2:06:30 PM,0.92010498,0.874938965,,
410.52,9/13/2018,2:06:30 PM,1.016540527,0.924072266,,
410.53,9/13/2018,2:06:30 PM,1.095581055,0.952148438,,
410.54,9/13/2018,2:06:30 PM,1.148071289,0.963439941,,
410.55,9/13/2018,2:06:30 PM,1.170654297,0.96496582,,
410.56,9/13/2018,2:06:30 PM,1.164550781,0.963134766,,
410.57,9/13/2018,2:06:30 PM,1.13494873,0.957336426,,
410.58,9/13/2018,2:06:30 PM,1.089477539,0.942993164,,
410.59,9/13/2018,2:06:30 PM,1.03302002,0.917358398,,
410.6,9/13/2018,2:06:30 PM,0.97076416,0.883178711,,
410.61,9/13/2018,2:06:30 PM,0.909729004,0.844421387,,
410.62,9/13/2018,2:06:30 PM,0.859069824,0.805969238,,
410.63,9/13/2018,2:06:30 PM,0.827026367,0.772094727,,
410.64,9/13/2018,2:06:30 PM,0.810241699,0.747680664,,
410.65,9/13/2018,2:06:30 PM,0.798339844,0.736694336,,
410.66,9/13/2018,2:06:30 PM,0.784606934,0.739746094,,
410.67,9/13/2018,2:06:30 PM,0.771789551,0.751953125,,
410.68,9/13/2018,2:06:30 PM,0.76385498,0.766296387,,
410.69,9/13/2018,2:06:30 PM,0.761108398,0.776977539,,
410.7,9/13/2018,2:06:30 PM,0.759887695,0.778808594,,
410.71,9/13/2018,2:06:30 PM,0.756530762,0.76965332,,
410.72,9/13/2018,2:06:30 PM,0.749511719,0.752563477,,
410.73,9/13/2018,2:06:30 PM,0.739135742,0.732116699,,
410.74,9/13/2018,2:06:30 PM,0.729675293,0.711975098,,
410.75,9/13/2018,2:06:30 PM,0.726318359,0.695495605,,
410.76,9/13/2018,2:06:30 PM,0.730895996,0.684509277,,
410.77,9/13/2018,2:06:30 PM,0.738830566,0.680541992,,
410.78,9/13/2018,2:06:30 PM,0.744628906,0.685424805,,
410.79,9/13/2018,2:06:30 PM,0.747070313,0.69732666,,
410.8,9/13/2018,2:06:30 PM,0.749206543,0.714416504,,
410.81,9/13/2018,2:06:30 PM,0.755004883,0.732421875,,
410.82,9/13/2018,2:06:30 PM,0.764770508,0.747375488,,
410.83,9/13/2018,2:06:30 PM,0.776367188,0.755004883,,
410.84,9/13/2018,2:06:30 PM,0.782775879,0.753173828,,
410.85,9/13/2018,2:06:30 PM,0.777893066,0.741577148,,
410.86,9/13/2018,2:06:30 PM,0.762329102,0.724182129,,
410.87,9/13/2018,2:06:30 PM,0.7421875,0.705871582,,
410.88,9/13/2018,2:06:30 PM,0.721130371,0.690002441,,
410.89,9/13/2018,2:06:30 PM,0.70098877,0.676574707,,
410.9,9/13/2018,2:06:30 PM,0.68145752,0.6640625,,
410.91,9/13/2018,2:06:30 PM,0.66192627,0.649108887,,
410.92,9/13/2018,2:06:30 PM,0.644836426,0.631408691,,
410.93,9/13/2018,2:06:30 PM,0.631103516,0.612182617,,
410.94,9/13/2018,2:06:30 PM,0.622558594,0.594482422,,
410.95,9/13/2018,2:06:30 PM,0.61920166,0.58013916,,
410.96,9/13/2018,2:06:30 PM,0.618591309,0.569763184,,
410.97,9/13/2018,2:06:30 PM,0.619506836,0.564575195,,
410.98,9/13/2018,2:06:30 PM,0.619506836,0.563354492,,
410.99,9/13/2018,2:06:30 PM,0.61706543,0.563659668,,
411,9/13/2018,2:06:31 PM,0.610961914,0.563049316,,
411.01,9/13/2018,2:06:31 PM,0.600585938,0.561218262,,
411.02,9/13/2018,2:06:31 PM,0.588378906,0.557556152,,
411.03,9/13/2018,2:06:31 PM,0.577087402,0.549926758,,
411.04,9/13/2018,2:06:31 PM,0.567626953,0.538330078,,
411.05,9/13/2018,2:06:31 PM,0.559082031,0.526428223,,
411.06,9/13/2018,2:06:31 PM,0.548706055,0.518493652,,
411.07,9/13/2018,2:06:31 PM,0.537109375,0.514831543,,
411.08,9/13/2018,2:06:31 PM,0.528564453,0.514526367,,
411.09,9/13/2018,2:06:31 PM,0.523986816,0.515441895,,
411.1,9/13/2018,2:06:31 PM,0.523071289,0.515441895,,
411.11,9/13/2018,2:06:31 PM,0.523376465,0.515441895,,
411.12,9/13/2018,2:06:31 PM,0.523376465,0.515136719,,
411.13,9/13/2018,2:06:31 PM,0.523376465,0.514831543,,
411.14,9/13/2018,2:06:31 PM,0.523376465,0.514831543,,
411.15,9/13/2018,2:06:31 PM,0.523376465,0.514831543,,
411.16,9/13/2018,2:06:31 PM,0.523376465,0.514831543,,
411.17,9/13/2018,2:06:31 PM,0.523376465,0.514831543,,
411.18,9/13/2018,2:06:31 PM,0.523376465,0.514831543,,
411.19,9/13/2018,2:06:31 PM,0.523071289,0.515136719,,
411.2,9/13/2018,2:06:31 PM,0.523071289,0.515441895,,
411.21,9/13/2018,2:06:31 PM,0.523071289,0.517272949,,
411.22,9/13/2018,2:06:31 PM,0.523071289,0.522460938,,
411.23,9/13/2018,2:06:31 PM,0.524597168,0.535583496,,
411.24,9/13/2018,2:06:31 PM,0.532531738,0.562438965,,
411.25,9/13/2018,2:06:31 PM,0.553894043,0.608520508,,
411.26,9/13/2018,2:06:31 PM,0.597839355,0.672302246,,
411.27,9/13/2018,2:06:31 PM,0.668640137,0.743713379,,
411.28,9/13/2018,2:06:31 PM,0.762023926,0.812988281,,
411.29,9/13/2018,2:06:31 PM,0.864868164,0.875854492,,
411.3,9/13/2018,2:06:31 PM,0.963745117,0.934143066,,
411.31,9/13/2018,2:06:31 PM,1.049804688,0.983581543,,
411.32,9/13/2018,2:06:31 PM,1.113586426,1.015014648,,
411.33,9/13/2018,2:06:31 PM,1.15020752,1.021728516,,
411.34,9/13/2018,2:06:31 PM,1.157226563,1.001586914,,
411.35,9/13/2018,2:06:31 PM,1.138305664,0.961608887,,
411.36,9/13/2018,2:06:31 PM,1.100158691,0.914001465,,
411.37,9/13/2018,2:06:31 PM,1.050109863,0.869140625,,
411.38,9/13/2018,2:06:31 PM,0.994262695,0.83190918,,
411.39,9/13/2018,2:06:31 PM,0.93963623,0.803833008,,
411.4,9/13/2018,2:06:31 PM,0.891723633,0.785522461,,
411.41,9/13/2018,2:06:31 PM,0.856323242,0.77545166,,
411.42,9/13/2018,2:06:31 PM,0.835571289,0.771484375,,
411.43,9/13/2018,2:06:31 PM,0.823974609,0.770874023,,
411.44,9/13/2018,2:06:31 PM,0.811767578,0.771179199,,
411.45,9/13/2018,2:06:31 PM,0.794067383,0.770263672,,
411.46,9/13/2018,2:06:31 PM,0.770263672,0.765380859,,
411.47,9/13/2018,2:06:31 PM,0.744018555,0.755004883,,
411.48,9/13/2018,2:06:31 PM,0.718994141,0.74005127,,
411.49,9/13/2018,2:06:31 PM,0.697937012,0.722045898,,
411.5,9/13/2018,2:06:31 PM,0.682983398,0.701599121,,
411.51,9/13/2018,2:06:31 PM,0.675964355,0.681152344,,
411.52,9/13/2018,2:06:31 PM,0.676574707,0.663452148,,
411.53,9/13/2018,2:06:31 PM,0.680236816,0.652160645,,
411.54,9/13/2018,2:06:31 PM,0.682983398,0.651550293,,
411.55,9/13/2018,2:06:31 PM,0.683898926,0.660705566,,
411.56,9/13/2018,2:06:31 PM,0.684509277,0.676269531,,
411.57,9/13/2018,2:06:31 PM,0.686950684,0.692138672,,
411.58,9/13/2018,2:06:31 PM,0.69519043,0.702819824,,
411.59,9/13/2018,2:06:31 PM,0.711364746,0.707397461,,
411.6,9/13/2018,2:06:31 PM,0.732727051,0.708312988,,
411.61,9/13/2018,2:06:31 PM,0.754089355,0.708312988,,
411.62,9/13/2018,2:06:31 PM,0.768432617,0.708007813,,
411.63,9/13/2018,2:06:31 PM,0.772399902,0.707397461,,
411.64,9/13/2018,2:06:31 PM,0.767211914,0.707092285,,
411.65,9/13/2018,2:06:31 PM,0.758972168,0.706787109,,
411.66,9/13/2018,2:06:31 PM,0.750732422,0.704345703,,
411.67,9/13/2018,2:06:31 PM,0.743103027,0.694274902,,
411.68,9/13/2018,2:06:31 PM,0.733032227,0.672912598,,
411.69,9/13/2018,2:06:31 PM,0.721435547,0.643615723,,
411.7,9/13/2018,2:06:31 PM,0.710754395,0.614929199,,
411.71,9/13/2018,2:06:31 PM,0.699768066,0.59387207,,
411.72,9/13/2018,2:06:31 PM,0.685119629,0.582275391,,
411.73,9/13/2018,2:06:31 PM,0.662231445,0.578613281,,
411.74,9/13/2018,2:06:31 PM,0.633239746,0.578308105,,
411.75,9/13/2018,2:06:31 PM,0.601806641,0.578613281,,
411.76,9/13/2018,2:06:31 PM,0.57434082,0.579223633,,
411.77,9/13/2018,2:06:31 PM,0.55480957,0.579528809,,
411.78,9/13/2018,2:06:31 PM,0.54473877,0.578613281,,
411.79,9/13/2018,2:06:31 PM,0.540161133,0.573730469,,
411.8,9/13/2018,2:06:31 PM,0.539245605,0.563964844,,
411.81,9/13/2018,2:06:31 PM,0.539245605,0.54901123,,
411.82,9/13/2018,2:06:31 PM,0.539550781,0.531005859,,
411.83,9/13/2018,2:06:31 PM,0.539855957,0.515441895,,
411.84,9/13/2018,2:06:31 PM,0.539855957,0.5078125,,
411.85,9/13/2018,2:06:31 PM,0.539855957,0.509643555,,
411.86,9/13/2018,2:06:31 PM,0.539855957,0.517272949,,
411.87,9/13/2018,2:06:31 PM,0.540161133,0.52520752,,
411.88,9/13/2018,2:06:31 PM,0.541992188,0.530090332,,
411.89,9/13/2018,2:06:31 PM,0.546569824,0.532226563,,
411.9,9/13/2018,2:06:31 PM,0.553894043,0.531921387,,
411.91,9/13/2018,2:06:31 PM,0.564575195,0.531005859,,
411.92,9/13/2018,2:06:31 PM,0.574035645,0.530700684,,
411.93,9/13/2018,2:06:31 PM,0.575256348,0.531005859,,
411.94,9/13/2018,2:06:31 PM,0.564575195,0.531005859,,
411.95,9/13/2018,2:06:31 PM,0.546264648,0.531616211,,
411.96,9/13/2018,2:06:31 PM,0.525512695,0.531616211,,
411.97,9/13/2018,2:06:31 PM,0.507202148,0.531921387,,
411.98,9/13/2018,2:06:31 PM,0.492858887,0.531921387,,
411.99,9/13/2018,2:06:31 PM,0.484619141,0.532531738,,
412,9/13/2018,2:06:32 PM,0.483703613,0.534667969,,
412.01,9/13/2018,2:06:32 PM,0.49407959,0.542907715,,
412.02,9/13/2018,2:06:32 PM,0.523071289,0.56640625,,
412.03,9/13/2018,2:06:32 PM,0.579528809,0.615234375,,
412.04,9/13/2018,2:06:32 PM,0.664672852,0.68939209,,
412.05,9/13/2018,2:06:32 PM,0.769042969,0.777587891,,
412.06,9/13/2018,2:06:32 PM,0.879516602,0.866088867,,
412.07,9/13/2018,2:06:32 PM,0.979003906,0.941162109,,
412.08,9/13/2018,2:06:32 PM,1.058044434,0.992736816,,
412.09,9/13/2018,2:06:32 PM,1.112365723,1.018981934,,
412.1,9/13/2018,2:06:32 PM,1.144104004,1.02722168,,
412.11,9/13/2018,2:06:32 PM,1.156616211,1.023864746,,
412.12,9/13/2018,2:06:32 PM,1.155395508,1.010131836,,
412.13,9/13/2018,2:06:32 PM,1.143798828,0.985412598,,
412.14,9/13/2018,2:06:32 PM,1.121826172,0.954589844,,
412.15,9/13/2018,2:06:32 PM,1.08795166,0.924377441,,
412.16,9/13/2018,2:06:32 PM,1.044006348,0.898132324,,
412.17,9/13/2018,2:06:32 PM,0.994873047,0.874938965,,
412.18,9/13/2018,2:06:32 PM,0.946350098,0.853881836,,
412.19,9/13/2018,2:06:32 PM,0.900878906,0.833129883,,
412.2,9/13/2018,2:06:32 PM,0.859985352,0.815124512,,
412.21,9/13/2018,2:06:32 PM,0.824584961,0.80291748,,
412.22,9/13/2018,2:06:32 PM,0.796813965,0.801086426,,
412.23,9/13/2018,2:06:32 PM,0.77911377,0.808410645,,
412.24,9/13/2018,2:06:32 PM,0.773620605,0.817260742,,
412.25,9/13/2018,2:06:32 PM,0.77911377,0.819091797,,
412.26,9/13/2018,2:06:32 PM,0.78918457,0.808105469,,
412.27,9/13/2018,2:06:32 PM,0.794677734,0.782775879,,
412.28,9/13/2018,2:06:32 PM,0.792236328,0.748291016,,
412.29,9/13/2018,2:06:32 PM,0.782775879,0.709533691,,
412.3,9/13/2018,2:06:32 PM,0.770874023,0.673217773,,
412.31,9/13/2018,2:06:32 PM,0.758666992,0.644226074,,
412.32,9/13/2018,2:06:32 PM,0.746765137,0.626525879,,
412.33,9/13/2018,2:06:32 PM,0.736083984,0.621948242,,
412.34,9/13/2018,2:06:32 PM,0.730895996,0.631713867,,
412.35,9/13/2018,2:06:32 PM,0.733337402,0.650939941,,
412.36,9/13/2018,2:06:32 PM,0.74432373,0.673828125,,
412.37,9/13/2018,2:06:32 PM,0.758666992,0.692749023,,
412.38,9/13/2018,2:06:32 PM,0.768432617,0.704040527,,
412.39,9/13/2018,2:06:32 PM,0.768737793,0.707702637,,
412.4,9/13/2018,2:06:32 PM,0.761108398,0.707702637,,
412.41,9/13/2018,2:06:32 PM,0.749206543,0.707092285,,
412.42,9/13/2018,2:06:32 PM,0.738830566,0.707092285,,
412.43,9/13/2018,2:06:32 PM,0.733032227,0.707397461,,
412.44,9/13/2018,2:06:32 PM,0.730895996,0.707092285,,
412.45,9/13/2018,2:06:32 PM,0.73059082,0.704956055,,
412.46,9/13/2018,2:06:32 PM,0.73059082,0.699768066,,
412.47,9/13/2018,2:06:32 PM,0.729370117,0.68939209,,
412.48,9/13/2018,2:06:32 PM,0.725708008,0.673828125,,
412.49,9/13/2018,2:06:32 PM,0.717163086,0.654296875,,
412.5,9/13/2018,2:06:32 PM,0.703430176,0.633239746,,
412.51,9/13/2018,2:06:32 PM,0.685424805,0.614318848,,
412.52,9/13/2018,2:06:32 PM,0.665588379,0.600280762,,
412.53,9/13/2018,2:06:32 PM,0.645446777,0.594482422,,
412.54,9/13/2018,2:06:32 PM,0.627746582,0.596313477,,
412.55,9/13/2018,2:06:32 PM,0.614624023,0.601806641,,
412.56,9/13/2018,2:06:32 PM,0.606994629,0.606079102,,
412.57,9/13/2018,2:06:32 PM,0.60333252,0.60333252,,
412.58,9/13/2018,2:06:32 PM,0.602722168,0.593261719,,
412.59,9/13/2018,2:06:32 PM,0.603027344,0.578918457,,
412.6,9/13/2018,2:06:32 PM,0.603027344,0.565795898,,
412.61,9/13/2018,2:06:32 PM,0.59967041,0.558166504,,
412.62,9/13/2018,2:06:32 PM,0.59173584,0.559692383,,
412.63,9/13/2018,2:06:32 PM,0.581054688,0.567626953,,
412.64,9/13/2018,2:06:32 PM,0.573730469,0.576477051,,
412.65,9/13/2018,2:06:32 PM,0.570373535,0.58013916,,
412.66,9/13/2018,2:06:32 PM,0.570373535,0.574035645,,
412.67,9/13/2018,2:06:32 PM,0.570678711,0.559692383,,
412.68,9/13/2018,2:06:32 PM,0.570983887,0.540466309,,
412.69,9/13/2018,2:06:32 PM,0.570983887,0.520324707,,
412.7,9/13/2018,2:06:32 PM,0.570983887,0.503845215,,
412.71,9/13/2018,2:06:32 PM,0.571289063,0.49621582,,
412.72,9/13/2018,2:06:32 PM,0.571594238,0.499267578,,
412.73,9/13/2018,2:06:32 PM,0.571594238,0.507202148,,
412.74,9/13/2018,2:06:32 PM,0.571899414,0.513305664,,
412.75,9/13/2018,2:06:32 PM,0.571899414,0.515441895,,
412.76,9/13/2018,2:06:32 PM,0.572509766,0.517272949,,
412.77,9/13/2018,2:06:32 PM,0.576782227,0.522155762,,
412.78,9/13/2018,2:06:32 PM,0.591430664,0.53894043,,
412.79,9/13/2018,2:06:32 PM,0.623168945,0.574951172,,
412.8,9/13/2018,2:06:32 PM,0.67565918,0.63659668,,
412.81,9/13/2018,2:06:32 PM,0.749816895,0.723876953,,
412.82,9/13/2018,2:06:32 PM,0.840454102,0.82611084,,
412.83,9/13/2018,2:06:32 PM,0.939025879,0.924072266,,
412.84,9/13/2018,2:06:32 PM,1.03729248,1.001586914,,
412.85,9/13/2018,2:06:32 PM,1.126098633,1.04675293,,
412.86,9/13/2018,2:06:32 PM,1.195068359,1.058349609,,
412.87,9/13/2018,2:06:32 PM,1.23260498,1.047973633,,
412.88,9/13/2018,2:06:32 PM,1.232299805,1.027526855,,
412.89,9/13/2018,2:06:32 PM,1.199951172,1.000976563,,
412.9,9/13/2018,2:06:32 PM,1.148681641,0.966186523,,
412.91,9/13/2018,2:06:32 PM,1.091918945,0.923156738,,
412.92,9/13/2018,2:06:32 PM,1.039123535,0.880432129,,
412.93,9/13/2018,2:06:32 PM,0.994262695,0.848999023,,
412.94,9/13/2018,2:06:32 PM,0.957336426,0.834350586,,
412.95,9/13/2018,2:06:32 PM,0.927429199,0.837097168,,
412.96,9/13/2018,2:06:32 PM,0.903625488,0.851135254,,
412.97,9/13/2018,2:06:32 PM,0.882568359,0.866394043,,
412.98,9/13/2018,2:06:32 PM,0.862731934,0.875854492,,
412.99,9/13/2018,2:06:32 PM,0.844116211,0.877685547,,
413,9/13/2018,2:06:33 PM,0.829772949,0.870056152,,
413.01,9/13/2018,2:06:33 PM,0.823364258,0.85144043,,
413.02,9/13/2018,2:06:33 PM,0.827636719,0.819702148,,
413.03,9/13/2018,2:06:33 PM,0.838623047,0.778198242,,
413.04,9/13/2018,2:06:33 PM,0.844116211,0.732727051,,
413.05,9/13/2018,2:06:33 PM,0.834960938,0.69152832,,
413.06,9/13/2018,2:06:33 PM,0.810241699,0.661621094,,
413.07,9/13/2018,2:06:33 PM,0.776062012,0.646362305,,
413.08,9/13/2018,2:06:33 PM,0.741882324,0.643005371,,
413.09,9/13/2018,2:06:33 PM,0.71685791,0.646362305,,
413.1,9/13/2018,2:06:33 PM,0.704040527,0.653991699,,
413.11,9/13/2018,2:06:33 PM,0.699768066,0.664672852,,
413.12,9/13/2018,2:06:33 PM,0.700073242,0.676879883,,
413.13,9/13/2018,2:06:33 PM,0.703735352,0.686340332,,
413.14,9/13/2018,2:06:33 PM,0.712280273,0.691223145,,
413.15,9/13/2018,2:06:33 PM,0.725097656,0.693969727,,
413.16,9/13/2018,2:06:33 PM,0.741577148,0.699768066,,
413.17,9/13/2018,2:06:33 PM,0.758666992,0.709533691,,
413.18,9/13/2018,2:06:33 PM,0.771789551,0.720214844,,
413.19,9/13/2018,2:06:33 PM,0.776672363,0.725402832,,
413.2,9/13/2018,2:06:33 PM,0.773620605,0.722351074,,
413.21,9/13/2018,2:06:33 PM,0.762329102,0.712585449,,
413.22,9/13/2018,2:06:33 PM,0.744934082,0.700378418,,
413.23,9/13/2018,2:06:33 PM,0.724182129,0.687255859,,
413.24,9/13/2018,2:06:33 PM,0.703735352,0.674743652,,
413.25,9/13/2018,2:06:33 PM,0.683288574,0.662841797,,
413.26,9/13/2018,2:06:33 PM,0.662536621,0.653381348,,
413.27,9/13/2018,2:06:33 PM,0.641784668,0.646362305,,
413.28,9/13/2018,2:06:33 PM,0.621337891,0.640258789,,
413.29,9/13/2018,2:06:33 PM,0.60333252,0.631408691,,
413.3,9/13/2018,2:06:33 PM,0.592346191,0.617980957,,
413.31,9/13/2018,2:06:33 PM,0.589294434,0.601196289,,
413.32,9/13/2018,2:06:33 PM,0.593566895,0.586242676,,
413.33,9/13/2018,2:06:33 PM,0.601806641,0.578918457,,
413.34,9/13/2018,2:06:33 PM,0.60760498,0.581665039,,
413.35,9/13/2018,2:06:33 PM,0.603027344,0.593261719,,
413.36,9/13/2018,2:06:33 PM,0.591125488,0.608215332,,
413.37,9/13/2018,2:06:33 PM,0.578918457,0.618286133,,
413.38,9/13/2018,2:06:33 PM,0.573120117,0.61920166,,
413.39,9/13/2018,2:06:33 PM,0.575256348,0.610351563,,
413.4,9/13/2018,2:06:33 PM,0.582885742,0.594177246,,
413.41,9/13/2018,2:06:33 PM,0.592956543,0.576171875,,
413.42,9/13/2018,2:06:33 PM,0.600585938,0.562133789,,
413.43,9/13/2018,2:06:33 PM,0.603942871,0.553588867,,
413.44,9/13/2018,2:06:33 PM,0.604248047,0.549316406,,
413.45,9/13/2018,2:06:33 PM,0.604248047,0.547790527,,
413.46,9/13/2018,2:06:33 PM,0.603942871,0.547790527,,
413.47,9/13/2018,2:06:33 PM,0.60333252,0.547790527,,
413.48,9/13/2018,2:06:33 PM,0.602722168,0.547790527,,
413.49,9/13/2018,2:06:33 PM,0.600585938,0.545654297,,
413.5,9/13/2018,2:06:33 PM,0.594482422,0.539855957,,
413.51,9/13/2018,2:06:33 PM,0.582275391,0.527954102,,
413.52,9/13/2018,2:06:33 PM,0.565185547,0.511779785,,
413.53,9/13/2018,2:06:33 PM,0.547180176,0.49621582,,
413.54,9/13/2018,2:06:33 PM,0.531005859,0.487060547,,
413.55,9/13/2018,2:06:33 PM,0.520935059,0.485229492,,
413.56,9/13/2018,2:06:33 PM,0.521850586,0.491027832,,
413.57,9/13/2018,2:06:33 PM,0.538024902,0.505981445,,
413.58,9/13/2018,2:06:33 PM,0.572814941,0.537414551,,
413.59,9/13/2018,2:06:33 PM,0.626525879,0.591125488,,
413.6,9/13/2018,2:06:33 PM,0.695495605,0.666809082,,
413.61,9/13/2018,2:06:33 PM,0.774230957,0.757141113,,
413.62,9/13/2018,2:06:33 PM,0.859375,0.850524902,,
413.63,9/13/2018,2:06:33 PM,0.94543457,0.931396484,,
413.64,9/13/2018,2:06:33 PM,1.024780273,0.989685059,,
413.65,9/13/2018,2:06:33 PM,1.08795166,1.020812988,,
413.66,9/13/2018,2:06:33 PM,1.127624512,1.02355957,,
413.67,9/13/2018,2:06:33 PM,1.143188477,1.001586914,,
413.68,9/13/2018,2:06:33 PM,1.135559082,0.962219238,,
413.69,9/13/2018,2:06:33 PM,1.10748291,0.916748047,,
413.7,9/13/2018,2:06:33 PM,1.065673828,0.877990723,,
413.71,9/13/2018,2:06:33 PM,1.016540527,0.852661133,,
413.72,9/13/2018,2:06:33 PM,0.967102051,0.836181641,,
413.73,9/13/2018,2:06:33 PM,0.921936035,0.823059082,,
413.74,9/13/2018,2:06:33 PM,0.883178711,0.81237793,,
413.75,9/13/2018,2:06:33 PM,0.852050781,0.805969238,,
413.76,9/13/2018,2:06:33 PM,0.827941895,0.80291748,,
413.77,9/13/2018,2:06:33 PM,0.807495117,0.80291748,,
413.78,9/13/2018,2:06:33 PM,0.788879395,0.80291748,,
413.79,9/13/2018,2:06:33 PM,0.774841309,0.80078125,,
413.8,9/13/2018,2:06:33 PM,0.769042969,0.793151855,,
413.81,9/13/2018,2:06:33 PM,0.770568848,0.778503418,,
413.82,9/13/2018,2:06:33 PM,0.771789551,0.756225586,,
413.83,9/13/2018,2:06:33 PM,0.767822266,0.727539063,,
413.84,9/13/2018,2:06:33 PM,0.757141113,0.696716309,,
413.85,9/13/2018,2:06:33 PM,0.741882324,0.670776367,,
413.86,9/13/2018,2:06:33 PM,0.727233887,0.653076172,,
413.87,9/13/2018,2:06:33 PM,0.717773438,0.64453125,,
413.88,9/13/2018,2:06:33 PM,0.715332031,0.64239502,,
413.89,9/13/2018,2:06:33 PM,0.717773438,0.643005371,,
413.9,9/13/2018,2:06:33 PM,0.725097656,0.643920898,,
413.91,9/13/2018,2:06:33 PM,0.73638916,0.647888184,,
413.92,9/13/2018,2:06:33 PM,0.751647949,0.656738281,,
413.93,9/13/2018,2:06:33 PM,0.766296387,0.670471191,,
413.94,9/13/2018,2:06:33 PM,0.77545166,0.687255859,,
413.95,9/13/2018,2:06:33 PM,0.777893066,0.704956055,,
413.96,9/13/2018,2:06:33 PM,0.777893066,0.72052002,,
413.97,9/13/2018,2:06:33 PM,0.777282715,0.731506348,,
413.98,9/13/2018,2:06:33 PM,0.773925781,0.736999512,,
413.99,9/13/2018,2:06:33 PM,0.766296387,0.738525391,,
414,9/13/2018,2:06:34 PM,0.755615234,0.737915039,,
414.01,9/13/2018,2:06:34 PM,0.743713379,0.734863281,,
414.02,9/13/2018,2:06:34 PM,0.733642578,0.728149414,,
414.03,9/13/2018,2:06:34 PM,0.722351074,0.716247559,,
414.04,9/13/2018,2:06:34 PM,0.706787109,0.699157715,,
414.05,9/13/2018,2:06:34 PM,0.687561035,0.679016113,,
414.06,9/13/2018,2:06:34 PM,0.667114258,0.658569336,,
414.07,9/13/2018,2:06:34 PM,0.646362305,0.639953613,,
414.08,9/13/2018,2:06:34 PM,0.626220703,0.625915527,,
414.09,9/13/2018,2:06:34 PM,0.607299805,0.617370605,,
414.1,9/13/2018,2:06:34 PM,0.591125488,0.614624023,,
414.11,9/13/2018,2:06:34 PM,0.579833984,0.617370605,,
414.12,9/13/2018,2:06:34 PM,0.573730469,0.624694824,,
414.13,9/13/2018,2:06:34 PM,0.570678711,0.632629395,,
414.14,9/13/2018,2:06:34 PM,0.570373535,0.639038086,,
414.15,9/13/2018,2:06:34 PM,0.570373535,0.640258789,,
414.16,9/13/2018,2:06:34 PM,0.570678711,0.635681152,,
414.17,9/13/2018,2:06:34 PM,0.571289063,0.627746582,,
414.18,9/13/2018,2:06:34 PM,0.572509766,0.619812012,,
414.19,9/13/2018,2:06:34 PM,0.576782227,0.614318848,,
414.2,9/13/2018,2:06:34 PM,0.587158203,0.611572266,,
414.21,9/13/2018,2:06:34 PM,0.603942871,0.609130859,,
414.22,9/13/2018,2:06:34 PM,0.622253418,0.603942871,,
414.23,9/13/2018,2:06:34 PM,0.635986328,0.595092773,,
414.24,9/13/2018,2:06:34 PM,0.639648438,0.583496094,,
414.25,9/13/2018,2:06:34 PM,0.631713867,0.573425293,,
414.26,9/13/2018,2:06:34 PM,0.618286133,0.566711426,,
414.27,9/13/2018,2:06:34 PM,0.607910156,0.560913086,,
414.28,9/13/2018,2:06:34 PM,0.602111816,0.553588867,,
414.29,9/13/2018,2:06:34 PM,0.596923828,0.541381836,,
414.3,9/13/2018,2:06:34 PM,0.58807373,0.525512695,,
414.31,9/13/2018,2:06:34 PM,0.576782227,0.512084961,,
414.32,9/13/2018,2:06:34 PM,0.566711426,0.5078125,,
414.33,9/13/2018,2:06:34 PM,0.563049316,0.515441895,,
414.34,9/13/2018,2:06:34 PM,0.569763184,0.536193848,,
414.35,9/13/2018,2:06:34 PM,0.59173584,0.570373535,,
414.36,9/13/2018,2:06:34 PM,0.634155273,0.620727539,,
414.37,9/13/2018,2:06:34 PM,0.699462891,0.690002441,,
414.38,9/13/2018,2:06:34 PM,0.783081055,0.773925781,,
414.39,9/13/2018,2:06:34 PM,0.874023438,0.864562988,,
414.4,9/13/2018,2:06:34 PM,0.959777832,0.949401855,,
414.41,9/13/2018,2:06:34 PM,1.028442383,1.015930176,,
414.42,9/13/2018,2:06:34 PM,1.075439453,1.057128906,,
414.43,9/13/2018,2:06:34 PM,1.102294922,1.071472168,,
414.44,9/13/2018,2:06:34 PM,1.112060547,1.061401367,,
414.45,9/13/2018,2:06:34 PM,1.109924316,1.034545898,,
414.46,9/13/2018,2:06:34 PM,1.098022461,0.99822998,,
414.47,9/13/2018,2:06:34 PM,1.074829102,0.957946777,,
414.48,9/13/2018,2:06:34 PM,1.038208008,0.917053223,,
414.49,9/13/2018,2:06:34 PM,0.991821289,0.877075195,,
414.5,9/13/2018,2:06:34 PM,0.942993164,0.840454102,,
414.51,9/13/2018,2:06:34 PM,0.8984375,0.809631348,,
414.52,9/13/2018,2:06:34 PM,0.859680176,0.78704834,,
414.53,9/13/2018,2:06:34 PM,0.829162598,0.77545166,,
414.54,9/13/2018,2:06:34 PM,0.808410645,0.770568848,,
414.55,9/13/2018,2:06:34 PM,0.797424316,0.768432617,,
414.56,9/13/2018,2:06:34 PM,0.793762207,0.763244629,,
414.57,9/13/2018,2:06:34 PM,0.793457031,0.752868652,,
414.58,9/13/2018,2:06:34 PM,0.793762207,0.737915039,,
414.59,9/13/2018,2:06:34 PM,0.791931152,0.722351074,,
414.6,9/13/2018,2:06:34 PM,0.785522461,0.71105957,,
414.61,9/13/2018,2:06:34 PM,0.77331543,0.704956055,,
414.62,9/13/2018,2:06:34 PM,0.756835938,0.697021484,,
414.63,9/13/2018,2:06:34 PM,0.738525391,0.685424805,,
414.64,9/13/2018,2:06:34 PM,0.721740723,0.676269531,,
414.65,9/13/2018,2:06:34 PM,0.709838867,0.679321289,,
414.66,9/13/2018,2:06:34 PM,0.703735352,0.693664551,,
414.67,9/13/2018,2:06:34 PM,0.703735352,0.711364746,,
414.68,9/13/2018,2:06:34 PM,0.710144043,0.726318359,,
414.69,9/13/2018,2:06:34 PM,0.721740723,0.734863281,,
414.7,9/13/2018,2:06:34 PM,0.738220215,0.738220215,,
414.71,9/13/2018,2:06:34 PM,0.755310059,0.739135742,,
414.72,9/13/2018,2:06:34 PM,0.76751709,0.738830566,,
414.73,9/13/2018,2:06:34 PM,0.774841309,0.736694336,,
414.74,9/13/2018,2:06:34 PM,0.777893066,0.729370117,,
414.75,9/13/2018,2:06:34 PM,0.777587891,0.713806152,,
414.76,9/13/2018,2:06:34 PM,0.773925781,0.691833496,,
414.77,9/13/2018,2:06:34 PM,0.764465332,0.66986084,,
414.78,9/13/2018,2:06:34 PM,0.747680664,0.653686523,,
414.79,9/13/2018,2:06:34 PM,0.722351074,0.645446777,,
414.8,9/13/2018,2:06:34 PM,0.693054199,0.643005371,,
414.81,9/13/2018,2:06:34 PM,0.667419434,0.642700195,,
414.82,9/13/2018,2:06:34 PM,0.648803711,0.642089844,,
414.83,9/13/2018,2:06:34 PM,0.638427734,0.63873291,,
414.84,9/13/2018,2:06:34 PM,0.634765625,0.63079834,,
414.85,9/13/2018,2:06:34 PM,0.634155273,0.61920166,,
414.86,9/13/2018,2:06:34 PM,0.634155273,0.608215332,,
414.87,9/13/2018,2:06:34 PM,0.63293457,0.600280762,,
414.88,9/13/2018,2:06:34 PM,0.628662109,0.596618652,,
414.89,9/13/2018,2:06:34 PM,0.61920166,0.595397949,,
414.9,9/13/2018,2:06:34 PM,0.605163574,0.594177246,,
414.91,9/13/2018,2:06:34 PM,0.590209961,0.590209961,,
414.92,9/13/2018,2:06:34 PM,0.578918457,0.583190918,,
414.93,9/13/2018,2:06:34 PM,0.572814941,0.57220459,,
414.94,9/13/2018,2:06:34 PM,0.570983887,0.560302734,,
414.95,9/13/2018,2:06:34 PM,0.570983887,0.552062988,,
414.96,9/13/2018,2:06:34 PM,0.571594238,0.548400879,,
414.97,9/13/2018,2:06:34 PM,0.574951172,0.547485352,,
414.98,9/13/2018,2:06:34 PM,0.582885742,0.547790527,,
414.99,9/13/2018,2:06:34 PM,0.59387207,0.547790527,,
415,9/13/2018,2:06:35 PM,0.602722168,0.548095703,,
415.01,9/13/2018,2:06:35 PM,0.605163574,0.548095703,,
415.02,9/13/2018,2:06:35 PM,0.597839355,0.548095703,,
415.03,9/13/2018,2:06:35 PM,0.582275391,0.548095703,,
415.04,9/13/2018,2:06:35 PM,0.563964844,0.548095703,,
415.05,9/13/2018,2:06:35 PM,0.547485352,0.548095703,,
415.06,9/13/2018,2:06:35 PM,0.534667969,0.547790527,,
415.07,9/13/2018,2:06:35 PM,0.526733398,0.545349121,,
415.08,9/13/2018,2:06:35 PM,0.523681641,0.539550781,,
415.09,9/13/2018,2:06:35 PM,0.523376465,0.527954102,,
415.1,9/13/2018,2:06:35 PM,0.523986816,0.513305664,,
415.11,9/13/2018,2:06:35 PM,0.525512695,0.504455566,,
415.12,9/13/2018,2:06:35 PM,0.530395508,0.512084961,,
415.13,9/13/2018,2:06:35 PM,0.543823242,0.541992188,,
415.14,9/13/2018,2:06:35 PM,0.575256348,0.593566895,,
415.15,9/13/2018,2:06:35 PM,0.629882813,0.660095215,,
415.16,9/13/2018,2:06:35 PM,0.707092285,0.733947754,,
415.17,9/13/2018,2:06:35 PM,0.803527832,0.807495117,,
415.18,9/13/2018,2:06:35 PM,0.906982422,0.874023438,,
415.19,9/13/2018,2:06:35 PM,1.000976563,0.927734375,,
415.2,9/13/2018,2:06:35 PM,1.076049805,0.963439941,,
415.21,9/13/2018,2:06:35 PM,1.130065918,0.977478027,,
415.22,9/13/2018,2:06:35 PM,1.161499023,0.968933105,,
415.23,9/13/2018,2:06:35 PM,1.166381836,0.940551758,,
415.24,9/13/2018,2:06:35 PM,1.141662598,0.899353027,,
415.25,9/13/2018,2:06:35 PM,1.096191406,0.859375,,
415.26,9/13/2018,2:06:35 PM,1.043701172,0.83770752,,
415.27,9/13/2018,2:06:35 PM,0.993041992,0.837097168,,
415.28,9/13/2018,2:06:35 PM,0.948181152,0.846252441,,
415.29,9/13/2018,2:06:35 PM,0.908508301,0.852355957,,
415.3,9/13/2018,2:06:35 PM,0.87677002,0.848693848,,
415.31,9/13/2018,2:06:35 PM,0.856018066,0.836181641,,
415.32,9/13/2018,2:06:35 PM,0.846557617,0.816955566,,
415.33,9/13/2018,2:06:35 PM,0.843200684,0.796508789,,
415.34,9/13/2018,2:06:35 PM,0.842590332,0.777587891,,
415.35,9/13/2018,2:06:35 PM,0.842285156,0.76385498,,
415.36,9/13/2018,2:06:35 PM,0.84197998,0.756530762,,
415.37,9/13/2018,2:06:35 PM,0.840759277,0.754394531,,
415.38,9/13/2018,2:06:35 PM,0.836486816,0.754089355,,
415.39,9/13/2018,2:06:35 PM,0.82611084,0.751953125,,
415.4,9/13/2018,2:06:35 PM,0.806884766,0.74432373,,
415.41,9/13/2018,2:06:35 PM,0.781555176,0.729064941,,
415.42,9/13/2018,2:06:35 PM,0.759887695,0.708312988,,
415.43,9/13/2018,2:06:35 PM,0.74798584,0.687255859,,
415.44,9/13/2018,2:06:35 PM,0.744628906,0.672912598,,
415.45,9/13/2018,2:06:35 PM,0.744934082,0.670471191,,
415.46,9/13/2018,2:06:35 PM,0.745544434,0.678100586,,
415.47,9/13/2018,2:06:35 PM,0.746154785,0.688476563,,
415.48,9/13/2018,2:06:35 PM,0.747070313,0.693664551,,
415.49,9/13/2018,2:06:35 PM,0.750732422,0.693054199,,
415.5,9/13/2018,2:06:35 PM,0.758972168,0.691223145,,
415.51,9/13/2018,2:06:35 PM,0.771789551,0.693054199,,
415.52,9/13/2018,2:06:35 PM,0.786437988,0.701293945,,
415.53,9/13/2018,2:06:35 PM,0.79864502,0.711669922,,
415.54,9/13/2018,2:06:35 PM,0.804748535,0.719909668,,
415.55,9/13/2018,2:06:35 PM,0.802307129,0.72265625,,
415.56,9/13/2018,2:06:35 PM,0.792236328,0.719604492,,
415.57,9/13/2018,2:06:35 PM,0.776062012,0.711364746,,
415.58,9/13/2018,2:06:35 PM,0.757141113,0.698242188,,
415.59,9/13/2018,2:06:35 PM,0.736694336,0.681152344,,
415.6,9/13/2018,2:06:35 PM,0.717163086,0.662536621,,
415.61,9/13/2018,2:06:35 PM,0.698852539,0.64666748,,
415.62,9/13/2018,2:06:35 PM,0.683898926,0.635681152,,
415.63,9/13/2018,2:06:35 PM,0.673217773,0.629577637,,
415.64,9/13/2018,2:06:35 PM,0.668334961,0.627441406,,
415.65,9/13/2018,2:06:35 PM,0.666503906,0.626831055,,
415.66,9/13/2018,2:06:35 PM,0.664367676,0.624694824,,
415.67,9/13/2018,2:06:35 PM,0.658874512,0.619506836,,
415.68,9/13/2018,2:06:35 PM,0.649719238,0.612182617,,
415.69,9/13/2018,2:06:35 PM,0.637512207,0.604248047,,
415.7,9/13/2018,2:06:35 PM,0.625915527,0.598449707,,
415.71,9/13/2018,2:06:35 PM,0.61706543,0.595397949,,
415.72,9/13/2018,2:06:35 PM,0.609130859,0.594787598,,
415.73,9/13/2018,2:06:35 PM,0.601196289,0.595092773,,
415.74,9/13/2018,2:06:35 PM,0.594177246,0.595703125,,
415.75,9/13/2018,2:06:35 PM,0.589294434,0.595397949,,
415.76,9/13/2018,2:06:35 PM,0.586853027,0.594177246,,
415.77,9/13/2018,2:06:35 PM,0.586547852,0.589599609,,
415.78,9/13/2018,2:06:35 PM,0.586547852,0.58013916,,
415.79,9/13/2018,2:06:35 PM,0.587158203,0.567016602,,
415.8,9/13/2018,2:06:35 PM,0.587158203,0.557556152,,
415.81,9/13/2018,2:06:35 PM,0.587158203,0.556640625,,
415.82,9/13/2018,2:06:35 PM,0.586853027,0.560913086,,
415.83,9/13/2018,2:06:35 PM,0.586853027,0.565185547,,
415.84,9/13/2018,2:06:35 PM,0.586547852,0.563354492,,
415.85,9/13/2018,2:06:35 PM,0.5859375,0.555114746,,
415.86,9/13/2018,2:06:35 PM,0.583496094,0.543823242,,
415.87,9/13/2018,2:06:35 PM,0.576477051,0.53527832,,
415.88,9/13/2018,2:06:35 PM,0.562438965,0.531616211,,
415.89,9/13/2018,2:06:35 PM,0.54473877,0.530700684,,
415.9,9/13/2018,2:06:35 PM,0.527954102,0.532836914,,
415.91,9/13/2018,2:06:35 PM,0.519104004,0.539550781,,
415.92,9/13/2018,2:06:35 PM,0.524902344,0.557861328,,
415.93,9/13/2018,2:06:35 PM,0.551452637,0.591430664,,
415.94,9/13/2018,2:06:35 PM,0.604553223,0.639038086,,
415.95,9/13/2018,2:06:35 PM,0.68572998,0.69519043,,
415.96,9/13/2018,2:06:35 PM,0.78918457,0.755615234,,
415.97,9/13/2018,2:06:35 PM,0.904541016,0.816955566,,
415.98,9/13/2018,2:06:35 PM,1.015930176,0.875854492,,
415.99,9/13/2018,2:06:35 PM,1.106567383,0.928649902,,
416,9/13/2018,2:06:36 PM,1.167907715,0.968017578,,
416.01,9/13/2018,2:06:36 PM,1.195373535,0.98449707,,
416.02,9/13/2018,2:06:36 PM,1.188049316,0.974121094,,
416.03,9/13/2018,2:06:36 PM,1.152954102,0.946960449,,
416.04,9/13/2018,2:06:36 PM,1.100463867,0.91796875,,
416.05,9/13/2018,2:06:36 PM,1.044311523,0.893554688,,
416.06,9/13/2018,2:06:36 PM,0.991210938,0.872802734,,
416.07,9/13/2018,2:06:36 PM,0.942687988,0.852661133,,
416.08,9/13/2018,2:06:36 PM,0.895385742,0.833740234,,
416.09,9/13/2018,2:06:36 PM,0.851135254,0.82244873,,
416.1,9/13/2018,2:06:36 PM,0.815429688,0.8203125,,
416.11,9/13/2018,2:06:36 PM,0.79284668,0.824279785,,
416.12,9/13/2018,2:06:36 PM,0.782775879,0.827331543,,
416.13,9/13/2018,2:06:36 PM,0.781555176,0.823364258,,
416.14,9/13/2018,2:06:36 PM,0.785827637,0.810241699,,
416.15,9/13/2018,2:06:36 PM,0.793151855,0.791625977,,
416.16,9/13/2018,2:06:36 PM,0.800476074,0.770263672,,
416.17,9/13/2018,2:06:36 PM,0.802612305,0.749511719,,
416.18,9/13/2018,2:06:36 PM,0.79498291,0.729064941,,
416.19,9/13/2018,2:06:36 PM,0.779418945,0.708618164,,
416.2,9/13/2018,2:06:36 PM,0.760192871,0.689086914,,
416.21,9/13/2018,2:06:36 PM,0.740356445,0.670166016,,
416.22,9/13/2018,2:06:36 PM,0.723266602,0.654907227,,
416.23,9/13/2018,2:06:36 PM,0.714416504,0.646362305,,
416.24,9/13/2018,2:06:36 PM,0.715332031,0.644226074,,
416.25,9/13/2018,2:06:36 PM,0.725708008,0.646972656,,
416.26,9/13/2018,2:06:36 PM,0.741577148,0.654296875,,
416.27,9/13/2018,2:06:36 PM,0.755004883,0.66619873,,
416.28,9/13/2018,2:06:36 PM,0.761413574,0.682678223,,
416.29,9/13/2018,2:06:36 PM,0.762939453,0.699768066,,
416.3,9/13/2018,2:06:36 PM,0.762329102,0.711975098,,
416.31,9/13/2018,2:06:36 PM,0.762023926,0.718078613,,
416.32,9/13/2018,2:06:36 PM,0.76171875,0.716247559,,
416.33,9/13/2018,2:06:36 PM,0.761413574,0.706481934,,
416.34,9/13/2018,2:06:36 PM,0.759887695,0.692138672,,
416.35,9/13/2018,2:06:36 PM,0.75592041,0.677185059,,
416.36,9/13/2018,2:06:36 PM,0.746154785,0.665283203,,
416.37,9/13/2018,2:06:36 PM,0.728759766,0.656738281,,
416.38,9/13/2018,2:06:36 PM,0.704345703,0.647583008,,
416.39,9/13/2018,2:06:36 PM,0.678100586,0.634765625,,
416.4,9/13/2018,2:06:36 PM,0.655822754,0.617370605,,
416.41,9/13/2018,2:06:36 PM,0.640563965,0.59753418,,
416.42,9/13/2018,2:06:36 PM,0.633544922,0.577697754,,
416.43,9/13/2018,2:06:36 PM,0.631713867,0.559997559,,
416.44,9/13/2018,2:06:36 PM,0.629577637,0.54901123,,
416.45,9/13/2018,2:06:36 PM,0.623474121,0.547180176,,
416.46,9/13/2018,2:06:36 PM,0.61126709,0.553894043,,
416.47,9/13/2018,2:06:36 PM,0.595397949,0.564880371,,
416.48,9/13/2018,2:06:36 PM,0.581054688,0.574035645,,
416.49,9/13/2018,2:06:36 PM,0.572814941,0.578308105,,
416.5,9/13/2018,2:06:36 PM,0.570373535,0.579223633,,
416.51,9/13/2018,2:06:36 PM,0.570373535,0.579223633,,
416.52,9/13/2018,2:06:36 PM,0.570678711,0.579223633,,
416.53,9/13/2018,2:06:36 PM,0.570678711,0.578918457,,
416.54,9/13/2018,2:06:36 PM,0.570678711,0.578613281,,
416.55,9/13/2018,2:06:36 PM,0.570373535,0.575866699,,
416.56,9/13/2018,2:06:36 PM,0.570373535,0.569152832,,
416.57,9/13/2018,2:06:36 PM,0.570373535,0.556945801,,
416.58,9/13/2018,2:06:36 PM,0.570373535,0.542907715,,
416.59,9/13/2018,2:06:36 PM,0.570678711,0.532531738,,
416.6,9/13/2018,2:06:36 PM,0.570678711,0.530395508,,
416.61,9/13/2018,2:06:36 PM,0.570678711,0.53894043,,
416.62,9/13/2018,2:06:36 PM,0.570373535,0.551452637,,
416.63,9/13/2018,2:06:36 PM,0.570068359,0.560302734,,
416.64,9/13/2018,2:06:36 PM,0.570373535,0.563964844,,
416.65,9/13/2018,2:06:36 PM,0.570373535,0.563964844,,
416.66,9/13/2018,2:06:36 PM,0.569763184,0.562133789,,
416.67,9/13/2018,2:06:36 PM,0.564575195,0.55480957,,
416.68,9/13/2018,2:06:36 PM,0.552062988,0.539245605,,
416.69,9/13/2018,2:06:36 PM,0.534667969,0.518798828,,
416.7,9/13/2018,2:06:36 PM,0.517272949,0.500793457,,
416.71,9/13/2018,2:06:36 PM,0.505371094,0.492553711,,
416.72,9/13/2018,2:06:36 PM,0.502624512,0.496826172,,
416.73,9/13/2018,2:06:36 PM,0.511779785,0.51361084,,
416.74,9/13/2018,2:06:36 PM,0.537719727,0.542602539,,
416.75,9/13/2018,2:06:36 PM,0.582580566,0.585021973,,
416.76,9/13/2018,2:06:36 PM,0.647583008,0.641479492,,
416.77,9/13/2018,2:06:36 PM,0.73059082,0.709228516,,
416.78,9/13/2018,2:06:36 PM,0.824279785,0.781860352,,
416.79,9/13/2018,2:06:36 PM,0.916442871,0.847167969,,
416.8,9/13/2018,2:06:36 PM,0.995178223,0.899047852,,
416.81,9/13/2018,2:06:36 PM,1.051330566,0.937194824,,
416.82,9/13/2018,2:06:36 PM,1.078796387,0.960998535,,
416.83,9/13/2018,2:06:36 PM,1.080932617,0.966491699,,
416.84,9/13/2018,2:06:36 PM,1.064453125,0.950622559,,
416.85,9/13/2018,2:06:36 PM,1.035461426,0.917663574,,
416.86,9/13/2018,2:06:36 PM,0.998840332,0.880126953,,
416.87,9/13/2018,2:06:36 PM,0.95916748,0.846862793,,
416.88,9/13/2018,2:06:36 PM,0.923156738,0.820617676,,
416.89,9/13/2018,2:06:36 PM,0.894470215,0.801391602,,
416.9,9/13/2018,2:06:36 PM,0.871276855,0.791015625,,
416.91,9/13/2018,2:06:36 PM,0.850219727,0.784301758,,
416.92,9/13/2018,2:06:36 PM,0.829467773,0.777893066,,
416.93,9/13/2018,2:06:36 PM,0.809326172,0.766601563,,
416.94,9/13/2018,2:06:36 PM,0.789489746,0.751342773,,
416.95,9/13/2018,2:06:36 PM,0.769348145,0.737915039,,
416.96,9/13/2018,2:06:36 PM,0.749816895,0.734863281,,
416.97,9/13/2018,2:06:36 PM,0.729370117,0.7421875,,
416.98,9/13/2018,2:06:36 PM,0.708618164,0.754394531,,
416.99,9/13/2018,2:06:36 PM,0.68939209,0.762939453,,
417,9/13/2018,2:06:37 PM,0.675048828,0.761108398,,
417.01,9/13/2018,2:06:37 PM,0.667724609,0.746459961,,
417.02,9/13/2018,2:06:37 PM,0.665588379,0.72265625,,
417.03,9/13/2018,2:06:37 PM,0.665893555,0.69732666,,
417.04,9/13/2018,2:06:37 PM,0.668029785,0.679016113,,
417.05,9/13/2018,2:06:37 PM,0.673828125,0.672912598,,
417.06,9/13/2018,2:06:37 PM,0.684509277,0.677185059,,
417.07,9/13/2018,2:06:37 PM,0.699157715,0.685119629,,
417.08,9/13/2018,2:06:37 PM,0.716247559,0.689697266,,
417.09,9/13/2018,2:06:37 PM,0.732116699,0.691223145,,
417.1,9/13/2018,2:06:37 PM,0.742492676,0.690917969,,
417.11,9/13/2018,2:06:37 PM,0.746154785,0.690917969,,
417.12,9/13/2018,2:06:37 PM,0.744934082,0.690917969,,
417.13,9/13/2018,2:06:37 PM,0.739440918,0.690307617,,
417.14,9/13/2018,2:06:37 PM,0.728759766,0.687561035,,
417.15,9/13/2018,2:06:37 PM,0.713500977,0.679931641,,
417.16,9/13/2018,2:06:37 PM,0.697631836,0.667114258,,
417.17,9/13/2018,2:06:37 PM,0.686645508,0.65032959,,
417.18,9/13/2018,2:06:37 PM,0.680541992,0.631408691,,
417.19,9/13/2018,2:06:37 PM,0.673217773,0.612792969,,
417.2,9/13/2018,2:06:37 PM,0.659790039,0.596618652,,
417.21,9/13/2018,2:06:37 PM,0.642700195,0.585327148,,
417.22,9/13/2018,2:06:37 PM,0.626220703,0.579528809,,
417.23,9/13/2018,2:06:37 PM,0.613708496,0.578308105,,
417.24,9/13/2018,2:06:37 PM,0.606384277,0.578613281,,
417.25,9/13/2018,2:06:37 PM,0.60333252,0.579223633,,
417.26,9/13/2018,2:06:37 PM,0.603027344,0.579223633,,
417.27,9/13/2018,2:06:37 PM,0.602722168,0.579223633,,
417.28,9/13/2018,2:06:37 PM,0.602111816,0.578918457,,
417.29,9/13/2018,2:06:37 PM,0.599365234,0.578613281,,
417.3,9/13/2018,2:06:37 PM,0.592651367,0.575866699,,
417.31,9/13/2018,2:06:37 PM,0.581970215,0.567932129,,
417.32,9/13/2018,2:06:37 PM,0.569763184,0.553894043,,
417.33,9/13/2018,2:06:37 PM,0.56060791,0.539245605,,
417.34,9/13/2018,2:06:37 PM,0.555419922,0.530700684,,
417.35,9/13/2018,2:06:37 PM,0.554199219,0.531005859,,
417.36,9/13/2018,2:06:37 PM,0.554504395,0.537109375,,
417.37,9/13/2018,2:06:37 PM,0.55480957,0.543518066,,
417.38,9/13/2018,2:06:37 PM,0.55480957,0.547180176,,
417.39,9/13/2018,2:06:37 PM,0.554504395,0.548095703,,
417.4,9/13/2018,2:06:37 PM,0.554504395,0.547485352,,
417.41,9/13/2018,2:06:37 PM,0.554504395,0.547180176,,
417.42,9/13/2018,2:06:37 PM,0.554504395,0.547180176,,
417.43,9/13/2018,2:06:37 PM,0.55480957,0.547485352,,
417.44,9/13/2018,2:06:37 PM,0.555114746,0.545043945,,
417.45,9/13/2018,2:06:37 PM,0.553894043,0.538330078,,
417.46,9/13/2018,2:06:37 PM,0.549621582,0.52520752,,
417.47,9/13/2018,2:06:37 PM,0.542297363,0.511779785,,
417.48,9/13/2018,2:06:37 PM,0.534973145,0.503845215,,
417.49,9/13/2018,2:06:37 PM,0.529785156,0.504760742,,
417.5,9/13/2018,2:06:37 PM,0.52947998,0.516967773,,
417.51,9/13/2018,2:06:37 PM,0.539245605,0.542297363,,
417.52,9/13/2018,2:06:37 PM,0.568237305,0.585021973,,
417.53,9/13/2018,2:06:37 PM,0.623168945,0.645446777,,
417.54,9/13/2018,2:06:37 PM,0.703735352,0.719299316,,
417.55,9/13/2018,2:06:37 PM,0.80291748,0.797119141,,
417.56,9/13/2018,2:06:37 PM,0.906677246,0.869750977,,
417.57,9/13/2018,2:06:37 PM,0.998840332,0.927734375,,
417.58,9/13/2018,2:06:37 PM,1.071472168,0.96496582,,
417.59,9/13/2018,2:06:37 PM,1.121520996,0.974731445,,
417.6,9/13/2018,2:06:37 PM,1.143798828,0.954284668,,
417.61,9/13/2018,2:06:37 PM,1.138305664,0.916748047,,
417.62,9/13/2018,2:06:37 PM,1.106872559,0.881958008,,
417.63,9/13/2018,2:06:37 PM,1.058044434,0.860595703,,
417.64,9/13/2018,2:06:37 PM,1.000366211,0.852355957,,
417.65,9/13/2018,2:06:37 PM,0.940551758,0.850524902,,
417.66,9/13/2018,2:06:37 PM,0.883789063,0.850830078,,
417.67,9/13/2018,2:06:37 PM,0.836181641,0.85144043,,
417.68,9/13/2018,2:06:37 PM,0.802001953,0.849609375,,
417.69,9/13/2018,2:06:37 PM,0.782775879,0.843505859,,
417.7,9/13/2018,2:06:37 PM,0.776672363,0.831298828,,
417.71,9/13/2018,2:06:37 PM,0.776672363,0.815124512,,
417.72,9/13/2018,2:06:37 PM,0.777282715,0.796508789,,
417.73,9/13/2018,2:06:37 PM,0.777587891,0.777893066,,
417.74,9/13/2018,2:06:37 PM,0.777587891,0.760803223,,
417.75,9/13/2018,2:06:37 PM,0.776977539,0.747680664,,
417.76,9/13/2018,2:06:37 PM,0.774230957,0.738220215,,
417.77,9/13/2018,2:06:37 PM,0.767822266,0.729675293,,
417.78,9/13/2018,2:06:37 PM,0.756225586,0.717773438,,
417.79,9/13/2018,2:06:37 PM,0.739440918,0.701904297,,
417.8,9/13/2018,2:06:37 PM,0.721435547,0.686035156,,
417.81,9/13/2018,2:06:37 PM,0.705871582,0.676879883,,
417.82,9/13/2018,2:06:37 PM,0.69732666,0.680847168,,
417.83,9/13/2018,2:06:37 PM,0.699768066,0.700378418,,
417.84,9/13/2018,2:06:37 PM,0.713500977,0.73059082,,
417.85,9/13/2018,2:06:37 PM,0.733032227,0.758361816,,
417.86,9/13/2018,2:06:37 PM,0.752258301,0.772094727,,
417.87,9/13/2018,2:06:37 PM,0.76751709,0.769042969,,
417.88,9/13/2018,2:06:37 PM,0.776062012,0.752258301,,
417.89,9/13/2018,2:06:37 PM,0.776977539,0.727844238,,
417.9,9/13/2018,2:06:37 PM,0.76965332,0.701904297,,
417.91,9/13/2018,2:06:37 PM,0.754089355,0.679931641,,
417.92,9/13/2018,2:06:37 PM,0.732727051,0.665588379,,
417.93,9/13/2018,2:06:37 PM,0.710754395,0.659179688,,
417.94,9/13/2018,2:06:37 PM,0.693664551,0.65612793,,
417.95,9/13/2018,2:06:37 PM,0.685119629,0.650024414,,
417.96,9/13/2018,2:06:37 PM,0.682067871,0.639343262,,
417.97,9/13/2018,2:06:37 PM,0.679931641,0.625,,
417.98,9/13/2018,2:06:37 PM,0.674438477,0.610961914,,
417.99,9/13/2018,2:06:37 PM,0.664367676,0.600585938,,
418,9/13/2018,2:06:38 PM,0.648803711,0.595397949,,
418.01,9/13/2018,2:06:38 PM,0.630187988,0.593566895,,
418.02,9/13/2018,2:06:38 PM,0.610656738,0.591125488,,
418.03,9/13/2018,2:06:38 PM,0.592041016,0.585327148,,
418.04,9/13/2018,2:06:38 PM,0.577697754,0.575866699,,
418.05,9/13/2018,2:06:38 PM,0.570983887,0.56427002,,
418.06,9/13/2018,2:06:38 PM,0.574035645,0.553283691,,
418.07,9/13/2018,2:06:38 PM,0.583190918,0.544128418,,
418.08,9/13/2018,2:06:38 PM,0.59387207,0.536499023,,
418.09,9/13/2018,2:06:38 PM,0.600585938,0.528259277,,
418.1,9/13/2018,2:06:38 PM,0.602722168,0.52154541,,
418.11,9/13/2018,2:06:38 PM,0.600891113,0.517272949,,
418.12,9/13/2018,2:06:38 PM,0.595703125,0.515441895,,
418.13,9/13/2018,2:06:38 PM,0.5859375,0.515441895,,
418.14,9/13/2018,2:06:38 PM,0.571899414,0.515441895,,
418.15,9/13/2018,2:06:38 PM,0.556335449,0.515136719,,
418.16,9/13/2018,2:06:38 PM,0.545043945,0.514526367,,
418.17,9/13/2018,2:06:38 PM,0.539550781,0.514221191,,
418.18,9/13/2018,2:06:38 PM,0.538635254,0.514526367,,
418.19,9/13/2018,2:06:38 PM,0.53894043,0.514831543,,
418.2,9/13/2018,2:06:38 PM,0.539245605,0.514831543,,
418.21,9/13/2018,2:06:38 PM,0.539550781,0.514831543,,
418.22,9/13/2018,2:06:38 PM,0.539550781,0.514831543,,
418.23,9/13/2018,2:06:38 PM,0.539550781,0.515136719,,
418.24,9/13/2018,2:06:38 PM,0.539245605,0.515441895,,
418.25,9/13/2018,2:06:38 PM,0.539245605,0.515441895,,
418.26,9/13/2018,2:06:38 PM,0.539550781,0.51574707,,
418.27,9/13/2018,2:06:38 PM,0.539855957,0.51574707,,
418.28,9/13/2018,2:06:38 PM,0.540161133,0.516967773,,
418.29,9/13/2018,2:06:38 PM,0.542297363,0.521850586,,
418.3,9/13/2018,2:06:38 PM,0.552368164,0.537414551,,
418.31,9/13/2018,2:06:38 PM,0.577392578,0.569763184,,
418.32,9/13/2018,2:06:38 PM,0.628356934,0.62286377,,
418.33,9/13/2018,2:06:38 PM,0.709838867,0.696716309,,
418.34,9/13/2018,2:06:38 PM,0.811462402,0.783081055,,
418.35,9/13/2018,2:06:38 PM,0.915527344,0.868225098,,
418.36,9/13/2018,2:06:38 PM,1.008911133,0.93963623,,
418.37,9/13/2018,2:06:38 PM,1.081848145,0.98815918,,
418.38,9/13/2018,2:06:38 PM,1.126403809,1.00982666,,
418.39,9/13/2018,2:06:38 PM,1.14074707,1.010437012,,
418.4,9/13/2018,2:06:38 PM,1.125793457,1.000061035,,
418.41,9/13/2018,2:06:38 PM,1.088256836,0.986022949,,
418.42,9/13/2018,2:06:38 PM,1.036987305,0.969848633,,
418.43,9/13/2018,2:06:38 PM,0.98236084,0.948181152,,
418.44,9/13/2018,2:06:38 PM,0.932617188,0.91583252,,
418.45,9/13/2018,2:06:38 PM,0.894470215,0.87310791,,
418.46,9/13/2018,2:06:38 PM,0.866394043,0.829772949,,
418.47,9/13/2018,2:06:38 PM,0.844116211,0.795288086,,
418.48,9/13/2018,2:06:38 PM,0.823669434,0.771179199,,
418.49,9/13/2018,2:06:38 PM,0.803527832,0.755310059,,
418.5,9/13/2018,2:06:38 PM,0.783081055,0.746765137,,
418.51,9/13/2018,2:06:38 PM,0.764770508,0.745544434,,
418.52,9/13/2018,2:06:38 PM,0.749816895,0.752258301,,
418.53,9/13/2018,2:06:38 PM,0.743408203,0.762939453,,
418.54,9/13/2018,2:06:38 PM,0.74798584,0.771179199,,
418.55,9/13/2018,2:06:38 PM,0.760192871,0.772094727,,
418.56,9/13/2018,2:06:38 PM,0.769348145,0.763244629,,
418.57,9/13/2018,2:06:38 PM,0.76965332,0.747375488,,
418.58,9/13/2018,2:06:38 PM,0.760192871,0.730285645,,
418.59,9/13/2018,2:06:38 PM,0.744018555,0.717468262,,
418.6,9/13/2018,2:06:38 PM,0.725097656,0.708312988,,
418.61,9/13/2018,2:06:38 PM,0.707702637,0.700073242,,
418.62,9/13/2018,2:06:38 PM,0.694580078,0.691223145,,
418.63,9/13/2018,2:06:38 PM,0.686035156,0.687255859,,
418.64,9/13/2018,2:06:38 PM,0.682373047,0.691833496,,
418.65,9/13/2018,2:06:38 PM,0.68145752,0.704650879,,
418.66,9/13/2018,2:06:38 PM,0.681762695,0.719604492,,
418.67,9/13/2018,2:06:38 PM,0.68359375,0.731811523,,
418.68,9/13/2018,2:06:38 PM,0.686950684,0.737609863,,
418.69,9/13/2018,2:06:38 PM,0.693969727,0.737304688,,
418.7,9/13/2018,2:06:38 PM,0.706176758,0.730285645,,
418.71,9/13/2018,2:06:38 PM,0.722045898,0.717163086,,
418.72,9/13/2018,2:06:38 PM,0.736999512,0.703430176,,
418.73,9/13/2018,2:06:38 PM,0.745849609,0.694274902,,
418.74,9/13/2018,2:06:38 PM,0.745239258,0.68939209,,
418.75,9/13/2018,2:06:38 PM,0.734863281,0.68359375,,
418.76,9/13/2018,2:06:38 PM,0.718078613,0.673217773,,
418.77,9/13/2018,2:06:38 PM,0.698242188,0.657653809,,
418.78,9/13/2018,2:06:38 PM,0.67779541,0.639343262,,
418.79,9/13/2018,2:06:38 PM,0.658569336,0.620117188,,
418.8,9/13/2018,2:06:38 PM,0.642089844,0.60333252,,
418.81,9/13/2018,2:06:38 PM,0.629272461,0.589904785,,
418.82,9/13/2018,2:06:38 PM,0.621948242,0.58013916,,
418.83,9/13/2018,2:06:38 PM,0.61920166,0.571289063,,
418.84,9/13/2018,2:06:38 PM,0.617370605,0.561523438,,
418.85,9/13/2018,2:06:38 PM,0.613098145,0.550537109,,
418.86,9/13/2018,2:06:38 PM,0.603942871,0.539855957,,
418.87,9/13/2018,2:06:38 PM,0.589599609,0.533752441,,
418.88,9/13/2018,2:06:38 PM,0.570983887,0.531616211,,
418.89,9/13/2018,2:06:38 PM,0.550842285,0.531005859,,
418.9,9/13/2018,2:06:38 PM,0.531921387,0.531616211,,
418.91,9/13/2018,2:06:38 PM,0.517272949,0.531616211,,
418.92,9/13/2018,2:06:38 PM,0.509338379,0.531616211,,
418.93,9/13/2018,2:06:38 PM,0.507202148,0.531921387,,
418.94,9/13/2018,2:06:38 PM,0.507507324,0.532226563,,
418.95,9/13/2018,2:06:38 PM,0.507507324,0.531921387,,
418.96,9/13/2018,2:06:38 PM,0.507202148,0.529785156,,
418.97,9/13/2018,2:06:38 PM,0.506896973,0.524902344,,
418.98,9/13/2018,2:06:38 PM,0.506896973,0.516357422,,
418.99,9/13/2018,2:06:38 PM,0.506896973,0.504760742,,
419,9/13/2018,2:06:39 PM,0.506896973,0.494384766,,
419.01,9/13/2018,2:06:39 PM,0.507507324,0.490112305,,
419.02,9/13/2018,2:06:39 PM,0.509643555,0.492553711,,
419.03,9/13/2018,2:06:39 PM,0.51574707,0.498046875,,
419.04,9/13/2018,2:06:39 PM,0.524902344,0.501403809,,
419.05,9/13/2018,2:06:39 PM,0.534057617,0.498046875,,
419.06,9/13/2018,2:06:39 PM,0.538635254,0.488586426,,
419.07,9/13/2018,2:06:39 PM,0.537109375,0.477294922,,
419.08,9/13/2018,2:06:39 PM,0.528564453,0.469665527,,
419.09,9/13/2018,2:06:39 PM,0.513916016,0.467834473,,
419.1,9/13/2018,2:06:39 PM,0.497436523,0.472106934,,
419.11,9/13/2018,2:06:39 PM,0.487365723,0.482177734,,
419.12,9/13/2018,2:06:39 PM,0.489196777,0.500488281,,
419.13,9/13/2018,2:06:39 PM,0.509033203,0.52947998,,
419.14,9/13/2018,2:06:39 PM,0.550231934,0.573730469,,
419.15,9/13/2018,2:06:39 PM,0.614013672,0.637817383,,
419.16,9/13/2018,2:06:39 PM,0.697631836,0.718688965,,
419.17,9/13/2018,2:06:39 PM,0.793151855,0.806274414,,
419.18,9/13/2018,2:06:39 PM,0.892028809,0.887145996,,
419.19,9/13/2018,2:06:39 PM,0.985107422,0.950012207,,
419.2,9/13/2018,2:06:39 PM,1.062316895,0.986022949,,
419.21,9/13/2018,2:06:39 PM,1.114501953,0.99609375,,
419.22,9/13/2018,2:06:39 PM,1.134338379,0.987854004,,
419.23,9/13/2018,2:06:39 PM,1.120910645,0.967712402,,
419.24,9/13/2018,2:06:39 PM,1.083068848,0.939025879,,
419.25,9/13/2018,2:06:39 PM,1.033935547,0.903930664,,
419.26,9/13/2018,2:06:39 PM,0.982666016,0.868835449,,
419.27,9/13/2018,2:06:39 PM,0.934753418,0.840454102,,
419.28,9/13/2018,2:06:39 PM,0.891723633,0.819396973,,
419.29,9/13/2018,2:06:39 PM,0.850524902,0.803527832,,
419.3,9/13/2018,2:06:39 PM,0.810852051,0.789794922,,
419.31,9/13/2018,2:06:39 PM,0.776977539,0.775146484,,
419.32,9/13/2018,2:06:39 PM,0.752563477,0.759887695,,
419.33,9/13/2018,2:06:39 PM,0.738525391,0.747375488,,
419.34,9/13/2018,2:06:39 PM,0.732116699,0.739746094,,
419.35,9/13/2018,2:06:39 PM,0.73059082,0.737609863,,
419.36,9/13/2018,2:06:39 PM,0.73059082,0.737915039,,
419.37,9/13/2018,2:06:39 PM,0.730285645,0.737609863,,
419.38,9/13/2018,2:06:39 PM,0.729064941,0.732116699,,
419.39,9/13/2018,2:06:39 PM,0.725708008,0.718078613,,
419.4,9/13/2018,2:06:39 PM,0.720214844,0.69519043,,
419.41,9/13/2018,2:06:39 PM,0.715332031,0.670471191,,
419.42,9/13/2018,2:06:39 PM,0.714111328,0.650024414,,
419.43,9/13/2018,2:06:39 PM,0.718994141,0.643005371,,
419.44,9/13/2018,2:06:39 PM,0.728149414,0.649719238,,
419.45,9/13/2018,2:06:39 PM,0.734863281,0.6640625,,
419.46,9/13/2018,2:06:39 PM,0.733337402,0.675048828,,
419.47,9/13/2018,2:06:39 PM,0.726318359,0.678100586,,
419.48,9/13/2018,2:06:39 PM,0.721130371,0.674133301,,
419.49,9/13/2018,2:06:39 PM,0.723266602,0.667114258,,
419.5,9/13/2018,2:06:39 PM,0.733337402,0.661621094,,
419.51,9/13/2018,2:06:39 PM,0.748596191,0.658569336,,
419.52,9/13/2018,2:06:39 PM,0.763244629,0.657653809,,
419.53,9/13/2018,2:06:39 PM,0.770568848,0.657958984,,
419.54,9/13/2018,2:06:39 PM,0.766296387,0.658874512,,
419.55,9/13/2018,2:06:39 PM,0.751953125,0.659179688,,
419.56,9/13/2018,2:06:39 PM,0.729980469,0.65826416,,
419.57,9/13/2018,2:06:39 PM,0.702819824,0.653076172,,
419.58,9/13/2018,2:06:39 PM,0.675048828,0.641174316,,
419.59,9/13/2018,2:06:39 PM,0.650024414,0.624084473,,
419.6,9/13/2018,2:06:39 PM,0.629577637,0.606079102,,
419.61,9/13/2018,2:06:39 PM,0.615234375,0.591430664,,
419.62,9/13/2018,2:06:39 PM,0.607299805,0.583190918,,
419.63,9/13/2018,2:06:39 PM,0.603942871,0.579833984,,
419.64,9/13/2018,2:06:39 PM,0.603027344,0.579528809,,
419.65,9/13/2018,2:06:39 PM,0.60333252,0.578918457,,
419.66,9/13/2018,2:06:39 PM,0.603027344,0.575561523,,
419.67,9/13/2018,2:06:39 PM,0.600585938,0.566711426,,
419.68,9/13/2018,2:06:39 PM,0.594482422,0.552062988,,
419.69,9/13/2018,2:06:39 PM,0.583190918,0.536193848,,
419.7,9/13/2018,2:06:39 PM,0.567321777,0.524291992,,
419.71,9/13/2018,2:06:39 PM,0.550537109,0.517883301,,
419.72,9/13/2018,2:06:39 PM,0.536804199,0.515441895,,
419.73,9/13/2018,2:06:39 PM,0.528564453,0.515136719,,
419.74,9/13/2018,2:06:39 PM,0.524902344,0.513305664,,
419.75,9/13/2018,2:06:39 PM,0.523986816,0.508728027,,
419.76,9/13/2018,2:06:39 PM,0.523681641,0.501403809,,
419.77,9/13/2018,2:06:39 PM,0.523681641,0.493164063,,
419.78,9/13/2018,2:06:39 PM,0.523681641,0.487365723,,
419.79,9/13/2018,2:06:39 PM,0.523681641,0.484008789,,
419.8,9/13/2018,2:06:39 PM,0.523681641,0.483398438,,
419.81,9/13/2018,2:06:39 PM,0.523681641,0.483093262,,
419.82,9/13/2018,2:06:39 PM,0.523376465,0.483093262,,
419.83,9/13/2018,2:06:39 PM,0.523071289,0.483093262,,
419.84,9/13/2018,2:06:39 PM,0.523071289,0.483093262,,
419.85,9/13/2018,2:06:39 PM,0.523376465,0.483093262,,
419.86,9/13/2018,2:06:39 PM,0.523376465,0.482788086,,
419.87,9/13/2018,2:06:39 PM,0.523681641,0.482788086,,
419.88,9/13/2018,2:06:39 PM,0.523681641,0.482788086,,
419.89,9/13/2018,2:06:39 PM,0.523376465,0.483093262,,
419.9,9/13/2018,2:06:39 PM,0.523376465,0.484313965,,
419.91,9/13/2018,2:06:39 PM,0.524597168,0.489501953,,
419.92,9/13/2018,2:06:39 PM,0.532226563,0.504150391,,
419.93,9/13/2018,2:06:39 PM,0.554199219,0.537414551,,
419.94,9/13/2018,2:06:39 PM,0.59753418,0.592651367,,
419.95,9/13/2018,2:06:39 PM,0.664367676,0.667419434,,
419.96,9/13/2018,2:06:39 PM,0.750732422,0.755615234,,
419.97,9/13/2018,2:06:39 PM,0.846862793,0.842895508,,
419.98,9/13/2018,2:06:39 PM,0.942382813,0.913391113,,
419.99,9/13/2018,2:06:39 PM,1.029663086,0.95703125,,
420,9/13/2018,2:06:40 PM,1.098327637,0.96862793,,
420.01,9/13/2018,2:06:40 PM,1.139526367,0.954284668,,
420.02,9/13/2018,2:06:40 PM,1.145019531,0.927734375,,
420.03,9/13/2018,2:06:40 PM,1.114501953,0.894470215,,
420.04,9/13/2018,2:06:40 PM,1.058959961,0.855102539,,
420.05,9/13/2018,2:06:40 PM,0.99395752,0.811767578,,
420.06,9/13/2018,2:06:40 PM,0.934143066,0.772399902,,
420.07,9/13/2018,2:06:40 PM,0.887145996,0.744934082,,
420.08,9/13/2018,2:06:40 PM,0.85357666,0.729675293,,
420.09,9/13/2018,2:06:40 PM,0.828552246,0.72265625,,
420.1,9/13/2018,2:06:40 PM,0.807189941,0.717468262,,
420.11,9/13/2018,2:06:40 PM,0.78704834,0.711669922,,
420.12,9/13/2018,2:06:40 PM,0.766906738,0.707092285,,
420.13,9/13/2018,2:06:40 PM,0.748901367,0.707397461,,
420.14,9/13/2018,2:06:40 PM,0.73638916,0.714111328,,
420.15,9/13/2018,2:06:40 PM,0.729675293,0.722045898,,
420.16,9/13/2018,2:06:40 PM,0.723266602,0.722351074,,
420.17,9/13/2018,2:06:40 PM,0.711669922,0.706787109,,
420.18,9/13/2018,2:06:40 PM,0.693969727,0.677490234,,
420.19,9/13/2018,2:06:40 PM,0.673828125,0.64239502,,
420.2,9/13/2018,2:06:40 PM,0.655212402,0.610961914,,
420.21,9/13/2018,2:06:40 PM,0.642089844,0.59173584,,
420.22,9/13/2018,2:06:40 PM,0.63659668,0.588684082,,
420.23,9/13/2018,2:06:40 PM,0.638427734,0.600585938,,
420.24,9/13/2018,2:06:40 PM,0.646972656,0.624084473,,
420.25,9/13/2018,2:06:40 PM,0.660705566,0.653686523,,
420.26,9/13/2018,2:06:40 PM,0.678100586,0.681762695,,
420.27,9/13/2018,2:06:40 PM,0.69732666,0.704650879,,
420.28,9/13/2018,2:06:40 PM,0.715942383,0.719604492,,
420.29,9/13/2018,2:06:40 PM,0.730895996,0.725097656,,
420.3,9/13/2018,2:06:40 PM,0.740661621,0.721130371,,
420.31,9/13/2018,2:06:40 PM,0.745239258,0.708007813,,
420.32,9/13/2018,2:06:40 PM,0.746154785,0.689697266,,
420.33,9/13/2018,2:06:40 PM,0.745849609,0.668945313,,
420.34,9/13/2018,2:06:40 PM,0.743408203,0.648193359,,
420.35,9/13/2018,2:06:40 PM,0.733032227,0.629272461,,
420.36,9/13/2018,2:06:40 PM,0.71105957,0.61340332,,
420.37,9/13/2018,2:06:40 PM,0.679016113,0.601806641,,
420.38,9/13/2018,2:06:40 PM,0.644226074,0.593261719,,
420.39,9/13/2018,2:06:40 PM,0.611572266,0.58380127,,
420.4,9/13/2018,2:06:40 PM,0.584106445,0.570983887,,
420.41,9/13/2018,2:06:40 PM,0.563049316,0.553894043,,
420.42,9/13/2018,2:06:40 PM,0.548400879,0.53527832,,
420.43,9/13/2018,2:06:40 PM,0.541687012,0.518798828,,
420.44,9/13/2018,2:06:40 PM,0.542297363,0.507202148,,
420.45,9/13/2018,2:06:40 PM,0.54901123,0.500793457,,
420.46,9/13/2018,2:06:40 PM,0.559692383,0.498962402,,
420.47,9/13/2018,2:06:40 PM,0.571289063,0.497436523,,
420.48,9/13/2018,2:06:40 PM,0.58013916,0.493774414,,
420.49,9/13/2018,2:06:40 PM,0.582275391,0.48828125,,
420.5,9/13/2018,2:06:40 PM,0.576782227,0.483703613,,
420.51,9/13/2018,2:06:40 PM,0.565490723,0.484924316,,
420.52,9/13/2018,2:06:40 PM,0.553894043,0.492858887,,
420.53,9/13/2018,2:06:40 PM,0.545654297,0.503540039,,
420.54,9/13/2018,2:06:40 PM,0.540771484,0.511169434,,
420.55,9/13/2018,2:06:40 PM,0.539245605,0.514526367,,
420.56,9/13/2018,2:06:40 PM,0.539245605,0.515441895,,
420.57,9/13/2018,2:06:40 PM,0.539855957,0.515441895,,
420.58,9/13/2018,2:06:40 PM,0.539855957,0.515441895,,
420.59,9/13/2018,2:06:40 PM,0.540161133,0.515136719,,
420.6,9/13/2018,2:06:40 PM,0.539855957,0.513305664,,
420.61,9/13/2018,2:06:40 PM,0.539855957,0.508422852,,
420.62,9/13/2018,2:06:40 PM,0.538635254,0.499572754,,
420.63,9/13/2018,2:06:40 PM,0.534362793,0.490722656,,
420.64,9/13/2018,2:06:40 PM,0.523986816,0.485534668,,
420.65,9/13/2018,2:06:40 PM,0.510864258,0.486450195,,
420.66,9/13/2018,2:06:40 PM,0.502624512,0.494995117,,
420.67,9/13/2018,2:06:40 PM,0.506286621,0.514831543,,
420.68,9/13/2018,2:06:40 PM,0.527954102,0.552368164,,
420.69,9/13/2018,2:06:40 PM,0.57220459,0.610656738,,
420.7,9/13/2018,2:06:40 PM,0.640563965,0.686645508,,
420.71,9/13/2018,2:06:40 PM,0.730895996,0.773925781,,
420.72,9/13/2018,2:06:40 PM,0.834655762,0.859985352,,
420.73,9/13/2018,2:06:40 PM,0.936584473,0.928955078,,
420.74,9/13/2018,2:06:40 PM,1.02355957,0.971984863,,
420.75,9/13/2018,2:06:40 PM,1.089172363,0.987243652,,
420.76,9/13/2018,2:06:40 PM,1.129150391,0.976867676,,
420.77,9/13/2018,2:06:40 PM,1.144104004,0.956726074,,
420.78,9/13/2018,2:06:40 PM,1.135864258,0.946350098,,
420.79,9/13/2018,2:06:40 PM,1.109313965,0.946655273,,
420.8,9/13/2018,2:06:40 PM,1.071472168,0.944824219,,
420.81,9/13/2018,2:06:40 PM,1.027832031,0.933227539,,
420.82,9/13/2018,2:06:40 PM,0.980834961,0.912475586,,
420.83,9/13/2018,2:06:40 PM,0.935668945,0.885009766,,
420.84,9/13/2018,2:06:40 PM,0.899047852,0.855102539,,
420.85,9/13/2018,2:06:40 PM,0.874938965,0.82824707,,
420.86,9/13/2018,2:06:40 PM,0.861206055,0.80657959,,
420.87,9/13/2018,2:06:40 PM,0.849609375,0.790100098,,
420.88,9/13/2018,2:06:40 PM,0.834350586,0.778808594,,
420.89,9/13/2018,2:06:40 PM,0.815429688,0.771484375,,
420.9,9/13/2018,2:06:40 PM,0.79498291,0.765686035,,
420.91,9/13/2018,2:06:40 PM,0.777282715,0.758972168,,
420.92,9/13/2018,2:06:40 PM,0.766296387,0.751647949,,
420.93,9/13/2018,2:06:40 PM,0.761413574,0.743408203,,
420.94,9/13/2018,2:06:40 PM,0.758972168,0.735168457,,
420.95,9/13/2018,2:06:40 PM,0.754394531,0.725097656,,
420.96,9/13/2018,2:06:40 PM,0.745239258,0.71105957,,
420.97,9/13/2018,2:06:40 PM,0.730895996,0.693664551,,
420.98,9/13/2018,2:06:40 PM,0.715637207,0.67565918,,
420.99,9/13/2018,2:06:40 PM,0.704345703,0.660705566,,
421,9/13/2018,2:06:41 PM,0.700378418,0.650634766,,
421.01,9/13/2018,2:06:41 PM,0.703430176,0.645446777,,
421.02,9/13/2018,2:06:41 PM,0.711669922,0.643920898,,
421.03,9/13/2018,2:06:41 PM,0.722045898,0.644836426,,
421.04,9/13/2018,2:06:41 PM,0.732421875,0.648193359,,
421.05,9/13/2018,2:06:41 PM,0.7421875,0.655517578,,
421.06,9/13/2018,2:06:41 PM,0.752563477,0.667724609,,
421.07,9/13/2018,2:06:41 PM,0.763549805,0.68359375,,
421.08,9/13/2018,2:06:41 PM,0.771179199,0.695800781,,
421.09,9/13/2018,2:06:41 PM,0.771484375,0.700073242,,
421.1,9/13/2018,2:06:41 PM,0.76385498,0.693664551,,
421.11,9/13/2018,2:06:41 PM,0.749816895,0.679931641,,
421.12,9/13/2018,2:06:41 PM,0.731811523,0.663146973,,
421.13,9/13/2018,2:06:41 PM,0.711669922,0.648803711,,
421.14,9/13/2018,2:06:41 PM,0.690917969,0.641479492,,
421.15,9/13/2018,2:06:41 PM,0.670776367,0.637207031,,
421.16,9/13/2018,2:06:41 PM,0.650634766,0.631103516,,
421.17,9/13/2018,2:06:41 PM,0.630187988,0.61920166,,
421.18,9/13/2018,2:06:41 PM,0.609741211,0.602111816,,
421.19,9/13/2018,2:06:41 PM,0.590515137,0.583496094,,
421.2,9/13/2018,2:06:41 PM,0.572509766,0.567016602,,
421.21,9/13/2018,2:06:41 PM,0.557556152,0.555725098,,
421.22,9/13/2018,2:06:41 PM,0.546875,0.549926758,,
421.23,9/13/2018,2:06:41 PM,0.540771484,0.547485352,,
421.24,9/13/2018,2:06:41 PM,0.539245605,0.547180176,,
421.25,9/13/2018,2:06:41 PM,0.539550781,0.547180176,,
421.26,9/13/2018,2:06:41 PM,0.540161133,0.547180176,,
421.27,9/13/2018,2:06:41 PM,0.540771484,0.547180176,,
421.28,9/13/2018,2:06:41 PM,0.540771484,0.547180176,,
421.29,9/13/2018,2:06:41 PM,0.540466309,0.547485352,,
421.3,9/13/2018,2:06:41 PM,0.540466309,0.547485352,,
421.31,9/13/2018,2:06:41 PM,0.542602539,0.547485352,,
421.32,9/13/2018,2:06:41 PM,0.549316406,0.547790527,,
421.33,9/13/2018,2:06:41 PM,0.558776855,0.547790527,,
421.34,9/13/2018,2:06:41 PM,0.567016602,0.548095703,,
421.35,9/13/2018,2:06:41 PM,0.570678711,0.547790527,,
421.36,9/13/2018,2:06:41 PM,0.569152832,0.547180176,,
421.37,9/13/2018,2:06:41 PM,0.562438965,0.544433594,,
421.38,9/13/2018,2:06:41 PM,0.55267334,0.538024902,,
421.39,9/13/2018,2:06:41 PM,0.545043945,0.525512695,,
421.4,9/13/2018,2:06:41 PM,0.540466309,0.509338379,,
421.41,9/13/2018,2:06:41 PM,0.539550781,0.494995117,,
421.42,9/13/2018,2:06:41 PM,0.540161133,0.48828125,,
421.43,9/13/2018,2:06:41 PM,0.541381836,0.492248535,,
421.44,9/13/2018,2:06:41 PM,0.545654297,0.511474609,,
421.45,9/13/2018,2:06:41 PM,0.558776855,0.549316406,,
421.46,9/13/2018,2:06:41 PM,0.59173584,0.606384277,,
421.47,9/13/2018,2:06:41 PM,0.650939941,0.682067871,,
421.48,9/13/2018,2:06:41 PM,0.731201172,0.767822266,,
421.49,9/13/2018,2:06:41 PM,0.823669434,0.854492188,,
421.5,9/13/2018,2:06:41 PM,0.921936035,0.933532715,,
421.51,9/13/2018,2:06:41 PM,1.016540527,0.99609375,,
421.52,9/13/2018,2:06:41 PM,1.096191406,1.037902832,,
421.53,9/13/2018,2:06:41 PM,1.147460938,1.056518555,,
421.54,9/13/2018,2:06:41 PM,1.163024902,1.053161621,,
421.55,9/13/2018,2:06:41 PM,1.148681641,1.031799316,,
421.56,9/13/2018,2:06:41 PM,1.116027832,0.99822998,,
421.57,9/13/2018,2:06:41 PM,1.07635498,0.959472656,,
421.58,9/13/2018,2:06:41 PM,1.035766602,0.921020508,,
421.59,9/13/2018,2:06:41 PM,0.997009277,0.887145996,,
421.6,9/13/2018,2:06:41 PM,0.960388184,0.860900879,,
421.61,9/13/2018,2:06:41 PM,0.928039551,0.844421387,,
421.62,9/13/2018,2:06:41 PM,0.90057373,0.834350586,,
421.63,9/13/2018,2:06:41 PM,0.877685547,0.82611084,,
421.64,9/13/2018,2:06:41 PM,0.85723877,0.815429688,,
421.65,9/13/2018,2:06:41 PM,0.838012695,0.806274414,,
421.66,9/13/2018,2:06:41 PM,0.819396973,0.802612305,,
421.67,9/13/2018,2:06:41 PM,0.802001953,0.806884766,,
421.68,9/13/2018,2:06:41 PM,0.788574219,0.815429688,,
421.69,9/13/2018,2:06:41 PM,0.780029297,0.818481445,,
421.7,9/13/2018,2:06:41 PM,0.774230957,0.805969238,,
421.71,9/13/2018,2:06:41 PM,0.764770508,0.776062012,,
421.72,9/13/2018,2:06:41 PM,0.747070313,0.739746094,,
421.73,9/13/2018,2:06:41 PM,0.722045898,0.708312988,,
421.74,9/13/2018,2:06:41 PM,0.698547363,0.687255859,,
421.75,9/13/2018,2:06:41 PM,0.68572998,0.67779541,,
421.76,9/13/2018,2:06:41 PM,0.688476563,0.678710938,,
421.77,9/13/2018,2:06:41 PM,0.706176758,0.688781738,,
421.78,9/13/2018,2:06:41 PM,0.731201172,0.703430176,,
421.79,9/13/2018,2:06:41 PM,0.751342773,0.716247559,,
421.8,9/13/2018,2:06:41 PM,0.761108398,0.722351074,,
421.81,9/13/2018,2:06:41 PM,0.76385498,0.721130371,,
421.82,9/13/2018,2:06:41 PM,0.766296387,0.713806152,,
421.83,9/13/2018,2:06:41 PM,0.771789551,0.701599121,,
421.84,9/13/2018,2:06:41 PM,0.777587891,0.687255859,,
421.85,9/13/2018,2:06:41 PM,0.779418945,0.673828125,,
421.86,9/13/2018,2:06:41 PM,0.776367188,0.664367676,,
421.87,9/13/2018,2:06:41 PM,0.769042969,0.659790039,,
421.88,9/13/2018,2:06:41 PM,0.75958252,0.657653809,,
421.89,9/13/2018,2:06:41 PM,0.745239258,0.654602051,,
421.9,9/13/2018,2:06:41 PM,0.725402832,0.648803711,,
421.91,9/13/2018,2:06:41 PM,0.699157715,0.641784668,,
421.92,9/13/2018,2:06:41 PM,0.66986084,0.633850098,,
421.93,9/13/2018,2:06:41 PM,0.644836426,0.626220703,,
421.94,9/13/2018,2:06:41 PM,0.628356934,0.616455078,,
421.95,9/13/2018,2:06:41 PM,0.616455078,0.605163574,,
421.96,9/13/2018,2:06:41 PM,0.60333252,0.59387207,,
421.97,9/13/2018,2:06:41 PM,0.58807373,0.585021973,,
421.98,9/13/2018,2:06:41 PM,0.575256348,0.580444336,,
421.99,9/13/2018,2:06:41 PM,0.570068359,0.578613281,,
422,9/13/2018,2:06:42 PM,0.574645996,0.578308105,,
422.01,9/13/2018,2:06:42 PM,0.585327148,0.578308105,,
422.02,9/13/2018,2:06:42 PM,0.596313477,0.578613281,,
422.03,9/13/2018,2:06:42 PM,0.602416992,0.578918457,,
422.04,9/13/2018,2:06:42 PM,0.604248047,0.577087402,,
422.05,9/13/2018,2:06:42 PM,0.603942871,0.569763184,,
422.06,9/13/2018,2:06:42 PM,0.603942871,0.556945801,,
422.07,9/13/2018,2:06:42 PM,0.604248047,0.543212891,,
422.08,9/13/2018,2:06:42 PM,0.604248047,0.534667969,,
422.09,9/13/2018,2:06:42 PM,0.604248047,0.531921387,,
422.1,9/13/2018,2:06:42 PM,0.60333252,0.531921387,,
422.11,9/13/2018,2:06:42 PM,0.60333252,0.532531738,,
422.12,9/13/2018,2:06:42 PM,0.60333252,0.532226563,,
422.13,9/13/2018,2:06:42 PM,0.602722168,0.532226563,,
422.14,9/13/2018,2:06:42 PM,0.600891113,0.531616211,,
422.15,9/13/2018,2:06:42 PM,0.594482422,0.531005859,,
422.16,9/13/2018,2:06:42 PM,0.583190918,0.531005859,,
422.17,9/13/2018,2:06:42 PM,0.570678711,0.531921387,,
422.18,9/13/2018,2:06:42 PM,0.56060791,0.532226563,,
422.19,9/13/2018,2:06:42 PM,0.551452637,0.531921387,,
422.2,9/13/2018,2:06:42 PM,0.541687012,0.531616211,,
422.21,9/13/2018,2:06:42 PM,0.530700684,0.531616211,,
422.22,9/13/2018,2:06:42 PM,0.521240234,0.532836914,,
422.23,9/13/2018,2:06:42 PM,0.519714355,0.539855957,,
422.24,9/13/2018,2:06:42 PM,0.534973145,0.561218262,,
422.25,9/13/2018,2:06:42 PM,0.572509766,0.604248047,,
422.26,9/13/2018,2:06:42 PM,0.63659668,0.668945313,,
422.27,9/13/2018,2:06:42 PM,0.726928711,0.747680664,,
422.28,9/13/2018,2:06:42 PM,0.835571289,0.826416016,,
422.29,9/13/2018,2:06:42 PM,0.947265625,0.892028809,,
422.3,9/13/2018,2:06:42 PM,1.047058105,0.941772461,,
422.31,9/13/2018,2:06:42 PM,1.123046875,0.977172852,,
422.32,9/13/2018,2:06:42 PM,1.16973877,1.000671387,,
422.33,9/13/2018,2:06:42 PM,1.186218262,1.011352539,,
422.34,9/13/2018,2:06:42 PM,1.175537109,1.006164551,,
422.35,9/13/2018,2:06:42 PM,1.145629883,0.98449707,,
422.36,9/13/2018,2:06:42 PM,1.10748291,0.947570801,,
422.37,9/13/2018,2:06:42 PM,1.066894531,0.900878906,,
422.38,9/13/2018,2:06:42 PM,1.026000977,0.85357666,,
422.39,9/13/2018,2:06:42 PM,0.985717773,0.814819336,,
422.4,9/13/2018,2:06:42 PM,0.94543457,0.791625977,,
422.41,9/13/2018,2:06:42 PM,0.905456543,0.786132813,,
422.42,9/13/2018,2:06:42 PM,0.866699219,0.796508789,,
422.43,9/13/2018,2:06:42 PM,0.832214355,0.815734863,,
422.44,9/13/2018,2:06:42 PM,0.804443359,0.838623047,,
422.45,9/13/2018,2:06:42 PM,0.785827637,0.85723877,,
422.46,9/13/2018,2:06:42 PM,0.777587891,0.866088867,,
422.47,9/13/2018,2:06:42 PM,0.780029297,0.858764648,,
422.48,9/13/2018,2:06:42 PM,0.78918457,0.834655762,,
422.49,9/13/2018,2:06:42 PM,0.797424316,0.798034668,,
422.5,9/13/2018,2:06:42 PM,0.795898438,0.756835938,,
422.51,9/13/2018,2:06:42 PM,0.783081055,0.717468262,,
422.52,9/13/2018,2:06:42 PM,0.76385498,0.684509277,,
422.53,9/13/2018,2:06:42 PM,0.743103027,0.662841797,,
422.54,9/13/2018,2:06:42 PM,0.724182129,0.657653809,,
422.55,9/13/2018,2:06:42 PM,0.711364746,0.670166016,,
422.56,9/13/2018,2:06:42 PM,0.706481934,0.69152832,,
422.57,9/13/2018,2:06:42 PM,0.711669922,0.706481934,,
422.58,9/13/2018,2:06:42 PM,0.725097656,0.707702637,,
422.59,9/13/2018,2:06:42 PM,0.740661621,0.700683594,,
422.6,9/13/2018,2:06:42 PM,0.752563477,0.693664551,,
422.61,9/13/2018,2:06:42 PM,0.75958252,0.690917969,,
422.62,9/13/2018,2:06:42 PM,0.76171875,0.690612793,,
422.63,9/13/2018,2:06:42 PM,0.762023926,0.691223145,,
422.64,9/13/2018,2:06:42 PM,0.76171875,0.691223145,,
422.65,9/13/2018,2:06:42 PM,0.761413574,0.690307617,,
422.66,9/13/2018,2:06:42 PM,0.760498047,0.684814453,,
422.67,9/13/2018,2:06:42 PM,0.756530762,0.672912598,,
422.68,9/13/2018,2:06:42 PM,0.74798584,0.657653809,,
422.69,9/13/2018,2:06:42 PM,0.734558105,0.645751953,,
422.7,9/13/2018,2:06:42 PM,0.71685791,0.639648438,,
422.71,9/13/2018,2:06:42 PM,0.697631836,0.634460449,,
422.72,9/13/2018,2:06:42 PM,0.67779541,0.622253418,,
422.73,9/13/2018,2:06:42 PM,0.660095215,0.601501465,,
422.74,9/13/2018,2:06:42 PM,0.64666748,0.576171875,,
422.75,9/13/2018,2:06:42 PM,0.637512207,0.55480957,,
422.76,9/13/2018,2:06:42 PM,0.628967285,0.545654297,,
422.77,9/13/2018,2:06:42 PM,0.618591309,0.551147461,,
422.78,9/13/2018,2:06:42 PM,0.608825684,0.566101074,,
422.79,9/13/2018,2:06:42 PM,0.60333252,0.584411621,,
422.8,9/13/2018,2:06:42 PM,0.604553223,0.599975586,,
422.81,9/13/2018,2:06:42 PM,0.609436035,0.608825684,,
422.82,9/13/2018,2:06:42 PM,0.614929199,0.610351563,,
422.83,9/13/2018,2:06:42 PM,0.617980957,0.605163574,,
422.84,9/13/2018,2:06:42 PM,0.619812012,0.594787598,,
422.85,9/13/2018,2:06:42 PM,0.619812012,0.579223633,,
422.86,9/13/2018,2:06:42 PM,0.61920166,0.561218262,,
422.87,9/13/2018,2:06:42 PM,0.618286133,0.545043945,,
422.88,9/13/2018,2:06:42 PM,0.618286133,0.53527832,,
422.89,9/13/2018,2:06:42 PM,0.617980957,0.531616211,,
422.9,9/13/2018,2:06:42 PM,0.617980957,0.531005859,,
422.91,9/13/2018,2:06:42 PM,0.617675781,0.531921387,,
422.92,9/13/2018,2:06:42 PM,0.617675781,0.531921387,,
422.93,9/13/2018,2:06:42 PM,0.617980957,0.532226563,,
422.94,9/13/2018,2:06:42 PM,0.618591309,0.532226563,,
422.95,9/13/2018,2:06:42 PM,0.61920166,0.532531738,,
422.96,9/13/2018,2:06:42 PM,0.619506836,0.53314209,,
422.97,9/13/2018,2:06:42 PM,0.61920166,0.53527832,,
422.98,9/13/2018,2:06:42 PM,0.618286133,0.539550781,,
422.99,9/13/2018,2:06:42 PM,0.615844727,0.545654297,,
423,9/13/2018,2:06:43 PM,0.608825684,0.550231934,,
423.01,9/13/2018,2:06:43 PM,0.595703125,0.549621582,,
423.02,9/13/2018,2:06:43 PM,0.578613281,0.544128418,,
423.03,9/13/2018,2:06:43 PM,0.562438965,0.538635254,,
423.04,9/13/2018,2:06:43 PM,0.555114746,0.536499023,,
423.05,9/13/2018,2:06:43 PM,0.563964844,0.541687012,,
423.06,9/13/2018,2:06:43 PM,0.591125488,0.559997559,,
423.07,9/13/2018,2:06:43 PM,0.63659668,0.598449707,,
423.08,9/13/2018,2:06:43 PM,0.698547363,0.65612793,,
423.09,9/13/2018,2:06:43 PM,0.77545166,0.726928711,,
423.1,9/13/2018,2:06:43 PM,0.863342285,0.803527832,,
423.11,9/13/2018,2:06:43 PM,0.954284668,0.877380371,,
423.12,9/13/2018,2:06:43 PM,1.038818359,0.942382813,,
423.13,9/13/2018,2:06:43 PM,1.106872559,0.992126465,,
423.14,9/13/2018,2:06:43 PM,1.149902344,1.020202637,,
423.15,9/13/2018,2:06:43 PM,1.165466309,1.024169922,,
423.16,9/13/2018,2:06:43 PM,1.155700684,1.007385254,,
423.17,9/13/2018,2:06:43 PM,1.126403809,0.975952148,,
423.18,9/13/2018,2:06:43 PM,1.086425781,0.9375,,
423.19,9/13/2018,2:06:43 PM,1.044311523,0.900268555,,
423.2,9/13/2018,2:06:43 PM,1.002502441,0.867919922,,
423.21,9/13/2018,2:06:43 PM,0.961914063,0.841369629,,
423.22,9/13/2018,2:06:43 PM,0.921630859,0.820617676,,
423.23,9/13/2018,2:06:43 PM,0.881347656,0.805358887,,
423.24,9/13/2018,2:06:43 PM,0.842285156,0.795898438,,
423.25,9/13/2018,2:06:43 PM,0.808105469,0.794372559,,
423.26,9/13/2018,2:06:43 PM,0.78338623,0.799560547,,
423.27,9/13/2018,2:06:43 PM,0.768737793,0.806884766,,
423.28,9/13/2018,2:06:43 PM,0.762329102,0.808105469,,
423.29,9/13/2018,2:06:43 PM,0.760498047,0.799560547,,
423.3,9/13/2018,2:06:43 PM,0.761108398,0.784301758,,
423.31,9/13/2018,2:06:43 PM,0.762023926,0.766906738,,
423.32,9/13/2018,2:06:43 PM,0.762329102,0.754089355,,
423.33,9/13/2018,2:06:43 PM,0.762329102,0.752563477,,
423.34,9/13/2018,2:06:43 PM,0.762023926,0.762329102,,
423.35,9/13/2018,2:06:43 PM,0.76171875,0.776977539,,
423.36,9/13/2018,2:06:43 PM,0.762023926,0.788879395,,
423.37,9/13/2018,2:06:43 PM,0.76385498,0.791625977,,
423.38,9/13/2018,2:06:43 PM,0.768737793,0.782165527,,
423.39,9/13/2018,2:06:43 PM,0.777587891,0.768432617,,
423.4,9/13/2018,2:06:43 PM,0.789794922,0.758361816,,
423.41,9/13/2018,2:06:43 PM,0.802001953,0.754089355,,
423.42,9/13/2018,2:06:43 PM,0.811157227,0.751342773,,
423.43,9/13/2018,2:06:43 PM,0.818786621,0.745849609,,
423.44,9/13/2018,2:06:43 PM,0.824890137,0.734863281,,
423.45,9/13/2018,2:06:43 PM,0.827941895,0.718994141,,
423.46,9/13/2018,2:06:43 PM,0.824279785,0.700378418,,
423.47,9/13/2018,2:06:43 PM,0.812072754,0.682678223,,
423.48,9/13/2018,2:06:43 PM,0.79284668,0.66986084,,
423.49,9/13/2018,2:06:43 PM,0.768127441,0.66192627,,
423.5,9/13/2018,2:06:43 PM,0.738220215,0.65826416,,
423.51,9/13/2018,2:06:43 PM,0.70526123,0.653381348,,
423.52,9/13/2018,2:06:43 PM,0.674438477,0.645141602,,
423.53,9/13/2018,2:06:43 PM,0.651245117,0.635681152,,
423.54,9/13/2018,2:06:43 PM,0.637817383,0.629882813,,
423.55,9/13/2018,2:06:43 PM,0.633239746,0.628967285,,
423.56,9/13/2018,2:06:43 PM,0.63293457,0.633239746,,
423.57,9/13/2018,2:06:43 PM,0.633544922,0.641479492,,
423.58,9/13/2018,2:06:43 PM,0.634155273,0.647888184,,
423.59,9/13/2018,2:06:43 PM,0.634155273,0.646362305,,
423.6,9/13/2018,2:06:43 PM,0.632019043,0.636291504,,
423.61,9/13/2018,2:06:43 PM,0.62713623,0.621643066,,
423.62,9/13/2018,2:06:43 PM,0.617675781,0.608520508,,
423.63,9/13/2018,2:06:43 PM,0.606079102,0.601196289,,
423.64,9/13/2018,2:06:43 PM,0.596008301,0.602111816,,
423.65,9/13/2018,2:06:43 PM,0.589599609,0.607910156,,
423.66,9/13/2018,2:06:43 PM,0.586853027,0.612182617,,
423.67,9/13/2018,2:06:43 PM,0.586242676,0.61126709,,
423.68,9/13/2018,2:06:43 PM,0.586242676,0.60333252,,
423.69,9/13/2018,2:06:43 PM,0.586242676,0.592651367,,
423.7,9/13/2018,2:06:43 PM,0.586547852,0.583496094,,
423.71,9/13/2018,2:06:43 PM,0.586242676,0.579223633,,
423.72,9/13/2018,2:06:43 PM,0.586242676,0.578613281,,
423.73,9/13/2018,2:06:43 PM,0.586242676,0.578918457,,
423.74,9/13/2018,2:06:43 PM,0.586242676,0.579833984,,
423.75,9/13/2018,2:06:43 PM,0.586547852,0.581970215,,
423.76,9/13/2018,2:06:43 PM,0.586547852,0.586853027,,
423.77,9/13/2018,2:06:43 PM,0.586547852,0.592956543,,
423.78,9/13/2018,2:06:43 PM,0.586547852,0.596313477,,
423.79,9/13/2018,2:06:43 PM,0.586547852,0.594177246,,
423.8,9/13/2018,2:06:43 PM,0.586547852,0.585327148,,
423.81,9/13/2018,2:06:43 PM,0.586853027,0.57434082,,
423.82,9/13/2018,2:06:43 PM,0.586853027,0.566711426,,
423.83,9/13/2018,2:06:43 PM,0.587463379,0.564575195,,
423.84,9/13/2018,2:06:43 PM,0.589294434,0.569152832,,
423.85,9/13/2018,2:06:43 PM,0.596008301,0.58380127,,
423.86,9/13/2018,2:06:43 PM,0.616149902,0.615539551,,
423.87,9/13/2018,2:06:43 PM,0.661010742,0.673217773,,
423.88,9/13/2018,2:06:43 PM,0.733642578,0.75378418,,
423.89,9/13/2018,2:06:43 PM,0.827941895,0.843200684,,
423.9,9/13/2018,2:06:43 PM,0.932922363,0.92376709,,
423.91,9/13/2018,2:06:43 PM,1.032714844,0.985107422,,
423.92,9/13/2018,2:06:43 PM,1.113586426,1.024169922,,
423.93,9/13/2018,2:06:43 PM,1.170349121,1.042785645,,
423.94,9/13/2018,2:06:43 PM,1.200561523,1.044616699,,
423.95,9/13/2018,2:06:43 PM,1.205749512,1.031494141,,
423.96,9/13/2018,2:06:43 PM,1.187133789,1.008300781,,
423.97,9/13/2018,2:06:43 PM,1.148681641,0.981140137,,
423.98,9/13/2018,2:06:43 PM,1.098022461,0.954589844,,
423.99,9/13/2018,2:06:43 PM,1.047058105,0.932312012,,
424,9/13/2018,2:06:44 PM,1.00189209,0.914306641,,
424.01,9/13/2018,2:06:44 PM,0.966491699,0.902709961,,
424.02,9/13/2018,2:06:44 PM,0.942077637,0.899658203,,
424.03,9/13/2018,2:06:44 PM,0.928344727,0.904846191,,
424.04,9/13/2018,2:06:44 PM,0.923156738,0.914001465,,
424.05,9/13/2018,2:06:44 PM,0.922546387,0.917053223,,
424.06,9/13/2018,2:06:44 PM,0.922851563,0.905456543,,
424.07,9/13/2018,2:06:44 PM,0.921325684,0.879211426,,
424.08,9/13/2018,2:06:44 PM,0.91583252,0.847473145,,
424.09,9/13/2018,2:06:44 PM,0.904846191,0.818481445,,
424.1,9/13/2018,2:06:44 PM,0.889282227,0.798339844,,
424.11,9/13/2018,2:06:44 PM,0.87097168,0.787658691,,
424.12,9/13/2018,2:06:44 PM,0.852050781,0.780944824,,
424.13,9/13/2018,2:06:44 PM,0.834655762,0.771179199,,
424.14,9/13/2018,2:06:44 PM,0.821533203,0.756225586,,
424.15,9/13/2018,2:06:44 PM,0.813598633,0.741577148,,
424.16,9/13/2018,2:06:44 PM,0.810546875,0.731811523,,
424.17,9/13/2018,2:06:44 PM,0.809936523,0.729675293,,
424.18,9/13/2018,2:06:44 PM,0.809936523,0.735473633,,
424.19,9/13/2018,2:06:44 PM,0.811157227,0.747680664,,
424.2,9/13/2018,2:06:44 PM,0.814208984,0.762634277,,
424.21,9/13/2018,2:06:44 PM,0.821533203,0.776062012,,
424.22,9/13/2018,2:06:44 PM,0.833435059,0.784301758,,
424.23,9/13/2018,2:06:44 PM,0.848388672,0.786743164,,
424.24,9/13/2018,2:06:44 PM,0.86151123,0.783691406,,
424.25,9/13/2018,2:06:44 PM,0.866394043,0.776062012,,
424.26,9/13/2018,2:06:44 PM,0.86151123,0.763244629,,
424.27,9/13/2018,2:06:44 PM,0.848693848,0.746459961,,
424.28,9/13/2018,2:06:44 PM,0.830078125,0.730285645,,
424.29,9/13/2018,2:06:44 PM,0.809631348,0.720825195,,
424.3,9/13/2018,2:06:44 PM,0.789794922,0.721740723,,
424.31,9/13/2018,2:06:44 PM,0.772705078,0.726318359,,
424.32,9/13/2018,2:06:44 PM,0.760192871,0.725708008,,
424.33,9/13/2018,2:06:44 PM,0.75012207,0.716247559,,
424.34,9/13/2018,2:06:44 PM,0.739440918,0.699462891,,
424.35,9/13/2018,2:06:44 PM,0.728149414,0.679931641,,
424.36,9/13/2018,2:06:44 PM,0.717468262,0.661621094,,
424.37,9/13/2018,2:06:44 PM,0.708618164,0.645751953,,
424.38,9/13/2018,2:06:44 PM,0.698547363,0.634460449,,
424.39,9/13/2018,2:06:44 PM,0.684814453,0.628356934,,
424.4,9/13/2018,2:06:44 PM,0.669250488,0.626220703,,
424.41,9/13/2018,2:06:44 PM,0.656738281,0.626220703,,
424.42,9/13/2018,2:06:44 PM,0.651550293,0.626831055,,
424.43,9/13/2018,2:06:44 PM,0.65246582,0.62713623,,
424.44,9/13/2018,2:06:44 PM,0.657043457,0.62713623,,
424.45,9/13/2018,2:06:44 PM,0.665588379,0.62713623,,
424.46,9/13/2018,2:06:44 PM,0.676269531,0.626831055,,
424.47,9/13/2018,2:06:44 PM,0.68572998,0.625915527,,
424.48,9/13/2018,2:06:44 PM,0.686035156,0.621643066,,
424.49,9/13/2018,2:06:44 PM,0.675048828,0.613708496,,
424.5,9/13/2018,2:06:44 PM,0.659179688,0.605163574,,
424.51,9/13/2018,2:06:44 PM,0.645751953,0.602722168,,
424.52,9/13/2018,2:06:44 PM,0.638122559,0.606994629,,
424.53,9/13/2018,2:06:44 PM,0.634460449,0.614624023,,
424.54,9/13/2018,2:06:44 PM,0.633544922,0.620727539,,
424.55,9/13/2018,2:06:44 PM,0.634155273,0.621032715,,
424.56,9/13/2018,2:06:44 PM,0.634460449,0.614318848,,
424.57,9/13/2018,2:06:44 PM,0.634460449,0.602416992,,
424.58,9/13/2018,2:06:44 PM,0.634460449,0.591125488,,
424.59,9/13/2018,2:06:44 PM,0.634460449,0.58380127,,
424.6,9/13/2018,2:06:44 PM,0.635070801,0.58013916,,
424.61,9/13/2018,2:06:44 PM,0.634765625,0.579223633,,
424.62,9/13/2018,2:06:44 PM,0.63293457,0.579223633,,
424.63,9/13/2018,2:06:44 PM,0.628662109,0.579223633,,
424.64,9/13/2018,2:06:44 PM,0.619506836,0.576477051,,
424.65,9/13/2018,2:06:44 PM,0.604553223,0.570678711,,
424.66,9/13/2018,2:06:44 PM,0.587463379,0.563354492,,
424.67,9/13/2018,2:06:44 PM,0.574645996,0.56060791,,
424.68,9/13/2018,2:06:44 PM,0.571594238,0.569152832,,
424.69,9/13/2018,2:06:44 PM,0.58380127,0.589904785,,
424.7,9/13/2018,2:06:44 PM,0.614013672,0.623779297,,
424.71,9/13/2018,2:06:44 PM,0.664978027,0.670471191,,
424.72,9/13/2018,2:06:44 PM,0.737609863,0.733337402,,
424.73,9/13/2018,2:06:44 PM,0.827636719,0.812072754,,
424.74,9/13/2018,2:06:44 PM,0.922851563,0.897216797,,
424.75,9/13/2018,2:06:44 PM,1.00982666,0.973205566,,
424.76,9/13/2018,2:06:44 PM,1.081542969,1.023864746,,
424.77,9/13/2018,2:06:44 PM,1.134338379,1.041564941,,
424.78,9/13/2018,2:06:44 PM,1.16607666,1.032104492,,
424.79,9/13/2018,2:06:44 PM,1.174621582,1.00769043,,
424.8,9/13/2018,2:06:44 PM,1.161804199,0.97869873,,
424.81,9/13/2018,2:06:44 PM,1.133728027,0.954284668,,
424.82,9/13/2018,2:06:44 PM,1.096496582,0.939025879,,
424.83,9/13/2018,2:06:44 PM,1.057739258,0.93170166,,
424.84,9/13/2018,2:06:44 PM,1.021118164,0.925598145,,
424.85,9/13/2018,2:06:44 PM,0.989379883,0.917663574,,
424.86,9/13/2018,2:06:44 PM,0.96282959,0.904541016,,
424.87,9/13/2018,2:06:44 PM,0.940551758,0.888977051,,
424.88,9/13/2018,2:06:44 PM,0.919494629,0.877380371,,
424.89,9/13/2018,2:06:44 PM,0.901489258,0.873413086,,
424.9,9/13/2018,2:06:44 PM,0.891113281,0.873718262,,
424.91,9/13/2018,2:06:44 PM,0.893859863,0.873413086,,
424.92,9/13/2018,2:06:44 PM,0.909423828,0.869750977,,
424.93,9/13/2018,2:06:44 PM,0.931091309,0.863342285,,
424.94,9/13/2018,2:06:44 PM,0.949401855,0.856628418,,
424.95,9/13/2018,2:06:44 PM,0.954589844,0.847473145,,
424.96,9/13/2018,2:06:44 PM,0.941772461,0.832824707,,
424.97,9/13/2018,2:06:44 PM,0.914306641,0.809326172,,
424.98,9/13/2018,2:06:44 PM,0.878601074,0.776672363,,
424.99,9/13/2018,2:06:44 PM,0.843200684,0.741882324,,
425,9/13/2018,2:06:45 PM,0.816650391,0.716552734,,
425.01,9/13/2018,2:06:45 PM,0.802001953,0.706481934,,
425.02,9/13/2018,2:06:45 PM,0.795898438,0.709838867,,
425.03,9/13/2018,2:06:45 PM,0.794372559,0.719604492,,
425.04,9/13/2018,2:06:45 PM,0.794677734,0.726623535,,
425.05,9/13/2018,2:06:45 PM,0.794372559,0.723571777,,
425.06,9/13/2018,2:06:45 PM,0.794067383,0.713806152,,
425.07,9/13/2018,2:06:45 PM,0.793762207,0.708312988,,
425.08,9/13/2018,2:06:45 PM,0.793762207,0.716552734,,
425.09,9/13/2018,2:06:45 PM,0.793457031,0.736083984,,
425.1,9/13/2018,2:06:45 PM,0.793151855,0.757751465,,
425.11,9/13/2018,2:06:45 PM,0.793151855,0.771484375,,
425.12,9/13/2018,2:06:45 PM,0.793457031,0.771179199,,
425.13,9/13/2018,2:06:45 PM,0.791625977,0.757446289,,
425.14,9/13/2018,2:06:45 PM,0.784301758,0.737304688,,
425.15,9/13/2018,2:06:45 PM,0.770263672,0.716247559,,
425.16,9/13/2018,2:06:45 PM,0.751037598,0.696105957,,
425.17,9/13/2018,2:06:45 PM,0.730895996,0.679626465,,
425.18,9/13/2018,2:06:45 PM,0.710449219,0.667724609,,
425.19,9/13/2018,2:06:45 PM,0.689697266,0.661010742,,
425.2,9/13/2018,2:06:45 PM,0.66986084,0.657653809,,
425.21,9/13/2018,2:06:45 PM,0.651550293,0.653686523,,
425.22,9/13/2018,2:06:45 PM,0.636291504,0.645446777,,
425.23,9/13/2018,2:06:45 PM,0.625915527,0.634155273,,
425.24,9/13/2018,2:06:45 PM,0.621032715,0.623779297,,
425.25,9/13/2018,2:06:45 PM,0.620422363,0.616149902,,
425.26,9/13/2018,2:06:45 PM,0.62286377,0.612487793,,
425.27,9/13/2018,2:06:45 PM,0.627746582,0.61126709,,
425.28,9/13/2018,2:06:45 PM,0.635375977,0.61126709,,
425.29,9/13/2018,2:06:45 PM,0.643005371,0.61126709,,
425.3,9/13/2018,2:06:45 PM,0.648803711,0.61126709,,
425.31,9/13/2018,2:06:45 PM,0.651550293,0.61126709,,
425.32,9/13/2018,2:06:45 PM,0.651855469,0.61126709,,
425.33,9/13/2018,2:06:45 PM,0.651550293,0.611572266,,
425.34,9/13/2018,2:06:45 PM,0.650939941,0.611877441,,
425.35,9/13/2018,2:06:45 PM,0.648803711,0.611877441,,
425.36,9/13/2018,2:06:45 PM,0.64453125,0.611572266,,
425.37,9/13/2018,2:06:45 PM,0.637207031,0.610961914,,
425.38,9/13/2018,2:06:45 PM,0.626220703,0.610961914,,
425.39,9/13/2018,2:06:45 PM,0.614624023,0.609741211,,
425.4,9/13/2018,2:06:45 PM,0.606689453,0.604858398,,
425.41,9/13/2018,2:06:45 PM,0.603027344,0.595703125,,
425.42,9/13/2018,2:06:45 PM,0.602722168,0.583496094,,
425.43,9/13/2018,2:06:45 PM,0.603027344,0.572814941,,
425.44,9/13/2018,2:06:45 PM,0.602722168,0.56640625,,
425.45,9/13/2018,2:06:45 PM,0.602722168,0.563049316,,
425.46,9/13/2018,2:06:45 PM,0.602722168,0.562438965,,
425.47,9/13/2018,2:06:45 PM,0.602722168,0.562438965,,
425.48,9/13/2018,2:06:45 PM,0.602722168,0.562744141,,
425.49,9/13/2018,2:06:45 PM,0.603027344,0.562744141,,
425.5,9/13/2018,2:06:45 PM,0.603027344,0.562744141,,
425.51,9/13/2018,2:06:45 PM,0.601196289,0.559387207,,
425.52,9/13/2018,2:06:45 PM,0.595397949,0.550231934,,
425.53,9/13/2018,2:06:45 PM,0.584411621,0.53527832,,
425.54,9/13/2018,2:06:45 PM,0.56854248,0.520019531,,
425.55,9/13/2018,2:06:45 PM,0.550537109,0.509338379,,
425.56,9/13/2018,2:06:45 PM,0.536193848,0.507202148,,
425.57,9/13/2018,2:06:45 PM,0.532226563,0.51574707,,
425.58,9/13/2018,2:06:45 PM,0.545349121,0.541381836,,
425.59,9/13/2018,2:06:45 PM,0.582885742,0.588378906,,
425.6,9/13/2018,2:06:45 PM,0.649414063,0.656433105,,
425.61,9/13/2018,2:06:45 PM,0.739440918,0.73638916,,
425.62,9/13/2018,2:06:45 PM,0.844421387,0.818481445,,
425.63,9/13/2018,2:06:45 PM,0.952453613,0.895385742,,
425.64,9/13/2018,2:06:45 PM,1.050109863,0.962219238,,
425.65,9/13/2018,2:06:45 PM,1.127319336,1.014404297,,
425.66,9/13/2018,2:06:45 PM,1.17767334,1.047058105,,
425.67,9/13/2018,2:06:45 PM,1.200256348,1.057434082,,
425.68,9/13/2018,2:06:45 PM,1.202697754,1.04675293,,
425.69,9/13/2018,2:06:45 PM,1.189880371,1.019287109,,
425.7,9/13/2018,2:06:45 PM,1.163635254,0.981750488,,
425.71,9/13/2018,2:06:45 PM,1.121826172,0.941162109,,
425.72,9/13/2018,2:06:45 PM,1.070251465,0.903320313,,
425.73,9/13/2018,2:06:45 PM,1.018676758,0.872802734,,
425.74,9/13/2018,2:06:45 PM,0.972595215,0.852966309,,
425.75,9/13/2018,2:06:45 PM,0.93170166,0.841369629,,
425.76,9/13/2018,2:06:45 PM,0.894775391,0.836486816,,
425.77,9/13/2018,2:06:45 PM,0.863647461,0.835876465,,
425.78,9/13/2018,2:06:45 PM,0.842285156,0.838623047,,
425.79,9/13/2018,2:06:45 PM,0.831298828,0.844421387,,
425.8,9/13/2018,2:06:45 PM,0.826416016,0.852050781,,
425.81,9/13/2018,2:06:45 PM,0.825500488,0.857543945,,
425.82,9/13/2018,2:06:45 PM,0.825805664,0.853881836,,
425.83,9/13/2018,2:06:45 PM,0.82611084,0.833740234,,
425.84,9/13/2018,2:06:45 PM,0.825195313,0.79864502,,
425.85,9/13/2018,2:06:45 PM,0.82244873,0.757751465,,
425.86,9/13/2018,2:06:45 PM,0.816650391,0.724487305,,
425.87,9/13/2018,2:06:45 PM,0.806884766,0.709228516,,
425.88,9/13/2018,2:06:45 PM,0.795288086,0.713195801,,
425.89,9/13/2018,2:06:45 PM,0.785522461,0.729675293,,
425.9,9/13/2018,2:06:45 PM,0.779418945,0.747375488,,
425.91,9/13/2018,2:06:45 PM,0.780029297,0.761413574,,
425.92,9/13/2018,2:06:45 PM,0.788879395,0.768737793,,
425.93,9/13/2018,2:06:45 PM,0.803833008,0.771484375,,
425.94,9/13/2018,2:06:45 PM,0.817565918,0.771789551,,
425.95,9/13/2018,2:06:45 PM,0.824890137,0.771789551,,
425.96,9/13/2018,2:06:45 PM,0.825805664,0.771484375,,
425.97,9/13/2018,2:06:45 PM,0.82244873,0.771484375,,
425.98,9/13/2018,2:06:45 PM,0.816345215,0.770874023,,
425.99,9/13/2018,2:06:45 PM,0.808105469,0.766296387,,
426,9/13/2018,2:06:46 PM,0.800476074,0.756225586,,
426.01,9/13/2018,2:06:46 PM,0.79284668,0.741271973,,
426.02,9/13/2018,2:06:46 PM,0.783081055,0.723266602,,
426.03,9/13/2018,2:06:46 PM,0.769042969,0.703125,,
426.04,9/13/2018,2:06:46 PM,0.751342773,0.682067871,,
426.05,9/13/2018,2:06:46 PM,0.731506348,0.662536621,,
426.06,9/13/2018,2:06:46 PM,0.711669922,0.647888184,,
426.07,9/13/2018,2:06:46 PM,0.692138672,0.641479492,,
426.08,9/13/2018,2:06:46 PM,0.675048828,0.642089844,,
426.09,9/13/2018,2:06:46 PM,0.662536621,0.64453125,,
426.1,9/13/2018,2:06:46 PM,0.654907227,0.644836426,,
426.11,9/13/2018,2:06:46 PM,0.651855469,0.643310547,,
426.12,9/13/2018,2:06:46 PM,0.651245117,0.643920898,,
426.13,9/13/2018,2:06:46 PM,0.651550293,0.649719238,,
426.14,9/13/2018,2:06:46 PM,0.651245117,0.660095215,,
426.15,9/13/2018,2:06:46 PM,0.650939941,0.669250488,,
426.16,9/13/2018,2:06:46 PM,0.651245117,0.673828125,,
426.17,9/13/2018,2:06:46 PM,0.651550293,0.673522949,,
426.18,9/13/2018,2:06:46 PM,0.651550293,0.668945313,,
426.19,9/13/2018,2:06:46 PM,0.651245117,0.657958984,,
426.2,9/13/2018,2:06:46 PM,0.650939941,0.642089844,,
426.21,9/13/2018,2:06:46 PM,0.650634766,0.623474121,,
426.22,9/13/2018,2:06:46 PM,0.650634766,0.604248047,,
426.23,9/13/2018,2:06:46 PM,0.650634766,0.587768555,,
426.24,9/13/2018,2:06:46 PM,0.650939941,0.574645996,,
426.25,9/13/2018,2:06:46 PM,0.650939941,0.566711426,,
426.26,9/13/2018,2:06:46 PM,0.651245117,0.564575195,,
426.27,9/13/2018,2:06:46 PM,0.651245117,0.567626953,,
426.28,9/13/2018,2:06:46 PM,0.651550293,0.575256348,,
426.29,9/13/2018,2:06:46 PM,0.651550293,0.584716797,,
426.3,9/13/2018,2:06:46 PM,0.651855469,0.591430664,,
426.31,9/13/2018,2:06:46 PM,0.651855469,0.594482422,,
426.32,9/13/2018,2:06:46 PM,0.651855469,0.594787598,,
426.33,9/13/2018,2:06:46 PM,0.651245117,0.594177246,,
426.34,9/13/2018,2:06:46 PM,0.647888184,0.591125488,,
426.35,9/13/2018,2:06:46 PM,0.640258789,0.584411621,,
426.36,9/13/2018,2:06:46 PM,0.628051758,0.573120117,,
426.37,9/13/2018,2:06:46 PM,0.61340332,0.561523438,,
426.38,9/13/2018,2:06:46 PM,0.600585938,0.552978516,,
426.39,9/13/2018,2:06:46 PM,0.592041016,0.548706055,,
426.4,9/13/2018,2:06:46 PM,0.58807373,0.545959473,,
426.41,9/13/2018,2:06:46 PM,0.586853027,0.54107666,,
426.42,9/13/2018,2:06:46 PM,0.587158203,0.531005859,,
426.43,9/13/2018,2:06:46 PM,0.58807373,0.520324707,,
426.44,9/13/2018,2:06:46 PM,0.59173584,0.518188477,,
426.45,9/13/2018,2:06:46 PM,0.602416992,0.533447266,,
426.46,9/13/2018,2:06:46 PM,0.629882813,0.570983887,,
426.47,9/13/2018,2:06:46 PM,0.68359375,0.632629395,,
426.48,9/13/2018,2:06:46 PM,0.765686035,0.713195801,,
426.49,9/13/2018,2:06:46 PM,0.870056152,0.800476074,,
426.5,9/13/2018,2:06:46 PM,0.98236084,0.879516602,,
426.51,9/13/2018,2:06:46 PM,1.085205078,0.939331055,,
426.52,9/13/2018,2:06:46 PM,1.168212891,0.975952148,,
426.53,9/13/2018,2:06:46 PM,1.223144531,0.98815918,,
426.54,9/13/2018,2:06:46 PM,1.243286133,0.975036621,,
426.55,9/13/2018,2:06:46 PM,1.226806641,0.944213867,,
426.56,9/13/2018,2:06:46 PM,1.175231934,0.909118652,,
426.57,9/13/2018,2:06:46 PM,1.102600098,0.879211426,,
426.58,9/13/2018,2:06:46 PM,1.028137207,0.855712891,,
426.59,9/13/2018,2:06:46 PM,0.96496582,0.83404541,,
426.6,9/13/2018,2:06:46 PM,0.917053223,0.815734863,,
426.61,9/13/2018,2:06:46 PM,0.881347656,0.805664063,,
426.62,9/13/2018,2:06:46 PM,0.855102539,0.806274414,,
426.63,9/13/2018,2:06:46 PM,0.835876465,0.816955566,,
426.64,9/13/2018,2:06:46 PM,0.824890137,0.832824707,,
426.65,9/13/2018,2:06:46 PM,0.824584961,0.846557617,,
426.66,9/13/2018,2:06:46 PM,0.835266113,0.851745605,,
426.67,9/13/2018,2:06:46 PM,0.848693848,0.842895508,,
426.68,9/13/2018,2:06:46 PM,0.856628418,0.820922852,,
426.69,9/13/2018,2:06:46 PM,0.855712891,0.791625977,,
426.7,9/13/2018,2:06:46 PM,0.84564209,0.764160156,,
426.71,9/13/2018,2:06:46 PM,0.828857422,0.7421875,,
426.72,9/13/2018,2:06:46 PM,0.809020996,0.726318359,,
426.73,9/13/2018,2:06:46 PM,0.788269043,0.715637207,,
426.74,9/13/2018,2:06:46 PM,0.768432617,0.709533691,,
426.75,9/13/2018,2:06:46 PM,0.751953125,0.707702637,,
426.76,9/13/2018,2:06:46 PM,0.740966797,0.709228516,,
426.77,9/13/2018,2:06:46 PM,0.736694336,0.715637207,,
426.78,9/13/2018,2:06:46 PM,0.741577148,0.726013184,,
426.79,9/13/2018,2:06:46 PM,0.754089355,0.74005127,,
426.8,9/13/2018,2:06:46 PM,0.774841309,0.753479004,,
426.81,9/13/2018,2:06:46 PM,0.800476074,0.75958252,,
426.82,9/13/2018,2:06:46 PM,0.824584961,0.753173828,,
426.83,9/13/2018,2:06:46 PM,0.840759277,0.737915039,,
426.84,9/13/2018,2:06:46 PM,0.842895508,0.719909668,,
426.85,9/13/2018,2:06:46 PM,0.83190918,0.704956055,,
426.86,9/13/2018,2:06:46 PM,0.81237793,0.695800781,,
426.87,9/13/2018,2:06:46 PM,0.791015625,0.691833496,,
426.88,9/13/2018,2:06:46 PM,0.76965332,0.691223145,,
426.89,9/13/2018,2:06:46 PM,0.749206543,0.691223145,,
426.9,9/13/2018,2:06:46 PM,0.729980469,0.689697266,,
426.91,9/13/2018,2:06:46 PM,0.711975098,0.682983398,,
426.92,9/13/2018,2:06:46 PM,0.697631836,0.668640137,,
426.93,9/13/2018,2:06:46 PM,0.687866211,0.647583008,,
426.94,9/13/2018,2:06:46 PM,0.68359375,0.625915527,,
426.95,9/13/2018,2:06:46 PM,0.682983398,0.611572266,,
426.96,9/13/2018,2:06:46 PM,0.683288574,0.61126709,,
426.97,9/13/2018,2:06:46 PM,0.68145752,0.624084473,,
426.98,9/13/2018,2:06:46 PM,0.673522949,0.641174316,,
426.99,9/13/2018,2:06:46 PM,0.658569336,0.651245117,,
427,9/13/2018,2:06:47 PM,0.639343262,0.647277832,,
427.01,9/13/2018,2:06:47 PM,0.61920166,0.628051758,,
427.02,9/13/2018,2:06:47 PM,0.601196289,0.600585938,,
427.03,9/13/2018,2:06:47 PM,0.590515137,0.575561523,,
427.04,9/13/2018,2:06:47 PM,0.586242676,0.558776855,,
427.05,9/13/2018,2:06:47 PM,0.5859375,0.550231934,,
427.06,9/13/2018,2:06:47 PM,0.586547852,0.547485352,,
427.07,9/13/2018,2:06:47 PM,0.586547852,0.547180176,,
427.08,9/13/2018,2:06:47 PM,0.586547852,0.547485352,,
427.09,9/13/2018,2:06:47 PM,0.587158203,0.548400879,,
427.1,9/13/2018,2:06:47 PM,0.587463379,0.551452637,,
427.11,9/13/2018,2:06:47 PM,0.587463379,0.557556152,,
427.12,9/13/2018,2:06:47 PM,0.587158203,0.567321777,,
427.13,9/13/2018,2:06:47 PM,0.586547852,0.578613281,,
427.14,9/13/2018,2:06:47 PM,0.586242676,0.585632324,,
427.15,9/13/2018,2:06:47 PM,0.586242676,0.584106445,,
427.16,9/13/2018,2:06:47 PM,0.586242676,0.574645996,,
427.17,9/13/2018,2:06:47 PM,0.586853027,0.563964844,,
427.18,9/13/2018,2:06:47 PM,0.588989258,0.55480957,,
427.19,9/13/2018,2:06:47 PM,0.593566895,0.548706055,,
427.2,9/13/2018,2:06:47 PM,0.600585938,0.542907715,,
427.21,9/13/2018,2:06:47 PM,0.603942871,0.536193848,,
427.22,9/13/2018,2:06:47 PM,0.59387207,0.528564453,,
427.23,9/13/2018,2:06:47 PM,0.571289063,0.521850586,,
427.24,9/13/2018,2:06:47 PM,0.548095703,0.517272949,,
427.25,9/13/2018,2:06:47 PM,0.532226563,0.515136719,,
427.26,9/13/2018,2:06:47 PM,0.524902344,0.514831543,,
427.27,9/13/2018,2:06:47 PM,0.523071289,0.515136719,,
427.28,9/13/2018,2:06:47 PM,0.523071289,0.515441895,,
427.29,9/13/2018,2:06:47 PM,0.524291992,0.51574707,,
427.3,9/13/2018,2:06:47 PM,0.526733398,0.516357422,,
427.31,9/13/2018,2:06:47 PM,0.534057617,0.518798828,,
427.32,9/13/2018,2:06:47 PM,0.551147461,0.527038574,,
427.33,9/13/2018,2:06:47 PM,0.585327148,0.550231934,,
427.34,9/13/2018,2:06:47 PM,0.643005371,0.596923828,,
427.35,9/13/2018,2:06:47 PM,0.721740723,0.66619873,,
427.36,9/13/2018,2:06:47 PM,0.814819336,0.747070313,,
427.37,9/13/2018,2:06:47 PM,0.912780762,0.825195313,,
427.38,9/13/2018,2:06:47 PM,1.006469727,0.888977051,,
427.39,9/13/2018,2:06:47 PM,1.090087891,0.935668945,,
427.4,9/13/2018,2:06:47 PM,1.154785156,0.967407227,,
427.41,9/13/2018,2:06:47 PM,1.192321777,0.98815918,,
427.42,9/13/2018,2:06:47 PM,1.199951172,0.996704102,,
427.43,9/13/2018,2:06:47 PM,1.178894043,0.989990234,,
427.44,9/13/2018,2:06:47 PM,1.136779785,0.969238281,,
427.45,9/13/2018,2:06:47 PM,1.087341309,0.942382813,,
427.46,9/13/2018,2:06:47 PM,1.041259766,0.913391113,,
427.47,9/13/2018,2:06:47 PM,1.004333496,0.885620117,,
427.48,9/13/2018,2:06:47 PM,0.975646973,0.865783691,,
427.49,9/13/2018,2:06:47 PM,0.952758789,0.856018066,,
427.5,9/13/2018,2:06:47 PM,0.932006836,0.85357666,,
427.51,9/13/2018,2:06:47 PM,0.912475586,0.852050781,,
427.52,9/13/2018,2:06:47 PM,0.892944336,0.84564209,,
427.53,9/13/2018,2:06:47 PM,0.873413086,0.832824707,,
427.54,9/13/2018,2:06:47 PM,0.856323242,0.816650391,,
427.55,9/13/2018,2:06:47 PM,0.844726563,0.802307129,,
427.56,9/13/2018,2:06:47 PM,0.842285156,0.79284668,,
427.57,9/13/2018,2:06:47 PM,0.848388672,0.786132813,,
427.58,9/13/2018,2:06:47 PM,0.857543945,0.779724121,,
427.59,9/13/2018,2:06:47 PM,0.861816406,0.769042969,,
427.6,9/13/2018,2:06:47 PM,0.854797363,0.753479004,,
427.61,9/13/2018,2:06:47 PM,0.838317871,0.734558105,,
427.62,9/13/2018,2:06:47 PM,0.817871094,0.714416504,,
427.63,9/13/2018,2:06:47 PM,0.797424316,0.694274902,,
427.64,9/13/2018,2:06:47 PM,0.780334473,0.67779541,,
427.65,9/13/2018,2:06:47 PM,0.769042969,0.667419434,,
427.66,9/13/2018,2:06:47 PM,0.765075684,0.66619873,,
427.67,9/13/2018,2:06:47 PM,0.767211914,0.675354004,,
427.68,9/13/2018,2:06:47 PM,0.775756836,0.693969727,,
427.69,9/13/2018,2:06:47 PM,0.78918457,0.71685791,,
427.7,9/13/2018,2:06:47 PM,0.804443359,0.735168457,,
427.71,9/13/2018,2:06:47 PM,0.815429688,0.741271973,,
427.72,9/13/2018,2:06:47 PM,0.817260742,0.733032227,,
427.73,9/13/2018,2:06:47 PM,0.809631348,0.715332031,,
427.74,9/13/2018,2:06:47 PM,0.795593262,0.694580078,,
427.75,9/13/2018,2:06:47 PM,0.77911377,0.675354004,,
427.76,9/13/2018,2:06:47 PM,0.765075684,0.659790039,,
427.77,9/13/2018,2:06:47 PM,0.75378418,0.649414063,,
427.78,9/13/2018,2:06:47 PM,0.741882324,0.64453125,,
427.79,9/13/2018,2:06:47 PM,0.726013184,0.642089844,,
427.8,9/13/2018,2:06:47 PM,0.707092285,0.637207031,,
427.81,9/13/2018,2:06:47 PM,0.687255859,0.627441406,,
427.82,9/13/2018,2:06:47 PM,0.668029785,0.611572266,,
427.83,9/13/2018,2:06:47 PM,0.652160645,0.59387207,,
427.84,9/13/2018,2:06:47 PM,0.641479492,0.579833984,,
427.85,9/13/2018,2:06:47 PM,0.635986328,0.573120117,,
427.86,9/13/2018,2:06:47 PM,0.634460449,0.576477051,,
427.87,9/13/2018,2:06:47 PM,0.633544922,0.58807373,,
427.88,9/13/2018,2:06:47 PM,0.631103516,0.602416992,,
427.89,9/13/2018,2:06:47 PM,0.624694824,0.61340332,,
427.9,9/13/2018,2:06:47 PM,0.612487793,0.614318848,,
427.91,9/13/2018,2:06:47 PM,0.596923828,0.604858398,,
427.92,9/13/2018,2:06:47 PM,0.582275391,0.59173584,,
427.93,9/13/2018,2:06:47 PM,0.574035645,0.582580566,,
427.94,9/13/2018,2:06:47 PM,0.571594238,0.57800293,,
427.95,9/13/2018,2:06:47 PM,0.574645996,0.574951172,,
427.96,9/13/2018,2:06:47 PM,0.581054688,0.569458008,,
427.97,9/13/2018,2:06:47 PM,0.591125488,0.560302734,,
427.98,9/13/2018,2:06:47 PM,0.602416992,0.549316406,,
427.99,9/13/2018,2:06:47 PM,0.612487793,0.539245605,,
428,9/13/2018,2:06:48 PM,0.617370605,0.533447266,,
428.01,9/13/2018,2:06:48 PM,0.61920166,0.531005859,,
428.02,9/13/2018,2:06:48 PM,0.618591309,0.530700684,,
428.03,9/13/2018,2:06:48 PM,0.618286133,0.531005859,,
428.04,9/13/2018,2:06:48 PM,0.61706543,0.531921387,,
428.05,9/13/2018,2:06:48 PM,0.612792969,0.532226563,,
428.06,9/13/2018,2:06:48 PM,0.60333252,0.532226563,,
428.07,9/13/2018,2:06:48 PM,0.589294434,0.532226563,,
428.08,9/13/2018,2:06:48 PM,0.572509766,0.532226563,,
428.09,9/13/2018,2:06:48 PM,0.560913086,0.532226563,,
428.1,9/13/2018,2:06:48 PM,0.555114746,0.532226563,,
428.11,9/13/2018,2:06:48 PM,0.554504395,0.532226563,,
428.12,9/13/2018,2:06:48 PM,0.55480957,0.532531738,,
428.13,9/13/2018,2:06:48 PM,0.555114746,0.532531738,,
428.14,9/13/2018,2:06:48 PM,0.555114746,0.532531738,,
428.15,9/13/2018,2:06:48 PM,0.555114746,0.532226563,,
428.16,9/13/2018,2:06:48 PM,0.55480957,0.530090332,,
428.17,9/13/2018,2:06:48 PM,0.55480957,0.524902344,,
428.18,9/13/2018,2:06:48 PM,0.55480957,0.514221191,,
428.19,9/13/2018,2:06:48 PM,0.55480957,0.498046875,,
428.2,9/13/2018,2:06:48 PM,0.55480957,0.479431152,,
428.21,9/13/2018,2:06:48 PM,0.555114746,0.462646484,,
428.22,9/13/2018,2:06:48 PM,0.555725098,0.452880859,,
428.23,9/13/2018,2:06:48 PM,0.558166504,0.458984375,,
428.24,9/13/2018,2:06:48 PM,0.566101074,0.484924316,,
428.25,9/13/2018,2:06:48 PM,0.587463379,0.528564453,,
428.26,9/13/2018,2:06:48 PM,0.631408691,0.584106445,,
428.27,9/13/2018,2:06:48 PM,0.70098877,0.649108887,,
428.28,9/13/2018,2:06:48 PM,0.793457031,0.72479248,,
428.29,9/13/2018,2:06:48 PM,0.897827148,0.80871582,,
428.3,9/13/2018,2:06:48 PM,0.999450684,0.89050293,,
428.31,9/13/2018,2:06:48 PM,1.086730957,0.958862305,,
428.32,9/13/2018,2:06:48 PM,1.154785156,1.001281738,,
428.33,9/13/2018,2:06:48 PM,1.196899414,1.00982666,,
428.34,9/13/2018,2:06:48 PM,1.210021973,0.986022949,,
428.35,9/13/2018,2:06:48 PM,1.19354248,0.942077637,,
428.36,9/13/2018,2:06:48 PM,1.15234375,0.892333984,,
428.37,9/13/2018,2:06:48 PM,1.096801758,0.850524902,,
428.38,9/13/2018,2:06:48 PM,1.035461426,0.823364258,,
428.39,9/13/2018,2:06:48 PM,0.97442627,0.808410645,,
428.4,9/13/2018,2:06:48 PM,0.917358398,0.799560547,,
428.41,9/13/2018,2:06:48 PM,0.869140625,0.791015625,,
428.42,9/13/2018,2:06:48 PM,0.834960938,0.778808594,,
428.43,9/13/2018,2:06:48 PM,0.817565918,0.764160156,,
428.44,9/13/2018,2:06:48 PM,0.812683105,0.755310059,,
428.45,9/13/2018,2:06:48 PM,0.816040039,0.760192871,,
428.46,9/13/2018,2:06:48 PM,0.823974609,0.777587891,,
428.47,9/13/2018,2:06:48 PM,0.834960938,0.799255371,,
428.48,9/13/2018,2:06:48 PM,0.843811035,0.814819336,,
428.49,9/13/2018,2:06:48 PM,0.844116211,0.813903809,,
428.5,9/13/2018,2:06:48 PM,0.833129883,0.794067383,,
428.51,9/13/2018,2:06:48 PM,0.814208984,0.76171875,,
428.52,9/13/2018,2:06:48 PM,0.793457031,0.726623535,,
428.53,9/13/2018,2:06:48 PM,0.774536133,0.697021484,,
428.54,9/13/2018,2:06:48 PM,0.760498047,0.679016113,,
428.55,9/13/2018,2:06:48 PM,0.754089355,0.675048828,,
428.56,9/13/2018,2:06:48 PM,0.758056641,0.682678223,,
428.57,9/13/2018,2:06:48 PM,0.76965332,0.699157715,,
428.58,9/13/2018,2:06:48 PM,0.783081055,0.717773438,,
428.59,9/13/2018,2:06:48 PM,0.791320801,0.733947754,,
428.6,9/13/2018,2:06:48 PM,0.792541504,0.742797852,,
428.61,9/13/2018,2:06:48 PM,0.787658691,0.740356445,,
428.62,9/13/2018,2:06:48 PM,0.777893066,0.726623535,,
428.63,9/13/2018,2:06:48 PM,0.768127441,0.706787109,,
428.64,9/13/2018,2:06:48 PM,0.762634277,0.686340332,,
428.65,9/13/2018,2:06:48 PM,0.761108398,0.668640137,,
428.66,9/13/2018,2:06:48 PM,0.761108398,0.655822754,,
428.67,9/13/2018,2:06:48 PM,0.761108398,0.647888184,,
428.68,9/13/2018,2:06:48 PM,0.758972168,0.64453125,,
428.69,9/13/2018,2:06:48 PM,0.752868652,0.64239502,,
428.7,9/13/2018,2:06:48 PM,0.7421875,0.638427734,,
428.71,9/13/2018,2:06:48 PM,0.726318359,0.629882813,,
428.72,9/13/2018,2:06:48 PM,0.707092285,0.616149902,,
428.73,9/13/2018,2:06:48 PM,0.686950684,0.598754883,,
428.74,9/13/2018,2:06:48 PM,0.668945313,0.581359863,,
428.75,9/13/2018,2:06:48 PM,0.656738281,0.569152832,,
428.76,9/13/2018,2:06:48 PM,0.651245117,0.563659668,,
428.77,9/13/2018,2:06:48 PM,0.65032959,0.562133789,,
428.78,9/13/2018,2:06:48 PM,0.650024414,0.562133789,,
428.79,9/13/2018,2:06:48 PM,0.646362305,0.563049316,,
428.8,9/13/2018,2:06:48 PM,0.63659668,0.563354492,,
428.81,9/13/2018,2:06:48 PM,0.620727539,0.563354492,,
428.82,9/13/2018,2:06:48 PM,0.602722168,0.563354492,,
428.83,9/13/2018,2:06:48 PM,0.587158203,0.563964844,,
428.84,9/13/2018,2:06:48 PM,0.577087402,0.563964844,,
428.85,9/13/2018,2:06:48 PM,0.571899414,0.563354492,,
428.86,9/13/2018,2:06:48 PM,0.570678711,0.559997559,,
428.87,9/13/2018,2:06:48 PM,0.570983887,0.550842285,,
428.88,9/13/2018,2:06:48 PM,0.570983887,0.536193848,,
428.89,9/13/2018,2:06:48 PM,0.570983887,0.522460938,,
428.9,9/13/2018,2:06:48 PM,0.570983887,0.516357422,,
428.91,9/13/2018,2:06:48 PM,0.571289063,0.518798828,,
428.92,9/13/2018,2:06:48 PM,0.571289063,0.527954102,,
428.93,9/13/2018,2:06:48 PM,0.571594238,0.538635254,,
428.94,9/13/2018,2:06:48 PM,0.571594238,0.545043945,,
428.95,9/13/2018,2:06:48 PM,0.571594238,0.547790527,,
428.96,9/13/2018,2:06:48 PM,0.571289063,0.547790527,,
428.97,9/13/2018,2:06:48 PM,0.570983887,0.547790527,,
428.98,9/13/2018,2:06:48 PM,0.570678711,0.547485352,,
428.99,9/13/2018,2:06:48 PM,0.570678711,0.547485352,,
429,9/13/2018,2:06:49 PM,0.570678711,0.547485352,,
429.01,9/13/2018,2:06:49 PM,0.568847656,0.547790527,,
429.02,9/13/2018,2:06:49 PM,0.563964844,0.547790527,,
429.03,9/13/2018,2:06:49 PM,0.556335449,0.548095703,,
429.04,9/13/2018,2:06:49 PM,0.54901123,0.547485352,,
429.05,9/13/2018,2:06:49 PM,0.542907715,0.542602539,,
429.06,9/13/2018,2:06:49 PM,0.539855957,0.531921387,,
429.07,9/13/2018,2:06:49 PM,0.539245605,0.514831543,,
429.08,9/13/2018,2:06:49 PM,0.539550781,0.495605469,,
429.09,9/13/2018,2:06:49 PM,0.539550781,0.476074219,,
429.1,9/13/2018,2:06:49 PM,0.539550781,0.458679199,,
429.11,9/13/2018,2:06:49 PM,0.539245605,0.445556641,,
429.12,9/13/2018,2:06:49 PM,0.53894043,0.438232422,,
429.13,9/13/2018,2:06:49 PM,0.536804199,0.435180664,,
429.14,9/13/2018,2:06:49 PM,0.530395508,0.435180664,,
429.15,9/13/2018,2:06:49 PM,0.518493652,0.435180664,,
429.16,9/13/2018,2:06:49 PM,0.50201416,0.436096191,,
429.17,9/13/2018,2:06:49 PM,0.486755371,0.439453125,,
429.18,9/13/2018,2:06:49 PM,0.479125977,0.44921875,,
429.19,9/13/2018,2:06:49 PM,0.487670898,0.472106934,,
429.2,9/13/2018,2:06:49 PM,0.52154541,0.516357422,,
429.21,9/13/2018,2:06:49 PM,0.586547852,0.586547852,,
429.22,9/13/2018,2:06:49 PM,0.682067871,0.679626465,,
429.23,9/13/2018,2:06:49 PM,0.799560547,0.783996582,,
429.24,9/13/2018,2:06:49 PM,0.922241211,0.881347656,,
429.25,9/13/2018,2:06:49 PM,1.031188965,0.953979492,,
429.26,9/13/2018,2:06:49 PM,1.116027832,0.996398926,,
429.27,9/13/2018,2:06:49 PM,1.173095703,1.00982666,,
429.28,9/13/2018,2:06:49 PM,1.201782227,0.999145508,,
429.29,9/13/2018,2:06:49 PM,1.203918457,0.970458984,,
429.3,9/13/2018,2:06:49 PM,1.181640625,0.932922363,,
429.31,9/13/2018,2:06:49 PM,1.137390137,0.898742676,,
429.32,9/13/2018,2:06:49 PM,1.077270508,0.875244141,,
429.33,9/13/2018,2:06:49 PM,1.00769043,0.858459473,,
429.34,9/13/2018,2:06:49 PM,0.937805176,0.838317871,,
429.35,9/13/2018,2:06:49 PM,0.876159668,0.810852051,,
429.36,9/13/2018,2:06:49 PM,0.831298828,0.781555176,,
429.37,9/13/2018,2:06:49 PM,0.805358887,0.75592041,,
429.38,9/13/2018,2:06:49 PM,0.792541504,0.736694336,,
429.39,9/13/2018,2:06:49 PM,0.782775879,0.725402832,,
429.4,9/13/2018,2:06:49 PM,0.772705078,0.723876953,,
429.41,9/13/2018,2:06:49 PM,0.764770508,0.732727051,,
429.42,9/13/2018,2:06:49 PM,0.761108398,0.747070313,,
429.43,9/13/2018,2:06:49 PM,0.760498047,0.757751465,,
429.44,9/13/2018,2:06:49 PM,0.761108398,0.758056641,,
429.45,9/13/2018,2:06:49 PM,0.761108398,0.746459961,,
429.46,9/13/2018,2:06:49 PM,0.758972168,0.726013184,,
429.47,9/13/2018,2:06:49 PM,0.751953125,0.703125,,
429.48,9/13/2018,2:06:49 PM,0.740356445,0.682373047,,
429.49,9/13/2018,2:06:49 PM,0.725402832,0.66986084,,
429.5,9/13/2018,2:06:49 PM,0.714416504,0.668640137,,
429.51,9/13/2018,2:06:49 PM,0.713195801,0.678100586,,
429.52,9/13/2018,2:06:49 PM,0.722045898,0.693664551,,
429.53,9/13/2018,2:06:49 PM,0.736694336,0.708618164,,
429.54,9/13/2018,2:06:49 PM,0.750427246,0.718078613,,
429.55,9/13/2018,2:06:49 PM,0.758972168,0.722045898,,
429.56,9/13/2018,2:06:49 PM,0.763244629,0.722961426,,
429.57,9/13/2018,2:06:49 PM,0.768127441,0.722961426,,
429.58,9/13/2018,2:06:49 PM,0.778503418,0.722961426,,
429.59,9/13/2018,2:06:49 PM,0.791625977,0.721740723,,
429.6,9/13/2018,2:06:49 PM,0.798034668,0.716552734,,
429.61,9/13/2018,2:06:49 PM,0.79284668,0.705566406,,
429.62,9/13/2018,2:06:49 PM,0.777893066,0.689697266,,
429.63,9/13/2018,2:06:49 PM,0.758972168,0.670776367,,
429.64,9/13/2018,2:06:49 PM,0.738525391,0.650939941,,
429.65,9/13/2018,2:06:49 PM,0.718688965,0.631408691,,
429.66,9/13/2018,2:06:49 PM,0.698547363,0.612792969,,
429.67,9/13/2018,2:06:49 PM,0.677185059,0.597229004,,
429.68,9/13/2018,2:06:49 PM,0.656738281,0.586547852,,
429.69,9/13/2018,2:06:49 PM,0.639648438,0.580444336,,
429.7,9/13/2018,2:06:49 PM,0.628051758,0.57800293,,
429.71,9/13/2018,2:06:49 PM,0.621948242,0.578308105,,
429.72,9/13/2018,2:06:49 PM,0.620117188,0.579223633,,
429.73,9/13/2018,2:06:49 PM,0.619506836,0.58013916,,
429.74,9/13/2018,2:06:49 PM,0.617370605,0.579833984,,
429.75,9/13/2018,2:06:49 PM,0.611572266,0.578613281,,
429.76,9/13/2018,2:06:49 PM,0.600891113,0.575256348,,
429.77,9/13/2018,2:06:49 PM,0.585327148,0.568237305,,
429.78,9/13/2018,2:06:49 PM,0.567016602,0.556335449,,
429.79,9/13/2018,2:06:49 PM,0.549926758,0.541992188,,
429.8,9/13/2018,2:06:49 PM,0.538024902,0.528869629,,
429.81,9/13/2018,2:06:49 PM,0.536804199,0.520324707,,
429.82,9/13/2018,2:06:49 PM,0.546875,0.516662598,,
429.83,9/13/2018,2:06:49 PM,0.562438965,0.51574707,,
429.84,9/13/2018,2:06:49 PM,0.576171875,0.51574707,,
429.85,9/13/2018,2:06:49 PM,0.584106445,0.51574707,,
429.86,9/13/2018,2:06:49 PM,0.587463379,0.515441895,,
429.87,9/13/2018,2:06:49 PM,0.58807373,0.515136719,,
429.88,9/13/2018,2:06:49 PM,0.587768555,0.514526367,,
429.89,9/13/2018,2:06:49 PM,0.587463379,0.514221191,,
429.9,9/13/2018,2:06:49 PM,0.587158203,0.513916016,,
429.91,9/13/2018,2:06:49 PM,0.586853027,0.513916016,,
429.92,9/13/2018,2:06:49 PM,0.586547852,0.513916016,,
429.93,9/13/2018,2:06:49 PM,0.586547852,0.513916016,,
429.94,9/13/2018,2:06:49 PM,0.5859375,0.514221191,,
429.95,9/13/2018,2:06:49 PM,0.582885742,0.514831543,,
429.96,9/13/2018,2:06:49 PM,0.575561523,0.514831543,,
429.97,9/13/2018,2:06:49 PM,0.563964844,0.514831543,,
429.98,9/13/2018,2:06:49 PM,0.55267334,0.514526367,,
429.99,9/13/2018,2:06:49 PM,0.544433594,0.51361084,,
430,9/13/2018,2:06:50 PM,0.539855957,0.509643555,,
430.01,9/13/2018,2:06:50 PM,0.537109375,0.500488281,,
430.02,9/13/2018,2:06:50 PM,0.532226563,0.488586426,,
430.03,9/13/2018,2:06:50 PM,0.52154541,0.479431152,,
430.04,9/13/2018,2:06:50 PM,0.510559082,0.479736328,,
430.05,9/13/2018,2:06:50 PM,0.510559082,0.496826172,,
430.06,9/13/2018,2:06:50 PM,0.531921387,0.53527832,,
430.07,9/13/2018,2:06:50 PM,0.581665039,0.596008301,,
430.08,9/13/2018,2:06:50 PM,0.661315918,0.67565918,,
430.09,9/13/2018,2:06:50 PM,0.763244629,0.764770508,,
430.1,9/13/2018,2:06:50 PM,0.876464844,0.851745605,,
430.11,9/13/2018,2:06:50 PM,0.990905762,0.928649902,,
430.12,9/13/2018,2:06:50 PM,1.095275879,0.989990234,,
430.13,9/13/2018,2:06:50 PM,1.17767334,1.034851074,,
430.14,9/13/2018,2:06:50 PM,1.226196289,1.060791016,,
430.15,9/13/2018,2:06:50 PM,1.235351563,1.06628418,,
430.16,9/13/2018,2:06:50 PM,1.210632324,1.04675293,,
430.17,9/13/2018,2:06:50 PM,1.162109375,1.00402832,,
430.18,9/13/2018,2:06:50 PM,1.103515625,0.94909668,,
430.19,9/13/2018,2:06:50 PM,1.041870117,0.899047852,,
430.2,9/13/2018,2:06:50 PM,0.981445313,0.862121582,,
430.21,9/13/2018,2:06:50 PM,0.924682617,0.836181641,,
430.22,9/13/2018,2:06:50 PM,0.873413086,0.814819336,,
430.23,9/13/2018,2:06:50 PM,0.831604004,0.795593262,,
430.24,9/13/2018,2:06:50 PM,0.799865723,0.778503418,,
430.25,9/13/2018,2:06:50 PM,0.780334473,0.76385498,,
430.26,9/13/2018,2:06:50 PM,0.773620605,0.751647949,,
430.27,9/13/2018,2:06:50 PM,0.77911377,0.741577148,,
430.28,9/13/2018,2:06:50 PM,0.79284668,0.736083984,,
430.29,9/13/2018,2:06:50 PM,0.808105469,0.737609863,,
430.3,9/13/2018,2:06:50 PM,0.820007324,0.742797852,,
430.31,9/13/2018,2:06:50 PM,0.825500488,0.743408203,,
430.32,9/13/2018,2:06:50 PM,0.82611084,0.735168457,,
430.33,9/13/2018,2:06:50 PM,0.823364258,0.718994141,,
430.34,9/13/2018,2:06:50 PM,0.81817627,0.700073242,,
430.35,9/13/2018,2:06:50 PM,0.807800293,0.682067871,,
430.36,9/13/2018,2:06:50 PM,0.792541504,0.670166016,,
430.37,9/13/2018,2:06:50 PM,0.775146484,0.663146973,,
430.38,9/13/2018,2:06:50 PM,0.760803223,0.660400391,,
430.39,9/13/2018,2:06:50 PM,0.751647949,0.661315918,,
430.4,9/13/2018,2:06:50 PM,0.747070313,0.667724609,,
430.41,9/13/2018,2:06:50 PM,0.746154785,0.681762695,,
430.42,9/13/2018,2:06:50 PM,0.748596191,0.702819824,,
430.43,9/13/2018,2:06:50 PM,0.756225586,0.724487305,,
430.44,9/13/2018,2:06:50 PM,0.765686035,0.739440918,,
430.45,9/13/2018,2:06:50 PM,0.773620605,0.74005127,,
430.46,9/13/2018,2:06:50 PM,0.775146484,0.727233887,,
430.47,9/13/2018,2:06:50 PM,0.768737793,0.707397461,,
430.48,9/13/2018,2:06:50 PM,0.755615234,0.686035156,,
430.49,9/13/2018,2:06:50 PM,0.74005127,0.664978027,,
430.5,9/13/2018,2:06:50 PM,0.726623535,0.645141602,,
430.51,9/13/2018,2:06:50 PM,0.717163086,0.627746582,,
430.52,9/13/2018,2:06:50 PM,0.708007813,0.616149902,,
430.53,9/13/2018,2:06:50 PM,0.69732666,0.61126709,,
430.54,9/13/2018,2:06:50 PM,0.685424805,0.610351563,,
430.55,9/13/2018,2:06:50 PM,0.67565918,0.610656738,,
430.56,9/13/2018,2:06:50 PM,0.66986084,0.610351563,,
430.57,9/13/2018,2:06:50 PM,0.667114258,0.60760498,,
430.58,9/13/2018,2:06:50 PM,0.664672852,0.600280762,,
430.59,9/13/2018,2:06:50 PM,0.657958984,0.58807373,,
430.6,9/13/2018,2:06:50 PM,0.643615723,0.572509766,,
430.61,9/13/2018,2:06:50 PM,0.622558594,0.55847168,,
430.62,9/13/2018,2:06:50 PM,0.600280762,0.550231934,,
430.63,9/13/2018,2:06:50 PM,0.582580566,0.547485352,,
430.64,9/13/2018,2:06:50 PM,0.572814941,0.547180176,,
430.65,9/13/2018,2:06:50 PM,0.569763184,0.547485352,,
430.66,9/13/2018,2:06:50 PM,0.569763184,0.547485352,,
430.67,9/13/2018,2:06:50 PM,0.570373535,0.545654297,,
430.68,9/13/2018,2:06:50 PM,0.570678711,0.540466309,,
430.69,9/13/2018,2:06:50 PM,0.571289063,0.529174805,,
430.7,9/13/2018,2:06:50 PM,0.571289063,0.514526367,,
430.71,9/13/2018,2:06:50 PM,0.570983887,0.503845215,,
430.72,9/13/2018,2:06:50 PM,0.570373535,0.498352051,,
430.73,9/13/2018,2:06:50 PM,0.570373535,0.49621582,,
430.74,9/13/2018,2:06:50 PM,0.570678711,0.492858887,,
430.75,9/13/2018,2:06:50 PM,0.570983887,0.487670898,,
430.76,9/13/2018,2:06:50 PM,0.571289063,0.483703613,,
430.77,9/13/2018,2:06:50 PM,0.571289063,0.485229492,,
430.78,9/13/2018,2:06:50 PM,0.571289063,0.493164063,,
430.79,9/13/2018,2:06:50 PM,0.571289063,0.503845215,,
430.8,9/13/2018,2:06:50 PM,0.570983887,0.512084961,,
430.81,9/13/2018,2:06:50 PM,0.570983887,0.515441895,,
430.82,9/13/2018,2:06:50 PM,0.570678711,0.515441895,,
430.83,9/13/2018,2:06:50 PM,0.570373535,0.514526367,,
430.84,9/13/2018,2:06:50 PM,0.570068359,0.513305664,,
430.85,9/13/2018,2:06:50 PM,0.567932129,0.509033203,,
430.86,9/13/2018,2:06:50 PM,0.562438965,0.499267578,,
430.87,9/13/2018,2:06:50 PM,0.551452637,0.485229492,,
430.88,9/13/2018,2:06:50 PM,0.536193848,0.472412109,,
430.89,9/13/2018,2:06:50 PM,0.520324707,0.467834473,,
430.9,9/13/2018,2:06:50 PM,0.510559082,0.479736328,,
430.91,9/13/2018,2:06:50 PM,0.515441895,0.509033203,,
430.92,9/13/2018,2:06:50 PM,0.542602539,0.553283691,,
430.93,9/13/2018,2:06:50 PM,0.59753418,0.610656738,,
430.94,9/13/2018,2:06:50 PM,0.67779541,0.681762695,,
430.95,9/13/2018,2:06:50 PM,0.777282715,0.764465332,,
430.96,9/13/2018,2:06:50 PM,0.882263184,0.846557617,,
430.97,9/13/2018,2:06:50 PM,0.97869873,0.914306641,,
430.98,9/13/2018,2:06:50 PM,1.059875488,0.958862305,,
430.99,9/13/2018,2:06:50 PM,1.123046875,0.979003906,,
431,9/13/2018,2:06:51 PM,1.165466309,0.977478027,,
431.01,9/13/2018,2:06:51 PM,1.182556152,0.960998535,,
431.02,9/13/2018,2:06:51 PM,1.170959473,0.939941406,,
431.03,9/13/2018,2:06:51 PM,1.136779785,0.919494629,,
431.04,9/13/2018,2:06:51 PM,1.091308594,0.896911621,,
431.05,9/13/2018,2:06:51 PM,1.043701172,0.87097168,,
431.06,9/13/2018,2:06:51 PM,0.998535156,0.848388672,,
431.07,9/13/2018,2:06:51 PM,0.956420898,0.836486816,,
431.08,9/13/2018,2:06:51 PM,0.918273926,0.83404541,,
431.09,9/13/2018,2:06:51 PM,0.885009766,0.835876465,,
431.1,9/13/2018,2:06:51 PM,0.857543945,0.833435059,,
431.11,9/13/2018,2:06:51 PM,0.834655762,0.823669434,,
431.12,9/13/2018,2:06:51 PM,0.813903809,0.807189941,,
431.13,9/13/2018,2:06:51 PM,0.795593262,0.78704834,,
431.14,9/13/2018,2:06:51 PM,0.78125,0.766601563,,
431.15,9/13/2018,2:06:51 PM,0.775146484,0.746154785,,
431.16,9/13/2018,2:06:51 PM,0.779724121,0.726013184,,
431.17,9/13/2018,2:06:51 PM,0.791015625,0.706176758,,
431.18,9/13/2018,2:06:51 PM,0.797424316,0.68572998,,
431.19,9/13/2018,2:06:51 PM,0.79284668,0.66619873,,
431.2,9/13/2018,2:06:51 PM,0.779724121,0.650634766,,
431.21,9/13/2018,2:06:51 PM,0.764770508,0.642700195,,
431.22,9/13/2018,2:06:51 PM,0.754394531,0.643920898,,
431.23,9/13/2018,2:06:51 PM,0.751953125,0.653076172,,
431.24,9/13/2018,2:06:51 PM,0.757446289,0.664978027,,
431.25,9/13/2018,2:06:51 PM,0.76751709,0.67565918,,
431.26,9/13/2018,2:06:51 PM,0.780029297,0.684814453,,
431.27,9/13/2018,2:06:51 PM,0.789794922,0.69519043,,
431.28,9/13/2018,2:06:51 PM,0.794372559,0.710144043,,
431.29,9/13/2018,2:06:51 PM,0.795288086,0.726318359,,
431.3,9/13/2018,2:06:51 PM,0.794372559,0.737609863,,
431.31,9/13/2018,2:06:51 PM,0.793762207,0.739135742,,
431.32,9/13/2018,2:06:51 PM,0.793457031,0.731201172,,
431.33,9/13/2018,2:06:51 PM,0.793151855,0.715637207,,
431.34,9/13/2018,2:06:51 PM,0.790710449,0.695800781,,
431.35,9/13/2018,2:06:51 PM,0.78338623,0.675354004,,
431.36,9/13/2018,2:06:51 PM,0.771179199,0.654602051,,
431.37,9/13/2018,2:06:51 PM,0.754089355,0.634155273,,
431.38,9/13/2018,2:06:51 PM,0.73425293,0.614929199,,
431.39,9/13/2018,2:06:51 PM,0.713500977,0.599060059,,
431.4,9/13/2018,2:06:51 PM,0.692749023,0.58807373,,
431.41,9/13/2018,2:06:51 PM,0.672607422,0.581970215,,
431.42,9/13/2018,2:06:51 PM,0.652770996,0.579223633,,
431.43,9/13/2018,2:06:51 PM,0.634460449,0.577392578,,
431.44,9/13/2018,2:06:51 PM,0.619506836,0.57220459,,
431.45,9/13/2018,2:06:51 PM,0.609741211,0.563049316,,
431.46,9/13/2018,2:06:51 PM,0.604858398,0.551147461,,
431.47,9/13/2018,2:06:51 PM,0.603027344,0.541381836,,
431.48,9/13/2018,2:06:51 PM,0.603027344,0.534973145,,
431.49,9/13/2018,2:06:51 PM,0.60333252,0.531921387,,
431.5,9/13/2018,2:06:51 PM,0.603942871,0.531005859,,
431.51,9/13/2018,2:06:51 PM,0.603942871,0.531005859,,
431.52,9/13/2018,2:06:51 PM,0.60333252,0.531005859,,
431.53,9/13/2018,2:06:51 PM,0.60333252,0.531616211,,
431.54,9/13/2018,2:06:51 PM,0.60333252,0.531921387,,
431.55,9/13/2018,2:06:51 PM,0.603027344,0.532226563,,
431.56,9/13/2018,2:06:51 PM,0.603027344,0.532531738,,
431.57,9/13/2018,2:06:51 PM,0.602722168,0.532226563,,
431.58,9/13/2018,2:06:51 PM,0.602722168,0.531921387,,
431.59,9/13/2018,2:06:51 PM,0.602722168,0.531616211,,
431.6,9/13/2018,2:06:51 PM,0.602722168,0.531616211,,
431.61,9/13/2018,2:06:51 PM,0.602111816,0.531616211,,
431.62,9/13/2018,2:06:51 PM,0.598449707,0.531616211,,
431.63,9/13/2018,2:06:51 PM,0.589294434,0.531616211,,
431.64,9/13/2018,2:06:51 PM,0.574951172,0.531921387,,
431.65,9/13/2018,2:06:51 PM,0.561523438,0.531921387,,
431.66,9/13/2018,2:06:51 PM,0.555114746,0.531921387,,
431.67,9/13/2018,2:06:51 PM,0.556030273,0.529174805,,
431.68,9/13/2018,2:06:51 PM,0.561828613,0.521850586,,
431.69,9/13/2018,2:06:51 PM,0.567626953,0.510253906,,
431.7,9/13/2018,2:06:51 PM,0.570983887,0.498352051,,
431.71,9/13/2018,2:06:51 PM,0.572509766,0.489807129,,
431.72,9/13/2018,2:06:51 PM,0.572509766,0.485534668,,
431.73,9/13/2018,2:06:51 PM,0.571899414,0.484008789,,
431.74,9/13/2018,2:06:51 PM,0.570983887,0.483703613,,
431.75,9/13/2018,2:06:51 PM,0.571289063,0.484313965,,
431.76,9/13/2018,2:06:51 PM,0.574035645,0.489807129,,
431.77,9/13/2018,2:06:51 PM,0.581970215,0.505981445,,
431.78,9/13/2018,2:06:51 PM,0.601806641,0.54107666,,
431.79,9/13/2018,2:06:51 PM,0.640869141,0.599365234,,
431.8,9/13/2018,2:06:51 PM,0.702209473,0.679931641,,
431.81,9/13/2018,2:06:51 PM,0.782165527,0.771179199,,
431.82,9/13/2018,2:06:51 PM,0.873718262,0.85723877,,
431.83,9/13/2018,2:06:51 PM,0.969238281,0.925598145,,
431.84,9/13/2018,2:06:51 PM,1.057128906,0.971069336,,
431.85,9/13/2018,2:06:51 PM,1.125488281,0.994262695,,
431.86,9/13/2018,2:06:51 PM,1.165161133,0.99609375,,
431.87,9/13/2018,2:06:51 PM,1.171875,0.978088379,,
431.88,9/13/2018,2:06:51 PM,1.153564453,0.948486328,,
431.89,9/13/2018,2:06:51 PM,1.120605469,0.918579102,,
431.9,9/13/2018,2:06:51 PM,1.081542969,0.891113281,,
431.91,9/13/2018,2:06:51 PM,1.040649414,0.863952637,,
431.92,9/13/2018,2:06:51 PM,0.999450684,0.836486816,,
431.93,9/13/2018,2:06:51 PM,0.955200195,0.810546875,,
431.94,9/13/2018,2:06:51 PM,0.907592773,0.787963867,,
431.95,9/13/2018,2:06:51 PM,0.859375,0.769958496,,
431.96,9/13/2018,2:06:51 PM,0.81817627,0.758056641,,
431.97,9/13/2018,2:06:51 PM,0.787658691,0.753479004,,
431.98,9/13/2018,2:06:51 PM,0.769348145,0.753173828,,
431.99,9/13/2018,2:06:51 PM,0.762329102,0.753173828,,
432,9/13/2018,2:06:52 PM,0.761108398,0.749816895,,
432.01,9/13/2018,2:06:52 PM,0.761413574,0.739440918,,
432.02,9/13/2018,2:06:52 PM,0.75958252,0.719909668,,
432.03,9/13/2018,2:06:52 PM,0.753173828,0.692443848,,
432.04,9/13/2018,2:06:52 PM,0.744018555,0.664672852,,
432.05,9/13/2018,2:06:52 PM,0.735778809,0.646362305,,
432.06,9/13/2018,2:06:52 PM,0.731506348,0.643920898,,
432.07,9/13/2018,2:06:52 PM,0.730285645,0.655517578,,
432.08,9/13/2018,2:06:52 PM,0.730285645,0.673828125,,
432.09,9/13/2018,2:06:52 PM,0.731201172,0.692749023,,
432.1,9/13/2018,2:06:52 PM,0.733947754,0.708007813,,
432.11,9/13/2018,2:06:52 PM,0.739440918,0.716552734,,
432.12,9/13/2018,2:06:52 PM,0.750427246,0.717468262,,
432.13,9/13/2018,2:06:52 PM,0.765686035,0.710754395,,
432.14,9/13/2018,2:06:52 PM,0.780639648,0.700073242,,
432.15,9/13/2018,2:06:52 PM,0.790710449,0.689086914,,
432.16,9/13/2018,2:06:52 PM,0.794067383,0.680847168,,
432.17,9/13/2018,2:06:52 PM,0.794067383,0.676269531,,
432.18,9/13/2018,2:06:52 PM,0.79284668,0.673217773,,
432.19,9/13/2018,2:06:52 PM,0.789794922,0.668640137,,
432.2,9/13/2018,2:06:52 PM,0.781860352,0.65826416,,
432.21,9/13/2018,2:06:52 PM,0.769042969,0.642700195,,
432.22,9/13/2018,2:06:52 PM,0.752563477,0.627441406,,
432.23,9/13/2018,2:06:52 PM,0.733337402,0.616760254,,
432.24,9/13/2018,2:06:52 PM,0.712890625,0.610656738,,
432.25,9/13/2018,2:06:52 PM,0.692138672,0.605163574,,
432.26,9/13/2018,2:06:52 PM,0.671691895,0.597839355,,
432.27,9/13/2018,2:06:52 PM,0.652160645,0.589599609,,
432.28,9/13/2018,2:06:52 PM,0.634765625,0.582580566,,
432.29,9/13/2018,2:06:52 PM,0.623168945,0.576477051,,
432.3,9/13/2018,2:06:52 PM,0.618286133,0.570373535,,
432.31,9/13/2018,2:06:52 PM,0.617675781,0.563354492,,
432.32,9/13/2018,2:06:52 PM,0.617980957,0.556030273,,
432.33,9/13/2018,2:06:52 PM,0.618286133,0.549926758,,
432.34,9/13/2018,2:06:52 PM,0.618591309,0.544128418,,
432.35,9/13/2018,2:06:52 PM,0.618286133,0.537719727,,
432.36,9/13/2018,2:06:52 PM,0.618286133,0.530090332,,
432.37,9/13/2018,2:06:52 PM,0.618286133,0.524902344,,
432.38,9/13/2018,2:06:52 PM,0.617370605,0.52520752,,
432.39,9/13/2018,2:06:52 PM,0.614013672,0.531616211,,
432.4,9/13/2018,2:06:52 PM,0.606079102,0.536499023,,
432.41,9/13/2018,2:06:52 PM,0.59387207,0.534667969,,
432.42,9/13/2018,2:06:52 PM,0.581665039,0.52734375,,
432.43,9/13/2018,2:06:52 PM,0.573730469,0.519714355,,
432.44,9/13/2018,2:06:52 PM,0.570373535,0.515441895,,
432.45,9/13/2018,2:06:52 PM,0.570373535,0.513305664,,
432.46,9/13/2018,2:06:52 PM,0.570373535,0.509643555,,
432.47,9/13/2018,2:06:52 PM,0.570373535,0.502319336,,
432.48,9/13/2018,2:06:52 PM,0.570068359,0.491027832,,
432.49,9/13/2018,2:06:52 PM,0.56854248,0.479125977,,
432.5,9/13/2018,2:06:52 PM,0.563659668,0.470275879,,
432.51,9/13/2018,2:06:52 PM,0.55480957,0.466308594,,
432.52,9/13/2018,2:06:52 PM,0.546264648,0.466003418,,
432.53,9/13/2018,2:06:52 PM,0.540771484,0.46661377,,
432.54,9/13/2018,2:06:52 PM,0.538635254,0.46661377,,
432.55,9/13/2018,2:06:52 PM,0.538635254,0.464477539,,
432.56,9/13/2018,2:06:52 PM,0.538635254,0.459594727,,
432.57,9/13/2018,2:06:52 PM,0.538635254,0.453796387,,
432.58,9/13/2018,2:06:52 PM,0.540161133,0.453491211,,
432.59,9/13/2018,2:06:52 PM,0.546569824,0.467529297,,
432.6,9/13/2018,2:06:52 PM,0.563964844,0.504455566,,
432.61,9/13/2018,2:06:52 PM,0.602416992,0.565185547,,
432.62,9/13/2018,2:06:52 PM,0.671081543,0.646057129,,
432.63,9/13/2018,2:06:52 PM,0.766296387,0.737304688,,
432.64,9/13/2018,2:06:52 PM,0.87097168,0.825805664,,
432.65,9/13/2018,2:06:52 PM,0.969238281,0.899963379,,
432.66,9/13/2018,2:06:52 PM,1.055908203,0.956115723,,
432.67,9/13/2018,2:06:52 PM,1.131591797,0.995483398,,
432.68,9/13/2018,2:06:52 PM,1.19354248,1.016540527,,
432.69,9/13/2018,2:06:52 PM,1.23046875,1.015319824,,
432.7,9/13/2018,2:06:52 PM,1.235351563,0.991210938,,
432.71,9/13/2018,2:06:52 PM,1.2109375,0.957336426,,
432.72,9/13/2018,2:06:52 PM,1.164550781,0.930175781,,
432.73,9/13/2018,2:06:52 PM,1.10748291,0.915222168,,
432.74,9/13/2018,2:06:52 PM,1.049499512,0.905456543,,
432.75,9/13/2018,2:06:52 PM,0.997619629,0.893554688,,
432.76,9/13/2018,2:06:52 PM,0.95703125,0.877380371,,
432.77,9/13/2018,2:06:52 PM,0.927124023,0.857849121,,
432.78,9/13/2018,2:06:52 PM,0.900878906,0.837402344,,
432.79,9/13/2018,2:06:52 PM,0.873413086,0.816955566,,
432.8,9/13/2018,2:06:52 PM,0.84777832,0.79864502,,
432.81,9/13/2018,2:06:52 PM,0.83190918,0.784606934,,
432.82,9/13/2018,2:06:52 PM,0.825805664,0.776367188,,
432.83,9/13/2018,2:06:52 PM,0.825500488,0.772399902,,
432.84,9/13/2018,2:06:52 PM,0.825805664,0.771484375,,
432.85,9/13/2018,2:06:52 PM,0.82611084,0.771484375,,
432.86,9/13/2018,2:06:52 PM,0.825805664,0.770568848,,
432.87,9/13/2018,2:06:52 PM,0.823974609,0.765075684,,
432.88,9/13/2018,2:06:52 PM,0.818786621,0.749511719,,
432.89,9/13/2018,2:06:52 PM,0.807495117,0.723571777,,
432.9,9/13/2018,2:06:52 PM,0.791625977,0.694274902,,
432.91,9/13/2018,2:06:52 PM,0.774230957,0.670776367,,
432.92,9/13/2018,2:06:52 PM,0.761413574,0.659484863,,
432.93,9/13/2018,2:06:52 PM,0.759887695,0.663452148,,
432.94,9/13/2018,2:06:52 PM,0.769348145,0.678710938,,
432.95,9/13/2018,2:06:52 PM,0.786132813,0.697937012,,
432.96,9/13/2018,2:06:52 PM,0.805053711,0.71685791,,
432.97,9/13/2018,2:06:52 PM,0.821838379,0.730895996,,
432.98,9/13/2018,2:06:52 PM,0.833740234,0.737609863,,
432.99,9/13/2018,2:06:52 PM,0.840148926,0.739440918,,
433,9/13/2018,2:06:53 PM,0.842590332,0.739440918,,
433.01,9/13/2018,2:06:53 PM,0.842285156,0.738830566,,
433.02,9/13/2018,2:06:53 PM,0.839233398,0.73638916,,
433.03,9/13/2018,2:06:53 PM,0.833129883,0.730895996,,
433.04,9/13/2018,2:06:53 PM,0.821838379,0.719604492,,
433.05,9/13/2018,2:06:53 PM,0.806274414,0.703735352,,
433.06,9/13/2018,2:06:53 PM,0.787353516,0.684204102,,
433.07,9/13/2018,2:06:53 PM,0.766906738,0.663452148,,
433.08,9/13/2018,2:06:53 PM,0.746154785,0.643310547,,
433.09,9/13/2018,2:06:53 PM,0.725708008,0.623168945,,
433.1,9/13/2018,2:06:53 PM,0.70526123,0.603637695,,
433.11,9/13/2018,2:06:53 PM,0.68572998,0.586853027,,
433.12,9/13/2018,2:06:53 PM,0.66619873,0.57434082,,
433.13,9/13/2018,2:06:53 PM,0.647888184,0.567016602,,
433.14,9/13/2018,2:06:53 PM,0.633544922,0.563659668,,
433.15,9/13/2018,2:06:53 PM,0.624389648,0.562744141,,
433.16,9/13/2018,2:06:53 PM,0.620117188,0.563354492,,
433.17,9/13/2018,2:06:53 PM,0.618591309,0.563659668,,
433.18,9/13/2018,2:06:53 PM,0.618591309,0.563354492,,
433.19,9/13/2018,2:06:53 PM,0.61920166,0.563049316,,
433.2,9/13/2018,2:06:53 PM,0.61920166,0.563049316,,
433.21,9/13/2018,2:06:53 PM,0.618591309,0.563659668,,
433.22,9/13/2018,2:06:53 PM,0.617370605,0.563354492,,
433.23,9/13/2018,2:06:53 PM,0.61340332,0.560913086,,
433.24,9/13/2018,2:06:53 PM,0.604553223,0.556030273,,
433.25,9/13/2018,2:06:53 PM,0.591430664,0.548400879,,
433.26,9/13/2018,2:06:53 PM,0.577087402,0.537719727,,
433.27,9/13/2018,2:06:53 PM,0.566711426,0.526733398,,
433.28,9/13/2018,2:06:53 PM,0.565185547,0.519104004,,
433.29,9/13/2018,2:06:53 PM,0.573120117,0.515441895,,
433.3,9/13/2018,2:06:53 PM,0.587158203,0.514831543,,
433.31,9/13/2018,2:06:53 PM,0.601806641,0.514831543,,
433.32,9/13/2018,2:06:53 PM,0.612487793,0.515136719,,
433.33,9/13/2018,2:06:53 PM,0.617370605,0.51574707,,
433.34,9/13/2018,2:06:53 PM,0.618591309,0.51574707,,
433.35,9/13/2018,2:06:53 PM,0.618591309,0.515441895,,
433.36,9/13/2018,2:06:53 PM,0.618286133,0.515136719,,
433.37,9/13/2018,2:06:53 PM,0.61706543,0.515136719,,
433.38,9/13/2018,2:06:53 PM,0.613098145,0.515136719,,
433.39,9/13/2018,2:06:53 PM,0.604248047,0.51361084,,
433.4,9/13/2018,2:06:53 PM,0.589599609,0.507507324,,
433.41,9/13/2018,2:06:53 PM,0.570373535,0.497131348,,
433.42,9/13/2018,2:06:53 PM,0.550537109,0.485229492,,
433.43,9/13/2018,2:06:53 PM,0.53314209,0.477600098,,
433.44,9/13/2018,2:06:53 PM,0.523681641,0.479431152,,
433.45,9/13/2018,2:06:53 PM,0.52947998,0.495300293,,
433.46,9/13/2018,2:06:53 PM,0.555725098,0.530395508,,
433.47,9/13/2018,2:06:53 PM,0.606994629,0.590209961,,
433.48,9/13/2018,2:06:53 PM,0.680847168,0.674133301,,
433.49,9/13/2018,2:06:53 PM,0.771179199,0.772399902,,
433.5,9/13/2018,2:06:53 PM,0.871887207,0.871887207,,
433.51,9/13/2018,2:06:53 PM,0.978393555,0.958557129,,
433.52,9/13/2018,2:06:53 PM,1.082458496,1.022949219,,
433.53,9/13/2018,2:06:53 PM,1.173095703,1.060791016,,
433.54,9/13/2018,2:06:53 PM,1.236877441,1.072692871,,
433.55,9/13/2018,2:06:53 PM,1.267089844,1.061706543,,
433.56,9/13/2018,2:06:53 PM,1.264038086,1.034240723,,
433.57,9/13/2018,2:06:53 PM,1.231994629,0.996398926,,
433.58,9/13/2018,2:06:53 PM,1.180419922,0.95703125,,
433.59,9/13/2018,2:06:53 PM,1.119995117,0.920410156,,
433.6,9/13/2018,2:06:53 PM,1.059875488,0.888366699,,
433.61,9/13/2018,2:06:53 PM,1.006164551,0.862426758,,
433.62,9/13/2018,2:06:53 PM,0.961914063,0.843200684,,
433.63,9/13/2018,2:06:53 PM,0.928039551,0.829467773,,
433.64,9/13/2018,2:06:53 PM,0.901794434,0.821533203,,
433.65,9/13/2018,2:06:53 PM,0.88104248,0.818481445,,
433.66,9/13/2018,2:06:53 PM,0.864562988,0.817871094,,
433.67,9/13/2018,2:06:53 PM,0.852050781,0.816955566,,
433.68,9/13/2018,2:06:53 PM,0.844726563,0.812683105,,
433.69,9/13/2018,2:06:53 PM,0.84197998,0.803222656,,
433.7,9/13/2018,2:06:53 PM,0.841674805,0.788269043,,
433.71,9/13/2018,2:06:53 PM,0.841369629,0.768737793,,
433.72,9/13/2018,2:06:53 PM,0.840759277,0.745544434,,
433.73,9/13/2018,2:06:53 PM,0.838317871,0.718078613,,
433.74,9/13/2018,2:06:53 PM,0.831604004,0.690612793,,
433.75,9/13/2018,2:06:53 PM,0.819702148,0.670471191,,
433.76,9/13/2018,2:06:53 PM,0.803833008,0.66192627,,
433.77,9/13/2018,2:06:53 PM,0.789489746,0.665588379,,
433.78,9/13/2018,2:06:53 PM,0.781860352,0.677490234,,
433.79,9/13/2018,2:06:53 PM,0.782775879,0.690307617,,
433.8,9/13/2018,2:06:53 PM,0.792541504,0.695495605,,
433.81,9/13/2018,2:06:53 PM,0.808105469,0.692138672,,
433.82,9/13/2018,2:06:53 PM,0.823974609,0.688476563,,
433.83,9/13/2018,2:06:53 PM,0.835266113,0.691833496,,
433.84,9/13/2018,2:06:53 PM,0.840759277,0.701293945,,
433.85,9/13/2018,2:06:53 PM,0.842590332,0.708312988,,
433.86,9/13/2018,2:06:53 PM,0.84197998,0.709228516,,
433.87,9/13/2018,2:06:53 PM,0.839233398,0.704345703,,
433.88,9/13/2018,2:06:53 PM,0.832824707,0.696105957,,
433.89,9/13/2018,2:06:53 PM,0.820922852,0.686645508,,
433.9,9/13/2018,2:06:53 PM,0.804138184,0.675964355,,
433.91,9/13/2018,2:06:53 PM,0.784301758,0.66619873,,
433.92,9/13/2018,2:06:53 PM,0.764465332,0.660400391,,
433.93,9/13/2018,2:06:53 PM,0.74432373,0.655822754,,
433.94,9/13/2018,2:06:53 PM,0.724182129,0.647583008,,
433.95,9/13/2018,2:06:53 PM,0.704650879,0.63293457,,
433.96,9/13/2018,2:06:53 PM,0.686035156,0.614929199,,
433.97,9/13/2018,2:06:53 PM,0.669555664,0.598449707,,
433.98,9/13/2018,2:06:53 PM,0.657653809,0.5859375,,
433.99,9/13/2018,2:06:53 PM,0.652160645,0.577392578,,
434,9/13/2018,2:06:54 PM,0.650939941,0.569152832,,
434.01,9/13/2018,2:06:54 PM,0.651245117,0.559082031,,
434.02,9/13/2018,2:06:54 PM,0.65032959,0.547790527,,
434.03,9/13/2018,2:06:54 PM,0.645446777,0.538024902,,
434.04,9/13/2018,2:06:54 PM,0.636901855,0.53314209,,
434.05,9/13/2018,2:06:54 PM,0.62713623,0.531921387,,
434.06,9/13/2018,2:06:54 PM,0.621032715,0.531921387,,
434.07,9/13/2018,2:06:54 PM,0.618286133,0.532836914,,
434.08,9/13/2018,2:06:54 PM,0.617980957,0.534667969,,
434.09,9/13/2018,2:06:54 PM,0.618286133,0.539245605,,
434.1,9/13/2018,2:06:54 PM,0.618591309,0.546264648,,
434.11,9/13/2018,2:06:54 PM,0.618591309,0.554199219,,
434.12,9/13/2018,2:06:54 PM,0.618286133,0.559997559,,
434.13,9/13/2018,2:06:54 PM,0.617980957,0.563659668,,
434.14,9/13/2018,2:06:54 PM,0.617980957,0.564575195,,
434.15,9/13/2018,2:06:54 PM,0.617675781,0.564575195,,
434.16,9/13/2018,2:06:54 PM,0.617675781,0.56427002,,
434.17,9/13/2018,2:06:54 PM,0.617370605,0.563964844,,
434.18,9/13/2018,2:06:54 PM,0.615234375,0.563964844,,
434.19,9/13/2018,2:06:54 PM,0.609741211,0.563049316,,
434.2,9/13/2018,2:06:54 PM,0.601196289,0.562744141,,
434.21,9/13/2018,2:06:54 PM,0.593261719,0.562744141,,
434.22,9/13/2018,2:06:54 PM,0.587768555,0.563354492,,
434.23,9/13/2018,2:06:54 PM,0.585632324,0.563354492,,
434.24,9/13/2018,2:06:54 PM,0.5859375,0.56060791,,
434.25,9/13/2018,2:06:54 PM,0.586853027,0.553894043,,
434.26,9/13/2018,2:06:54 PM,0.587158203,0.542907715,,
434.27,9/13/2018,2:06:54 PM,0.587158203,0.531616211,,
434.28,9/13/2018,2:06:54 PM,0.586242676,0.522155762,,
434.29,9/13/2018,2:06:54 PM,0.582885742,0.51361084,,
434.3,9/13/2018,2:06:54 PM,0.575256348,0.503540039,,
434.31,9/13/2018,2:06:54 PM,0.561828613,0.49041748,,
434.32,9/13/2018,2:06:54 PM,0.54473877,0.476379395,,
434.33,9/13/2018,2:06:54 PM,0.529174805,0.467834473,,
434.34,9/13/2018,2:06:54 PM,0.523376465,0.474853516,,
434.35,9/13/2018,2:06:54 PM,0.536193848,0.503845215,,
434.36,9/13/2018,2:06:54 PM,0.574645996,0.557556152,,
434.37,9/13/2018,2:06:54 PM,0.643005371,0.633544922,,
434.38,9/13/2018,2:06:54 PM,0.74005127,0.721130371,,
434.39,9/13/2018,2:06:54 PM,0.85723877,0.806884766,,
434.4,9/13/2018,2:06:54 PM,0.981750488,0.881958008,,
434.41,9/13/2018,2:06:54 PM,1.09588623,0.944824219,,
434.42,9/13/2018,2:06:54 PM,1.186828613,0.996398926,,
434.43,9/13/2018,2:06:54 PM,1.246643066,1.03515625,,
434.44,9/13/2018,2:06:54 PM,1.270446777,1.0546875,,
434.45,9/13/2018,2:06:54 PM,1.260986328,1.053466797,,
434.46,9/13/2018,2:06:54 PM,1.225891113,1.032104492,,
434.47,9/13/2018,2:06:54 PM,1.172790527,0.99609375,,
434.48,9/13/2018,2:06:54 PM,1.11114502,0.954589844,,
434.49,9/13/2018,2:06:54 PM,1.049804688,0.916442871,,
434.5,9/13/2018,2:06:54 PM,0.99609375,0.885620117,,
434.51,9/13/2018,2:06:54 PM,0.954284668,0.86517334,,
434.52,9/13/2018,2:06:54 PM,0.923156738,0.855712891,,
434.53,9/13/2018,2:06:54 PM,0.899047852,0.852050781,,
434.54,9/13/2018,2:06:54 PM,0.878295898,0.850524902,,
434.55,9/13/2018,2:06:54 PM,0.858154297,0.846557617,,
434.56,9/13/2018,2:06:54 PM,0.838623047,0.838012695,,
434.57,9/13/2018,2:06:54 PM,0.821228027,0.824279785,,
434.58,9/13/2018,2:06:54 PM,0.807189941,0.80657959,,
434.59,9/13/2018,2:06:54 PM,0.798339844,0.786437988,,
434.6,9/13/2018,2:06:54 PM,0.794677734,0.766296387,,
434.61,9/13/2018,2:06:54 PM,0.793762207,0.745849609,,
434.62,9/13/2018,2:06:54 PM,0.794067383,0.725708008,,
434.63,9/13/2018,2:06:54 PM,0.794372559,0.705871582,,
434.64,9/13/2018,2:06:54 PM,0.794372559,0.687561035,,
434.65,9/13/2018,2:06:54 PM,0.793762207,0.673522949,,
434.66,9/13/2018,2:06:54 PM,0.793457031,0.665893555,,
434.67,9/13/2018,2:06:54 PM,0.793457031,0.66619873,,
434.68,9/13/2018,2:06:54 PM,0.793457031,0.675048828,,
434.69,9/13/2018,2:06:54 PM,0.793762207,0.690002441,,
434.7,9/13/2018,2:06:54 PM,0.794677734,0.707702637,,
434.71,9/13/2018,2:06:54 PM,0.79864502,0.722961426,,
434.72,9/13/2018,2:06:54 PM,0.80871582,0.73059082,,
434.73,9/13/2018,2:06:54 PM,0.822143555,0.728149414,,
434.74,9/13/2018,2:06:54 PM,0.832519531,0.719604492,,
434.75,9/13/2018,2:06:54 PM,0.833435059,0.708007813,,
434.76,9/13/2018,2:06:54 PM,0.824890137,0.697631836,,
434.77,9/13/2018,2:06:54 PM,0.809936523,0.692138672,,
434.78,9/13/2018,2:06:54 PM,0.791015625,0.689086914,,
434.79,9/13/2018,2:06:54 PM,0.771179199,0.684204102,,
434.8,9/13/2018,2:06:54 PM,0.750732422,0.673217773,,
434.81,9/13/2018,2:06:54 PM,0.729980469,0.657348633,,
434.82,9/13/2018,2:06:54 PM,0.710754395,0.639038086,,
434.83,9/13/2018,2:06:54 PM,0.69519043,0.622253418,,
434.84,9/13/2018,2:06:54 PM,0.685424805,0.612487793,,
434.85,9/13/2018,2:06:54 PM,0.678710938,0.610351563,,
434.86,9/13/2018,2:06:54 PM,0.669555664,0.611877441,,
434.87,9/13/2018,2:06:54 PM,0.654296875,0.612182617,,
434.88,9/13/2018,2:06:54 PM,0.636901855,0.606994629,,
434.89,9/13/2018,2:06:54 PM,0.621643066,0.597839355,,
434.9,9/13/2018,2:06:54 PM,0.611877441,0.587463379,,
434.91,9/13/2018,2:06:54 PM,0.610046387,0.581054688,,
434.92,9/13/2018,2:06:54 PM,0.615539551,0.578613281,,
434.93,9/13/2018,2:06:54 PM,0.628356934,0.578613281,,
434.94,9/13/2018,2:06:54 PM,0.643920898,0.578918457,,
434.95,9/13/2018,2:06:54 PM,0.657348633,0.578918457,,
434.96,9/13/2018,2:06:54 PM,0.664672852,0.578918457,,
434.97,9/13/2018,2:06:54 PM,0.66619873,0.579528809,,
434.98,9/13/2018,2:06:54 PM,0.663146973,0.579833984,,
434.99,9/13/2018,2:06:54 PM,0.657043457,0.579833984,,
435,9/13/2018,2:06:55 PM,0.64666748,0.579528809,,
435.01,9/13/2018,2:06:55 PM,0.635070801,0.579528809,,
435.02,9/13/2018,2:06:55 PM,0.625,0.578918457,,
435.03,9/13/2018,2:06:55 PM,0.619812012,0.578613281,,
435.04,9/13/2018,2:06:55 PM,0.617980957,0.578918457,,
435.05,9/13/2018,2:06:55 PM,0.617675781,0.579528809,,
435.06,9/13/2018,2:06:55 PM,0.616455078,0.579833984,,
435.07,9/13/2018,2:06:55 PM,0.612182617,0.579528809,,
435.08,9/13/2018,2:06:55 PM,0.60333252,0.578308105,,
435.09,9/13/2018,2:06:55 PM,0.594482422,0.573120117,,
435.1,9/13/2018,2:06:55 PM,0.588989258,0.562133789,,
435.11,9/13/2018,2:06:55 PM,0.586853027,0.545043945,,
435.12,9/13/2018,2:06:55 PM,0.586853027,0.52520752,,
435.13,9/13/2018,2:06:55 PM,0.586853027,0.506896973,,
435.14,9/13/2018,2:06:55 PM,0.586853027,0.494995117,,
435.15,9/13/2018,2:06:55 PM,0.586853027,0.493164063,,
435.16,9/13/2018,2:06:55 PM,0.586853027,0.502319336,,
435.17,9/13/2018,2:06:55 PM,0.586547852,0.518798828,,
435.18,9/13/2018,2:06:55 PM,0.588989258,0.538635254,,
435.19,9/13/2018,2:06:55 PM,0.59753418,0.562438965,,
435.2,9/13/2018,2:06:55 PM,0.619506836,0.595092773,,
435.21,9/13/2018,2:06:55 PM,0.662841797,0.643310547,,
435.22,9/13/2018,2:06:55 PM,0.732116699,0.709228516,,
435.23,9/13/2018,2:06:55 PM,0.81817627,0.784912109,,
435.24,9/13/2018,2:06:55 PM,0.905456543,0.861206055,,
435.25,9/13/2018,2:06:55 PM,0.986633301,0.929870605,,
435.26,9/13/2018,2:06:55 PM,1.057128906,0.984191895,,
435.27,9/13/2018,2:06:55 PM,1.113891602,1.016540527,,
435.28,9/13/2018,2:06:55 PM,1.151428223,1.02142334,,
435.29,9/13/2018,2:06:55 PM,1.163024902,0.997924805,,
435.3,9/13/2018,2:06:55 PM,1.148071289,0.95916748,,
435.31,9/13/2018,2:06:55 PM,1.111755371,0.92010498,,
435.32,9/13/2018,2:06:55 PM,1.066589355,0.890808105,,
435.33,9/13/2018,2:06:55 PM,1.025085449,0.87310791,,
435.34,9/13/2018,2:06:55 PM,0.992736816,0.864257813,,
435.35,9/13/2018,2:06:55 PM,0.961303711,0.858764648,,
435.36,9/13/2018,2:06:55 PM,0.922241211,0.853881836,,
435.37,9/13/2018,2:06:55 PM,0.874328613,0.845947266,,
435.38,9/13/2018,2:06:55 PM,0.825500488,0.830383301,,
435.39,9/13/2018,2:06:55 PM,0.786132813,0.80657959,,
435.4,9/13/2018,2:06:55 PM,0.763549805,0.783996582,,
435.41,9/13/2018,2:06:55 PM,0.761413574,0.771789551,,
435.42,9/13/2018,2:06:55 PM,0.772705078,0.770874023,,
435.43,9/13/2018,2:06:55 PM,0.788574219,0.775756836,,
435.44,9/13/2018,2:06:55 PM,0.80078125,0.777282715,,
435.45,9/13/2018,2:06:55 PM,0.805358887,0.766906738,,
435.46,9/13/2018,2:06:55 PM,0.801391602,0.743103027,,
435.47,9/13/2018,2:06:55 PM,0.789794922,0.712890625,,
435.48,9/13/2018,2:06:55 PM,0.77331543,0.687866211,,
435.49,9/13/2018,2:06:55 PM,0.756225586,0.674743652,,
435.5,9/13/2018,2:06:55 PM,0.742797852,0.67779541,,
435.51,9/13/2018,2:06:55 PM,0.736083984,0.693359375,,
435.52,9/13/2018,2:06:55 PM,0.737915039,0.713806152,,
435.53,9/13/2018,2:06:55 PM,0.748596191,0.733947754,,
435.54,9/13/2018,2:06:55 PM,0.768737793,0.752563477,,
435.55,9/13/2018,2:06:55 PM,0.795288086,0.768127441,,
435.56,9/13/2018,2:06:55 PM,0.818786621,0.776062012,,
435.57,9/13/2018,2:06:55 PM,0.82824707,0.771789551,,
435.58,9/13/2018,2:06:55 PM,0.822753906,0.756530762,,
435.59,9/13/2018,2:06:55 PM,0.80657959,0.735778809,,
435.6,9/13/2018,2:06:55 PM,0.786132813,0.71472168,,
435.61,9/13/2018,2:06:55 PM,0.764770508,0.693969727,,
435.62,9/13/2018,2:06:55 PM,0.744628906,0.673828125,,
435.63,9/13/2018,2:06:55 PM,0.726318359,0.654602051,,
435.64,9/13/2018,2:06:55 PM,0.712585449,0.636901855,,
435.65,9/13/2018,2:06:55 PM,0.704345703,0.623474121,,
435.66,9/13/2018,2:06:55 PM,0.700073242,0.614624023,,
435.67,9/13/2018,2:06:55 PM,0.69732666,0.610656738,,
435.68,9/13/2018,2:06:55 PM,0.692138672,0.607910156,,
435.69,9/13/2018,2:06:55 PM,0.681152344,0.601196289,,
435.7,9/13/2018,2:06:55 PM,0.664367676,0.589904785,,
435.71,9/13/2018,2:06:55 PM,0.643615723,0.575256348,,
435.72,9/13/2018,2:06:55 PM,0.623168945,0.561523438,,
435.73,9/13/2018,2:06:55 PM,0.604248047,0.552368164,,
435.74,9/13/2018,2:06:55 PM,0.589599609,0.548400879,,
435.75,9/13/2018,2:06:55 PM,0.581970215,0.547485352,,
435.76,9/13/2018,2:06:55 PM,0.584106445,0.548095703,,
435.77,9/13/2018,2:06:55 PM,0.59387207,0.548400879,,
435.78,9/13/2018,2:06:55 PM,0.604858398,0.548400879,,
435.79,9/13/2018,2:06:55 PM,0.611877441,0.548095703,,
435.8,9/13/2018,2:06:55 PM,0.611572266,0.548095703,,
435.81,9/13/2018,2:06:55 PM,0.604248047,0.548095703,,
435.82,9/13/2018,2:06:55 PM,0.594787598,0.548400879,,
435.83,9/13/2018,2:06:55 PM,0.588378906,0.548400879,,
435.84,9/13/2018,2:06:55 PM,0.586242676,0.548400879,,
435.85,9/13/2018,2:06:55 PM,0.5859375,0.548400879,,
435.86,9/13/2018,2:06:55 PM,0.5859375,0.548095703,,
435.87,9/13/2018,2:06:55 PM,0.586242676,0.548095703,,
435.88,9/13/2018,2:06:55 PM,0.586547852,0.547790527,,
435.89,9/13/2018,2:06:55 PM,0.586547852,0.547485352,,
435.9,9/13/2018,2:06:55 PM,0.586853027,0.547180176,,
435.91,9/13/2018,2:06:55 PM,0.586853027,0.547180176,,
435.92,9/13/2018,2:06:55 PM,0.586853027,0.547180176,,
435.93,9/13/2018,2:06:55 PM,0.586853027,0.547180176,,
435.94,9/13/2018,2:06:55 PM,0.586853027,0.546875,,
435.95,9/13/2018,2:06:55 PM,0.586853027,0.546264648,,
435.96,9/13/2018,2:06:55 PM,0.586853027,0.547790527,,
435.97,9/13/2018,2:06:55 PM,0.586547852,0.549316406,,
435.98,9/13/2018,2:06:55 PM,0.586242676,0.546875,,
435.99,9/13/2018,2:06:55 PM,0.584411621,0.533752441,,
436,9/13/2018,2:06:56 PM,0.579528809,0.511474609,,
436.01,9/13/2018,2:06:56 PM,0.570373535,0.491943359,,
436.02,9/13/2018,2:06:56 PM,0.557250977,0.489196777,,
436.03,9/13/2018,2:06:56 PM,0.547180176,0.5078125,,
436.04,9/13/2018,2:06:56 PM,0.552978516,0.546875,,
436.05,9/13/2018,2:06:56 PM,0.585632324,0.602416992,,
436.06,9/13/2018,2:06:56 PM,0.651550293,0.673217773,,
436.07,9/13/2018,2:06:56 PM,0.748596191,0.753173828,,
436.08,9/13/2018,2:06:56 PM,0.863647461,0.829467773,,
436.09,9/13/2018,2:06:56 PM,0.979309082,0.887451172,,
436.1,9/13/2018,2:06:56 PM,1.083068848,0.923461914,,
436.11,9/13/2018,2:06:56 PM,1.163330078,0.941772461,,
436.12,9/13/2018,2:06:56 PM,1.213378906,0.946044922,,
436.13,9/13/2018,2:06:56 PM,1.230773926,0.937194824,,
436.14,9/13/2018,2:06:56 PM,1.215820313,0.916137695,,
436.15,9/13/2018,2:06:56 PM,1.173706055,0.885620117,,
436.16,9/13/2018,2:06:56 PM,1.11328125,0.85357666,,
436.17,9/13/2018,2:06:56 PM,1.046447754,0.827026367,,
436.18,9/13/2018,2:06:56 PM,0.986022949,0.810546875,,
436.19,9/13/2018,2:06:56 PM,0.9375,0.803527832,,
436.2,9/13/2018,2:06:56 PM,0.898132324,0.802307129,,
436.21,9/13/2018,2:06:56 PM,0.866394043,0.80291748,,
436.22,9/13/2018,2:06:56 PM,0.841369629,0.803527832,,
436.23,9/13/2018,2:06:56 PM,0.824890137,0.803527832,,
436.24,9/13/2018,2:06:56 PM,0.815734863,0.803833008,,
436.25,9/13/2018,2:06:56 PM,0.811767578,0.803833008,,
436.26,9/13/2018,2:06:56 PM,0.810241699,0.803527832,,
436.27,9/13/2018,2:06:56 PM,0.809936523,0.802307129,,
436.28,9/13/2018,2:06:56 PM,0.809936523,0.798339844,,
436.29,9/13/2018,2:06:56 PM,0.809936523,0.787353516,,
436.3,9/13/2018,2:06:56 PM,0.809936523,0.767211914,,
436.31,9/13/2018,2:06:56 PM,0.807800293,0.740661621,,
436.32,9/13/2018,2:06:56 PM,0.80078125,0.71685791,,
436.33,9/13/2018,2:06:56 PM,0.78704834,0.701293945,,
436.34,9/13/2018,2:06:56 PM,0.76965332,0.693054199,,
436.35,9/13/2018,2:06:56 PM,0.754089355,0.687561035,,
436.36,9/13/2018,2:06:56 PM,0.745239258,0.68145752,,
436.37,9/13/2018,2:06:56 PM,0.747070313,0.676269531,,
436.38,9/13/2018,2:06:56 PM,0.758972168,0.67565918,,
436.39,9/13/2018,2:06:56 PM,0.774536133,0.682373047,,
436.4,9/13/2018,2:06:56 PM,0.786437988,0.695800781,,
436.41,9/13/2018,2:06:56 PM,0.792541504,0.708007813,,
436.42,9/13/2018,2:06:56 PM,0.79498291,0.710754395,,
436.43,9/13/2018,2:06:56 PM,0.795288086,0.704650879,,
436.44,9/13/2018,2:06:56 PM,0.79498291,0.695800781,,
436.45,9/13/2018,2:06:56 PM,0.794372559,0.69152832,,
436.46,9/13/2018,2:06:56 PM,0.794067383,0.693359375,,
436.47,9/13/2018,2:06:56 PM,0.79284668,0.698852539,,
436.48,9/13/2018,2:06:56 PM,0.788879395,0.704345703,,
436.49,9/13/2018,2:06:56 PM,0.778808594,0.707092285,,
436.5,9/13/2018,2:06:56 PM,0.764465332,0.705566406,,
436.51,9/13/2018,2:06:56 PM,0.750732422,0.69732666,,
436.52,9/13/2018,2:06:56 PM,0.738830566,0.682678223,,
436.53,9/13/2018,2:06:56 PM,0.726013184,0.664978027,,
436.54,9/13/2018,2:06:56 PM,0.706481934,0.647888184,,
436.55,9/13/2018,2:06:56 PM,0.682067871,0.633544922,,
436.56,9/13/2018,2:06:56 PM,0.657043457,0.621032715,,
436.57,9/13/2018,2:06:56 PM,0.63659668,0.608215332,,
436.58,9/13/2018,2:06:56 PM,0.623474121,0.594177246,,
436.59,9/13/2018,2:06:56 PM,0.618286133,0.58013916,,
436.6,9/13/2018,2:06:56 PM,0.617675781,0.569763184,,
436.61,9/13/2018,2:06:56 PM,0.618286133,0.56427002,,
436.62,9/13/2018,2:06:56 PM,0.618286133,0.559997559,,
436.63,9/13/2018,2:06:56 PM,0.617980957,0.551452637,,
436.64,9/13/2018,2:06:56 PM,0.617675781,0.537719727,,
436.65,9/13/2018,2:06:56 PM,0.617980957,0.523681641,,
436.66,9/13/2018,2:06:56 PM,0.618286133,0.516357422,,
436.67,9/13/2018,2:06:56 PM,0.618591309,0.518798828,,
436.68,9/13/2018,2:06:56 PM,0.61920166,0.527954102,,
436.69,9/13/2018,2:06:56 PM,0.619506836,0.53894043,,
436.7,9/13/2018,2:06:56 PM,0.619506836,0.545349121,,
436.71,9/13/2018,2:06:56 PM,0.618591309,0.548095703,,
436.72,9/13/2018,2:06:56 PM,0.615234375,0.548400879,,
436.73,9/13/2018,2:06:56 PM,0.606689453,0.548400879,,
436.74,9/13/2018,2:06:56 PM,0.592956543,0.548095703,,
436.75,9/13/2018,2:06:56 PM,0.576171875,0.547790527,,
436.76,9/13/2018,2:06:56 PM,0.559997559,0.547790527,,
436.77,9/13/2018,2:06:56 PM,0.550231934,0.547180176,,
436.78,9/13/2018,2:06:56 PM,0.549926758,0.546875,,
436.79,9/13/2018,2:06:56 PM,0.557556152,0.547180176,,
436.8,9/13/2018,2:06:56 PM,0.569152832,0.547790527,,
436.81,9/13/2018,2:06:56 PM,0.58013916,0.547180176,,
436.82,9/13/2018,2:06:56 PM,0.585632324,0.543823242,,
436.83,9/13/2018,2:06:56 PM,0.586853027,0.537414551,,
436.84,9/13/2018,2:06:56 PM,0.585327148,0.52734375,,
436.85,9/13/2018,2:06:56 PM,0.580444336,0.517272949,,
436.86,9/13/2018,2:06:56 PM,0.570068359,0.512084961,,
436.87,9/13/2018,2:06:56 PM,0.555114746,0.516662598,,
436.88,9/13/2018,2:06:56 PM,0.540466309,0.527648926,,
436.89,9/13/2018,2:06:56 PM,0.533752441,0.543212891,,
436.9,9/13/2018,2:06:56 PM,0.54107666,0.567016602,,
436.91,9/13/2018,2:06:56 PM,0.569763184,0.60760498,,
436.92,9/13/2018,2:06:56 PM,0.625305176,0.669555664,,
436.93,9/13/2018,2:06:56 PM,0.708007813,0.747680664,,
436.94,9/13/2018,2:06:56 PM,0.81237793,0.828552246,,
436.95,9/13/2018,2:06:56 PM,0.922241211,0.897827148,,
436.96,9/13/2018,2:06:56 PM,1.018371582,0.945739746,,
436.97,9/13/2018,2:06:56 PM,1.08795166,0.971374512,,
436.98,9/13/2018,2:06:56 PM,1.127929688,0.975952148,,
436.99,9/13/2018,2:06:56 PM,1.142883301,0.961303711,,
437,9/13/2018,2:06:57 PM,1.13861084,0.938415527,,
437.01,9/13/2018,2:06:57 PM,1.11907959,0.922241211,,
437.02,9/13/2018,2:06:57 PM,1.088867188,0.914001465,,
437.03,9/13/2018,2:06:57 PM,1.05255127,0.904541016,,
437.04,9/13/2018,2:06:57 PM,1.015319824,0.889892578,,
437.05,9/13/2018,2:06:57 PM,0.980529785,0.873718262,,
437.06,9/13/2018,2:06:57 PM,0.952453613,0.860900879,,
437.07,9/13/2018,2:06:57 PM,0.92956543,0.852355957,,
437.08,9/13/2018,2:06:57 PM,0.909423828,0.843505859,,
437.09,9/13/2018,2:06:57 PM,0.889587402,0.831298828,,
437.1,9/13/2018,2:06:57 PM,0.869750977,0.81451416,,
437.11,9/13/2018,2:06:57 PM,0.850219727,0.795593262,,
437.12,9/13/2018,2:06:57 PM,0.834960938,0.778198242,,
437.13,9/13/2018,2:06:57 PM,0.827026367,0.765075684,,
437.14,9/13/2018,2:06:57 PM,0.827941895,0.755615234,,
437.15,9/13/2018,2:06:57 PM,0.835571289,0.746765137,,
437.16,9/13/2018,2:06:57 PM,0.843505859,0.734863281,,
437.17,9/13/2018,2:06:57 PM,0.844116211,0.720825195,,
437.18,9/13/2018,2:06:57 PM,0.83404541,0.707397461,,
437.19,9/13/2018,2:06:57 PM,0.818786621,0.697021484,,
437.2,9/13/2018,2:06:57 PM,0.805664063,0.692138672,,
437.21,9/13/2018,2:06:57 PM,0.797729492,0.690612793,,
437.22,9/13/2018,2:06:57 PM,0.794372559,0.691223145,,
437.23,9/13/2018,2:06:57 PM,0.793762207,0.691833496,,
437.24,9/13/2018,2:06:57 PM,0.794067383,0.692138672,,
437.25,9/13/2018,2:06:57 PM,0.794067383,0.692138672,,
437.26,9/13/2018,2:06:57 PM,0.794372559,0.691833496,,
437.27,9/13/2018,2:06:57 PM,0.794372559,0.69152832,,
437.28,9/13/2018,2:06:57 PM,0.794067383,0.69152832,,
437.29,9/13/2018,2:06:57 PM,0.792236328,0.691223145,,
437.3,9/13/2018,2:06:57 PM,0.786743164,0.690917969,,
437.31,9/13/2018,2:06:57 PM,0.776367188,0.690917969,,
437.32,9/13/2018,2:06:57 PM,0.764770508,0.690917969,,
437.33,9/13/2018,2:06:57 PM,0.757141113,0.690917969,,
437.34,9/13/2018,2:06:57 PM,0.757751465,0.690307617,,
437.35,9/13/2018,2:06:57 PM,0.763244629,0.687866211,,
437.36,9/13/2018,2:06:57 PM,0.764465332,0.679931641,,
437.37,9/13/2018,2:06:57 PM,0.754394531,0.665893555,,
437.38,9/13/2018,2:06:57 PM,0.735473633,0.650024414,,
437.39,9/13/2018,2:06:57 PM,0.713500977,0.636901855,,
437.4,9/13/2018,2:06:57 PM,0.693969727,0.628051758,,
437.41,9/13/2018,2:06:57 PM,0.680236816,0.618896484,,
437.42,9/13/2018,2:06:57 PM,0.671691895,0.608215332,,
437.43,9/13/2018,2:06:57 PM,0.66619873,0.596923828,,
437.44,9/13/2018,2:06:57 PM,0.659484863,0.587463379,,
437.45,9/13/2018,2:06:57 PM,0.648803711,0.581970215,,
437.46,9/13/2018,2:06:57 PM,0.634460449,0.579528809,,
437.47,9/13/2018,2:06:57 PM,0.620117188,0.579223633,,
437.48,9/13/2018,2:06:57 PM,0.612487793,0.579223633,,
437.49,9/13/2018,2:06:57 PM,0.614318848,0.577697754,,
437.5,9/13/2018,2:06:57 PM,0.623474121,0.570373535,,
437.51,9/13/2018,2:06:57 PM,0.635070801,0.556640625,,
437.52,9/13/2018,2:06:57 PM,0.644836426,0.53894043,,
437.53,9/13/2018,2:06:57 PM,0.649719238,0.522460938,,
437.54,9/13/2018,2:06:57 PM,0.647888184,0.510559082,,
437.55,9/13/2018,2:06:57 PM,0.639038086,0.506286621,,
437.56,9/13/2018,2:06:57 PM,0.625,0.50994873,,
437.57,9/13/2018,2:06:57 PM,0.611877441,0.519714355,,
437.58,9/13/2018,2:06:57 PM,0.604858398,0.532226563,,
437.59,9/13/2018,2:06:57 PM,0.602416992,0.541992188,,
437.6,9/13/2018,2:06:57 PM,0.602416992,0.547485352,,
437.61,9/13/2018,2:06:57 PM,0.602416992,0.548706055,,
437.62,9/13/2018,2:06:57 PM,0.600585938,0.54901123,,
437.63,9/13/2018,2:06:57 PM,0.595092773,0.54901123,,
437.64,9/13/2018,2:06:57 PM,0.585327148,0.548706055,,
437.65,9/13/2018,2:06:57 PM,0.573120117,0.548400879,,
437.66,9/13/2018,2:06:57 PM,0.562744141,0.548400879,,
437.67,9/13/2018,2:06:57 PM,0.556335449,0.548400879,,
437.68,9/13/2018,2:06:57 PM,0.554504395,0.548400879,,
437.69,9/13/2018,2:06:57 PM,0.554504395,0.548400879,,
437.7,9/13/2018,2:06:57 PM,0.555114746,0.546875,,
437.71,9/13/2018,2:06:57 PM,0.555419922,0.540771484,,
437.72,9/13/2018,2:06:57 PM,0.555114746,0.527954102,,
437.73,9/13/2018,2:06:57 PM,0.554504395,0.509643555,,
437.74,9/13/2018,2:06:57 PM,0.551757813,0.489807129,,
437.75,9/13/2018,2:06:57 PM,0.545043945,0.472412109,,
437.76,9/13/2018,2:06:57 PM,0.53314209,0.462036133,,
437.77,9/13/2018,2:06:57 PM,0.518188477,0.464172363,,
437.78,9/13/2018,2:06:57 PM,0.50994873,0.483398438,,
437.79,9/13/2018,2:06:57 PM,0.51940918,0.523986816,,
437.8,9/13/2018,2:06:57 PM,0.552978516,0.584716797,,
437.81,9/13/2018,2:06:57 PM,0.615234375,0.66192627,,
437.82,9/13/2018,2:06:57 PM,0.706787109,0.747070313,,
437.83,9/13/2018,2:06:57 PM,0.821838379,0.829772949,,
437.84,9/13/2018,2:06:57 PM,0.947570801,0.901184082,,
437.85,9/13/2018,2:06:57 PM,1.064758301,0.959472656,,
437.86,9/13/2018,2:06:57 PM,1.155395508,1.005859375,,
437.87,9/13/2018,2:06:57 PM,1.210021973,1.038208008,,
437.88,9/13/2018,2:06:57 PM,1.223449707,1.048278809,,
437.89,9/13/2018,2:06:57 PM,1.200866699,1.029663086,,
437.9,9/13/2018,2:06:57 PM,1.156616211,0.986633301,,
437.91,9/13/2018,2:06:57 PM,1.105041504,0.932006836,,
437.92,9/13/2018,2:06:57 PM,1.055908203,0.880432129,,
437.93,9/13/2018,2:06:57 PM,1.016540527,0.842285156,,
437.94,9/13/2018,2:06:57 PM,0.986328125,0.816955566,,
437.95,9/13/2018,2:06:57 PM,0.960693359,0.798950195,,
437.96,9/13/2018,2:06:57 PM,0.934143066,0.785827637,,
437.97,9/13/2018,2:06:57 PM,0.903320313,0.780639648,,
437.98,9/13/2018,2:06:57 PM,0.868530273,0.785827637,,
437.99,9/13/2018,2:06:57 PM,0.833740234,0.802307129,,
438,9/13/2018,2:06:58 PM,0.806274414,0.827026367,,
438.01,9/13/2018,2:06:58 PM,0.788574219,0.852050781,,
438.02,9/13/2018,2:06:58 PM,0.780029297,0.864257813,,
438.03,9/13/2018,2:06:58 PM,0.776977539,0.857543945,,
438.04,9/13/2018,2:06:58 PM,0.776977539,0.833435059,,
438.05,9/13/2018,2:06:58 PM,0.777282715,0.79864502,,
438.06,9/13/2018,2:06:58 PM,0.776977539,0.760498047,,
438.07,9/13/2018,2:06:58 PM,0.774230957,0.726013184,,
438.08,9/13/2018,2:06:58 PM,0.768127441,0.700073242,,
438.09,9/13/2018,2:06:58 PM,0.760192871,0.68572998,,
438.1,9/13/2018,2:06:58 PM,0.752563477,0.683898926,,
438.11,9/13/2018,2:06:58 PM,0.747680664,0.692749023,,
438.12,9/13/2018,2:06:58 PM,0.745849609,0.708312988,,
438.13,9/13/2018,2:06:58 PM,0.74798584,0.724182129,,
438.14,9/13/2018,2:06:58 PM,0.754394531,0.735168457,,
438.15,9/13/2018,2:06:58 PM,0.765075684,0.739746094,,
438.16,9/13/2018,2:06:58 PM,0.776672363,0.741882324,,
438.17,9/13/2018,2:06:58 PM,0.786132813,0.744628906,,
438.18,9/13/2018,2:06:58 PM,0.791320801,0.747375488,,
438.19,9/13/2018,2:06:58 PM,0.793151855,0.747070313,,
438.2,9/13/2018,2:06:58 PM,0.793457031,0.740661621,,
438.21,9/13/2018,2:06:58 PM,0.793457031,0.728149414,,
438.22,9/13/2018,2:06:58 PM,0.791625977,0.711364746,,
438.23,9/13/2018,2:06:58 PM,0.783691406,0.692443848,,
438.24,9/13/2018,2:06:58 PM,0.766601563,0.67199707,,
438.25,9/13/2018,2:06:58 PM,0.741577148,0.651245117,,
438.26,9/13/2018,2:06:58 PM,0.714111328,0.63079834,,
438.27,9/13/2018,2:06:58 PM,0.690307617,0.611877441,,
438.28,9/13/2018,2:06:58 PM,0.674438477,0.596313477,,
438.29,9/13/2018,2:06:58 PM,0.667419434,0.5859375,,
438.3,9/13/2018,2:06:58 PM,0.66619873,0.580749512,,
438.31,9/13/2018,2:06:58 PM,0.66619873,0.578918457,,
438.32,9/13/2018,2:06:58 PM,0.662231445,0.576477051,,
438.33,9/13/2018,2:06:58 PM,0.652160645,0.570983887,,
438.34,9/13/2018,2:06:58 PM,0.635986328,0.562744141,,
438.35,9/13/2018,2:06:58 PM,0.617980957,0.554199219,,
438.36,9/13/2018,2:06:58 PM,0.602416992,0.549621582,,
438.37,9/13/2018,2:06:58 PM,0.592651367,0.548400879,,
438.38,9/13/2018,2:06:58 PM,0.587463379,0.548706055,,
438.39,9/13/2018,2:06:58 PM,0.586547852,0.54901123,,
438.4,9/13/2018,2:06:58 PM,0.586853027,0.54901123,,
438.41,9/13/2018,2:06:58 PM,0.587463379,0.548706055,,
438.42,9/13/2018,2:06:58 PM,0.587768555,0.548400879,,
438.43,9/13/2018,2:06:58 PM,0.587768555,0.548095703,,
438.44,9/13/2018,2:06:58 PM,0.587768555,0.547790527,,
438.45,9/13/2018,2:06:58 PM,0.587463379,0.547790527,,
438.46,9/13/2018,2:06:58 PM,0.587158203,0.547485352,,
438.47,9/13/2018,2:06:58 PM,0.587158203,0.547485352,,
438.48,9/13/2018,2:06:58 PM,0.586853027,0.547485352,,
438.49,9/13/2018,2:06:58 PM,0.585327148,0.547485352,,
438.5,9/13/2018,2:06:58 PM,0.580749512,0.547485352,,
438.51,9/13/2018,2:06:58 PM,0.57220459,0.545959473,,
438.52,9/13/2018,2:06:58 PM,0.561218262,0.543212891,,
438.53,9/13/2018,2:06:58 PM,0.550231934,0.536499023,,
438.54,9/13/2018,2:06:58 PM,0.542602539,0.525817871,,
438.55,9/13/2018,2:06:58 PM,0.539245605,0.51361084,,
438.56,9/13/2018,2:06:58 PM,0.538635254,0.504455566,,
438.57,9/13/2018,2:06:58 PM,0.538635254,0.499572754,,
438.58,9/13/2018,2:06:58 PM,0.538635254,0.497741699,,
438.59,9/13/2018,2:06:58 PM,0.53894043,0.494995117,,
438.6,9/13/2018,2:06:58 PM,0.539245605,0.489501953,,
438.61,9/13/2018,2:06:58 PM,0.539550781,0.481567383,,
438.62,9/13/2018,2:06:58 PM,0.539550781,0.474243164,,
438.63,9/13/2018,2:06:58 PM,0.539550781,0.469055176,,
438.64,9/13/2018,2:06:58 PM,0.539550781,0.467529297,,
438.65,9/13/2018,2:06:58 PM,0.539855957,0.469665527,,
438.66,9/13/2018,2:06:58 PM,0.540161133,0.47668457,,
438.67,9/13/2018,2:06:58 PM,0.542297363,0.491027832,,
438.68,9/13/2018,2:06:58 PM,0.550231934,0.514831543,,
438.69,9/13/2018,2:06:58 PM,0.56854248,0.552062988,,
438.7,9/13/2018,2:06:58 PM,0.606689453,0.606994629,,
438.71,9/13/2018,2:06:58 PM,0.670776367,0.683898926,,
438.72,9/13/2018,2:06:58 PM,0.758056641,0.776367188,,
438.73,9/13/2018,2:06:58 PM,0.855407715,0.870361328,,
438.74,9/13/2018,2:06:58 PM,0.948181152,0.952148438,,
438.75,9/13/2018,2:06:58 PM,1.023864746,1.012573242,,
438.76,9/13/2018,2:06:58 PM,1.076965332,1.047363281,,
438.77,9/13/2018,2:06:58 PM,1.105651855,1.056213379,,
438.78,9/13/2018,2:06:58 PM,1.109619141,1.040039063,,
438.79,9/13/2018,2:06:58 PM,1.090087891,1.005249023,,
438.8,9/13/2018,2:06:58 PM,1.051940918,0.962524414,,
438.81,9/13/2018,2:06:58 PM,1.004638672,0.92376709,,
438.82,9/13/2018,2:06:58 PM,0.957946777,0.897216797,,
438.83,9/13/2018,2:06:58 PM,0.91796875,0.884094238,,
438.84,9/13/2018,2:06:58 PM,0.885925293,0.877380371,,
438.85,9/13/2018,2:06:58 PM,0.860595703,0.867614746,,
438.86,9/13/2018,2:06:58 PM,0.839233398,0.849609375,,
438.87,9/13/2018,2:06:58 PM,0.819702148,0.825805664,,
438.88,9/13/2018,2:06:58 PM,0.799865723,0.800476074,,
438.89,9/13/2018,2:06:58 PM,0.779418945,0.779418945,,
438.9,9/13/2018,2:06:58 PM,0.759887695,0.765380859,,
438.91,9/13/2018,2:06:58 PM,0.743408203,0.75592041,,
438.92,9/13/2018,2:06:58 PM,0.733337402,0.746765137,,
438.93,9/13/2018,2:06:58 PM,0.729064941,0.733947754,,
438.94,9/13/2018,2:06:58 PM,0.726623535,0.717468262,,
438.95,9/13/2018,2:06:58 PM,0.721740723,0.699157715,,
438.96,9/13/2018,2:06:58 PM,0.713195801,0.682067871,,
438.97,9/13/2018,2:06:58 PM,0.702514648,0.670166016,,
438.98,9/13/2018,2:06:58 PM,0.696411133,0.664978027,,
438.99,9/13/2018,2:06:58 PM,0.699462891,0.667724609,,
439,9/13/2018,2:06:59 PM,0.711669922,0.677185059,,
439.01,9/13/2018,2:06:59 PM,0.726318359,0.68939209,,
439.02,9/13/2018,2:06:59 PM,0.738525391,0.699462891,,
439.03,9/13/2018,2:06:59 PM,0.750427246,0.70526123,,
439.04,9/13/2018,2:06:59 PM,0.764160156,0.707397461,,
439.05,9/13/2018,2:06:59 PM,0.776977539,0.707702637,,
439.06,9/13/2018,2:06:59 PM,0.781860352,0.707702637,,
439.07,9/13/2018,2:06:59 PM,0.77545166,0.708007813,,
439.08,9/13/2018,2:06:59 PM,0.76171875,0.708007813,,
439.09,9/13/2018,2:06:59 PM,0.747070313,0.708007813,,
439.1,9/13/2018,2:06:59 PM,0.73638916,0.706481934,,
439.11,9/13/2018,2:06:59 PM,0.73059082,0.702514648,,
439.12,9/13/2018,2:06:59 PM,0.724182129,0.693969727,,
439.13,9/13/2018,2:06:59 PM,0.710144043,0.680847168,,
439.14,9/13/2018,2:06:59 PM,0.68572998,0.663452148,,
439.15,9/13/2018,2:06:59 PM,0.657958984,0.644226074,,
439.16,9/13/2018,2:06:59 PM,0.632324219,0.624389648,,
439.17,9/13/2018,2:06:59 PM,0.610046387,0.603942871,,
439.18,9/13/2018,2:06:59 PM,0.589599609,0.583496094,,
439.19,9/13/2018,2:06:59 PM,0.571899414,0.565490723,,
439.2,9/13/2018,2:06:59 PM,0.56060791,0.553588867,,
439.21,9/13/2018,2:06:59 PM,0.556335449,0.54901123,,
439.22,9/13/2018,2:06:59 PM,0.559692383,0.549621582,,
439.23,9/13/2018,2:06:59 PM,0.567626953,0.553588867,,
439.24,9/13/2018,2:06:59 PM,0.577697754,0.559692383,,
439.25,9/13/2018,2:06:59 PM,0.584716797,0.564880371,,
439.26,9/13/2018,2:06:59 PM,0.587463379,0.56427002,,
439.27,9/13/2018,2:06:59 PM,0.587768555,0.555725098,,
439.28,9/13/2018,2:06:59 PM,0.587158203,0.540771484,,
439.29,9/13/2018,2:06:59 PM,0.587158203,0.526428223,,
439.3,9/13/2018,2:06:59 PM,0.587158203,0.518188477,,
439.31,9/13/2018,2:06:59 PM,0.587463379,0.515136719,,
439.32,9/13/2018,2:06:59 PM,0.587158203,0.514831543,,
439.33,9/13/2018,2:06:59 PM,0.586242676,0.515441895,,
439.34,9/13/2018,2:06:59 PM,0.581970215,0.51574707,,
439.35,9/13/2018,2:06:59 PM,0.572814941,0.515441895,,
439.36,9/13/2018,2:06:59 PM,0.559692383,0.515136719,,
439.37,9/13/2018,2:06:59 PM,0.545349121,0.515136719,,
439.38,9/13/2018,2:06:59 PM,0.533447266,0.515136719,,
439.39,9/13/2018,2:06:59 PM,0.525817871,0.515136719,,
439.4,9/13/2018,2:06:59 PM,0.523071289,0.515136719,,
439.41,9/13/2018,2:06:59 PM,0.522766113,0.515441895,,
439.42,9/13/2018,2:06:59 PM,0.523376465,0.515136719,,
439.43,9/13/2018,2:06:59 PM,0.523986816,0.515136719,,
439.44,9/13/2018,2:06:59 PM,0.523986816,0.515136719,,
439.45,9/13/2018,2:06:59 PM,0.524291992,0.515136719,,
439.46,9/13/2018,2:06:59 PM,0.524291992,0.515136719,,
439.47,9/13/2018,2:06:59 PM,0.524291992,0.514526367,,
439.48,9/13/2018,2:06:59 PM,0.524291992,0.514526367,,
439.49,9/13/2018,2:06:59 PM,0.524902344,0.516357422,,
439.5,9/13/2018,2:06:59 PM,0.528869629,0.520629883,,
439.51,9/13/2018,2:06:59 PM,0.539855957,0.532226563,,
439.52,9/13/2018,2:06:59 PM,0.564880371,0.557250977,,
439.53,9/13/2018,2:06:59 PM,0.610351563,0.602416992,,
439.54,9/13/2018,2:06:59 PM,0.678405762,0.670166016,,
439.55,9/13/2018,2:06:59 PM,0.764465332,0.754089355,,
439.56,9/13/2018,2:06:59 PM,0.860595703,0.844726563,,
439.57,9/13/2018,2:06:59 PM,0.95703125,0.928955078,,
439.58,9/13/2018,2:06:59 PM,1.044921875,0.995178223,,
439.59,9/13/2018,2:06:59 PM,1.113586426,1.038513184,,
439.6,9/13/2018,2:06:59 PM,1.153259277,1.056518555,,
439.61,9/13/2018,2:06:59 PM,1.160888672,1.051025391,,
439.62,9/13/2018,2:06:59 PM,1.145324707,1.026611328,,
439.63,9/13/2018,2:06:59 PM,1.116333008,0.991821289,,
439.64,9/13/2018,2:06:59 PM,1.078796387,0.953674316,,
439.65,9/13/2018,2:06:59 PM,1.034545898,0.919799805,,
439.66,9/13/2018,2:06:59 PM,0.98815918,0.89630127,,
439.67,9/13/2018,2:06:59 PM,0.947265625,0.884094238,,
439.68,9/13/2018,2:06:59 PM,0.916442871,0.88104248,,
439.69,9/13/2018,2:06:59 PM,0.893554688,0.88104248,,
439.7,9/13/2018,2:06:59 PM,0.872802734,0.882263184,,
439.71,9/13/2018,2:06:59 PM,0.853881836,0.886535645,,
439.72,9/13/2018,2:06:59 PM,0.836791992,0.893554688,,
439.73,9/13/2018,2:06:59 PM,0.825195313,0.897827148,,
439.74,9/13/2018,2:06:59 PM,0.823669434,0.894165039,,
439.75,9/13/2018,2:06:59 PM,0.834350586,0.884399414,,
439.76,9/13/2018,2:06:59 PM,0.852050781,0.871276855,,
439.77,9/13/2018,2:06:59 PM,0.869140625,0.856018066,,
439.78,9/13/2018,2:06:59 PM,0.87890625,0.835876465,,
439.79,9/13/2018,2:06:59 PM,0.87677002,0.810241699,,
439.8,9/13/2018,2:06:59 PM,0.863037109,0.783691406,,
439.81,9/13/2018,2:06:59 PM,0.843505859,0.762023926,,
439.82,9/13/2018,2:06:59 PM,0.823364258,0.748291016,,
439.83,9/13/2018,2:06:59 PM,0.805358887,0.7421875,,
439.84,9/13/2018,2:06:59 PM,0.791931152,0.743408203,,
439.85,9/13/2018,2:06:59 PM,0.783081055,0.749511719,,
439.86,9/13/2018,2:06:59 PM,0.776367188,0.757141113,,
439.87,9/13/2018,2:06:59 PM,0.768737793,0.764465332,,
439.88,9/13/2018,2:06:59 PM,0.758361816,0.76751709,,
439.89,9/13/2018,2:06:59 PM,0.744628906,0.765075684,,
439.9,9/13/2018,2:06:59 PM,0.733032227,0.757141113,,
439.91,9/13/2018,2:06:59 PM,0.732727051,0.746154785,,
439.92,9/13/2018,2:06:59 PM,0.745849609,0.734863281,,
439.93,9/13/2018,2:06:59 PM,0.766906738,0.726928711,,
439.94,9/13/2018,2:06:59 PM,0.787658691,0.722961426,,
439.95,9/13/2018,2:06:59 PM,0.797729492,0.719604492,,
439.96,9/13/2018,2:06:59 PM,0.79284668,0.712280273,,
439.97,9/13/2018,2:06:59 PM,0.774230957,0.700378418,,
439.98,9/13/2018,2:06:59 PM,0.748596191,0.68572998,,
439.99,9/13/2018,2:06:59 PM,0.722351074,0.672302246,,
440,9/13/2018,2:07:00 PM,0.697937012,0.66192627,,
440.01,9/13/2018,2:07:00 PM,0.67565918,0.653686523,,
440.02,9/13/2018,2:07:00 PM,0.656433105,0.643920898,,
440.03,9/13/2018,2:07:00 PM,0.640869141,0.632019043,,
440.04,9/13/2018,2:07:00 PM,0.630493164,0.620422363,,
440.05,9/13/2018,2:07:00 PM,0.628662109,0.613098145,,
440.06,9/13/2018,2:07:00 PM,0.635375977,0.610351563,,
440.07,9/13/2018,2:07:00 PM,0.644836426,0.610351563,,
440.08,9/13/2018,2:07:00 PM,0.651245117,0.610961914,,
440.09,9/13/2018,2:07:00 PM,0.650939941,0.61126709,,
440.1,9/13/2018,2:07:00 PM,0.645141602,0.61126709,,
440.11,9/13/2018,2:07:00 PM,0.639038086,0.609741211,,
440.12,9/13/2018,2:07:00 PM,0.635070801,0.604553223,,
440.13,9/13/2018,2:07:00 PM,0.634155273,0.595092773,,
440.14,9/13/2018,2:07:00 PM,0.634155273,0.583496094,,
440.15,9/13/2018,2:07:00 PM,0.634155273,0.57434082,,
440.16,9/13/2018,2:07:00 PM,0.634155273,0.572509766,,
440.17,9/13/2018,2:07:00 PM,0.634155273,0.580444336,,
440.18,9/13/2018,2:07:00 PM,0.634155273,0.594787598,,
440.19,9/13/2018,2:07:00 PM,0.634460449,0.609741211,,
440.2,9/13/2018,2:07:00 PM,0.634460449,0.619506836,,
440.21,9/13/2018,2:07:00 PM,0.634460449,0.621643066,,
440.22,9/13/2018,2:07:00 PM,0.634155273,0.615844727,,
440.23,9/13/2018,2:07:00 PM,0.630187988,0.602722168,,
440.24,9/13/2018,2:07:00 PM,0.621032715,0.585021973,,
440.25,9/13/2018,2:07:00 PM,0.606079102,0.565795898,,
440.26,9/13/2018,2:07:00 PM,0.590820313,0.547485352,,
440.27,9/13/2018,2:07:00 PM,0.579223633,0.532531738,,
440.28,9/13/2018,2:07:00 PM,0.572509766,0.52154541,,
440.29,9/13/2018,2:07:00 PM,0.570068359,0.516967773,,
440.3,9/13/2018,2:07:00 PM,0.570068359,0.51940918,,
440.31,9/13/2018,2:07:00 PM,0.570983887,0.52947998,,
440.32,9/13/2018,2:07:00 PM,0.574645996,0.547180176,,
440.33,9/13/2018,2:07:00 PM,0.584106445,0.569152832,,
440.34,9/13/2018,2:07:00 PM,0.605163574,0.596923828,,
440.35,9/13/2018,2:07:00 PM,0.642700195,0.636901855,,
440.36,9/13/2018,2:07:00 PM,0.701599121,0.695495605,,
440.37,9/13/2018,2:07:00 PM,0.78125,0.768737793,,
440.38,9/13/2018,2:07:00 PM,0.87890625,0.847473145,,
440.39,9/13/2018,2:07:00 PM,0.986938477,0.924987793,,
440.4,9/13/2018,2:07:00 PM,1.090698242,0.995483398,,
440.41,9/13/2018,2:07:00 PM,1.171569824,1.049499512,,
440.42,9/13/2018,2:07:00 PM,1.217041016,1.077880859,,
440.43,9/13/2018,2:07:00 PM,1.224365234,1.077575684,,
440.44,9/13/2018,2:07:00 PM,1.201782227,1.055908203,,
440.45,9/13/2018,2:07:00 PM,1.165466309,1.02722168,,
440.46,9/13/2018,2:07:00 PM,1.126403809,1.001586914,,
440.47,9/13/2018,2:07:00 PM,1.091918945,0.980224609,,
440.48,9/13/2018,2:07:00 PM,1.063232422,0.960388184,,
440.49,9/13/2018,2:07:00 PM,1.037597656,0.940246582,,
440.5,9/13/2018,2:07:00 PM,1.008300781,0.92010498,,
440.51,9/13/2018,2:07:00 PM,0.972595215,0.90057373,,
440.52,9/13/2018,2:07:00 PM,0.933837891,0.881958008,,
440.53,9/13/2018,2:07:00 PM,0.899353027,0.866699219,,
440.54,9/13/2018,2:07:00 PM,0.877075195,0.856628418,,
440.55,9/13/2018,2:07:00 PM,0.871887207,0.852355957,,
440.56,9/13/2018,2:07:00 PM,0.879821777,0.851135254,,
440.57,9/13/2018,2:07:00 PM,0.891723633,0.850524902,,
440.58,9/13/2018,2:07:00 PM,0.899963379,0.848693848,,
440.59,9/13/2018,2:07:00 PM,0.902404785,0.843200684,,
440.6,9/13/2018,2:07:00 PM,0.897521973,0.830078125,,
440.61,9/13/2018,2:07:00 PM,0.882263184,0.809936523,,
440.62,9/13/2018,2:07:00 PM,0.855407715,0.78704834,,
440.63,9/13/2018,2:07:00 PM,0.824584961,0.768432617,,
440.64,9/13/2018,2:07:00 PM,0.802307129,0.757446289,,
440.65,9/13/2018,2:07:00 PM,0.794067383,0.75378418,,
440.66,9/13/2018,2:07:00 PM,0.79864502,0.754089355,,
440.67,9/13/2018,2:07:00 PM,0.80871582,0.754699707,,
440.68,9/13/2018,2:07:00 PM,0.815429688,0.754699707,,
440.69,9/13/2018,2:07:00 PM,0.813293457,0.755004883,,
440.7,9/13/2018,2:07:00 PM,0.808105469,0.754699707,,
440.71,9/13/2018,2:07:00 PM,0.809631348,0.754394531,,
440.72,9/13/2018,2:07:00 PM,0.821533203,0.752563477,,
440.73,9/13/2018,2:07:00 PM,0.837097168,0.746154785,,
440.74,9/13/2018,2:07:00 PM,0.848693848,0.733337402,,
440.75,9/13/2018,2:07:00 PM,0.850830078,0.715332031,,
440.76,9/13/2018,2:07:00 PM,0.84197998,0.695495605,,
440.77,9/13/2018,2:07:00 PM,0.825195313,0.677490234,,
440.78,9/13/2018,2:07:00 PM,0.805358887,0.664978027,,
440.79,9/13/2018,2:07:00 PM,0.784606934,0.659179688,,
440.8,9/13/2018,2:07:00 PM,0.765991211,0.65826416,,
440.81,9/13/2018,2:07:00 PM,0.749816895,0.658874512,,
440.82,9/13/2018,2:07:00 PM,0.737609863,0.658874512,,
440.83,9/13/2018,2:07:00 PM,0.72845459,0.659179688,,
440.84,9/13/2018,2:07:00 PM,0.717468262,0.659179688,,
440.85,9/13/2018,2:07:00 PM,0.699157715,0.659790039,,
440.86,9/13/2018,2:07:00 PM,0.673828125,0.660095215,,
440.87,9/13/2018,2:07:00 PM,0.650939941,0.660095215,,
440.88,9/13/2018,2:07:00 PM,0.637207031,0.659484863,,
440.89,9/13/2018,2:07:00 PM,0.632629395,0.658569336,,
440.9,9/13/2018,2:07:00 PM,0.632629395,0.65612793,,
440.91,9/13/2018,2:07:00 PM,0.635375977,0.649414063,,
440.92,9/13/2018,2:07:00 PM,0.640563965,0.638122559,,
440.93,9/13/2018,2:07:00 PM,0.650024414,0.620727539,,
440.94,9/13/2018,2:07:00 PM,0.660095215,0.601501465,,
440.95,9/13/2018,2:07:00 PM,0.666809082,0.582275391,,
440.96,9/13/2018,2:07:00 PM,0.666503906,0.567626953,,
440.97,9/13/2018,2:07:00 PM,0.659179688,0.562133789,,
440.98,9/13/2018,2:07:00 PM,0.648498535,0.567932129,,
440.99,9/13/2018,2:07:00 PM,0.639953613,0.581970215,,
441,9/13/2018,2:07:01 PM,0.635986328,0.599975586,,
441.01,9/13/2018,2:07:01 PM,0.634765625,0.61706543,,
441.02,9/13/2018,2:07:01 PM,0.634765625,0.628356934,,
441.03,9/13/2018,2:07:01 PM,0.635070801,0.633850098,,
441.04,9/13/2018,2:07:01 PM,0.634765625,0.638122559,,
441.05,9/13/2018,2:07:01 PM,0.634155273,0.64453125,,
441.06,9/13/2018,2:07:01 PM,0.633239746,0.649108887,,
441.07,9/13/2018,2:07:01 PM,0.633239746,0.646057129,,
441.08,9/13/2018,2:07:01 PM,0.633239746,0.633544922,,
441.09,9/13/2018,2:07:01 PM,0.633544922,0.615539551,,
441.1,9/13/2018,2:07:01 PM,0.63293457,0.596618652,,
441.11,9/13/2018,2:07:01 PM,0.628662109,0.580749512,,
441.12,9/13/2018,2:07:01 PM,0.619812012,0.570373535,,
441.13,9/13/2018,2:07:01 PM,0.608215332,0.565185547,,
441.14,9/13/2018,2:07:01 PM,0.598754883,0.565185547,,
441.15,9/13/2018,2:07:01 PM,0.598754883,0.573730469,,
441.16,9/13/2018,2:07:01 PM,0.615234375,0.599365234,,
441.17,9/13/2018,2:07:01 PM,0.653686523,0.647888184,,
441.18,9/13/2018,2:07:01 PM,0.715637207,0.718688965,,
441.19,9/13/2018,2:07:01 PM,0.797729492,0.803222656,,
441.2,9/13/2018,2:07:01 PM,0.892333984,0.887756348,,
441.21,9/13/2018,2:07:01 PM,0.989990234,0.961608887,,
441.22,9/13/2018,2:07:01 PM,1.084899902,1.022644043,,
441.23,9/13/2018,2:07:01 PM,1.168518066,1.071166992,,
441.24,9/13/2018,2:07:01 PM,1.22833252,1.10168457,,
441.25,9/13/2018,2:07:01 PM,1.253662109,1.104431152,,
441.26,9/13/2018,2:07:01 PM,1.24206543,1.077575684,,
441.27,9/13/2018,2:07:01 PM,1.203613281,1.03302002,,
441.28,9/13/2018,2:07:01 PM,1.153259277,0.989074707,,
441.29,9/13/2018,2:07:01 PM,1.100769043,0.960083008,,
441.3,9/13/2018,2:07:01 PM,1.052246094,0.950317383,,
441.31,9/13/2018,2:07:01 PM,1.009521484,0.950317383,,
441.32,9/13/2018,2:07:01 PM,0.974121094,0.943603516,,
441.33,9/13/2018,2:07:01 PM,0.947570801,0.923156738,,
441.34,9/13/2018,2:07:01 PM,0.928955078,0.899047852,,
441.35,9/13/2018,2:07:01 PM,0.914611816,0.883789063,,
441.36,9/13/2018,2:07:01 PM,0.902099609,0.880126953,,
441.37,9/13/2018,2:07:01 PM,0.892944336,0.883178711,,
441.38,9/13/2018,2:07:01 PM,0.889282227,0.884399414,,
441.39,9/13/2018,2:07:01 PM,0.892028809,0.879211426,,
441.4,9/13/2018,2:07:01 PM,0.897521973,0.869140625,,
441.41,9/13/2018,2:07:01 PM,0.90057373,0.855712891,,
441.42,9/13/2018,2:07:01 PM,0.897216797,0.840454102,,
441.43,9/13/2018,2:07:01 PM,0.885620117,0.820617676,,
441.44,9/13/2018,2:07:01 PM,0.868530273,0.796203613,,
441.45,9/13/2018,2:07:01 PM,0.848999023,0.771179199,,
441.46,9/13/2018,2:07:01 PM,0.829467773,0.753173828,,
441.47,9/13/2018,2:07:01 PM,0.813293457,0.746765137,,
441.48,9/13/2018,2:07:01 PM,0.801696777,0.75012207,,
441.49,9/13/2018,2:07:01 PM,0.795593262,0.757751465,,
441.5,9/13/2018,2:07:01 PM,0.796203613,0.765686035,,
441.51,9/13/2018,2:07:01 PM,0.804443359,0.770568848,,
441.52,9/13/2018,2:07:01 PM,0.818481445,0.772094727,,
441.53,9/13/2018,2:07:01 PM,0.832519531,0.772094727,,
441.54,9/13/2018,2:07:01 PM,0.840148926,0.771484375,,
441.55,9/13/2018,2:07:01 PM,0.840759277,0.771484375,,
441.56,9/13/2018,2:07:01 PM,0.835571289,0.771179199,,
441.57,9/13/2018,2:07:01 PM,0.823669434,0.770263672,,
441.58,9/13/2018,2:07:01 PM,0.807189941,0.766296387,,
441.59,9/13/2018,2:07:01 PM,0.788269043,0.756530762,,
441.6,9/13/2018,2:07:01 PM,0.768127441,0.739440918,,
441.61,9/13/2018,2:07:01 PM,0.748291016,0.715026855,,
441.62,9/13/2018,2:07:01 PM,0.728149414,0.687255859,,
441.63,9/13/2018,2:07:01 PM,0.708007813,0.663452148,,
441.64,9/13/2018,2:07:01 PM,0.689086914,0.649414063,,
441.65,9/13/2018,2:07:01 PM,0.674438477,0.643920898,,
441.66,9/13/2018,2:07:01 PM,0.667724609,0.643310547,,
441.67,9/13/2018,2:07:01 PM,0.670166016,0.643310547,,
441.68,9/13/2018,2:07:01 PM,0.682067871,0.643310547,,
441.69,9/13/2018,2:07:01 PM,0.696105957,0.643920898,,
441.7,9/13/2018,2:07:01 PM,0.702819824,0.64666748,,
441.71,9/13/2018,2:07:01 PM,0.697937012,0.651855469,,
441.72,9/13/2018,2:07:01 PM,0.683288574,0.65826416,,
441.73,9/13/2018,2:07:01 PM,0.664672852,0.661315918,,
441.74,9/13/2018,2:07:01 PM,0.647583008,0.658874512,,
441.75,9/13/2018,2:07:01 PM,0.637817383,0.650024414,,
441.76,9/13/2018,2:07:01 PM,0.634155273,0.639343262,,
441.77,9/13/2018,2:07:01 PM,0.633544922,0.63079834,,
441.78,9/13/2018,2:07:01 PM,0.635986328,0.627441406,,
441.79,9/13/2018,2:07:01 PM,0.642089844,0.62713623,,
441.8,9/13/2018,2:07:01 PM,0.653991699,0.62713623,,
441.81,9/13/2018,2:07:01 PM,0.666503906,0.62713623,,
441.82,9/13/2018,2:07:01 PM,0.671081543,0.62713623,,
441.83,9/13/2018,2:07:01 PM,0.664367676,0.62713623,,
441.84,9/13/2018,2:07:01 PM,0.650634766,0.626831055,,
441.85,9/13/2018,2:07:01 PM,0.635986328,0.625305176,,
441.86,9/13/2018,2:07:01 PM,0.624694824,0.620117188,,
441.87,9/13/2018,2:07:01 PM,0.618591309,0.608825684,,
441.88,9/13/2018,2:07:01 PM,0.61706543,0.59387207,,
441.89,9/13/2018,2:07:01 PM,0.617370605,0.581970215,,
441.9,9/13/2018,2:07:01 PM,0.618286133,0.577392578,,
441.91,9/13/2018,2:07:01 PM,0.618591309,0.578918457,,
441.92,9/13/2018,2:07:01 PM,0.618591309,0.581054688,,
441.93,9/13/2018,2:07:01 PM,0.618591309,0.579528809,,
441.94,9/13/2018,2:07:01 PM,0.61920166,0.57434082,,
441.95,9/13/2018,2:07:01 PM,0.619812012,0.567932129,,
441.96,9/13/2018,2:07:01 PM,0.619812012,0.562133789,,
441.97,9/13/2018,2:07:01 PM,0.619506836,0.556030273,,
441.98,9/13/2018,2:07:01 PM,0.618591309,0.550537109,,
441.99,9/13/2018,2:07:01 PM,0.617980957,0.547485352,,
442,9/13/2018,2:07:02 PM,0.615844727,0.551757813,,
442.01,9/13/2018,2:07:02 PM,0.610351563,0.566711426,,
442.02,9/13/2018,2:07:02 PM,0.605773926,0.594177246,,
442.03,9/13/2018,2:07:02 PM,0.61340332,0.635375977,,
442.04,9/13/2018,2:07:02 PM,0.64239502,0.688781738,,
442.05,9/13/2018,2:07:02 PM,0.696105957,0.748291016,,
442.06,9/13/2018,2:07:02 PM,0.774536133,0.808410645,,
442.07,9/13/2018,2:07:02 PM,0.871887207,0.867614746,,
442.08,9/13/2018,2:07:02 PM,0.976867676,0.928649902,,
442.09,9/13/2018,2:07:02 PM,1.073608398,0.991821289,,
442.1,9/13/2018,2:07:02 PM,1.145935059,1.046447754,,
442.11,9/13/2018,2:07:02 PM,1.184692383,1.080322266,,
442.12,9/13/2018,2:07:02 PM,1.187438965,1.084289551,,
442.13,9/13/2018,2:07:02 PM,1.156311035,1.058654785,,
442.14,9/13/2018,2:07:02 PM,1.100769043,1.012878418,,
442.15,9/13/2018,2:07:02 PM,1.034851074,0.961608887,,
442.16,9/13/2018,2:07:02 PM,0.970458984,0.917358398,,
442.17,9/13/2018,2:07:02 PM,0.916748047,0.89050293,,
442.18,9/13/2018,2:07:02 PM,0.879211426,0.881347656,,
442.19,9/13/2018,2:07:02 PM,0.856323242,0.880126953,,
442.2,9/13/2018,2:07:02 PM,0.84564209,0.877990723,,
442.21,9/13/2018,2:07:02 PM,0.84197998,0.87310791,,
442.22,9/13/2018,2:07:02 PM,0.84197998,0.868225098,,
442.23,9/13/2018,2:07:02 PM,0.842285156,0.864257813,,
442.24,9/13/2018,2:07:02 PM,0.842590332,0.859069824,,
442.25,9/13/2018,2:07:02 PM,0.842895508,0.847167969,,
442.26,9/13/2018,2:07:02 PM,0.842895508,0.827331543,,
442.27,9/13/2018,2:07:02 PM,0.842590332,0.802307129,,
442.28,9/13/2018,2:07:02 PM,0.839538574,0.778503418,,
442.29,9/13/2018,2:07:02 PM,0.830993652,0.762329102,,
442.3,9/13/2018,2:07:02 PM,0.816345215,0.755310059,,
442.31,9/13/2018,2:07:02 PM,0.798034668,0.754089355,,
442.32,9/13/2018,2:07:02 PM,0.781555176,0.755004883,,
442.33,9/13/2018,2:07:02 PM,0.769348145,0.757751465,,
442.34,9/13/2018,2:07:02 PM,0.763244629,0.765075684,,
442.35,9/13/2018,2:07:02 PM,0.762329102,0.776977539,,
442.36,9/13/2018,2:07:02 PM,0.76751709,0.793151855,,
442.37,9/13/2018,2:07:02 PM,0.778503418,0.810852051,,
442.38,9/13/2018,2:07:02 PM,0.794372559,0.824279785,,
442.39,9/13/2018,2:07:02 PM,0.812683105,0.828857422,,
442.4,9/13/2018,2:07:02 PM,0.826721191,0.822753906,,
442.41,9/13/2018,2:07:02 PM,0.830993652,0.80871582,,
442.42,9/13/2018,2:07:02 PM,0.822753906,0.78918457,,
442.43,9/13/2018,2:07:02 PM,0.80657959,0.768737793,,
442.44,9/13/2018,2:07:02 PM,0.786743164,0.748596191,,
442.45,9/13/2018,2:07:02 PM,0.766296387,0.730895996,,
442.46,9/13/2018,2:07:02 PM,0.746459961,0.718383789,,
442.47,9/13/2018,2:07:02 PM,0.728149414,0.71105957,,
442.48,9/13/2018,2:07:02 PM,0.713195801,0.708007813,,
442.49,9/13/2018,2:07:02 PM,0.703430176,0.707092285,,
442.5,9/13/2018,2:07:02 PM,0.697937012,0.705566406,,
442.51,9/13/2018,2:07:02 PM,0.692443848,0.70098877,,
442.52,9/13/2018,2:07:02 PM,0.683898926,0.691223145,,
442.53,9/13/2018,2:07:02 PM,0.672302246,0.676269531,,
442.54,9/13/2018,2:07:02 PM,0.661010742,0.660095215,,
442.55,9/13/2018,2:07:02 PM,0.653991699,0.648498535,,
442.56,9/13/2018,2:07:02 PM,0.650939941,0.643310547,,
442.57,9/13/2018,2:07:02 PM,0.650939941,0.639343262,,
442.58,9/13/2018,2:07:02 PM,0.651245117,0.631408691,,
442.59,9/13/2018,2:07:02 PM,0.651855469,0.619506836,,
442.6,9/13/2018,2:07:02 PM,0.651855469,0.608215332,,
442.61,9/13/2018,2:07:02 PM,0.650024414,0.599975586,,
442.62,9/13/2018,2:07:02 PM,0.643920898,0.596008301,,
442.63,9/13/2018,2:07:02 PM,0.634460449,0.594482422,,
442.64,9/13/2018,2:07:02 PM,0.624084473,0.594482422,,
442.65,9/13/2018,2:07:02 PM,0.614929199,0.594787598,,
442.66,9/13/2018,2:07:02 PM,0.607910156,0.594787598,,
442.67,9/13/2018,2:07:02 PM,0.602416992,0.594787598,,
442.68,9/13/2018,2:07:02 PM,0.601501465,0.594787598,,
442.69,9/13/2018,2:07:02 PM,0.604248047,0.594787598,,
442.7,9/13/2018,2:07:02 PM,0.606384277,0.595092773,,
442.71,9/13/2018,2:07:02 PM,0.605773926,0.595397949,,
442.72,9/13/2018,2:07:02 PM,0.603942871,0.595397949,,
442.73,9/13/2018,2:07:02 PM,0.604858398,0.595092773,,
442.74,9/13/2018,2:07:02 PM,0.608825684,0.594787598,,
442.75,9/13/2018,2:07:02 PM,0.613098145,0.594787598,,
442.76,9/13/2018,2:07:02 PM,0.612792969,0.594787598,,
442.77,9/13/2018,2:07:02 PM,0.60546875,0.594482422,,
442.78,9/13/2018,2:07:02 PM,0.592651367,0.590820313,,
442.79,9/13/2018,2:07:02 PM,0.578613281,0.580749512,,
442.8,9/13/2018,2:07:02 PM,0.569763184,0.562438965,,
442.81,9/13/2018,2:07:02 PM,0.571594238,0.539550781,,
442.82,9/13/2018,2:07:02 PM,0.582885742,0.51940918,,
442.83,9/13/2018,2:07:02 PM,0.593566895,0.5078125,,
442.84,9/13/2018,2:07:02 PM,0.596008301,0.507202148,,
442.85,9/13/2018,2:07:02 PM,0.589294434,0.515441895,,
442.86,9/13/2018,2:07:02 PM,0.578308105,0.532226563,,
442.87,9/13/2018,2:07:02 PM,0.573120117,0.556640625,,
442.88,9/13/2018,2:07:02 PM,0.585632324,0.594177246,,
442.89,9/13/2018,2:07:02 PM,0.623168945,0.647277832,,
442.9,9/13/2018,2:07:02 PM,0.686645508,0.714111328,,
442.91,9/13/2018,2:07:02 PM,0.772094727,0.787658691,,
442.92,9/13/2018,2:07:02 PM,0.869445801,0.863647461,,
442.93,9/13/2018,2:07:02 PM,0.967407227,0.939025879,,
442.94,9/13/2018,2:07:02 PM,1.054992676,1.007385254,,
442.95,9/13/2018,2:07:02 PM,1.122436523,1.0546875,,
442.96,9/13/2018,2:07:02 PM,1.162109375,1.071777344,,
442.97,9/13/2018,2:07:02 PM,1.171875,1.059265137,,
442.98,9/13/2018,2:07:02 PM,1.153564453,1.024780273,,
442.99,9/13/2018,2:07:02 PM,1.114807129,0.98236084,,
443,9/13/2018,2:07:03 PM,1.065979004,0.943603516,,
443.01,9/13/2018,2:07:03 PM,1.015930176,0.910339355,,
443.02,9/13/2018,2:07:03 PM,0.972290039,0.881958008,,
443.03,9/13/2018,2:07:03 PM,0.938415527,0.858459473,,
443.04,9/13/2018,2:07:03 PM,0.911560059,0.842895508,,
443.05,9/13/2018,2:07:03 PM,0.889587402,0.836181641,,
443.06,9/13/2018,2:07:03 PM,0.872802734,0.834655762,,
443.07,9/13/2018,2:07:03 PM,0.86517334,0.835571289,,
443.08,9/13/2018,2:07:03 PM,0.86730957,0.837097168,,
443.09,9/13/2018,2:07:03 PM,0.874633789,0.841369629,,
443.1,9/13/2018,2:07:03 PM,0.882873535,0.849304199,,
443.11,9/13/2018,2:07:03 PM,0.888671875,0.85723877,,
443.12,9/13/2018,2:07:03 PM,0.891113281,0.85723877,,
443.13,9/13/2018,2:07:03 PM,0.889587402,0.844421387,,
443.14,9/13/2018,2:07:03 PM,0.883178711,0.8203125,,
443.15,9/13/2018,2:07:03 PM,0.869750977,0.791015625,,
443.16,9/13/2018,2:07:03 PM,0.849304199,0.764770508,,
443.17,9/13/2018,2:07:03 PM,0.82244873,0.748291016,,
443.18,9/13/2018,2:07:03 PM,0.794372559,0.740356445,,
443.19,9/13/2018,2:07:03 PM,0.771484375,0.737915039,,
443.2,9/13/2018,2:07:03 PM,0.756225586,0.738220215,,
443.21,9/13/2018,2:07:03 PM,0.748291016,0.741271973,,
443.22,9/13/2018,2:07:03 PM,0.746765137,0.746765137,,
443.23,9/13/2018,2:07:03 PM,0.75012207,0.753173828,,
443.24,9/13/2018,2:07:03 PM,0.758972168,0.756530762,,
443.25,9/13/2018,2:07:03 PM,0.772094727,0.753479004,,
443.26,9/13/2018,2:07:03 PM,0.787353516,0.7421875,,
443.27,9/13/2018,2:07:03 PM,0.799865723,0.726623535,,
443.28,9/13/2018,2:07:03 PM,0.807495117,0.714416504,,
443.29,9/13/2018,2:07:03 PM,0.809020996,0.707702637,,
443.3,9/13/2018,2:07:03 PM,0.804138184,0.703125,,
443.31,9/13/2018,2:07:03 PM,0.791320801,0.69519043,,
443.32,9/13/2018,2:07:03 PM,0.77331543,0.681762695,,
443.33,9/13/2018,2:07:03 PM,0.752563477,0.664367676,,
443.34,9/13/2018,2:07:03 PM,0.732116699,0.64666748,,
443.35,9/13/2018,2:07:03 PM,0.712280273,0.633544922,,
443.36,9/13/2018,2:07:03 PM,0.692138672,0.627441406,,
443.37,9/13/2018,2:07:03 PM,0.673217773,0.625610352,,
443.38,9/13/2018,2:07:03 PM,0.656433105,0.625915527,,
443.39,9/13/2018,2:07:03 PM,0.643615723,0.626831055,,
443.4,9/13/2018,2:07:03 PM,0.636291504,0.62713623,,
443.41,9/13/2018,2:07:03 PM,0.633544922,0.62713623,,
443.42,9/13/2018,2:07:03 PM,0.633544922,0.62713623,,
443.43,9/13/2018,2:07:03 PM,0.634460449,0.62713623,,
443.44,9/13/2018,2:07:03 PM,0.634765625,0.62713623,,
443.45,9/13/2018,2:07:03 PM,0.635070801,0.626831055,,
443.46,9/13/2018,2:07:03 PM,0.635070801,0.625610352,,
443.47,9/13/2018,2:07:03 PM,0.635070801,0.620117188,,
443.48,9/13/2018,2:07:03 PM,0.635070801,0.610656738,,
443.49,9/13/2018,2:07:03 PM,0.635070801,0.596923828,,
443.5,9/13/2018,2:07:03 PM,0.634765625,0.582580566,,
443.51,9/13/2018,2:07:03 PM,0.632629395,0.570983887,,
443.52,9/13/2018,2:07:03 PM,0.626525879,0.564880371,,
443.53,9/13/2018,2:07:03 PM,0.616455078,0.565795898,,
443.54,9/13/2018,2:07:03 PM,0.606689453,0.574645996,,
443.55,9/13/2018,2:07:03 PM,0.602722168,0.588684082,,
443.56,9/13/2018,2:07:03 PM,0.607299805,0.602111816,,
443.57,9/13/2018,2:07:03 PM,0.616760254,0.609741211,,
443.58,9/13/2018,2:07:03 PM,0.626525879,0.612182617,,
443.59,9/13/2018,2:07:03 PM,0.632629395,0.612182617,,
443.6,9/13/2018,2:07:03 PM,0.634765625,0.610656738,,
443.61,9/13/2018,2:07:03 PM,0.632324219,0.60546875,,
443.62,9/13/2018,2:07:03 PM,0.626831055,0.595703125,,
443.63,9/13/2018,2:07:03 PM,0.616455078,0.580444336,,
443.64,9/13/2018,2:07:03 PM,0.601196289,0.562438965,,
443.65,9/13/2018,2:07:03 PM,0.585632324,0.544128418,,
443.66,9/13/2018,2:07:03 PM,0.575256348,0.530090332,,
443.67,9/13/2018,2:07:03 PM,0.570678711,0.521240234,,
443.68,9/13/2018,2:07:03 PM,0.570373535,0.516662598,,
443.69,9/13/2018,2:07:03 PM,0.571289063,0.514831543,,
443.7,9/13/2018,2:07:03 PM,0.571289063,0.514831543,,
443.71,9/13/2018,2:07:03 PM,0.567932129,0.515136719,,
443.72,9/13/2018,2:07:03 PM,0.561828613,0.517272949,,
443.73,9/13/2018,2:07:03 PM,0.556030273,0.523681641,,
443.74,9/13/2018,2:07:03 PM,0.559082031,0.539550781,,
443.75,9/13/2018,2:07:03 PM,0.579833984,0.573120117,,
443.76,9/13/2018,2:07:03 PM,0.624694824,0.628356934,,
443.77,9/13/2018,2:07:03 PM,0.693054199,0.701904297,,
443.78,9/13/2018,2:07:03 PM,0.781555176,0.782775879,,
443.79,9/13/2018,2:07:03 PM,0.881347656,0.859375,,
443.8,9/13/2018,2:07:03 PM,0.97869873,0.922241211,,
443.81,9/13/2018,2:07:03 PM,1.063232422,0.968322754,,
443.82,9/13/2018,2:07:03 PM,1.126098633,0.997619629,,
443.83,9/13/2018,2:07:03 PM,1.16394043,1.010131836,,
443.84,9/13/2018,2:07:03 PM,1.176147461,1.005554199,,
443.85,9/13/2018,2:07:03 PM,1.16394043,0.985107422,,
443.86,9/13/2018,2:07:03 PM,1.129760742,0.956726074,,
443.87,9/13/2018,2:07:03 PM,1.081848145,0.930480957,,
443.88,9/13/2018,2:07:03 PM,1.02935791,0.908508301,,
443.89,9/13/2018,2:07:03 PM,0.979003906,0.88684082,,
443.9,9/13/2018,2:07:03 PM,0.934753418,0.864562988,,
443.91,9/13/2018,2:07:03 PM,0.895690918,0.846862793,,
443.92,9/13/2018,2:07:03 PM,0.86151123,0.837402344,,
443.93,9/13/2018,2:07:03 PM,0.834960938,0.834350586,,
443.94,9/13/2018,2:07:03 PM,0.8203125,0.832519531,,
443.95,9/13/2018,2:07:03 PM,0.819091797,0.827941895,,
443.96,9/13/2018,2:07:03 PM,0.82824707,0.818786621,,
443.97,9/13/2018,2:07:03 PM,0.844116211,0.807189941,,
443.98,9/13/2018,2:07:03 PM,0.862121582,0.796203613,,
443.99,9/13/2018,2:07:03 PM,0.876464844,0.78918457,,
444,9/13/2018,2:07:04 PM,0.883789063,0.784912109,,
444.01,9/13/2018,2:07:04 PM,0.881652832,0.777893066,,
444.02,9/13/2018,2:07:04 PM,0.868530273,0.764770508,,
444.03,9/13/2018,2:07:04 PM,0.843811035,0.748901367,,
444.04,9/13/2018,2:07:04 PM,0.810546875,0.735473633,,
444.05,9/13/2018,2:07:04 PM,0.776672363,0.726928711,,
444.06,9/13/2018,2:07:04 PM,0.752258301,0.723266602,,
444.07,9/13/2018,2:07:04 PM,0.744018555,0.722351074,,
444.08,9/13/2018,2:07:04 PM,0.749206543,0.72265625,,
444.09,9/13/2018,2:07:04 PM,0.761108398,0.723266602,,
444.1,9/13/2018,2:07:04 PM,0.772399902,0.723266602,,
444.11,9/13/2018,2:07:04 PM,0.778503418,0.723266602,,
444.12,9/13/2018,2:07:04 PM,0.782775879,0.723266602,,
444.13,9/13/2018,2:07:04 PM,0.791320801,0.723266602,,
444.14,9/13/2018,2:07:04 PM,0.804138184,0.722961426,,
444.15,9/13/2018,2:07:04 PM,0.813293457,0.720825195,,
444.16,9/13/2018,2:07:04 PM,0.812072754,0.716552734,,
444.17,9/13/2018,2:07:04 PM,0.799865723,0.707397461,,
444.18,9/13/2018,2:07:04 PM,0.781860352,0.693664551,,
444.19,9/13/2018,2:07:04 PM,0.762329102,0.677490234,,
444.2,9/13/2018,2:07:04 PM,0.74432373,0.663452148,,
444.21,9/13/2018,2:07:04 PM,0.729980469,0.653076172,,
444.22,9/13/2018,2:07:04 PM,0.718994141,0.642700195,,
444.23,9/13/2018,2:07:04 PM,0.710754395,0.631103516,,
444.24,9/13/2018,2:07:04 PM,0.701293945,0.620117188,,
444.25,9/13/2018,2:07:04 PM,0.690002441,0.613708496,,
444.26,9/13/2018,2:07:04 PM,0.678405762,0.611572266,,
444.27,9/13/2018,2:07:04 PM,0.669250488,0.611572266,,
444.28,9/13/2018,2:07:04 PM,0.660705566,0.612487793,,
444.29,9/13/2018,2:07:04 PM,0.650634766,0.615539551,,
444.3,9/13/2018,2:07:04 PM,0.636291504,0.62286377,,
444.31,9/13/2018,2:07:04 PM,0.620422363,0.633239746,,
444.32,9/13/2018,2:07:04 PM,0.608825684,0.642089844,,
444.33,9/13/2018,2:07:04 PM,0.60333252,0.643920898,,
444.34,9/13/2018,2:07:04 PM,0.602722168,0.63659668,,
444.35,9/13/2018,2:07:04 PM,0.603027344,0.622253418,,
444.36,9/13/2018,2:07:04 PM,0.60333252,0.606994629,,
444.37,9/13/2018,2:07:04 PM,0.60333252,0.597229004,,
444.38,9/13/2018,2:07:04 PM,0.60333252,0.59387207,,
444.39,9/13/2018,2:07:04 PM,0.60333252,0.59387207,,
444.4,9/13/2018,2:07:04 PM,0.603942871,0.594787598,,
444.41,9/13/2018,2:07:04 PM,0.603942871,0.595092773,,
444.42,9/13/2018,2:07:04 PM,0.603942871,0.594787598,,
444.43,9/13/2018,2:07:04 PM,0.60333252,0.594787598,,
444.44,9/13/2018,2:07:04 PM,0.603027344,0.594482422,,
444.45,9/13/2018,2:07:04 PM,0.600585938,0.593566895,,
444.46,9/13/2018,2:07:04 PM,0.592651367,0.589294434,,
444.47,9/13/2018,2:07:04 PM,0.579223633,0.579528809,,
444.48,9/13/2018,2:07:04 PM,0.566101074,0.56427002,,
444.49,9/13/2018,2:07:04 PM,0.558166504,0.545349121,,
444.5,9/13/2018,2:07:04 PM,0.555419922,0.528869629,,
444.51,9/13/2018,2:07:04 PM,0.555114746,0.518798828,,
444.52,9/13/2018,2:07:04 PM,0.555419922,0.514831543,,
444.53,9/13/2018,2:07:04 PM,0.555419922,0.514526367,,
444.54,9/13/2018,2:07:04 PM,0.55480957,0.514831543,,
444.55,9/13/2018,2:07:04 PM,0.554199219,0.515136719,,
444.56,9/13/2018,2:07:04 PM,0.553588867,0.515441895,,
444.57,9/13/2018,2:07:04 PM,0.550842285,0.516357422,,
444.58,9/13/2018,2:07:04 PM,0.542297363,0.516967773,,
444.59,9/13/2018,2:07:04 PM,0.529785156,0.518493652,,
444.6,9/13/2018,2:07:04 PM,0.519714355,0.524902344,,
444.61,9/13/2018,2:07:04 PM,0.520629883,0.54107666,,
444.62,9/13/2018,2:07:04 PM,0.540771484,0.573730469,,
444.63,9/13/2018,2:07:04 PM,0.586242676,0.626831055,,
444.64,9/13/2018,2:07:04 PM,0.657043457,0.695800781,,
444.65,9/13/2018,2:07:04 PM,0.746765137,0.770874023,,
444.66,9/13/2018,2:07:04 PM,0.842895508,0.842285156,,
444.67,9/13/2018,2:07:04 PM,0.932006836,0.898742676,,
444.68,9/13/2018,2:07:04 PM,1.004943848,0.932617188,,
444.69,9/13/2018,2:07:04 PM,1.06048584,0.946044922,,
444.7,9/13/2018,2:07:04 PM,1.09954834,0.948181152,,
444.71,9/13/2018,2:07:04 PM,1.123046875,0.950012207,,
444.72,9/13/2018,2:07:04 PM,1.128845215,0.955505371,,
444.73,9/13/2018,2:07:04 PM,1.11541748,0.958251953,,
444.74,9/13/2018,2:07:04 PM,1.083984375,0.946960449,,
444.75,9/13/2018,2:07:04 PM,1.036987305,0.917663574,,
444.76,9/13/2018,2:07:04 PM,0.981445313,0.878295898,,
444.77,9/13/2018,2:07:04 PM,0.926208496,0.842590332,,
444.78,9/13/2018,2:07:04 PM,0.87890625,0.818481445,,
444.79,9/13/2018,2:07:04 PM,0.842590332,0.809326172,,
444.8,9/13/2018,2:07:04 PM,0.818481445,0.811462402,,
444.81,9/13/2018,2:07:04 PM,0.803222656,0.822143555,,
444.82,9/13/2018,2:07:04 PM,0.796813965,0.83770752,,
444.83,9/13/2018,2:07:04 PM,0.801391602,0.852355957,,
444.84,9/13/2018,2:07:04 PM,0.817871094,0.859375,,
444.85,9/13/2018,2:07:04 PM,0.842285156,0.855102539,,
444.86,9/13/2018,2:07:04 PM,0.864257813,0.838317871,,
444.87,9/13/2018,2:07:04 PM,0.872802734,0.810852051,,
444.88,9/13/2018,2:07:04 PM,0.863647461,0.776062012,,
444.89,9/13/2018,2:07:04 PM,0.838012695,0.737915039,,
444.9,9/13/2018,2:07:04 PM,0.804748535,0.703735352,,
444.91,9/13/2018,2:07:04 PM,0.774230957,0.681762695,,
444.92,9/13/2018,2:07:04 PM,0.75012207,0.677185059,,
444.93,9/13/2018,2:07:04 PM,0.733032227,0.690002441,,
444.94,9/13/2018,2:07:04 PM,0.722961426,0.712890625,,
444.95,9/13/2018,2:07:04 PM,0.72265625,0.733032227,,
444.96,9/13/2018,2:07:04 PM,0.733032227,0.73638916,,
444.97,9/13/2018,2:07:04 PM,0.750732422,0.72265625,,
444.98,9/13/2018,2:07:04 PM,0.771179199,0.700378418,,
444.99,9/13/2018,2:07:04 PM,0.789489746,0.680541992,,
445,9/13/2018,2:07:05 PM,0.798950195,0.671386719,,
445.01,9/13/2018,2:07:05 PM,0.796813965,0.674743652,,
445.02,9/13/2018,2:07:05 PM,0.784301758,0.687255859,,
445.03,9/13/2018,2:07:05 PM,0.766296387,0.701904297,,
445.04,9/13/2018,2:07:05 PM,0.747375488,0.71105957,,
445.05,9/13/2018,2:07:05 PM,0.731811523,0.709838867,,
445.06,9/13/2018,2:07:05 PM,0.720825195,0.697021484,,
445.07,9/13/2018,2:07:05 PM,0.712585449,0.677490234,,
445.08,9/13/2018,2:07:05 PM,0.702514648,0.656433105,,
445.09,9/13/2018,2:07:05 PM,0.688476563,0.63659668,,
445.1,9/13/2018,2:07:05 PM,0.670776367,0.61920166,,
445.11,9/13/2018,2:07:05 PM,0.651245117,0.606079102,,
445.12,9/13/2018,2:07:05 PM,0.63293457,0.598144531,,
445.13,9/13/2018,2:07:05 PM,0.620422363,0.594787598,,
445.14,9/13/2018,2:07:05 PM,0.61706543,0.594177246,,
445.15,9/13/2018,2:07:05 PM,0.624389648,0.594787598,,
445.16,9/13/2018,2:07:05 PM,0.635375977,0.595092773,,
445.17,9/13/2018,2:07:05 PM,0.639343262,0.595092773,,
445.18,9/13/2018,2:07:05 PM,0.633544922,0.595092773,,
445.19,9/13/2018,2:07:05 PM,0.625,0.594787598,,
445.2,9/13/2018,2:07:05 PM,0.618591309,0.595092773,,
445.21,9/13/2018,2:07:05 PM,0.61340332,0.595703125,,
445.22,9/13/2018,2:07:05 PM,0.605773926,0.596008301,,
445.23,9/13/2018,2:07:05 PM,0.596618652,0.596008301,,
445.24,9/13/2018,2:07:05 PM,0.590209961,0.596008301,,
445.25,9/13/2018,2:07:05 PM,0.587463379,0.595703125,,
445.26,9/13/2018,2:07:05 PM,0.587158203,0.595397949,,
445.27,9/13/2018,2:07:05 PM,0.587463379,0.594787598,,
445.28,9/13/2018,2:07:05 PM,0.587463379,0.592346191,,
445.29,9/13/2018,2:07:05 PM,0.587463379,0.585632324,,
445.3,9/13/2018,2:07:05 PM,0.587158203,0.574035645,,
445.31,9/13/2018,2:07:05 PM,0.586853027,0.559387207,,
445.32,9/13/2018,2:07:05 PM,0.585327148,0.545654297,,
445.33,9/13/2018,2:07:05 PM,0.579528809,0.536804199,,
445.34,9/13/2018,2:07:05 PM,0.566711426,0.532836914,,
445.35,9/13/2018,2:07:05 PM,0.549316406,0.531921387,,
445.36,9/13/2018,2:07:05 PM,0.532226563,0.531616211,,
445.37,9/13/2018,2:07:05 PM,0.519714355,0.530090332,,
445.38,9/13/2018,2:07:05 PM,0.514831543,0.525512695,,
445.39,9/13/2018,2:07:05 PM,0.517883301,0.516967773,,
445.4,9/13/2018,2:07:05 PM,0.526428223,0.507202148,,
445.41,9/13/2018,2:07:05 PM,0.538330078,0.500793457,,
445.42,9/13/2018,2:07:05 PM,0.548095703,0.498962402,,
445.43,9/13/2018,2:07:05 PM,0.550842285,0.498352051,,
445.44,9/13/2018,2:07:05 PM,0.545959473,0.497436523,,
445.45,9/13/2018,2:07:05 PM,0.53527832,0.493469238,,
445.46,9/13/2018,2:07:05 PM,0.523376465,0.486755371,,
445.47,9/13/2018,2:07:05 PM,0.515136719,0.481872559,,
445.48,9/13/2018,2:07:05 PM,0.516052246,0.48828125,,
445.49,9/13/2018,2:07:05 PM,0.530700684,0.510864258,,
445.5,9/13/2018,2:07:05 PM,0.564880371,0.551757813,,
445.51,9/13/2018,2:07:05 PM,0.620727539,0.609741211,,
445.52,9/13/2018,2:07:05 PM,0.696716309,0.679626465,,
445.53,9/13/2018,2:07:05 PM,0.786437988,0.754699707,,
445.54,9/13/2018,2:07:05 PM,0.876464844,0.822753906,,
445.55,9/13/2018,2:07:05 PM,0.954284668,0.874328613,,
445.56,9/13/2018,2:07:05 PM,1.014099121,0.905456543,,
445.57,9/13/2018,2:07:05 PM,1.0546875,0.914916992,,
445.58,9/13/2018,2:07:05 PM,1.076660156,0.904541016,,
445.59,9/13/2018,2:07:05 PM,1.076049805,0.881652832,,
445.6,9/13/2018,2:07:05 PM,1.05255127,0.855407715,,
445.61,9/13/2018,2:07:05 PM,1.011657715,0.83404541,,
445.62,9/13/2018,2:07:05 PM,0.960998535,0.82244873,,
445.63,9/13/2018,2:07:05 PM,0.909729004,0.81817627,,
445.64,9/13/2018,2:07:05 PM,0.864868164,0.817871094,,
445.65,9/13/2018,2:07:05 PM,0.828857422,0.817260742,,
445.66,9/13/2018,2:07:05 PM,0.803527832,0.812683105,,
445.67,9/13/2018,2:07:05 PM,0.788269043,0.801086426,,
445.68,9/13/2018,2:07:05 PM,0.780029297,0.785827637,,
445.69,9/13/2018,2:07:05 PM,0.774230957,0.773620605,,
445.7,9/13/2018,2:07:05 PM,0.766296387,0.769958496,,
445.71,9/13/2018,2:07:05 PM,0.756225586,0.773620605,,
445.72,9/13/2018,2:07:05 PM,0.744934082,0.779418945,,
445.73,9/13/2018,2:07:05 PM,0.735778809,0.780029297,,
445.74,9/13/2018,2:07:05 PM,0.731506348,0.76965332,,
445.75,9/13/2018,2:07:05 PM,0.729675293,0.747680664,,
445.76,9/13/2018,2:07:05 PM,0.727233887,0.715332031,,
445.77,9/13/2018,2:07:05 PM,0.72052002,0.679931641,,
445.78,9/13/2018,2:07:05 PM,0.710144043,0.651550293,,
445.79,9/13/2018,2:07:05 PM,0.698547363,0.636291504,,
445.8,9/13/2018,2:07:05 PM,0.690002441,0.635375977,,
445.81,9/13/2018,2:07:05 PM,0.688781738,0.645751953,,
445.82,9/13/2018,2:07:05 PM,0.695800781,0.660705566,,
445.83,9/13/2018,2:07:05 PM,0.707092285,0.67199707,,
445.84,9/13/2018,2:07:05 PM,0.719909668,0.676574707,,
445.85,9/13/2018,2:07:05 PM,0.73059082,0.676574707,,
445.86,9/13/2018,2:07:05 PM,0.738220215,0.67565918,,
445.87,9/13/2018,2:07:05 PM,0.745239258,0.675048828,,
445.88,9/13/2018,2:07:05 PM,0.751342773,0.674743652,,
445.89,9/13/2018,2:07:05 PM,0.756225586,0.674438477,,
445.9,9/13/2018,2:07:05 PM,0.756835938,0.674438477,,
445.91,9/13/2018,2:07:05 PM,0.750427246,0.674743652,,
445.92,9/13/2018,2:07:05 PM,0.734558105,0.675354004,,
445.93,9/13/2018,2:07:05 PM,0.70892334,0.674438477,,
445.94,9/13/2018,2:07:05 PM,0.680541992,0.66986084,,
445.95,9/13/2018,2:07:05 PM,0.654602051,0.658569336,,
445.96,9/13/2018,2:07:05 PM,0.632629395,0.641174316,,
445.97,9/13/2018,2:07:05 PM,0.614624023,0.621032715,,
445.98,9/13/2018,2:07:05 PM,0.600280762,0.601501465,,
445.99,9/13/2018,2:07:05 PM,0.590820313,0.584716797,,
446,9/13/2018,2:07:06 PM,0.586242676,0.572814941,,
446.01,9/13/2018,2:07:06 PM,0.585632324,0.566101074,,
446.02,9/13/2018,2:07:06 PM,0.586242676,0.563354492,,
446.03,9/13/2018,2:07:06 PM,0.586242676,0.562744141,,
446.04,9/13/2018,2:07:06 PM,0.584411621,0.563354492,,
446.05,9/13/2018,2:07:06 PM,0.578918457,0.563659668,,
446.06,9/13/2018,2:07:06 PM,0.56854248,0.563659668,,
446.07,9/13/2018,2:07:06 PM,0.553894043,0.563049316,,
446.08,9/13/2018,2:07:06 PM,0.54107666,0.559082031,,
446.09,9/13/2018,2:07:06 PM,0.537109375,0.550231934,,
446.1,9/13/2018,2:07:06 PM,0.541992188,0.536499023,,
446.11,9/13/2018,2:07:06 PM,0.549621582,0.523986816,,
446.12,9/13/2018,2:07:06 PM,0.553894043,0.516967773,,
446.13,9/13/2018,2:07:06 PM,0.555419922,0.514526367,,
446.14,9/13/2018,2:07:06 PM,0.555725098,0.514831543,,
446.15,9/13/2018,2:07:06 PM,0.555725098,0.515136719,,
446.16,9/13/2018,2:07:06 PM,0.555419922,0.515441895,,
446.17,9/13/2018,2:07:06 PM,0.554504395,0.51574707,,
446.18,9/13/2018,2:07:06 PM,0.551147461,0.515441895,,
446.19,9/13/2018,2:07:06 PM,0.542907715,0.515441895,,
446.2,9/13/2018,2:07:06 PM,0.532836914,0.515441895,,
446.21,9/13/2018,2:07:06 PM,0.525512695,0.515441895,,
446.22,9/13/2018,2:07:06 PM,0.525817871,0.514831543,,
446.23,9/13/2018,2:07:06 PM,0.533447266,0.513000488,,
446.24,9/13/2018,2:07:06 PM,0.544128418,0.506896973,,
446.25,9/13/2018,2:07:06 PM,0.552368164,0.494995117,,
446.26,9/13/2018,2:07:06 PM,0.555725098,0.479125977,,
446.27,9/13/2018,2:07:06 PM,0.555725098,0.462341309,,
446.28,9/13/2018,2:07:06 PM,0.55480957,0.448608398,,
446.29,9/13/2018,2:07:06 PM,0.553588867,0.440673828,,
446.3,9/13/2018,2:07:06 PM,0.54901123,0.436706543,,
446.31,9/13/2018,2:07:06 PM,0.538635254,0.43548584,,
446.32,9/13/2018,2:07:06 PM,0.523071289,0.435180664,,
446.33,9/13/2018,2:07:06 PM,0.504760742,0.435791016,,
446.34,9/13/2018,2:07:06 PM,0.487976074,0.439758301,,
446.35,9/13/2018,2:07:06 PM,0.478820801,0.45135498,,
446.36,9/13/2018,2:07:06 PM,0.48614502,0.476074219,,
446.37,9/13/2018,2:07:06 PM,0.520935059,0.521240234,,
446.38,9/13/2018,2:07:06 PM,0.587463379,0.587158203,,
446.39,9/13/2018,2:07:06 PM,0.678710938,0.667419434,,
446.4,9/13/2018,2:07:06 PM,0.78125,0.752258301,,
446.41,9/13/2018,2:07:06 PM,0.880737305,0.829467773,,
446.42,9/13/2018,2:07:06 PM,0.964355469,0.891418457,,
446.43,9/13/2018,2:07:06 PM,1.028747559,0.935058594,,
446.44,9/13/2018,2:07:06 PM,1.072387695,0.95703125,,
446.45,9/13/2018,2:07:06 PM,1.096801758,0.954284668,,
446.46,9/13/2018,2:07:06 PM,1.103820801,0.932312012,,
446.47,9/13/2018,2:07:06 PM,1.095275879,0.898132324,,
446.48,9/13/2018,2:07:06 PM,1.070556641,0.860595703,,
446.49,9/13/2018,2:07:06 PM,1.030273438,0.82611084,,
446.5,9/13/2018,2:07:06 PM,0.978393555,0.798339844,,
446.51,9/13/2018,2:07:06 PM,0.924987793,0.780334473,,
446.52,9/13/2018,2:07:06 PM,0.877990723,0.772094727,,
446.53,9/13/2018,2:07:06 PM,0.840759277,0.770263672,,
446.54,9/13/2018,2:07:06 PM,0.812988281,0.770568848,,
446.55,9/13/2018,2:07:06 PM,0.792541504,0.771789551,,
446.56,9/13/2018,2:07:06 PM,0.777282715,0.775146484,,
446.57,9/13/2018,2:07:06 PM,0.768432617,0.780639648,,
446.58,9/13/2018,2:07:06 PM,0.767822266,0.787963867,,
446.59,9/13/2018,2:07:06 PM,0.775146484,0.794677734,,
446.6,9/13/2018,2:07:06 PM,0.786743164,0.796508789,,
446.61,9/13/2018,2:07:06 PM,0.797729492,0.788574219,,
446.62,9/13/2018,2:07:06 PM,0.80291748,0.76965332,,
446.63,9/13/2018,2:07:06 PM,0.797729492,0.74005127,,
446.64,9/13/2018,2:07:06 PM,0.78338623,0.704345703,,
446.65,9/13/2018,2:07:06 PM,0.763549805,0.670166016,,
446.66,9/13/2018,2:07:06 PM,0.743408203,0.643310547,,
446.67,9/13/2018,2:07:06 PM,0.725708008,0.627441406,,
446.68,9/13/2018,2:07:06 PM,0.712280273,0.624389648,,
446.69,9/13/2018,2:07:06 PM,0.704650879,0.63293457,,
446.7,9/13/2018,2:07:06 PM,0.702819824,0.648803711,,
446.71,9/13/2018,2:07:06 PM,0.707092285,0.667114258,,
446.72,9/13/2018,2:07:06 PM,0.717468262,0.684509277,,
446.73,9/13/2018,2:07:06 PM,0.733032227,0.697021484,,
446.74,9/13/2018,2:07:06 PM,0.749816895,0.702819824,,
446.75,9/13/2018,2:07:06 PM,0.761413574,0.700073242,,
446.76,9/13/2018,2:07:06 PM,0.76385498,0.690307617,,
446.77,9/13/2018,2:07:06 PM,0.756225586,0.678100586,,
446.78,9/13/2018,2:07:06 PM,0.74005127,0.667419434,,
446.79,9/13/2018,2:07:06 PM,0.719604492,0.660400391,,
446.8,9/13/2018,2:07:06 PM,0.698852539,0.654296875,,
446.81,9/13/2018,2:07:06 PM,0.679016113,0.646057129,,
446.82,9/13/2018,2:07:06 PM,0.661315918,0.632629395,,
446.83,9/13/2018,2:07:06 PM,0.64666748,0.615234375,,
446.84,9/13/2018,2:07:06 PM,0.636291504,0.596923828,,
446.85,9/13/2018,2:07:06 PM,0.628051758,0.580444336,,
446.86,9/13/2018,2:07:06 PM,0.621032715,0.569152832,,
446.87,9/13/2018,2:07:06 PM,0.61340332,0.563659668,,
446.88,9/13/2018,2:07:06 PM,0.607299805,0.562438965,,
446.89,9/13/2018,2:07:06 PM,0.603942871,0.563049316,,
446.9,9/13/2018,2:07:06 PM,0.602416992,0.563049316,,
446.91,9/13/2018,2:07:06 PM,0.602416992,0.559692383,,
446.92,9/13/2018,2:07:06 PM,0.602416992,0.552062988,,
446.93,9/13/2018,2:07:06 PM,0.599975586,0.540466309,,
446.94,9/13/2018,2:07:06 PM,0.592956543,0.528869629,,
446.95,9/13/2018,2:07:06 PM,0.581665039,0.520324707,,
446.96,9/13/2018,2:07:06 PM,0.567932129,0.51574707,,
446.97,9/13/2018,2:07:06 PM,0.55480957,0.514831543,,
446.98,9/13/2018,2:07:06 PM,0.545043945,0.514831543,,
446.99,9/13/2018,2:07:06 PM,0.539550781,0.515136719,,
447,9/13/2018,2:07:07 PM,0.538635254,0.515441895,,
447.01,9/13/2018,2:07:07 PM,0.53894043,0.515136719,,
447.02,9/13/2018,2:07:07 PM,0.539550781,0.514831543,,
447.03,9/13/2018,2:07:07 PM,0.539855957,0.514831543,,
447.04,9/13/2018,2:07:07 PM,0.539855957,0.514831543,,
447.05,9/13/2018,2:07:07 PM,0.539245605,0.514526367,,
447.06,9/13/2018,2:07:07 PM,0.53894043,0.514526367,,
447.07,9/13/2018,2:07:07 PM,0.539245605,0.514526367,,
447.08,9/13/2018,2:07:07 PM,0.539855957,0.514526367,,
447.09,9/13/2018,2:07:07 PM,0.540161133,0.514831543,,
447.1,9/13/2018,2:07:07 PM,0.540161133,0.514831543,,
447.11,9/13/2018,2:07:07 PM,0.539245605,0.515136719,,
447.12,9/13/2018,2:07:07 PM,0.53527832,0.515441895,,
447.13,9/13/2018,2:07:07 PM,0.52734375,0.515136719,,
447.14,9/13/2018,2:07:07 PM,0.517883301,0.515136719,,
447.15,9/13/2018,2:07:07 PM,0.510864258,0.514526367,,
447.16,9/13/2018,2:07:07 PM,0.508422852,0.512695313,,
447.17,9/13/2018,2:07:07 PM,0.5078125,0.506591797,,
447.18,9/13/2018,2:07:07 PM,0.5078125,0.49407959,,
447.19,9/13/2018,2:07:07 PM,0.5078125,0.477905273,,
447.2,9/13/2018,2:07:07 PM,0.507507324,0.464477539,,
447.21,9/13/2018,2:07:07 PM,0.507507324,0.456237793,,
447.22,9/13/2018,2:07:07 PM,0.507507324,0.451965332,,
447.23,9/13/2018,2:07:07 PM,0.5078125,0.450744629,,
447.24,9/13/2018,2:07:07 PM,0.5078125,0.451049805,,
447.25,9/13/2018,2:07:07 PM,0.5078125,0.451965332,,
447.26,9/13/2018,2:07:07 PM,0.507507324,0.454406738,,
447.27,9/13/2018,2:07:07 PM,0.508117676,0.462036133,,
447.28,9/13/2018,2:07:07 PM,0.513916016,0.48034668,,
447.29,9/13/2018,2:07:07 PM,0.531921387,0.517272949,,
447.3,9/13/2018,2:07:07 PM,0.570678711,0.577087402,,
447.31,9/13/2018,2:07:07 PM,0.635070801,0.65612793,,
447.32,9/13/2018,2:07:07 PM,0.723876953,0.745849609,,
447.33,9/13/2018,2:07:07 PM,0.825195313,0.834350586,,
447.34,9/13/2018,2:07:07 PM,0.921630859,0.91217041,,
447.35,9/13/2018,2:07:07 PM,1.000366211,0.971069336,,
447.36,9/13/2018,2:07:07 PM,1.056213379,1.004333496,,
447.37,9/13/2018,2:07:07 PM,1.088562012,1.008605957,,
447.38,9/13/2018,2:07:07 PM,1.098327637,0.988769531,,
447.39,9/13/2018,2:07:07 PM,1.087646484,0.950622559,,
447.4,9/13/2018,2:07:07 PM,1.059265137,0.901794434,,
447.41,9/13/2018,2:07:07 PM,1.015625,0.852661133,,
447.42,9/13/2018,2:07:07 PM,0.961608887,0.81237793,,
447.43,9/13/2018,2:07:07 PM,0.906677246,0.790100098,,
447.44,9/13/2018,2:07:07 PM,0.859985352,0.786743164,,
447.45,9/13/2018,2:07:07 PM,0.828857422,0.796203613,,
447.46,9/13/2018,2:07:07 PM,0.813903809,0.808105469,,
447.47,9/13/2018,2:07:07 PM,0.809631348,0.815734863,,
447.48,9/13/2018,2:07:07 PM,0.809631348,0.818786621,,
447.49,9/13/2018,2:07:07 PM,0.811767578,0.816955566,,
447.5,9/13/2018,2:07:07 PM,0.817260742,0.80657959,,
447.51,9/13/2018,2:07:07 PM,0.825195313,0.784606934,,
447.52,9/13/2018,2:07:07 PM,0.829772949,0.754089355,,
447.53,9/13/2018,2:07:07 PM,0.824890137,0.72265625,,
447.54,9/13/2018,2:07:07 PM,0.809631348,0.694580078,,
447.55,9/13/2018,2:07:07 PM,0.789489746,0.670471191,,
447.56,9/13/2018,2:07:07 PM,0.768127441,0.650634766,,
447.57,9/13/2018,2:07:07 PM,0.747680664,0.636901855,,
447.58,9/13/2018,2:07:07 PM,0.727844238,0.630187988,,
447.59,9/13/2018,2:07:07 PM,0.710144043,0.631408691,,
447.6,9/13/2018,2:07:07 PM,0.696716309,0.640563965,,
447.61,9/13/2018,2:07:07 PM,0.690917969,0.657653809,,
447.62,9/13/2018,2:07:07 PM,0.695800781,0.679931641,,
447.63,9/13/2018,2:07:07 PM,0.70892334,0.700073242,,
447.64,9/13/2018,2:07:07 PM,0.72479248,0.709228516,,
447.65,9/13/2018,2:07:07 PM,0.736694336,0.704345703,,
447.66,9/13/2018,2:07:07 PM,0.743713379,0.689697266,,
447.67,9/13/2018,2:07:07 PM,0.746154785,0.674438477,,
447.68,9/13/2018,2:07:07 PM,0.746154785,0.664672852,,
447.69,9/13/2018,2:07:07 PM,0.745849609,0.660095215,,
447.7,9/13/2018,2:07:07 PM,0.745544434,0.658569336,,
447.71,9/13/2018,2:07:07 PM,0.743103027,0.658874512,,
447.72,9/13/2018,2:07:07 PM,0.736083984,0.659179688,,
447.73,9/13/2018,2:07:07 PM,0.723266602,0.656738281,,
447.74,9/13/2018,2:07:07 PM,0.706176758,0.647277832,,
447.75,9/13/2018,2:07:07 PM,0.686645508,0.631103516,,
447.76,9/13/2018,2:07:07 PM,0.666809082,0.61126709,,
447.77,9/13/2018,2:07:07 PM,0.646362305,0.59173584,,
447.78,9/13/2018,2:07:07 PM,0.625915527,0.575866699,,
447.79,9/13/2018,2:07:07 PM,0.60546875,0.56640625,,
447.8,9/13/2018,2:07:07 PM,0.586242676,0.563049316,,
447.81,9/13/2018,2:07:07 PM,0.571594238,0.563354492,,
447.82,9/13/2018,2:07:07 PM,0.562438965,0.56427002,,
447.83,9/13/2018,2:07:07 PM,0.557250977,0.56427002,,
447.84,9/13/2018,2:07:07 PM,0.555419922,0.563354492,,
447.85,9/13/2018,2:07:07 PM,0.55480957,0.559387207,,
447.86,9/13/2018,2:07:07 PM,0.554504395,0.552062988,,
447.87,9/13/2018,2:07:07 PM,0.553894043,0.542602539,,
447.88,9/13/2018,2:07:07 PM,0.55267334,0.535888672,,
447.89,9/13/2018,2:07:07 PM,0.548095703,0.532531738,,
447.9,9/13/2018,2:07:07 PM,0.539245605,0.531616211,,
447.91,9/13/2018,2:07:07 PM,0.528564453,0.531921387,,
447.92,9/13/2018,2:07:07 PM,0.521240234,0.531921387,,
447.93,9/13/2018,2:07:07 PM,0.523681641,0.531005859,,
447.94,9/13/2018,2:07:07 PM,0.536499023,0.530395508,,
447.95,9/13/2018,2:07:07 PM,0.552062988,0.530090332,,
447.96,9/13/2018,2:07:07 PM,0.563049316,0.530395508,,
447.97,9/13/2018,2:07:07 PM,0.565795898,0.530395508,,
447.98,9/13/2018,2:07:07 PM,0.56060791,0.531005859,,
447.99,9/13/2018,2:07:07 PM,0.548400879,0.531921387,,
448,9/13/2018,2:07:08 PM,0.533752441,0.532226563,,
448.01,9/13/2018,2:07:08 PM,0.522766113,0.531921387,,
448.02,9/13/2018,2:07:08 PM,0.520629883,0.530090332,,
448.03,9/13/2018,2:07:08 PM,0.526428223,0.525512695,,
448.04,9/13/2018,2:07:08 PM,0.533447266,0.518493652,,
448.05,9/13/2018,2:07:08 PM,0.534667969,0.510559082,,
448.06,9/13/2018,2:07:08 PM,0.527954102,0.504455566,,
448.07,9/13/2018,2:07:08 PM,0.514831543,0.500488281,,
448.08,9/13/2018,2:07:08 PM,0.499572754,0.498352051,,
448.09,9/13/2018,2:07:08 PM,0.489807129,0.494689941,,
448.1,9/13/2018,2:07:08 PM,0.491333008,0.487060547,,
448.11,9/13/2018,2:07:08 PM,0.501098633,0.475158691,,
448.12,9/13/2018,2:07:08 PM,0.511474609,0.463562012,,
448.13,9/13/2018,2:07:08 PM,0.516967773,0.455627441,,
448.14,9/13/2018,2:07:08 PM,0.512084961,0.45135498,,
448.15,9/13/2018,2:07:08 PM,0.497741699,0.450134277,,
448.16,9/13/2018,2:07:08 PM,0.477905273,0.450134277,,
448.17,9/13/2018,2:07:08 PM,0.45715332,0.450439453,,
448.18,9/13/2018,2:07:08 PM,0.437316895,0.450744629,,
448.19,9/13/2018,2:07:08 PM,0.420532227,0.451660156,,
448.2,9/13/2018,2:07:08 PM,0.409545898,0.456542969,,
448.21,9/13/2018,2:07:08 PM,0.408935547,0.471801758,,
448.22,9/13/2018,2:07:08 PM,0.424804688,0.504150391,,
448.23,9/13/2018,2:07:08 PM,0.464477539,0.556640625,,
448.24,9/13/2018,2:07:08 PM,0.533752441,0.628967285,,
448.25,9/13/2018,2:07:08 PM,0.628356934,0.713195801,,
448.26,9/13/2018,2:07:08 PM,0.738220215,0.79864502,,
448.27,9/13/2018,2:07:08 PM,0.850524902,0.874023438,,
448.28,9/13/2018,2:07:08 PM,0.94909668,0.931091309,,
448.29,9/13/2018,2:07:08 PM,1.024169922,0.968017578,,
448.3,9/13/2018,2:07:08 PM,1.072387695,0.985412598,,
448.31,9/13/2018,2:07:08 PM,1.094665527,0.980224609,,
448.32,9/13/2018,2:07:08 PM,1.094970703,0.953674316,,
448.33,9/13/2018,2:07:08 PM,1.077880859,0.914916992,,
448.34,9/13/2018,2:07:08 PM,1.048278809,0.87097168,,
448.35,9/13/2018,2:07:08 PM,1.012268066,0.829467773,,
448.36,9/13/2018,2:07:08 PM,0.97442627,0.799560547,,
448.37,9/13/2018,2:07:08 PM,0.938720703,0.786132813,,
448.38,9/13/2018,2:07:08 PM,0.906677246,0.790100098,,
448.39,9/13/2018,2:07:08 PM,0.876159668,0.802307129,,
448.4,9/13/2018,2:07:08 PM,0.843811035,0.813293457,,
448.41,9/13/2018,2:07:08 PM,0.811462402,0.817260742,,
448.42,9/13/2018,2:07:08 PM,0.78338623,0.81451416,,
448.43,9/13/2018,2:07:08 PM,0.763549805,0.805969238,,
448.44,9/13/2018,2:07:08 PM,0.751647949,0.791931152,,
448.45,9/13/2018,2:07:08 PM,0.746765137,0.773620605,,
448.46,9/13/2018,2:07:08 PM,0.745544434,0.754089355,,
448.47,9/13/2018,2:07:08 PM,0.745239258,0.733947754,,
448.48,9/13/2018,2:07:08 PM,0.745544434,0.714111328,,
448.49,9/13/2018,2:07:08 PM,0.745849609,0.694274902,,
448.5,9/13/2018,2:07:08 PM,0.746154785,0.674438477,,
448.51,9/13/2018,2:07:08 PM,0.745239258,0.655822754,,
448.52,9/13/2018,2:07:08 PM,0.741882324,0.641479492,,
448.53,9/13/2018,2:07:08 PM,0.734863281,0.634155273,,
448.54,9/13/2018,2:07:08 PM,0.725097656,0.636901855,,
448.55,9/13/2018,2:07:08 PM,0.713806152,0.65032959,,
448.56,9/13/2018,2:07:08 PM,0.704650879,0.672912598,,
448.57,9/13/2018,2:07:08 PM,0.699768066,0.698852539,,
448.58,9/13/2018,2:07:08 PM,0.697937012,0.719604492,,
448.59,9/13/2018,2:07:08 PM,0.698242188,0.727233887,,
448.6,9/13/2018,2:07:08 PM,0.698547363,0.720825195,,
448.61,9/13/2018,2:07:08 PM,0.698852539,0.704956055,,
448.62,9/13/2018,2:07:08 PM,0.699157715,0.685424805,,
448.63,9/13/2018,2:07:08 PM,0.699157715,0.665588379,,
448.64,9/13/2018,2:07:08 PM,0.699462891,0.649108887,,
448.65,9/13/2018,2:07:08 PM,0.699768066,0.636901855,,
448.66,9/13/2018,2:07:08 PM,0.699462891,0.629882813,,
448.67,9/13/2018,2:07:08 PM,0.698242188,0.62713623,,
448.68,9/13/2018,2:07:08 PM,0.693969727,0.626831055,,
448.69,9/13/2018,2:07:08 PM,0.684814453,0.625915527,,
448.7,9/13/2018,2:07:08 PM,0.670471191,0.618591309,,
448.71,9/13/2018,2:07:08 PM,0.65246582,0.600280762,,
448.72,9/13/2018,2:07:08 PM,0.632324219,0.57220459,,
448.73,9/13/2018,2:07:08 PM,0.611877441,0.540771484,,
448.74,9/13/2018,2:07:08 PM,0.592041016,0.514221191,,
448.75,9/13/2018,2:07:08 PM,0.573730469,0.499267578,,
448.76,9/13/2018,2:07:08 PM,0.558166504,0.498962402,,
448.77,9/13/2018,2:07:08 PM,0.547180176,0.508728027,,
448.78,9/13/2018,2:07:08 PM,0.540771484,0.520019531,,
448.79,9/13/2018,2:07:08 PM,0.538635254,0.527648926,,
448.8,9/13/2018,2:07:08 PM,0.538635254,0.530700684,,
448.81,9/13/2018,2:07:08 PM,0.538635254,0.531005859,,
448.82,9/13/2018,2:07:08 PM,0.53894043,0.530700684,,
448.83,9/13/2018,2:07:08 PM,0.53894043,0.530700684,,
448.84,9/13/2018,2:07:08 PM,0.539245605,0.530700684,,
448.85,9/13/2018,2:07:08 PM,0.539550781,0.531616211,,
448.86,9/13/2018,2:07:08 PM,0.539855957,0.532531738,,
448.87,9/13/2018,2:07:08 PM,0.540161133,0.532836914,,
448.88,9/13/2018,2:07:08 PM,0.540466309,0.532836914,,
448.89,9/13/2018,2:07:08 PM,0.541992188,0.532226563,,
448.9,9/13/2018,2:07:08 PM,0.545959473,0.531005859,,
448.91,9/13/2018,2:07:08 PM,0.554504395,0.531005859,,
448.92,9/13/2018,2:07:08 PM,0.567626953,0.531005859,,
448.93,9/13/2018,2:07:08 PM,0.582580566,0.531616211,,
448.94,9/13/2018,2:07:08 PM,0.591125488,0.531921387,,
448.95,9/13/2018,2:07:08 PM,0.587768555,0.531921387,,
448.96,9/13/2018,2:07:08 PM,0.574645996,0.531616211,,
448.97,9/13/2018,2:07:08 PM,0.556030273,0.528259277,,
448.98,9/13/2018,2:07:08 PM,0.538330078,0.520324707,,
448.99,9/13/2018,2:07:08 PM,0.526123047,0.506591797,,
449,9/13/2018,2:07:09 PM,0.522460938,0.49041748,,
449.01,9/13/2018,2:07:09 PM,0.527648926,0.478210449,,
449.02,9/13/2018,2:07:09 PM,0.538330078,0.475769043,,
449.03,9/13/2018,2:07:09 PM,0.547485352,0.480041504,,
449.04,9/13/2018,2:07:09 PM,0.549621582,0.484619141,,
449.05,9/13/2018,2:07:09 PM,0.544128418,0.483398438,,
449.06,9/13/2018,2:07:09 PM,0.531311035,0.474243164,,
449.07,9/13/2018,2:07:09 PM,0.51361084,0.458679199,,
449.08,9/13/2018,2:07:09 PM,0.494384766,0.444335938,,
449.09,9/13/2018,2:07:09 PM,0.477905273,0.436401367,,
449.1,9/13/2018,2:07:09 PM,0.466308594,0.434265137,,
449.11,9/13/2018,2:07:09 PM,0.461120605,0.43548584,,
449.12,9/13/2018,2:07:09 PM,0.462341309,0.44128418,,
449.13,9/13/2018,2:07:09 PM,0.472717285,0.457458496,,
449.14,9/13/2018,2:07:09 PM,0.497436523,0.491027832,,
449.15,9/13/2018,2:07:09 PM,0.544433594,0.545654297,,
449.16,9/13/2018,2:07:09 PM,0.618286133,0.621643066,,
449.17,9/13/2018,2:07:09 PM,0.71472168,0.711975098,,
449.18,9/13/2018,2:07:09 PM,0.819396973,0.807495117,,
449.19,9/13/2018,2:07:09 PM,0.918273926,0.897521973,,
449.2,9/13/2018,2:07:09 PM,0.999145508,0.972595215,,
449.21,9/13/2018,2:07:09 PM,1.057434082,1.023864746,,
449.22,9/13/2018,2:07:09 PM,1.094360352,1.046447754,,
449.23,9/13/2018,2:07:09 PM,1.111450195,1.036682129,,
449.24,9/13/2018,2:07:09 PM,1.109313965,0.997924805,,
449.25,9/13/2018,2:07:09 PM,1.088256836,0.939941406,,
449.26,9/13/2018,2:07:09 PM,1.051635742,0.875244141,,
449.27,9/13/2018,2:07:09 PM,1.004943848,0.818786621,,
449.28,9/13/2018,2:07:09 PM,0.951538086,0.78125,,
449.29,9/13/2018,2:07:09 PM,0.896606445,0.762329102,,
449.3,9/13/2018,2:07:09 PM,0.846862793,0.755310059,,
449.31,9/13/2018,2:07:09 PM,0.804138184,0.75378418,,
449.32,9/13/2018,2:07:09 PM,0.768737793,0.75378418,,
449.33,9/13/2018,2:07:09 PM,0.740661621,0.75378418,,
449.34,9/13/2018,2:07:09 PM,0.720214844,0.75378418,,
449.35,9/13/2018,2:07:09 PM,0.707397461,0.754089355,,
449.36,9/13/2018,2:07:09 PM,0.701293945,0.753479004,,
449.37,9/13/2018,2:07:09 PM,0.699157715,0.750427246,,
449.38,9/13/2018,2:07:09 PM,0.698547363,0.742797852,,
449.39,9/13/2018,2:07:09 PM,0.698547363,0.730285645,,
449.4,9/13/2018,2:07:09 PM,0.698242188,0.711669922,,
449.41,9/13/2018,2:07:09 PM,0.698242188,0.688476563,,
449.42,9/13/2018,2:07:09 PM,0.698547363,0.661315918,,
449.43,9/13/2018,2:07:09 PM,0.698852539,0.63659668,,
449.44,9/13/2018,2:07:09 PM,0.699157715,0.625,,
449.45,9/13/2018,2:07:09 PM,0.699157715,0.630493164,,
449.46,9/13/2018,2:07:09 PM,0.699462891,0.65032959,,
449.47,9/13/2018,2:07:09 PM,0.699462891,0.675964355,,
449.48,9/13/2018,2:07:09 PM,0.70098877,0.695800781,,
449.49,9/13/2018,2:07:09 PM,0.704956055,0.706176758,,
449.5,9/13/2018,2:07:09 PM,0.713806152,0.708007813,,
449.51,9/13/2018,2:07:09 PM,0.727539063,0.704956055,,
449.52,9/13/2018,2:07:09 PM,0.743713379,0.697631836,,
449.53,9/13/2018,2:07:09 PM,0.757141113,0.68572998,,
449.54,9/13/2018,2:07:09 PM,0.762634277,0.668945313,,
449.55,9/13/2018,2:07:09 PM,0.758361816,0.65032959,,
449.56,9/13/2018,2:07:09 PM,0.745544434,0.633850098,,
449.57,9/13/2018,2:07:09 PM,0.727233887,0.621032715,,
449.58,9/13/2018,2:07:09 PM,0.706176758,0.610961914,,
449.59,9/13/2018,2:07:09 PM,0.686035156,0.601501465,,
449.6,9/13/2018,2:07:09 PM,0.665893555,0.589599609,,
449.61,9/13/2018,2:07:09 PM,0.646057129,0.574035645,,
449.62,9/13/2018,2:07:09 PM,0.628662109,0.557556152,,
449.63,9/13/2018,2:07:09 PM,0.615844727,0.54473877,,
449.64,9/13/2018,2:07:09 PM,0.607910156,0.53894043,,
449.65,9/13/2018,2:07:09 PM,0.604248047,0.540771484,,
449.66,9/13/2018,2:07:09 PM,0.600891113,0.549316406,,
449.67,9/13/2018,2:07:09 PM,0.594787598,0.559082031,,
449.68,9/13/2018,2:07:09 PM,0.582275391,0.564575195,,
449.69,9/13/2018,2:07:09 PM,0.566711426,0.562438965,,
449.7,9/13/2018,2:07:09 PM,0.552978516,0.553894043,,
449.71,9/13/2018,2:07:09 PM,0.54473877,0.543212891,,
449.72,9/13/2018,2:07:09 PM,0.540771484,0.535583496,,
449.73,9/13/2018,2:07:09 PM,0.539855957,0.532226563,,
449.74,9/13/2018,2:07:09 PM,0.539550781,0.530700684,,
449.75,9/13/2018,2:07:09 PM,0.539550781,0.530395508,,
449.76,9/13/2018,2:07:09 PM,0.539245605,0.530395508,,
449.77,9/13/2018,2:07:09 PM,0.539245605,0.530700684,,
449.78,9/13/2018,2:07:09 PM,0.539245605,0.531005859,,
449.79,9/13/2018,2:07:09 PM,0.539245605,0.531921387,,
449.8,9/13/2018,2:07:09 PM,0.539550781,0.532226563,,
449.81,9/13/2018,2:07:09 PM,0.539550781,0.531005859,,
449.82,9/13/2018,2:07:09 PM,0.539245605,0.527038574,,
449.83,9/13/2018,2:07:09 PM,0.539245605,0.520629883,,
449.84,9/13/2018,2:07:09 PM,0.539550781,0.512390137,,
449.85,9/13/2018,2:07:09 PM,0.539855957,0.505371094,,
449.86,9/13/2018,2:07:09 PM,0.539855957,0.500488281,,
449.87,9/13/2018,2:07:09 PM,0.53894043,0.498657227,,
449.88,9/13/2018,2:07:09 PM,0.534667969,0.498046875,,
449.89,9/13/2018,2:07:09 PM,0.523681641,0.498046875,,
449.9,9/13/2018,2:07:09 PM,0.509033203,0.498352051,,
449.91,9/13/2018,2:07:09 PM,0.497131348,0.498352051,,
449.92,9/13/2018,2:07:09 PM,0.491638184,0.498352051,,
449.93,9/13/2018,2:07:09 PM,0.490722656,0.498352051,,
449.94,9/13/2018,2:07:09 PM,0.491027832,0.498657227,,
449.95,9/13/2018,2:07:09 PM,0.491333008,0.498657227,,
449.96,9/13/2018,2:07:09 PM,0.491943359,0.498352051,,
449.97,9/13/2018,2:07:09 PM,0.492248535,0.498352051,,
449.98,9/13/2018,2:07:09 PM,0.492248535,0.499267578,,
449.99,9/13/2018,2:07:09 PM,0.493469238,0.502929688,,
450,9/13/2018,2:07:10 PM,0.500488281,0.513916016,,
450.01,9/13/2018,2:07:10 PM,0.520019531,0.541687012,,
450.02,9/13/2018,2:07:10 PM,0.563659668,0.592651367,,
450.03,9/13/2018,2:07:10 PM,0.639343262,0.669555664,,
450.04,9/13/2018,2:07:10 PM,0.740356445,0.76385498,,
450.05,9/13/2018,2:07:10 PM,0.848999023,0.85723877,,
450.06,9/13/2018,2:07:10 PM,0.95123291,0.933837891,,
450.07,9/13/2018,2:07:10 PM,1.036987305,0.986328125,,
450.08,9/13/2018,2:07:10 PM,1.098937988,1.01348877,,
450.09,9/13/2018,2:07:10 PM,1.135253906,1.01776123,,
450.1,9/13/2018,2:07:10 PM,1.14440918,1.003112793,,
450.11,9/13/2018,2:07:10 PM,1.128540039,0.974731445,,
450.12,9/13/2018,2:07:10 PM,1.091918945,0.938415527,,
450.13,9/13/2018,2:07:10 PM,1.040344238,0.903015137,,
450.14,9/13/2018,2:07:10 PM,0.98449707,0.87890625,,
450.15,9/13/2018,2:07:10 PM,0.93170166,0.86730957,,
450.16,9/13/2018,2:07:10 PM,0.888366699,0.856323242,,
450.17,9/13/2018,2:07:10 PM,0.857849121,0.838012695,,
450.18,9/13/2018,2:07:10 PM,0.840454102,0.815429688,,
450.19,9/13/2018,2:07:10 PM,0.833129883,0.797729492,,
450.2,9/13/2018,2:07:10 PM,0.829467773,0.788574219,,
450.21,9/13/2018,2:07:10 PM,0.823669434,0.786437988,,
450.22,9/13/2018,2:07:10 PM,0.810852051,0.786743164,,
450.23,9/13/2018,2:07:10 PM,0.793762207,0.78704834,,
450.24,9/13/2018,2:07:10 PM,0.777893066,0.78704834,,
450.25,9/13/2018,2:07:10 PM,0.76751709,0.785522461,,
450.26,9/13/2018,2:07:10 PM,0.762329102,0.77911377,,
450.27,9/13/2018,2:07:10 PM,0.760192871,0.765686035,,
450.28,9/13/2018,2:07:10 PM,0.75592041,0.747070313,,
450.29,9/13/2018,2:07:10 PM,0.745239258,0.726318359,,
450.3,9/13/2018,2:07:10 PM,0.729064941,0.706481934,,
450.31,9/13/2018,2:07:10 PM,0.711364746,0.689086914,,
450.32,9/13/2018,2:07:10 PM,0.696105957,0.675354004,,
450.33,9/13/2018,2:07:10 PM,0.686645508,0.669555664,,
450.34,9/13/2018,2:07:10 PM,0.68359375,0.673217773,,
450.35,9/13/2018,2:07:10 PM,0.687561035,0.685119629,,
450.36,9/13/2018,2:07:10 PM,0.698547363,0.700073242,,
450.37,9/13/2018,2:07:10 PM,0.712890625,0.71105957,,
450.38,9/13/2018,2:07:10 PM,0.724182129,0.714416504,,
450.39,9/13/2018,2:07:10 PM,0.729675293,0.707702637,,
450.4,9/13/2018,2:07:10 PM,0.73059082,0.696411133,,
450.41,9/13/2018,2:07:10 PM,0.730285645,0.68572998,,
450.42,9/13/2018,2:07:10 PM,0.730285645,0.678710938,,
450.43,9/13/2018,2:07:10 PM,0.729980469,0.675354004,,
450.44,9/13/2018,2:07:10 PM,0.729675293,0.672302246,,
450.45,9/13/2018,2:07:10 PM,0.728149414,0.664672852,,
450.46,9/13/2018,2:07:10 PM,0.722045898,0.650939941,,
450.47,9/13/2018,2:07:10 PM,0.707397461,0.633239746,,
450.48,9/13/2018,2:07:10 PM,0.68359375,0.61706543,,
450.49,9/13/2018,2:07:10 PM,0.654907227,0.607910156,,
450.5,9/13/2018,2:07:10 PM,0.628662109,0.608215332,,
450.51,9/13/2018,2:07:10 PM,0.608215332,0.615539551,,
450.52,9/13/2018,2:07:10 PM,0.596618652,0.623168945,,
450.53,9/13/2018,2:07:10 PM,0.595397949,0.625915527,,
450.54,9/13/2018,2:07:10 PM,0.602416992,0.621643066,,
450.55,9/13/2018,2:07:10 PM,0.614013672,0.610351563,,
450.56,9/13/2018,2:07:10 PM,0.622253418,0.592956543,,
450.57,9/13/2018,2:07:10 PM,0.620727539,0.572509766,,
450.58,9/13/2018,2:07:10 PM,0.609741211,0.553894043,,
450.59,9/13/2018,2:07:10 PM,0.596923828,0.540466309,,
450.6,9/13/2018,2:07:10 PM,0.58807373,0.53314209,,
450.61,9/13/2018,2:07:10 PM,0.581665039,0.531005859,,
450.62,9/13/2018,2:07:10 PM,0.571594238,0.531005859,,
450.63,9/13/2018,2:07:10 PM,0.559997559,0.531921387,,
450.64,9/13/2018,2:07:10 PM,0.553588867,0.531921387,,
450.65,9/13/2018,2:07:10 PM,0.557250977,0.531616211,,
450.66,9/13/2018,2:07:10 PM,0.56640625,0.530700684,,
450.67,9/13/2018,2:07:10 PM,0.572509766,0.531005859,,
450.68,9/13/2018,2:07:10 PM,0.570373535,0.531616211,,
450.69,9/13/2018,2:07:10 PM,0.559387207,0.531921387,,
450.7,9/13/2018,2:07:10 PM,0.545349121,0.532226563,,
450.71,9/13/2018,2:07:10 PM,0.537719727,0.532226563,,
450.72,9/13/2018,2:07:10 PM,0.54107666,0.532531738,,
450.73,9/13/2018,2:07:10 PM,0.551757813,0.532531738,,
450.74,9/13/2018,2:07:10 PM,0.562744141,0.532226563,,
450.75,9/13/2018,2:07:10 PM,0.569152832,0.531921387,,
450.76,9/13/2018,2:07:10 PM,0.571289063,0.531616211,,
450.77,9/13/2018,2:07:10 PM,0.570678711,0.530395508,,
450.78,9/13/2018,2:07:10 PM,0.56640625,0.527038574,,
450.79,9/13/2018,2:07:10 PM,0.557250977,0.519104004,,
450.8,9/13/2018,2:07:10 PM,0.542907715,0.509338379,,
450.81,9/13/2018,2:07:10 PM,0.525512695,0.502624512,,
450.82,9/13/2018,2:07:10 PM,0.510559082,0.502319336,,
450.83,9/13/2018,2:07:10 PM,0.508117676,0.510559082,,
450.84,9/13/2018,2:07:10 PM,0.524291992,0.531921387,,
450.85,9/13/2018,2:07:10 PM,0.563354492,0.57220459,,
450.86,9/13/2018,2:07:10 PM,0.623779297,0.634460449,,
450.87,9/13/2018,2:07:10 PM,0.701904297,0.709228516,,
450.88,9/13/2018,2:07:10 PM,0.792236328,0.78338623,,
450.89,9/13/2018,2:07:10 PM,0.885925293,0.848999023,,
450.9,9/13/2018,2:07:10 PM,0.972595215,0.904846191,,
450.91,9/13/2018,2:07:10 PM,1.04675293,0.949707031,,
450.92,9/13/2018,2:07:10 PM,1.105651855,0.979309082,,
450.93,9/13/2018,2:07:10 PM,1.147460938,0.992126465,,
450.94,9/13/2018,2:07:10 PM,1.165161133,0.990905762,,
450.95,9/13/2018,2:07:10 PM,1.152038574,0.978393555,,
450.96,9/13/2018,2:07:10 PM,1.112976074,0.958862305,,
450.97,9/13/2018,2:07:10 PM,1.063537598,0.936279297,,
450.98,9/13/2018,2:07:10 PM,1.015930176,0.913391113,,
450.99,9/13/2018,2:07:10 PM,0.973205566,0.888671875,,
451,9/13/2018,2:07:11 PM,0.932922363,0.864868164,,
451.01,9/13/2018,2:07:11 PM,0.89263916,0.847167969,,
451.02,9/13/2018,2:07:11 PM,0.852355957,0.838012695,,
451.03,9/13/2018,2:07:11 PM,0.815734863,0.835266113,,
451.04,9/13/2018,2:07:11 PM,0.78918457,0.834655762,,
451.05,9/13/2018,2:07:11 PM,0.777587891,0.834655762,,
451.06,9/13/2018,2:07:11 PM,0.777893066,0.832214355,,
451.07,9/13/2018,2:07:11 PM,0.783996582,0.825500488,,
451.08,9/13/2018,2:07:11 PM,0.790100098,0.813293457,,
451.09,9/13/2018,2:07:11 PM,0.793151855,0.798339844,,
451.1,9/13/2018,2:07:11 PM,0.793762207,0.784301758,,
451.11,9/13/2018,2:07:11 PM,0.793762207,0.77545166,,
451.12,9/13/2018,2:07:11 PM,0.792541504,0.770263672,,
451.13,9/13/2018,2:07:11 PM,0.787658691,0.764770508,,
451.14,9/13/2018,2:07:11 PM,0.776672363,0.753479004,,
451.15,9/13/2018,2:07:11 PM,0.762329102,0.738525391,,
451.16,9/13/2018,2:07:11 PM,0.750732422,0.726318359,,
451.17,9/13/2018,2:07:11 PM,0.745849609,0.722351074,,
451.18,9/13/2018,2:07:11 PM,0.744934082,0.727539063,,
451.19,9/13/2018,2:07:11 PM,0.745239258,0.737609863,,
451.2,9/13/2018,2:07:11 PM,0.745544434,0.745239258,,
451.21,9/13/2018,2:07:11 PM,0.746154785,0.74432373,,
451.22,9/13/2018,2:07:11 PM,0.746459961,0.735778809,,
451.23,9/13/2018,2:07:11 PM,0.746765137,0.726318359,,
451.24,9/13/2018,2:07:11 PM,0.746765137,0.722045898,,
451.25,9/13/2018,2:07:11 PM,0.746765137,0.723266602,,
451.26,9/13/2018,2:07:11 PM,0.746459961,0.72479248,,
451.27,9/13/2018,2:07:11 PM,0.74432373,0.721435547,,
451.28,9/13/2018,2:07:11 PM,0.737915039,0.710144043,,
451.29,9/13/2018,2:07:11 PM,0.726318359,0.692138672,,
451.3,9/13/2018,2:07:11 PM,0.70892334,0.671691895,,
451.31,9/13/2018,2:07:11 PM,0.68939209,0.651245117,,
451.32,9/13/2018,2:07:11 PM,0.668945313,0.634155273,,
451.33,9/13/2018,2:07:11 PM,0.648498535,0.621643066,,
451.34,9/13/2018,2:07:11 PM,0.629577637,0.614624023,,
451.35,9/13/2018,2:07:11 PM,0.612792969,0.611877441,,
451.36,9/13/2018,2:07:11 PM,0.599060059,0.61126709,,
451.37,9/13/2018,2:07:11 PM,0.590515137,0.61126709,,
451.38,9/13/2018,2:07:11 PM,0.587158203,0.61126709,,
451.39,9/13/2018,2:07:11 PM,0.58807373,0.608825684,,
451.4,9/13/2018,2:07:11 PM,0.592956543,0.601806641,,
451.41,9/13/2018,2:07:11 PM,0.600585938,0.590515137,,
451.42,9/13/2018,2:07:11 PM,0.611572266,0.578918457,,
451.43,9/13/2018,2:07:11 PM,0.62286377,0.570068359,,
451.44,9/13/2018,2:07:11 PM,0.63079834,0.565490723,,
451.45,9/13/2018,2:07:11 PM,0.633239746,0.563964844,,
451.46,9/13/2018,2:07:11 PM,0.629272461,0.563354492,,
451.47,9/13/2018,2:07:11 PM,0.617675781,0.563354492,,
451.48,9/13/2018,2:07:11 PM,0.600585938,0.563354492,,
451.49,9/13/2018,2:07:11 PM,0.582885742,0.563354492,,
451.5,9/13/2018,2:07:11 PM,0.567932129,0.563659668,,
451.51,9/13/2018,2:07:11 PM,0.558776855,0.563354492,,
451.52,9/13/2018,2:07:11 PM,0.554504395,0.563049316,,
451.53,9/13/2018,2:07:11 PM,0.553894043,0.562744141,,
451.54,9/13/2018,2:07:11 PM,0.554199219,0.563049316,,
451.55,9/13/2018,2:07:11 PM,0.554504395,0.563964844,,
451.56,9/13/2018,2:07:11 PM,0.555114746,0.564575195,,
451.57,9/13/2018,2:07:11 PM,0.555419922,0.56427002,,
451.58,9/13/2018,2:07:11 PM,0.555419922,0.563659668,,
451.59,9/13/2018,2:07:11 PM,0.555114746,0.563354492,,
451.6,9/13/2018,2:07:11 PM,0.555114746,0.561523438,,
451.61,9/13/2018,2:07:11 PM,0.55480957,0.556030273,,
451.62,9/13/2018,2:07:11 PM,0.552368164,0.547180176,,
451.63,9/13/2018,2:07:11 PM,0.545043945,0.538024902,,
451.64,9/13/2018,2:07:11 PM,0.532836914,0.53314209,,
451.65,9/13/2018,2:07:11 PM,0.522460938,0.533447266,,
451.66,9/13/2018,2:07:11 PM,0.523681641,0.538635254,,
451.67,9/13/2018,2:07:11 PM,0.541381836,0.554199219,,
451.68,9/13/2018,2:07:11 PM,0.579833984,0.588684082,,
451.69,9/13/2018,2:07:11 PM,0.64239502,0.647277832,,
451.7,9/13/2018,2:07:11 PM,0.729675293,0.72479248,,
451.71,9/13/2018,2:07:11 PM,0.833740234,0.811767578,,
451.72,9/13/2018,2:07:11 PM,0.938415527,0.895996094,,
451.73,9/13/2018,2:07:11 PM,1.031188965,0.968017578,,
451.74,9/13/2018,2:07:11 PM,1.105957031,1.022644043,,
451.75,9/13/2018,2:07:11 PM,1.157836914,1.050109863,,
451.76,9/13/2018,2:07:11 PM,1.184387207,1.045837402,,
451.77,9/13/2018,2:07:11 PM,1.184082031,1.018371582,,
451.78,9/13/2018,2:07:11 PM,1.154174805,0.979003906,,
451.79,9/13/2018,2:07:11 PM,1.099243164,0.938415527,,
451.8,9/13/2018,2:07:11 PM,1.035461426,0.907592773,,
451.81,9/13/2018,2:07:11 PM,0.9765625,0.892028809,,
451.82,9/13/2018,2:07:11 PM,0.926818848,0.884399414,,
451.83,9/13/2018,2:07:11 PM,0.882873535,0.875549316,,
451.84,9/13/2018,2:07:11 PM,0.842590332,0.864562988,,
451.85,9/13/2018,2:07:11 PM,0.807189941,0.856323242,,
451.86,9/13/2018,2:07:11 PM,0.777587891,0.851745605,,
451.87,9/13/2018,2:07:11 PM,0.755310059,0.848999023,,
451.88,9/13/2018,2:07:11 PM,0.741271973,0.844726563,,
451.89,9/13/2018,2:07:11 PM,0.736694336,0.834350586,,
451.9,9/13/2018,2:07:11 PM,0.743103027,0.815124512,,
451.91,9/13/2018,2:07:11 PM,0.758972168,0.78704834,,
451.92,9/13/2018,2:07:11 PM,0.77911377,0.756835938,,
451.93,9/13/2018,2:07:11 PM,0.794677734,0.731811523,,
451.94,9/13/2018,2:07:11 PM,0.797119141,0.715942383,,
451.95,9/13/2018,2:07:11 PM,0.785217285,0.70892334,,
451.96,9/13/2018,2:07:11 PM,0.764770508,0.709838867,,
451.97,9/13/2018,2:07:11 PM,0.747070313,0.718688965,,
451.98,9/13/2018,2:07:11 PM,0.73638916,0.734863281,,
451.99,9/13/2018,2:07:11 PM,0.731506348,0.756530762,,
452,9/13/2018,2:07:12 PM,0.73059082,0.777282715,,
452.01,9/13/2018,2:07:12 PM,0.733032227,0.788269043,,
452.02,9/13/2018,2:07:12 PM,0.740661621,0.785217285,,
452.03,9/13/2018,2:07:12 PM,0.752868652,0.770263672,,
452.04,9/13/2018,2:07:12 PM,0.767822266,0.75012207,,
452.05,9/13/2018,2:07:12 PM,0.78125,0.73059082,,
452.06,9/13/2018,2:07:12 PM,0.790405273,0.716247559,,
452.07,9/13/2018,2:07:12 PM,0.793457031,0.708312988,,
452.08,9/13/2018,2:07:12 PM,0.790405273,0.703735352,,
452.09,9/13/2018,2:07:12 PM,0.779724121,0.694580078,,
452.1,9/13/2018,2:07:12 PM,0.762939453,0.677490234,,
452.11,9/13/2018,2:07:12 PM,0.742797852,0.653381348,,
452.12,9/13/2018,2:07:12 PM,0.722961426,0.627441406,,
452.13,9/13/2018,2:07:12 PM,0.708618164,0.606994629,,
452.14,9/13/2018,2:07:12 PM,0.700378418,0.596313477,,
452.15,9/13/2018,2:07:12 PM,0.693664551,0.593261719,,
452.16,9/13/2018,2:07:12 PM,0.683898926,0.593566895,,
452.17,9/13/2018,2:07:12 PM,0.668029785,0.595703125,,
452.18,9/13/2018,2:07:12 PM,0.647888184,0.600891113,,
452.19,9/13/2018,2:07:12 PM,0.628356934,0.610046387,,
452.2,9/13/2018,2:07:12 PM,0.613098145,0.619506836,,
452.21,9/13/2018,2:07:12 PM,0.604858398,0.625610352,,
452.22,9/13/2018,2:07:12 PM,0.602111816,0.627441406,,
452.23,9/13/2018,2:07:12 PM,0.601806641,0.627441406,,
452.24,9/13/2018,2:07:12 PM,0.602111816,0.626831055,,
452.25,9/13/2018,2:07:12 PM,0.602722168,0.626525879,,
452.26,9/13/2018,2:07:12 PM,0.603027344,0.625915527,,
452.27,9/13/2018,2:07:12 PM,0.60333252,0.622253418,,
452.28,9/13/2018,2:07:12 PM,0.603027344,0.614624023,,
452.29,9/13/2018,2:07:12 PM,0.60333252,0.604858398,,
452.3,9/13/2018,2:07:12 PM,0.60333252,0.59753418,,
452.31,9/13/2018,2:07:12 PM,0.60333252,0.594482422,,
452.32,9/13/2018,2:07:12 PM,0.603027344,0.59387207,,
452.33,9/13/2018,2:07:12 PM,0.603027344,0.594177246,,
452.34,9/13/2018,2:07:12 PM,0.60333252,0.594787598,,
452.35,9/13/2018,2:07:12 PM,0.60333252,0.595092773,,
452.36,9/13/2018,2:07:12 PM,0.603027344,0.594177246,,
452.37,9/13/2018,2:07:12 PM,0.603027344,0.589599609,,
452.38,9/13/2018,2:07:12 PM,0.603027344,0.581054688,,
452.39,9/13/2018,2:07:12 PM,0.603027344,0.571594238,,
452.4,9/13/2018,2:07:12 PM,0.602416992,0.565185547,,
452.41,9/13/2018,2:07:12 PM,0.598754883,0.563049316,,
452.42,9/13/2018,2:07:12 PM,0.588989258,0.563049316,,
452.43,9/13/2018,2:07:12 PM,0.57434082,0.564575195,,
452.44,9/13/2018,2:07:12 PM,0.562133789,0.567321777,,
452.45,9/13/2018,2:07:12 PM,0.559082031,0.575561523,,
452.46,9/13/2018,2:07:12 PM,0.570373535,0.596923828,,
452.47,9/13/2018,2:07:12 PM,0.600891113,0.637207031,,
452.48,9/13/2018,2:07:12 PM,0.654296875,0.696716309,,
452.49,9/13/2018,2:07:12 PM,0.729980469,0.769042969,,
452.5,9/13/2018,2:07:12 PM,0.820007324,0.846862793,,
452.51,9/13/2018,2:07:12 PM,0.908508301,0.921325684,,
452.52,9/13/2018,2:07:12 PM,0.984191895,0.984191895,,
452.53,9/13/2018,2:07:12 PM,1.042175293,1.025695801,,
452.54,9/13/2018,2:07:12 PM,1.08001709,1.03729248,,
452.55,9/13/2018,2:07:12 PM,1.097106934,1.019897461,,
452.56,9/13/2018,2:07:12 PM,1.094055176,0.979919434,,
452.57,9/13/2018,2:07:12 PM,1.073608398,0.929870605,,
452.58,9/13/2018,2:07:12 PM,1.042480469,0.882873535,,
452.59,9/13/2018,2:07:12 PM,1.005249023,0.846252441,,
452.6,9/13/2018,2:07:12 PM,0.96496582,0.824279785,,
452.61,9/13/2018,2:07:12 PM,0.924072266,0.817871094,,
452.62,9/13/2018,2:07:12 PM,0.883178711,0.825195313,,
452.63,9/13/2018,2:07:12 PM,0.844726563,0.839538574,,
452.64,9/13/2018,2:07:12 PM,0.811462402,0.853881836,,
452.65,9/13/2018,2:07:12 PM,0.786437988,0.863342285,,
452.66,9/13/2018,2:07:12 PM,0.771179199,0.866699219,,
452.67,9/13/2018,2:07:12 PM,0.76385498,0.86151123,,
452.68,9/13/2018,2:07:12 PM,0.76171875,0.846862793,,
452.69,9/13/2018,2:07:12 PM,0.761413574,0.822753906,,
452.7,9/13/2018,2:07:12 PM,0.76171875,0.790100098,,
452.71,9/13/2018,2:07:12 PM,0.76171875,0.752868652,,
452.72,9/13/2018,2:07:12 PM,0.76171875,0.71685791,,
452.73,9/13/2018,2:07:12 PM,0.76171875,0.688476563,,
452.74,9/13/2018,2:07:12 PM,0.76171875,0.672607422,,
452.75,9/13/2018,2:07:12 PM,0.76171875,0.670471191,,
452.76,9/13/2018,2:07:12 PM,0.76171875,0.680236816,,
452.77,9/13/2018,2:07:12 PM,0.76171875,0.697021484,,
452.78,9/13/2018,2:07:12 PM,0.762939453,0.717163086,,
452.79,9/13/2018,2:07:12 PM,0.769042969,0.737609863,,
452.8,9/13/2018,2:07:12 PM,0.781555176,0.757751465,,
452.81,9/13/2018,2:07:12 PM,0.797119141,0.777282715,,
452.82,9/13/2018,2:07:12 PM,0.80871582,0.794067383,,
452.83,9/13/2018,2:07:12 PM,0.811157227,0.806274414,,
452.84,9/13/2018,2:07:12 PM,0.80291748,0.808410645,,
452.85,9/13/2018,2:07:12 PM,0.786437988,0.797119141,,
452.86,9/13/2018,2:07:12 PM,0.766296387,0.77331543,,
452.87,9/13/2018,2:07:12 PM,0.746459961,0.74005127,,
452.88,9/13/2018,2:07:12 PM,0.726623535,0.704040527,,
452.89,9/13/2018,2:07:12 PM,0.706176758,0.671691895,,
452.9,9/13/2018,2:07:12 PM,0.686035156,0.646362305,,
452.91,9/13/2018,2:07:12 PM,0.665893555,0.62713623,,
452.92,9/13/2018,2:07:12 PM,0.645446777,0.612487793,,
452.93,9/13/2018,2:07:12 PM,0.628356934,0.601806641,,
452.94,9/13/2018,2:07:12 PM,0.615539551,0.596618652,,
452.95,9/13/2018,2:07:12 PM,0.608825684,0.598144531,,
452.96,9/13/2018,2:07:12 PM,0.60760498,0.606994629,,
452.97,9/13/2018,2:07:12 PM,0.611572266,0.620727539,,
452.98,9/13/2018,2:07:12 PM,0.619506836,0.631103516,,
452.99,9/13/2018,2:07:12 PM,0.627441406,0.630187988,,
453,9/13/2018,2:07:13 PM,0.632324219,0.618286133,,
453.01,9/13/2018,2:07:13 PM,0.634765625,0.599975586,,
453.02,9/13/2018,2:07:13 PM,0.634765625,0.581970215,,
453.03,9/13/2018,2:07:13 PM,0.634460449,0.569152832,,
453.04,9/13/2018,2:07:13 PM,0.633544922,0.563964844,,
453.05,9/13/2018,2:07:13 PM,0.63079834,0.562744141,,
453.06,9/13/2018,2:07:13 PM,0.623779297,0.562438965,,
453.07,9/13/2018,2:07:13 PM,0.613708496,0.562438965,,
453.08,9/13/2018,2:07:13 PM,0.606384277,0.563049316,,
453.09,9/13/2018,2:07:13 PM,0.603942871,0.56640625,,
453.1,9/13/2018,2:07:13 PM,0.60546875,0.574645996,,
453.11,9/13/2018,2:07:13 PM,0.610046387,0.588684082,,
453.12,9/13/2018,2:07:13 PM,0.616149902,0.604858398,,
453.13,9/13/2018,2:07:13 PM,0.620727539,0.617675781,,
453.14,9/13/2018,2:07:13 PM,0.619812012,0.625,,
453.15,9/13/2018,2:07:13 PM,0.614929199,0.62713623,,
453.16,9/13/2018,2:07:13 PM,0.609436035,0.626525879,,
453.17,9/13/2018,2:07:13 PM,0.605773926,0.622253418,,
453.18,9/13/2018,2:07:13 PM,0.602722168,0.614013672,,
453.19,9/13/2018,2:07:13 PM,0.598449707,0.602722168,,
453.2,9/13/2018,2:07:13 PM,0.590820313,0.592956543,,
453.21,9/13/2018,2:07:13 PM,0.58380127,0.590209961,,
453.22,9/13/2018,2:07:13 PM,0.585327148,0.601501465,,
453.23,9/13/2018,2:07:13 PM,0.603027344,0.628356934,,
453.24,9/13/2018,2:07:13 PM,0.643005371,0.66986084,,
453.25,9/13/2018,2:07:13 PM,0.706787109,0.724487305,,
453.26,9/13/2018,2:07:13 PM,0.789794922,0.792541504,,
453.27,9/13/2018,2:07:13 PM,0.883483887,0.870361328,,
453.28,9/13/2018,2:07:13 PM,0.977478027,0.947570801,,
453.29,9/13/2018,2:07:13 PM,1.059570313,1.010437012,,
453.3,9/13/2018,2:07:13 PM,1.120300293,1.051635742,,
453.31,9/13/2018,2:07:13 PM,1.153259277,1.06842041,,
453.32,9/13/2018,2:07:13 PM,1.157226563,1.059265137,,
453.33,9/13/2018,2:07:13 PM,1.13861084,1.029968262,,
453.34,9/13/2018,2:07:13 PM,1.108398438,0.993347168,,
453.35,9/13/2018,2:07:13 PM,1.07635498,0.964355469,,
453.36,9/13/2018,2:07:13 PM,1.047973633,0.952758789,,
453.37,9/13/2018,2:07:13 PM,1.023254395,0.954284668,,
453.38,9/13/2018,2:07:13 PM,0.996704102,0.956115723,,
453.39,9/13/2018,2:07:13 PM,0.963134766,0.950622559,,
453.4,9/13/2018,2:07:13 PM,0.925598145,0.9375,,
453.41,9/13/2018,2:07:13 PM,0.888366699,0.920410156,,
453.42,9/13/2018,2:07:13 PM,0.858154297,0.90423584,,
453.43,9/13/2018,2:07:13 PM,0.843811035,0.895080566,,
453.44,9/13/2018,2:07:13 PM,0.849609375,0.897216797,,
453.45,9/13/2018,2:07:13 PM,0.871887207,0.904846191,,
453.46,9/13/2018,2:07:13 PM,0.902099609,0.911254883,,
453.47,9/13/2018,2:07:13 PM,0.92956543,0.91003418,,
453.48,9/13/2018,2:07:13 PM,0.944519043,0.899658203,,
453.49,9/13/2018,2:07:13 PM,0.942993164,0.881347656,,
453.5,9/13/2018,2:07:13 PM,0.924682617,0.85723877,,
453.51,9/13/2018,2:07:13 PM,0.893249512,0.830078125,,
453.52,9/13/2018,2:07:13 PM,0.855102539,0.805969238,,
453.53,9/13/2018,2:07:13 PM,0.817871094,0.791625977,,
453.54,9/13/2018,2:07:13 PM,0.787658691,0.786743164,,
453.55,9/13/2018,2:07:13 PM,0.769042969,0.786743164,,
453.56,9/13/2018,2:07:13 PM,0.762329102,0.787658691,,
453.57,9/13/2018,2:07:13 PM,0.761413574,0.787658691,,
453.58,9/13/2018,2:07:13 PM,0.762329102,0.787658691,,
453.59,9/13/2018,2:07:13 PM,0.765380859,0.788879395,,
453.6,9/13/2018,2:07:13 PM,0.772705078,0.792236328,,
453.61,9/13/2018,2:07:13 PM,0.785522461,0.797729492,,
453.62,9/13/2018,2:07:13 PM,0.802307129,0.804138184,,
453.63,9/13/2018,2:07:13 PM,0.820007324,0.80871582,,
453.64,9/13/2018,2:07:13 PM,0.832824707,0.804138184,,
453.65,9/13/2018,2:07:13 PM,0.835876465,0.786132813,,
453.66,9/13/2018,2:07:13 PM,0.828552246,0.758666992,,
453.67,9/13/2018,2:07:13 PM,0.813598633,0.731201172,,
453.68,9/13/2018,2:07:13 PM,0.793762207,0.710144043,,
453.69,9/13/2018,2:07:13 PM,0.771179199,0.69732666,,
453.7,9/13/2018,2:07:13 PM,0.744934082,0.69152832,,
453.71,9/13/2018,2:07:13 PM,0.715332031,0.68939209,,
453.72,9/13/2018,2:07:13 PM,0.684204102,0.686645508,,
453.73,9/13/2018,2:07:13 PM,0.659179688,0.681152344,,
453.74,9/13/2018,2:07:13 PM,0.648803711,0.675964355,,
453.75,9/13/2018,2:07:13 PM,0.654907227,0.673828125,,
453.76,9/13/2018,2:07:13 PM,0.669250488,0.675964355,,
453.77,9/13/2018,2:07:13 PM,0.683898926,0.676879883,,
453.78,9/13/2018,2:07:13 PM,0.693969727,0.671691895,,
453.79,9/13/2018,2:07:13 PM,0.698547363,0.658569336,,
453.8,9/13/2018,2:07:13 PM,0.699768066,0.643310547,,
453.81,9/13/2018,2:07:13 PM,0.699768066,0.632019043,,
453.82,9/13/2018,2:07:13 PM,0.698547363,0.627746582,,
453.83,9/13/2018,2:07:13 PM,0.694885254,0.626831055,,
453.84,9/13/2018,2:07:13 PM,0.685424805,0.62713623,,
453.85,9/13/2018,2:07:13 PM,0.670776367,0.62713623,,
453.86,9/13/2018,2:07:13 PM,0.653381348,0.626831055,,
453.87,9/13/2018,2:07:13 PM,0.638122559,0.626525879,,
453.88,9/13/2018,2:07:13 PM,0.63079834,0.625,,
453.89,9/13/2018,2:07:13 PM,0.634765625,0.619506836,,
453.9,9/13/2018,2:07:13 PM,0.642700195,0.608520508,,
453.91,9/13/2018,2:07:13 PM,0.648803711,0.592651367,,
453.92,9/13/2018,2:07:13 PM,0.651550293,0.576477051,,
453.93,9/13/2018,2:07:13 PM,0.651550293,0.566711426,,
453.94,9/13/2018,2:07:13 PM,0.650939941,0.562744141,,
453.95,9/13/2018,2:07:13 PM,0.648498535,0.562744141,,
453.96,9/13/2018,2:07:13 PM,0.642700195,0.563354492,,
453.97,9/13/2018,2:07:13 PM,0.633544922,0.563659668,,
453.98,9/13/2018,2:07:13 PM,0.622253418,0.563964844,,
453.99,9/13/2018,2:07:13 PM,0.611877441,0.566101074,,
454,9/13/2018,2:07:14 PM,0.605773926,0.572509766,,
454.01,9/13/2018,2:07:14 PM,0.603942871,0.584411621,,
454.02,9/13/2018,2:07:14 PM,0.606079102,0.601196289,,
454.03,9/13/2018,2:07:14 PM,0.613708496,0.623779297,,
454.04,9/13/2018,2:07:14 PM,0.633239746,0.656738281,,
454.05,9/13/2018,2:07:14 PM,0.672607422,0.707702637,,
454.06,9/13/2018,2:07:14 PM,0.735168457,0.777587891,,
454.07,9/13/2018,2:07:14 PM,0.818786621,0.858154297,,
454.08,9/13/2018,2:07:14 PM,0.912780762,0.935668945,,
454.09,9/13/2018,2:07:14 PM,1.004333496,0.99609375,,
454.1,9/13/2018,2:07:14 PM,1.083374023,1.031799316,,
454.11,9/13/2018,2:07:14 PM,1.141052246,1.044616699,,
454.12,9/13/2018,2:07:14 PM,1.170654297,1.039428711,,
454.13,9/13/2018,2:07:14 PM,1.171875,1.022338867,,
454.14,9/13/2018,2:07:14 PM,1.147766113,0.996398926,,
454.15,9/13/2018,2:07:14 PM,1.104431152,0.966491699,,
454.16,9/13/2018,2:07:14 PM,1.054077148,0.942687988,,
454.17,9/13/2018,2:07:14 PM,1.00769043,0.93170166,,
454.18,9/13/2018,2:07:14 PM,0.970153809,0.93170166,,
454.19,9/13/2018,2:07:14 PM,0.941467285,0.935974121,,
454.2,9/13/2018,2:07:14 PM,0.919494629,0.938720703,,
454.21,9/13/2018,2:07:14 PM,0.900268555,0.931396484,,
454.22,9/13/2018,2:07:14 PM,0.882263184,0.910644531,,
454.23,9/13/2018,2:07:14 PM,0.867004395,0.882873535,,
454.24,9/13/2018,2:07:14 PM,0.859680176,0.856628418,,
454.25,9/13/2018,2:07:14 PM,0.865783691,0.838928223,,
454.26,9/13/2018,2:07:14 PM,0.88470459,0.833740234,,
454.27,9/13/2018,2:07:14 PM,0.91003418,0.83984375,,
454.28,9/13/2018,2:07:14 PM,0.929870605,0.848388672,,
454.29,9/13/2018,2:07:14 PM,0.938110352,0.850830078,,
454.3,9/13/2018,2:07:14 PM,0.934448242,0.840759277,,
454.31,9/13/2018,2:07:14 PM,0.921020508,0.818481445,,
454.32,9/13/2018,2:07:14 PM,0.897827148,0.79284668,,
454.33,9/13/2018,2:07:14 PM,0.866699219,0.77545166,,
454.34,9/13/2018,2:07:14 PM,0.835266113,0.770568848,,
454.35,9/13/2018,2:07:14 PM,0.81451416,0.776977539,,
454.36,9/13/2018,2:07:14 PM,0.811462402,0.787658691,,
454.37,9/13/2018,2:07:14 PM,0.81817627,0.797424316,,
454.38,9/13/2018,2:07:14 PM,0.824584961,0.802001953,,
454.39,9/13/2018,2:07:14 PM,0.827331543,0.801086426,,
454.4,9/13/2018,2:07:14 PM,0.827331543,0.793151855,,
454.41,9/13/2018,2:07:14 PM,0.827026367,0.776977539,,
454.42,9/13/2018,2:07:14 PM,0.826416016,0.754699707,,
454.43,9/13/2018,2:07:14 PM,0.82611084,0.733032227,,
454.44,9/13/2018,2:07:14 PM,0.823974609,0.71685791,,
454.45,9/13/2018,2:07:14 PM,0.817260742,0.708618164,,
454.46,9/13/2018,2:07:14 PM,0.804748535,0.706481934,,
454.47,9/13/2018,2:07:14 PM,0.789489746,0.706481934,,
454.48,9/13/2018,2:07:14 PM,0.774841309,0.706481934,,
454.49,9/13/2018,2:07:14 PM,0.760803223,0.703735352,,
454.5,9/13/2018,2:07:14 PM,0.744018555,0.695495605,,
454.51,9/13/2018,2:07:14 PM,0.721130371,0.681762695,,
454.52,9/13/2018,2:07:14 PM,0.692443848,0.663452148,,
454.53,9/13/2018,2:07:14 PM,0.665588379,0.645751953,,
454.54,9/13/2018,2:07:14 PM,0.650939941,0.633239746,,
454.55,9/13/2018,2:07:14 PM,0.650939941,0.627441406,,
454.56,9/13/2018,2:07:14 PM,0.65826416,0.625915527,,
454.57,9/13/2018,2:07:14 PM,0.665893555,0.626220703,,
454.58,9/13/2018,2:07:14 PM,0.671691895,0.626525879,,
454.59,9/13/2018,2:07:14 PM,0.679016113,0.626831055,,
454.6,9/13/2018,2:07:14 PM,0.686340332,0.626525879,,
454.61,9/13/2018,2:07:14 PM,0.68572998,0.626525879,,
454.62,9/13/2018,2:07:14 PM,0.674133301,0.626525879,,
454.63,9/13/2018,2:07:14 PM,0.655517578,0.62713623,,
454.64,9/13/2018,2:07:14 PM,0.635070801,0.628051758,,
454.65,9/13/2018,2:07:14 PM,0.618591309,0.632019043,,
454.66,9/13/2018,2:07:14 PM,0.61126709,0.642089844,,
454.67,9/13/2018,2:07:14 PM,0.614318848,0.655212402,,
454.68,9/13/2018,2:07:14 PM,0.626525879,0.663146973,,
454.69,9/13/2018,2:07:14 PM,0.643615723,0.660400391,,
454.7,9/13/2018,2:07:14 PM,0.659179688,0.65032959,,
454.71,9/13/2018,2:07:14 PM,0.667724609,0.639343262,,
454.72,9/13/2018,2:07:14 PM,0.666503906,0.63079834,,
454.73,9/13/2018,2:07:14 PM,0.655822754,0.624694824,,
454.74,9/13/2018,2:07:14 PM,0.640563965,0.618286133,,
454.75,9/13/2018,2:07:14 PM,0.627441406,0.61126709,,
454.76,9/13/2018,2:07:14 PM,0.620422363,0.603637695,,
454.77,9/13/2018,2:07:14 PM,0.618286133,0.597229004,,
454.78,9/13/2018,2:07:14 PM,0.618286133,0.590820313,,
454.79,9/13/2018,2:07:14 PM,0.618591309,0.583496094,,
454.8,9/13/2018,2:07:14 PM,0.61920166,0.573425293,,
454.81,9/13/2018,2:07:14 PM,0.619506836,0.565185547,,
454.82,9/13/2018,2:07:14 PM,0.62286377,0.567932129,,
454.83,9/13/2018,2:07:14 PM,0.63293457,0.589904785,,
454.84,9/13/2018,2:07:14 PM,0.656738281,0.633544922,,
454.85,9/13/2018,2:07:14 PM,0.698242188,0.693969727,,
454.86,9/13/2018,2:07:14 PM,0.756225586,0.765380859,,
454.87,9/13/2018,2:07:14 PM,0.826721191,0.840148926,,
454.88,9/13/2018,2:07:14 PM,0.906677246,0.910339355,,
454.89,9/13/2018,2:07:14 PM,0.990905762,0.966186523,,
454.9,9/13/2018,2:07:14 PM,1.069946289,0.998535156,,
454.91,9/13/2018,2:07:14 PM,1.129455566,1.00769043,,
454.92,9/13/2018,2:07:14 PM,1.157836914,1.00189209,,
454.93,9/13/2018,2:07:14 PM,1.156616211,0.991210938,,
454.94,9/13/2018,2:07:14 PM,1.135559082,0.98236084,,
454.95,9/13/2018,2:07:14 PM,1.100463867,0.976867676,,
454.96,9/13/2018,2:07:14 PM,1.055297852,0.966491699,,
454.97,9/13/2018,2:07:14 PM,1.003723145,0.943908691,,
454.98,9/13/2018,2:07:14 PM,0.952453613,0.91003418,,
454.99,9/13/2018,2:07:14 PM,0.905456543,0.874633789,,
455,9/13/2018,2:07:15 PM,0.866394043,0.84564209,,
455.01,9/13/2018,2:07:15 PM,0.838623047,0.827331543,,
455.02,9/13/2018,2:07:15 PM,0.825805664,0.819396973,,
455.03,9/13/2018,2:07:15 PM,0.825500488,0.81817627,,
455.04,9/13/2018,2:07:15 PM,0.83190918,0.819091797,,
455.05,9/13/2018,2:07:15 PM,0.838317871,0.81817627,,
455.06,9/13/2018,2:07:15 PM,0.84197998,0.812988281,,
455.07,9/13/2018,2:07:15 PM,0.842590332,0.802001953,,
455.08,9/13/2018,2:07:15 PM,0.838928223,0.786132813,,
455.09,9/13/2018,2:07:15 PM,0.829467773,0.76751709,,
455.1,9/13/2018,2:07:15 PM,0.814819336,0.75012207,,
455.11,9/13/2018,2:07:15 PM,0.797119141,0.739135742,,
455.12,9/13/2018,2:07:15 PM,0.779418945,0.736999512,,
455.13,9/13/2018,2:07:15 PM,0.76751709,0.741271973,,
455.14,9/13/2018,2:07:15 PM,0.76385498,0.74798584,,
455.15,9/13/2018,2:07:15 PM,0.769348145,0.752868652,,
455.16,9/13/2018,2:07:15 PM,0.782470703,0.754699707,,
455.17,9/13/2018,2:07:15 PM,0.798950195,0.755004883,,
455.18,9/13/2018,2:07:15 PM,0.812683105,0.754394531,,
455.19,9/13/2018,2:07:15 PM,0.818481445,0.751953125,,
455.2,9/13/2018,2:07:15 PM,0.813903809,0.74432373,,
455.21,9/13/2018,2:07:15 PM,0.80078125,0.732116699,,
455.22,9/13/2018,2:07:15 PM,0.784301758,0.722045898,,
455.23,9/13/2018,2:07:15 PM,0.771789551,0.721435547,,
455.24,9/13/2018,2:07:15 PM,0.764465332,0.729370117,,
455.25,9/13/2018,2:07:15 PM,0.761413574,0.737304688,,
455.26,9/13/2018,2:07:15 PM,0.760192871,0.738525391,,
455.27,9/13/2018,2:07:15 PM,0.756530762,0.730895996,,
455.28,9/13/2018,2:07:15 PM,0.747375488,0.715332031,,
455.29,9/13/2018,2:07:15 PM,0.732727051,0.696716309,,
455.3,9/13/2018,2:07:15 PM,0.714416504,0.680236816,,
455.31,9/13/2018,2:07:15 PM,0.696411133,0.667419434,,
455.32,9/13/2018,2:07:15 PM,0.682067871,0.65826416,,
455.33,9/13/2018,2:07:15 PM,0.673217773,0.650024414,,
455.34,9/13/2018,2:07:15 PM,0.669555664,0.64239502,,
455.35,9/13/2018,2:07:15 PM,0.668640137,0.635070801,,
455.36,9/13/2018,2:07:15 PM,0.668334961,0.630187988,,
455.37,9/13/2018,2:07:15 PM,0.667724609,0.627746582,,
455.38,9/13/2018,2:07:15 PM,0.666809082,0.62713623,,
455.39,9/13/2018,2:07:15 PM,0.666809082,0.626831055,,
455.4,9/13/2018,2:07:15 PM,0.666809082,0.626525879,,
455.41,9/13/2018,2:07:15 PM,0.666809082,0.626525879,,
455.42,9/13/2018,2:07:15 PM,0.666503906,0.626525879,,
455.43,9/13/2018,2:07:15 PM,0.663757324,0.62713623,,
455.44,9/13/2018,2:07:15 PM,0.657958984,0.627441406,,
455.45,9/13/2018,2:07:15 PM,0.647583008,0.625610352,,
455.46,9/13/2018,2:07:15 PM,0.638122559,0.617980957,,
455.47,9/13/2018,2:07:15 PM,0.633544922,0.603942871,,
455.48,9/13/2018,2:07:15 PM,0.636291504,0.587463379,,
455.49,9/13/2018,2:07:15 PM,0.642089844,0.573730469,,
455.5,9/13/2018,2:07:15 PM,0.647583008,0.566101074,,
455.51,9/13/2018,2:07:15 PM,0.650939941,0.563049316,,
455.52,9/13/2018,2:07:15 PM,0.651550293,0.562438965,,
455.53,9/13/2018,2:07:15 PM,0.649414063,0.562438965,,
455.54,9/13/2018,2:07:15 PM,0.643615723,0.562744141,,
455.55,9/13/2018,2:07:15 PM,0.636291504,0.563659668,,
455.56,9/13/2018,2:07:15 PM,0.628967285,0.565490723,,
455.57,9/13/2018,2:07:15 PM,0.626220703,0.572814941,,
455.58,9/13/2018,2:07:15 PM,0.633239746,0.59173584,,
455.59,9/13/2018,2:07:15 PM,0.654907227,0.62713623,,
455.6,9/13/2018,2:07:15 PM,0.697021484,0.676879883,,
455.61,9/13/2018,2:07:15 PM,0.76171875,0.738220215,,
455.62,9/13/2018,2:07:15 PM,0.845947266,0.804443359,,
455.63,9/13/2018,2:07:15 PM,0.941467285,0.868835449,,
455.64,9/13/2018,2:07:15 PM,1.039428711,0.919189453,,
455.65,9/13/2018,2:07:15 PM,1.131591797,0.941772461,,
455.66,9/13/2018,2:07:15 PM,1.20880127,0.933532715,,
455.67,9/13/2018,2:07:15 PM,1.258239746,0.921630859,,
455.68,9/13/2018,2:07:15 PM,1.273193359,0.934753418,,
455.69,9/13/2018,2:07:15 PM,1.258850098,0.968933105,,
455.7,9/13/2018,2:07:15 PM,1.227416992,1.003417969,,
455.71,9/13/2018,2:07:15 PM,1.188049316,1.024475098,,
455.72,9/13/2018,2:07:15 PM,1.147766113,1.02935791,,
455.73,9/13/2018,2:07:15 PM,1.10748291,1.017150879,,
455.74,9/13/2018,2:07:15 PM,1.068115234,0.991821289,,
455.75,9/13/2018,2:07:15 PM,1.031799316,0.960083008,,
455.76,9/13/2018,2:07:15 PM,1.000061035,0.929260254,,
455.77,9/13/2018,2:07:15 PM,0.975341797,0.903625488,,
455.78,9/13/2018,2:07:15 PM,0.958251953,0.883178711,,
455.79,9/13/2018,2:07:15 PM,0.951843262,0.867919922,,
455.8,9/13/2018,2:07:15 PM,0.956420898,0.857543945,,
455.81,9/13/2018,2:07:15 PM,0.969238281,0.851135254,,
455.82,9/13/2018,2:07:15 PM,0.98236084,0.84564209,,
455.83,9/13/2018,2:07:15 PM,0.986938477,0.838928223,,
455.84,9/13/2018,2:07:15 PM,0.974121094,0.82824707,,
455.85,9/13/2018,2:07:15 PM,0.942382813,0.815124512,,
455.86,9/13/2018,2:07:15 PM,0.897827148,0.799560547,,
455.87,9/13/2018,2:07:15 PM,0.851135254,0.781555176,,
455.88,9/13/2018,2:07:15 PM,0.811157227,0.760192871,,
455.89,9/13/2018,2:07:15 PM,0.784301758,0.739746094,,
455.9,9/13/2018,2:07:15 PM,0.770874023,0.729980469,,
455.91,9/13/2018,2:07:15 PM,0.76751709,0.739135742,,
455.92,9/13/2018,2:07:15 PM,0.773010254,0.765075684,,
455.93,9/13/2018,2:07:15 PM,0.785522461,0.79284668,,
455.94,9/13/2018,2:07:15 PM,0.801391602,0.810546875,,
455.95,9/13/2018,2:07:15 PM,0.815734863,0.816650391,,
455.96,9/13/2018,2:07:15 PM,0.823974609,0.814819336,,
455.97,9/13/2018,2:07:15 PM,0.826721191,0.806884766,,
455.98,9/13/2018,2:07:15 PM,0.827026367,0.793151855,,
455.99,9/13/2018,2:07:15 PM,0.826416016,0.775146484,,
456,9/13/2018,2:07:16 PM,0.824584961,0.754699707,,
456.01,9/13/2018,2:07:16 PM,0.819702148,0.735168457,,
456.02,9/13/2018,2:07:16 PM,0.810241699,0.718688965,,
456.03,9/13/2018,2:07:16 PM,0.795593262,0.708618164,,
456.04,9/13/2018,2:07:16 PM,0.776977539,0.706481934,,
456.05,9/13/2018,2:07:16 PM,0.758361816,0.708312988,,
456.06,9/13/2018,2:07:16 PM,0.743408203,0.708007813,,
456.07,9/13/2018,2:07:16 PM,0.732727051,0.701293945,,
456.08,9/13/2018,2:07:16 PM,0.72479248,0.687866211,,
456.09,9/13/2018,2:07:16 PM,0.715026855,0.673522949,,
456.1,9/13/2018,2:07:16 PM,0.700683594,0.666503906,,
456.11,9/13/2018,2:07:16 PM,0.686340332,0.668334961,,
456.12,9/13/2018,2:07:16 PM,0.679626465,0.673522949,,
456.13,9/13/2018,2:07:16 PM,0.683898926,0.676574707,,
456.14,9/13/2018,2:07:16 PM,0.694580078,0.674743652,,
456.15,9/13/2018,2:07:16 PM,0.704040527,0.669250488,,
456.16,9/13/2018,2:07:16 PM,0.707702637,0.661621094,,
456.17,9/13/2018,2:07:16 PM,0.703735352,0.65246582,,
456.18,9/13/2018,2:07:16 PM,0.694885254,0.641784668,,
456.19,9/13/2018,2:07:16 PM,0.686950684,0.631408691,,
456.2,9/13/2018,2:07:16 PM,0.683288574,0.626831055,4,
456.21,9/13/2018,2:07:16 PM,0.682678223,0.628662109,,
456.22,9/13/2018,2:07:16 PM,0.682678223,0.634460449,,
456.23,9/13/2018,2:07:16 PM,0.682983398,0.639953613,,
456.24,9/13/2018,2:07:16 PM,0.682678223,0.643005371,,
456.25,9/13/2018,2:07:16 PM,0.680847168,0.642700195,,
456.26,9/13/2018,2:07:16 PM,0.67565918,0.638427734,,
456.27,9/13/2018,2:07:16 PM,0.667419434,0.628662109,,
456.28,9/13/2018,2:07:16 PM,0.658569336,0.615234375,,
456.29,9/13/2018,2:07:16 PM,0.653381348,0.600585938,,
456.3,9/13/2018,2:07:16 PM,0.651550293,0.588684082,,
456.31,9/13/2018,2:07:16 PM,0.650939941,0.581970215,,
456.32,9/13/2018,2:07:16 PM,0.65032959,0.579223633,,
456.33,9/13/2018,2:07:16 PM,0.65032959,0.578613281,,
456.34,9/13/2018,2:07:16 PM,0.650634766,0.58013916,,
456.35,9/13/2018,2:07:16 PM,0.651245117,0.587463379,,
456.36,9/13/2018,2:07:16 PM,0.65246582,0.606384277,,
456.37,9/13/2018,2:07:16 PM,0.659790039,0.641784668,,
456.38,9/13/2018,2:07:16 PM,0.684204102,0.695495605,,
456.39,9/13/2018,2:07:16 PM,0.733947754,0.766296387,,
456.4,9/13/2018,2:07:16 PM,0.811462402,0.847167969,,
456.41,9/13/2018,2:07:16 PM,0.91003418,0.928344727,,
456.42,9/13/2018,2:07:16 PM,1.014404297,0.998535156,,
456.43,9/13/2018,2:07:16 PM,1.108093262,1.047363281,,
456.44,9/13/2018,2:07:16 PM,1.180419922,1.071472168,,
456.45,9/13/2018,2:07:16 PM,1.224975586,1.070861816,,
456.46,9/13/2018,2:07:16 PM,1.239318848,1.050415039,,
456.47,9/13/2018,2:07:16 PM,1.226501465,1.015319824,,
456.48,9/13/2018,2:07:16 PM,1.190795898,0.973815918,,
456.49,9/13/2018,2:07:16 PM,1.139831543,0.937194824,,
456.5,9/13/2018,2:07:16 PM,1.081542969,0.918273926,,
456.51,9/13/2018,2:07:16 PM,1.02355957,0.915527344,,
456.52,9/13/2018,2:07:16 PM,0.973815918,0.918884277,,
456.53,9/13/2018,2:07:16 PM,0.939331055,0.923461914,,
456.54,9/13/2018,2:07:16 PM,0.922241211,0.92956543,,
456.55,9/13/2018,2:07:16 PM,0.921325684,0.933532715,,
456.56,9/13/2018,2:07:16 PM,0.928955078,0.933227539,,
456.57,9/13/2018,2:07:16 PM,0.936279297,0.928344727,,
456.58,9/13/2018,2:07:16 PM,0.939331055,0.921936035,,
456.59,9/13/2018,2:07:16 PM,0.939941406,0.917358398,,
456.6,9/13/2018,2:07:16 PM,0.939941406,0.914001465,,
456.61,9/13/2018,2:07:16 PM,0.93963623,0.905761719,,
456.62,9/13/2018,2:07:16 PM,0.938720703,0.884399414,,
456.63,9/13/2018,2:07:16 PM,0.936584473,0.848693848,,
456.64,9/13/2018,2:07:16 PM,0.931091309,0.805358887,,
456.65,9/13/2018,2:07:16 PM,0.920410156,0.765380859,,
456.66,9/13/2018,2:07:16 PM,0.904541016,0.739746094,,
456.67,9/13/2018,2:07:16 PM,0.885620117,0.731811523,,
456.68,9/13/2018,2:07:16 PM,0.86517334,0.736999512,,
456.69,9/13/2018,2:07:16 PM,0.844726563,0.748596191,,
456.7,9/13/2018,2:07:16 PM,0.82611084,0.760498047,,
456.71,9/13/2018,2:07:16 PM,0.811462402,0.768127441,,
456.72,9/13/2018,2:07:16 PM,0.801391602,0.771484375,,
456.73,9/13/2018,2:07:16 PM,0.795898438,0.771789551,,
456.74,9/13/2018,2:07:16 PM,0.793762207,0.771789551,,
456.75,9/13/2018,2:07:16 PM,0.793457031,0.771484375,,
456.76,9/13/2018,2:07:16 PM,0.794067383,0.771484375,,
456.77,9/13/2018,2:07:16 PM,0.794677734,0.76965332,,
456.78,9/13/2018,2:07:16 PM,0.794372559,0.763549805,,
456.79,9/13/2018,2:07:16 PM,0.793457031,0.748901367,,
456.8,9/13/2018,2:07:16 PM,0.790405273,0.726318359,,
456.81,9/13/2018,2:07:16 PM,0.782775879,0.700073242,,
456.82,9/13/2018,2:07:16 PM,0.769348145,0.674743652,,
456.83,9/13/2018,2:07:16 PM,0.751953125,0.654296875,,
456.84,9/13/2018,2:07:16 PM,0.734558105,0.639953613,,
456.85,9/13/2018,2:07:16 PM,0.720825195,0.631103516,,
456.86,9/13/2018,2:07:16 PM,0.714416504,0.627441406,,
456.87,9/13/2018,2:07:16 PM,0.712890625,0.626525879,,
456.88,9/13/2018,2:07:16 PM,0.713195801,0.626525879,,
456.89,9/13/2018,2:07:16 PM,0.713806152,0.626831055,,
456.9,9/13/2018,2:07:16 PM,0.714416504,0.626831055,,
456.91,9/13/2018,2:07:16 PM,0.713806152,0.626831055,,
456.92,9/13/2018,2:07:16 PM,0.710449219,0.62713623,,
456.93,9/13/2018,2:07:16 PM,0.701904297,0.62713623,,
456.94,9/13/2018,2:07:16 PM,0.690307617,0.626220703,,
456.95,9/13/2018,2:07:16 PM,0.679016113,0.625915527,,
456.96,9/13/2018,2:07:16 PM,0.671386719,0.625610352,,
456.97,9/13/2018,2:07:16 PM,0.667419434,0.623779297,,
456.98,9/13/2018,2:07:16 PM,0.665893555,0.61920166,,
456.99,9/13/2018,2:07:16 PM,0.665893555,0.612487793,,
457,9/13/2018,2:07:17 PM,0.665893555,0.604858398,,
457.01,9/13/2018,2:07:17 PM,0.66619873,0.598754883,,
457.02,9/13/2018,2:07:17 PM,0.666503906,0.595703125,,
457.03,9/13/2018,2:07:17 PM,0.666503906,0.593261719,,
457.04,9/13/2018,2:07:17 PM,0.664672852,0.588378906,,
457.05,9/13/2018,2:07:17 PM,0.659484863,0.579833984,,
457.06,9/13/2018,2:07:17 PM,0.650939941,0.569458008,,
457.07,9/13/2018,2:07:17 PM,0.639953613,0.563049316,,
457.08,9/13/2018,2:07:17 PM,0.632629395,0.563964844,,
457.09,9/13/2018,2:07:17 PM,0.633239746,0.57220459,,
457.1,9/13/2018,2:07:17 PM,0.640563965,0.581970215,,
457.11,9/13/2018,2:07:17 PM,0.647583008,0.585632324,,
457.12,9/13/2018,2:07:17 PM,0.650634766,0.580444336,,
457.13,9/13/2018,2:07:17 PM,0.650939941,0.569458008,,
457.14,9/13/2018,2:07:17 PM,0.650634766,0.558776855,,
457.15,9/13/2018,2:07:17 PM,0.648803711,0.551757813,,
457.16,9/13/2018,2:07:17 PM,0.643005371,0.548400879,,
457.17,9/13/2018,2:07:17 PM,0.631713867,0.547790527,,
457.18,9/13/2018,2:07:17 PM,0.615844727,0.547790527,,
457.19,9/13/2018,2:07:17 PM,0.599060059,0.54901123,,
457.2,9/13/2018,2:07:17 PM,0.589294434,0.553894043,,
457.21,9/13/2018,2:07:17 PM,0.596618652,0.56640625,,
457.22,9/13/2018,2:07:17 PM,0.628356934,0.592651367,,
457.23,9/13/2018,2:07:17 PM,0.688781738,0.639038086,,
457.24,9/13/2018,2:07:17 PM,0.775756836,0.707092285,,
457.25,9/13/2018,2:07:17 PM,0.877990723,0.790710449,,
457.26,9/13/2018,2:07:17 PM,0.981750488,0.877990723,,
457.27,9/13/2018,2:07:17 PM,1.075744629,0.957336426,,
457.28,9/13/2018,2:07:17 PM,1.15234375,1.01776123,,
457.29,9/13/2018,2:07:17 PM,1.206359863,1.050720215,,
457.3,9/13/2018,2:07:17 PM,1.231994629,1.047058105,,
457.31,9/13/2018,2:07:17 PM,1.227111816,1.008605957,,
457.32,9/13/2018,2:07:17 PM,1.196594238,0.952758789,,
457.33,9/13/2018,2:07:17 PM,1.149291992,0.900878906,,
457.34,9/13/2018,2:07:17 PM,1.09588623,0.864257813,,
457.35,9/13/2018,2:07:17 PM,1.046142578,0.848999023,,
457.36,9/13/2018,2:07:17 PM,1.002197266,0.850830078,,
457.37,9/13/2018,2:07:17 PM,0.962524414,0.854492188,,
457.38,9/13/2018,2:07:17 PM,0.927429199,0.85144043,,
457.39,9/13/2018,2:07:17 PM,0.898132324,0.842285156,,
457.4,9/13/2018,2:07:17 PM,0.874328613,0.835876465,,
457.41,9/13/2018,2:07:17 PM,0.856018066,0.837097168,,
457.42,9/13/2018,2:07:17 PM,0.844726563,0.845031738,,
457.43,9/13/2018,2:07:17 PM,0.842285156,0.854492188,,
457.44,9/13/2018,2:07:17 PM,0.848388672,0.85723877,,
457.45,9/13/2018,2:07:17 PM,0.859069824,0.85144043,,
457.46,9/13/2018,2:07:17 PM,0.868835449,0.841674805,,
457.47,9/13/2018,2:07:17 PM,0.872802734,0.832214355,,
457.48,9/13/2018,2:07:17 PM,0.870361328,0.822143555,,
457.49,9/13/2018,2:07:17 PM,0.860900879,0.80871582,,
457.5,9/13/2018,2:07:17 PM,0.845947266,0.794067383,,
457.51,9/13/2018,2:07:17 PM,0.830688477,0.785827637,,
457.52,9/13/2018,2:07:17 PM,0.819396973,0.787658691,,
457.53,9/13/2018,2:07:17 PM,0.812988281,0.796203613,,
457.54,9/13/2018,2:07:17 PM,0.810546875,0.804138184,,
457.55,9/13/2018,2:07:17 PM,0.811462402,0.806884766,,
457.56,9/13/2018,2:07:17 PM,0.817260742,0.805053711,,
457.57,9/13/2018,2:07:17 PM,0.825500488,0.803527832,,
457.58,9/13/2018,2:07:17 PM,0.831604004,0.805969238,,
457.59,9/13/2018,2:07:17 PM,0.82824707,0.811157227,,
457.6,9/13/2018,2:07:17 PM,0.818481445,0.816040039,,
457.61,9/13/2018,2:07:17 PM,0.806884766,0.818481445,,
457.62,9/13/2018,2:07:17 PM,0.798034668,0.816650391,,
457.63,9/13/2018,2:07:17 PM,0.791931152,0.808410645,,
457.64,9/13/2018,2:07:17 PM,0.784606934,0.793151855,,
457.65,9/13/2018,2:07:17 PM,0.774536133,0.773620605,,
457.66,9/13/2018,2:07:17 PM,0.759277344,0.752868652,,
457.67,9/13/2018,2:07:17 PM,0.7421875,0.732421875,,
457.68,9/13/2018,2:07:17 PM,0.728149414,0.711975098,,
457.69,9/13/2018,2:07:17 PM,0.719299316,0.693359375,,
457.7,9/13/2018,2:07:17 PM,0.715332031,0.678100586,,
457.71,9/13/2018,2:07:17 PM,0.714111328,0.666809082,,
457.72,9/13/2018,2:07:17 PM,0.714111328,0.658569336,,
457.73,9/13/2018,2:07:17 PM,0.714111328,0.648498535,,
457.74,9/13/2018,2:07:17 PM,0.713500977,0.635375977,,
457.75,9/13/2018,2:07:17 PM,0.711364746,0.621032715,,
457.76,9/13/2018,2:07:17 PM,0.704650879,0.610656738,,
457.77,9/13/2018,2:07:17 PM,0.692443848,0.610046387,,
457.78,9/13/2018,2:07:17 PM,0.676574707,0.620422363,,
457.79,9/13/2018,2:07:17 PM,0.662231445,0.634765625,,
457.8,9/13/2018,2:07:17 PM,0.653991699,0.643920898,,
457.81,9/13/2018,2:07:17 PM,0.651245117,0.643310547,,
457.82,9/13/2018,2:07:17 PM,0.650939941,0.63293457,,
457.83,9/13/2018,2:07:17 PM,0.650939941,0.617980957,,
457.84,9/13/2018,2:07:17 PM,0.651245117,0.606079102,,
457.85,9/13/2018,2:07:17 PM,0.652160645,0.60333252,,
457.86,9/13/2018,2:07:17 PM,0.65612793,0.608520508,,
457.87,9/13/2018,2:07:17 PM,0.663757324,0.616455078,,
457.88,9/13/2018,2:07:17 PM,0.670471191,0.621643066,,
457.89,9/13/2018,2:07:17 PM,0.668640137,0.620422363,,
457.9,9/13/2018,2:07:17 PM,0.657958984,0.611877441,,
457.91,9/13/2018,2:07:17 PM,0.648803711,0.59967041,,
457.92,9/13/2018,2:07:17 PM,0.649414063,0.588989258,,
457.93,9/13/2018,2:07:17 PM,0.654296875,0.582580566,,
457.94,9/13/2018,2:07:17 PM,0.654602051,0.579528809,,
457.95,9/13/2018,2:07:17 PM,0.645446777,0.578613281,,
457.96,9/13/2018,2:07:17 PM,0.629882813,0.578613281,,
457.97,9/13/2018,2:07:17 PM,0.611572266,0.578308105,,
457.98,9/13/2018,2:07:17 PM,0.594177246,0.577392578,,
457.99,9/13/2018,2:07:17 PM,0.581665039,0.573730469,,
458,9/13/2018,2:07:18 PM,0.576782227,0.56854248,,
458.01,9/13/2018,2:07:18 PM,0.581054688,0.564880371,,
458.02,9/13/2018,2:07:18 PM,0.594787598,0.569763184,,
458.03,9/13/2018,2:07:18 PM,0.618591309,0.59387207,,
458.04,9/13/2018,2:07:18 PM,0.655517578,0.641479492,,
458.05,9/13/2018,2:07:18 PM,0.709838867,0.714111328,,
458.06,9/13/2018,2:07:18 PM,0.78338623,0.807189941,,
458.07,9/13/2018,2:07:18 PM,0.87310791,0.905761719,,
458.08,9/13/2018,2:07:18 PM,0.969238281,0.989685059,,
458.09,9/13/2018,2:07:18 PM,1.058959961,1.045532227,,
458.1,9/13/2018,2:07:18 PM,1.128234863,1.070556641,,
458.11,9/13/2018,2:07:18 PM,1.167297363,1.067504883,,
458.12,9/13/2018,2:07:18 PM,1.172790527,1.042175293,,
458.13,9/13/2018,2:07:18 PM,1.148376465,1.00189209,,
458.14,9/13/2018,2:07:18 PM,1.104125977,0.955200195,,
458.15,9/13/2018,2:07:18 PM,1.0546875,0.911560059,,
458.16,9/13/2018,2:07:18 PM,1.008911133,0.877685547,,
458.17,9/13/2018,2:07:18 PM,0.967102051,0.855407715,,
458.18,9/13/2018,2:07:18 PM,0.927429199,0.842590332,,
458.19,9/13/2018,2:07:18 PM,0.891418457,0.836486816,,
458.2,9/13/2018,2:07:18 PM,0.861816406,0.833740234,,
458.21,9/13/2018,2:07:18 PM,0.843505859,0.832214355,,
458.22,9/13/2018,2:07:18 PM,0.838928223,0.827941895,,
458.23,9/13/2018,2:07:18 PM,0.843505859,0.81817627,,
458.24,9/13/2018,2:07:18 PM,0.847167969,0.80291748,,
458.25,9/13/2018,2:07:18 PM,0.842895508,0.78338623,,
458.26,9/13/2018,2:07:18 PM,0.834960938,0.760498047,,
458.27,9/13/2018,2:07:18 PM,0.82824707,0.733337402,,
458.28,9/13/2018,2:07:18 PM,0.824890137,0.70526123,,
458.29,9/13/2018,2:07:18 PM,0.8203125,0.683898926,,
458.3,9/13/2018,2:07:18 PM,0.811157227,0.676574707,,
458.31,9/13/2018,2:07:18 PM,0.797424316,0.687255859,,
458.32,9/13/2018,2:07:18 PM,0.783081055,0.71472168,,
458.33,9/13/2018,2:07:18 PM,0.77545166,0.751953125,,
458.34,9/13/2018,2:07:18 PM,0.778503418,0.792541504,,
458.35,9/13/2018,2:07:18 PM,0.791015625,0.828552246,,
458.36,9/13/2018,2:07:18 PM,0.803222656,0.851135254,,
458.37,9/13/2018,2:07:18 PM,0.809631348,0.852661133,,
458.38,9/13/2018,2:07:18 PM,0.810852051,0.83404541,,
458.39,9/13/2018,2:07:18 PM,0.810241699,0.802307129,,
458.4,9/13/2018,2:07:18 PM,0.809631348,0.767211914,,
458.41,9/13/2018,2:07:18 PM,0.809326172,0.738525391,,
458.42,9/13/2018,2:07:18 PM,0.809020996,0.719299316,,
458.43,9/13/2018,2:07:18 PM,0.807495117,0.705871582,,
458.44,9/13/2018,2:07:18 PM,0.803222656,0.693359375,,
458.45,9/13/2018,2:07:18 PM,0.793762207,0.68145752,,
458.46,9/13/2018,2:07:18 PM,0.778503418,0.671386719,,
458.47,9/13/2018,2:07:18 PM,0.759277344,0.663452148,,
458.48,9/13/2018,2:07:18 PM,0.738525391,0.657348633,,
458.49,9/13/2018,2:07:18 PM,0.720214844,0.650024414,,
458.5,9/13/2018,2:07:18 PM,0.707092285,0.639343262,,
458.51,9/13/2018,2:07:18 PM,0.699462891,0.624084473,,
458.52,9/13/2018,2:07:18 PM,0.692749023,0.608520508,,
458.53,9/13/2018,2:07:18 PM,0.682067871,0.598144531,,
458.54,9/13/2018,2:07:18 PM,0.667724609,0.594482422,,
458.55,9/13/2018,2:07:18 PM,0.654296875,0.594177246,,
458.56,9/13/2018,2:07:18 PM,0.643615723,0.594482422,,
458.57,9/13/2018,2:07:18 PM,0.63293457,0.594482422,,
458.58,9/13/2018,2:07:18 PM,0.621948242,0.594482422,,
458.59,9/13/2018,2:07:18 PM,0.612792969,0.594482422,,
458.6,9/13/2018,2:07:18 PM,0.610046387,0.595092773,,
458.61,9/13/2018,2:07:18 PM,0.614929199,0.595397949,,
458.62,9/13/2018,2:07:18 PM,0.625,0.595397949,,
458.63,9/13/2018,2:07:18 PM,0.637207031,0.595397949,,
458.64,9/13/2018,2:07:18 PM,0.646362305,0.595397949,,
458.65,9/13/2018,2:07:18 PM,0.651245117,0.595703125,,
458.66,9/13/2018,2:07:18 PM,0.651245117,0.595397949,,
458.67,9/13/2018,2:07:18 PM,0.647583008,0.594787598,,
458.68,9/13/2018,2:07:18 PM,0.640258789,0.594177246,,
458.69,9/13/2018,2:07:18 PM,0.627746582,0.592346191,,
458.7,9/13/2018,2:07:18 PM,0.611572266,0.587768555,,
458.71,9/13/2018,2:07:18 PM,0.597229004,0.579223633,,
458.72,9/13/2018,2:07:18 PM,0.589294434,0.567932129,,
458.73,9/13/2018,2:07:18 PM,0.586547852,0.557250977,,
458.74,9/13/2018,2:07:18 PM,0.586853027,0.550842285,,
458.75,9/13/2018,2:07:18 PM,0.587463379,0.548095703,,
458.76,9/13/2018,2:07:18 PM,0.588989258,0.547790527,,
458.77,9/13/2018,2:07:18 PM,0.594482422,0.550231934,,
458.78,9/13/2018,2:07:18 PM,0.609436035,0.559387207,,
458.79,9/13/2018,2:07:18 PM,0.639648438,0.583190918,,
458.8,9/13/2018,2:07:18 PM,0.690307617,0.629272461,,
458.81,9/13/2018,2:07:18 PM,0.76385498,0.704345703,,
458.82,9/13/2018,2:07:18 PM,0.854492188,0.805664063,,
458.83,9/13/2018,2:07:18 PM,0.949707031,0.914916992,,
458.84,9/13/2018,2:07:18 PM,1.036987305,1.010437012,,
458.85,9/13/2018,2:07:18 PM,1.106872559,1.076660156,,
458.86,9/13/2018,2:07:18 PM,1.153564453,1.105651855,,
458.87,9/13/2018,2:07:18 PM,1.175842285,1.098022461,,
458.88,9/13/2018,2:07:18 PM,1.178283691,1.058959961,,
458.89,9/13/2018,2:07:18 PM,1.166687012,1.000366211,,
458.9,9/13/2018,2:07:18 PM,1.149291992,0.939331055,,
458.91,9/13/2018,2:07:18 PM,1.132507324,0.892944336,,
458.92,9/13/2018,2:07:18 PM,1.117858887,0.86730957,,
458.93,9/13/2018,2:07:18 PM,1.102600098,0.859069824,,
458.94,9/13/2018,2:07:18 PM,1.081237793,0.863647461,,
458.95,9/13/2018,2:07:18 PM,1.052246094,0.878295898,,
458.96,9/13/2018,2:07:18 PM,1.016540527,0.897521973,,
458.97,9/13/2018,2:07:18 PM,0.977783203,0.905761719,,
458.98,9/13/2018,2:07:18 PM,0.941772461,0.894470215,,
458.99,9/13/2018,2:07:18 PM,0.915527344,0.875244141,,
459,9/13/2018,2:07:19 PM,0.905151367,0.866699219,,
459.01,9/13/2018,2:07:19 PM,0.909118652,0.868225098,,
459.02,9/13/2018,2:07:19 PM,0.916748047,0.862731934,,
459.03,9/13/2018,2:07:19 PM,0.921936035,0.839538574,,
459.04,9/13/2018,2:07:19 PM,0.922546387,0.800476074,,
459.05,9/13/2018,2:07:19 PM,0.918273926,0.757141113,,
459.06,9/13/2018,2:07:19 PM,0.909423828,0.722351074,,
459.07,9/13/2018,2:07:19 PM,0.895690918,0.706176758,,
459.08,9/13/2018,2:07:19 PM,0.877990723,0.709228516,,
459.09,9/13/2018,2:07:19 PM,0.857849121,0.72479248,,
459.1,9/13/2018,2:07:19 PM,0.83770752,0.745544434,,
459.11,9/13/2018,2:07:19 PM,0.820617676,0.765686035,,
459.12,9/13/2018,2:07:19 PM,0.811157227,0.782775879,,
459.13,9/13/2018,2:07:19 PM,0.810852051,0.794372559,,
459.14,9/13/2018,2:07:19 PM,0.818786621,0.798950195,,
459.15,9/13/2018,2:07:19 PM,0.829772949,0.795898438,,
459.16,9/13/2018,2:07:19 PM,0.838623047,0.788574219,,
459.17,9/13/2018,2:07:19 PM,0.842285156,0.780639648,,
459.18,9/13/2018,2:07:19 PM,0.841064453,0.772705078,,
459.19,9/13/2018,2:07:19 PM,0.834655762,0.763549805,,
459.2,9/13/2018,2:07:19 PM,0.82244873,0.750427246,,
459.21,9/13/2018,2:07:19 PM,0.805358887,0.733947754,,
459.22,9/13/2018,2:07:19 PM,0.785522461,0.715637207,,
459.23,9/13/2018,2:07:19 PM,0.764465332,0.699462891,,
459.24,9/13/2018,2:07:19 PM,0.74432373,0.690307617,,
459.25,9/13/2018,2:07:19 PM,0.726013184,0.689086914,,
459.26,9/13/2018,2:07:19 PM,0.711975098,0.691833496,,
459.27,9/13/2018,2:07:19 PM,0.703735352,0.690307617,,
459.28,9/13/2018,2:07:19 PM,0.700073242,0.67779541,,
459.29,9/13/2018,2:07:19 PM,0.698547363,0.653381348,,
459.3,9/13/2018,2:07:19 PM,0.69732666,0.623168945,,
459.31,9/13/2018,2:07:19 PM,0.693664551,0.596313477,,
459.32,9/13/2018,2:07:19 PM,0.68572998,0.579833984,,
459.33,9/13/2018,2:07:19 PM,0.67199707,0.575866699,,
459.34,9/13/2018,2:07:19 PM,0.654602051,0.58380127,,
459.35,9/13/2018,2:07:19 PM,0.639953613,0.599060059,,
459.36,9/13/2018,2:07:19 PM,0.633239746,0.616760254,,
459.37,9/13/2018,2:07:19 PM,0.636291504,0.632019043,,
459.38,9/13/2018,2:07:19 PM,0.646362305,0.641174316,,
459.39,9/13/2018,2:07:19 PM,0.657043457,0.643920898,,
459.4,9/13/2018,2:07:19 PM,0.661621094,0.641784668,,
459.41,9/13/2018,2:07:19 PM,0.65826416,0.635681152,,
459.42,9/13/2018,2:07:19 PM,0.648803711,0.628051758,,
459.43,9/13/2018,2:07:19 PM,0.638122559,0.619812012,,
459.44,9/13/2018,2:07:19 PM,0.630493164,0.614318848,,
459.45,9/13/2018,2:07:19 PM,0.631103516,0.611877441,,
459.46,9/13/2018,2:07:19 PM,0.638427734,0.611572266,,
459.47,9/13/2018,2:07:19 PM,0.646057129,0.611572266,,
459.48,9/13/2018,2:07:19 PM,0.650634766,0.611877441,,
459.49,9/13/2018,2:07:19 PM,0.651550293,0.611877441,,
459.5,9/13/2018,2:07:19 PM,0.650939941,0.611572266,,
459.51,9/13/2018,2:07:19 PM,0.64666748,0.611572266,,
459.52,9/13/2018,2:07:19 PM,0.637207031,0.611572266,,
459.53,9/13/2018,2:07:19 PM,0.625305176,0.61340332,,
459.54,9/13/2018,2:07:19 PM,0.620422363,0.618591309,,
459.55,9/13/2018,2:07:19 PM,0.63079834,0.631408691,,
459.56,9/13/2018,2:07:19 PM,0.659790039,0.655822754,,
459.57,9/13/2018,2:07:19 PM,0.707702637,0.69519043,,
459.58,9/13/2018,2:07:19 PM,0.773925781,0.748291016,,
459.59,9/13/2018,2:07:19 PM,0.856018066,0.811157227,,
459.6,9/13/2018,2:07:19 PM,0.947875977,0.881347656,,
459.61,9/13/2018,2:07:19 PM,1.038513184,0.952758789,,
459.62,9/13/2018,2:07:19 PM,1.118469238,1.019592285,,
459.63,9/13/2018,2:07:19 PM,1.178588867,1.069030762,,
459.64,9/13/2018,2:07:19 PM,1.212158203,1.089782715,,
459.65,9/13/2018,2:07:19 PM,1.218566895,1.08001709,,
459.66,9/13/2018,2:07:19 PM,1.203613281,1.045227051,,
459.67,9/13/2018,2:07:19 PM,1.176147461,0.998535156,,
459.68,9/13/2018,2:07:19 PM,1.145629883,0.950317383,,
459.69,9/13/2018,2:07:19 PM,1.116027832,0.908813477,,
459.7,9/13/2018,2:07:19 PM,1.085205078,0.880126953,,
459.71,9/13/2018,2:07:19 PM,1.051025391,0.866088867,,
459.72,9/13/2018,2:07:19 PM,1.015319824,0.858764648,,
459.73,9/13/2018,2:07:19 PM,0.983581543,0.853271484,,
459.74,9/13/2018,2:07:19 PM,0.958557129,0.85144043,,
459.75,9/13/2018,2:07:19 PM,0.939331055,0.855712891,,
459.76,9/13/2018,2:07:19 PM,0.924377441,0.866394043,,
459.77,9/13/2018,2:07:19 PM,0.913696289,0.880126953,,
459.78,9/13/2018,2:07:19 PM,0.908203125,0.892333984,,
459.79,9/13/2018,2:07:19 PM,0.906677246,0.897521973,,
459.8,9/13/2018,2:07:19 PM,0.906677246,0.894165039,,
459.81,9/13/2018,2:07:19 PM,0.906066895,0.884094238,,
459.82,9/13/2018,2:07:19 PM,0.902404785,0.868530273,,
459.83,9/13/2018,2:07:19 PM,0.894165039,0.849609375,,
459.84,9/13/2018,2:07:19 PM,0.880126953,0.829467773,,
459.85,9/13/2018,2:07:19 PM,0.862426758,0.809020996,,
459.86,9/13/2018,2:07:19 PM,0.844421387,0.790405273,,
459.87,9/13/2018,2:07:19 PM,0.829772949,0.776977539,,
459.88,9/13/2018,2:07:19 PM,0.819091797,0.770568848,,
459.89,9/13/2018,2:07:19 PM,0.80871582,0.770874023,,
459.9,9/13/2018,2:07:19 PM,0.798339844,0.772705078,,
459.91,9/13/2018,2:07:19 PM,0.791931152,0.771789551,,
459.92,9/13/2018,2:07:19 PM,0.79498291,0.767211914,,
459.93,9/13/2018,2:07:19 PM,0.807800293,0.761413574,,
459.94,9/13/2018,2:07:19 PM,0.825195313,0.756530762,,
459.95,9/13/2018,2:07:19 PM,0.841369629,0.753479004,,
459.96,9/13/2018,2:07:19 PM,0.852661133,0.748291016,,
459.97,9/13/2018,2:07:19 PM,0.857849121,0.736999512,,
459.98,9/13/2018,2:07:19 PM,0.856933594,0.719909668,,
459.99,9/13/2018,2:07:19 PM,0.848388672,0.700073242,,
460,9/13/2018,2:07:20 PM,0.831298828,0.681152344,,
460.01,9/13/2018,2:07:20 PM,0.807495117,0.667114258,,
460.02,9/13/2018,2:07:20 PM,0.780639648,0.660095215,,
460.03,9/13/2018,2:07:20 PM,0.755004883,0.658569336,,
460.04,9/13/2018,2:07:20 PM,0.732116699,0.658874512,,
460.05,9/13/2018,2:07:20 PM,0.711669922,0.657958984,,
460.06,9/13/2018,2:07:20 PM,0.691833496,0.653076172,,
460.07,9/13/2018,2:07:20 PM,0.672912598,0.642089844,,
460.08,9/13/2018,2:07:20 PM,0.658874512,0.626525879,,
460.09,9/13/2018,2:07:20 PM,0.651855469,0.608215332,,
460.1,9/13/2018,2:07:20 PM,0.650024414,0.590209961,,
460.11,9/13/2018,2:07:20 PM,0.650024414,0.576477051,,
460.12,9/13/2018,2:07:20 PM,0.650024414,0.568237305,,
460.13,9/13/2018,2:07:20 PM,0.649719238,0.56427002,,
460.14,9/13/2018,2:07:20 PM,0.650024414,0.562744141,,
460.15,9/13/2018,2:07:20 PM,0.650634766,0.563049316,,
460.16,9/13/2018,2:07:20 PM,0.651245117,0.563659668,,
460.17,9/13/2018,2:07:20 PM,0.651550293,0.566101074,,
460.18,9/13/2018,2:07:20 PM,0.651550293,0.572509766,,
460.19,9/13/2018,2:07:20 PM,0.651245117,0.584716797,,
460.2,9/13/2018,2:07:20 PM,0.651245117,0.601501465,,
460.21,9/13/2018,2:07:20 PM,0.651245117,0.618896484,,
460.22,9/13/2018,2:07:20 PM,0.651550293,0.63079834,,
460.23,9/13/2018,2:07:20 PM,0.651550293,0.63079834,,
460.24,9/13/2018,2:07:20 PM,0.650939941,0.620422363,,
460.25,9/13/2018,2:07:20 PM,0.648193359,0.605163574,,
460.26,9/13/2018,2:07:20 PM,0.642089844,0.591125488,,
460.27,9/13/2018,2:07:20 PM,0.631713867,0.582275391,,
460.28,9/13/2018,2:07:20 PM,0.620422363,0.578918457,,
460.29,9/13/2018,2:07:20 PM,0.611572266,0.578613281,,
460.3,9/13/2018,2:07:20 PM,0.610046387,0.579223633,,
460.31,9/13/2018,2:07:20 PM,0.615539551,0.579528809,,
460.32,9/13/2018,2:07:20 PM,0.626525879,0.580444336,,
460.33,9/13/2018,2:07:20 PM,0.640258789,0.585327148,,
460.34,9/13/2018,2:07:20 PM,0.655517578,0.602111816,,
460.35,9/13/2018,2:07:20 PM,0.676269531,0.638427734,,
460.36,9/13/2018,2:07:20 PM,0.711975098,0.693054199,,
460.37,9/13/2018,2:07:20 PM,0.771789551,0.762329102,,
460.38,9/13/2018,2:07:20 PM,0.853881836,0.838623047,,
460.39,9/13/2018,2:07:20 PM,0.946960449,0.913391113,,
460.4,9/13/2018,2:07:20 PM,1.037597656,0.977478027,,
460.41,9/13/2018,2:07:20 PM,1.116638184,1.022644043,,
460.42,9/13/2018,2:07:20 PM,1.178894043,1.04675293,,
460.43,9/13/2018,2:07:20 PM,1.21673584,1.053771973,,
460.44,9/13/2018,2:07:20 PM,1.224365234,1.049499512,,
460.45,9/13/2018,2:07:20 PM,1.20513916,1.037597656,,
460.46,9/13/2018,2:07:20 PM,1.174316406,1.021118164,,
460.47,9/13/2018,2:07:20 PM,1.143493652,1.000366211,,
460.48,9/13/2018,2:07:20 PM,1.117553711,0.975341797,,
460.49,9/13/2018,2:07:20 PM,1.094970703,0.94329834,,
460.5,9/13/2018,2:07:20 PM,1.073608398,0.909118652,,
460.51,9/13/2018,2:07:20 PM,1.050109863,0.885009766,,
460.52,9/13/2018,2:07:20 PM,1.02142334,0.874938965,,
460.53,9/13/2018,2:07:20 PM,0.984802246,0.872497559,,
460.54,9/13/2018,2:07:20 PM,0.941162109,0.867614746,,
460.55,9/13/2018,2:07:20 PM,0.90057373,0.858154297,,
460.56,9/13/2018,2:07:20 PM,0.873413086,0.84777832,,
460.57,9/13/2018,2:07:20 PM,0.861816406,0.840148926,,
460.58,9/13/2018,2:07:20 PM,0.858154297,0.836486816,,
460.59,9/13/2018,2:07:20 PM,0.857849121,0.832214355,,
460.6,9/13/2018,2:07:20 PM,0.857849121,0.821228027,,
460.61,9/13/2018,2:07:20 PM,0.857849121,0.799560547,,
460.62,9/13/2018,2:07:20 PM,0.857849121,0.773925781,,
460.63,9/13/2018,2:07:20 PM,0.857849121,0.754089355,,
460.64,9/13/2018,2:07:20 PM,0.858154297,0.743408203,,
460.65,9/13/2018,2:07:20 PM,0.858459473,0.739440918,,
460.66,9/13/2018,2:07:20 PM,0.857849121,0.739440918,,
460.67,9/13/2018,2:07:20 PM,0.855712891,0.743103027,,
460.68,9/13/2018,2:07:20 PM,0.851135254,0.751342773,,
460.69,9/13/2018,2:07:20 PM,0.842590332,0.758666992,,
460.7,9/13/2018,2:07:20 PM,0.831298828,0.759887695,,
460.71,9/13/2018,2:07:20 PM,0.820007324,0.754699707,,
460.72,9/13/2018,2:07:20 PM,0.812988281,0.751953125,,
460.73,9/13/2018,2:07:20 PM,0.810546875,0.756530762,,
460.74,9/13/2018,2:07:20 PM,0.810546875,0.765686035,,
460.75,9/13/2018,2:07:20 PM,0.810546875,0.772094727,,
460.76,9/13/2018,2:07:20 PM,0.809936523,0.772094727,,
460.77,9/13/2018,2:07:20 PM,0.806884766,0.767211914,,
460.78,9/13/2018,2:07:20 PM,0.799560547,0.760803223,,
460.79,9/13/2018,2:07:20 PM,0.78704834,0.754089355,,
460.8,9/13/2018,2:07:20 PM,0.769348145,0.747070313,,
460.81,9/13/2018,2:07:20 PM,0.749511719,0.736999512,,
460.82,9/13/2018,2:07:20 PM,0.729370117,0.722045898,,
460.83,9/13/2018,2:07:20 PM,0.70892334,0.703735352,,
460.84,9/13/2018,2:07:20 PM,0.688781738,0.686035156,,
460.85,9/13/2018,2:07:20 PM,0.671081543,0.671386719,,
460.86,9/13/2018,2:07:20 PM,0.660705566,0.662231445,,
460.87,9/13/2018,2:07:20 PM,0.660095215,0.658874512,,
460.88,9/13/2018,2:07:20 PM,0.66619873,0.65826416,,
460.89,9/13/2018,2:07:20 PM,0.673828125,0.658569336,,
460.9,9/13/2018,2:07:20 PM,0.679016113,0.658569336,,
460.91,9/13/2018,2:07:20 PM,0.682067871,0.658569336,,
460.92,9/13/2018,2:07:20 PM,0.68145752,0.657653809,,
460.93,9/13/2018,2:07:20 PM,0.676269531,0.653991699,,
460.94,9/13/2018,2:07:20 PM,0.668334961,0.645446777,,
460.95,9/13/2018,2:07:20 PM,0.663146973,0.632019043,,
460.96,9/13/2018,2:07:20 PM,0.66619873,0.617675781,,
460.97,9/13/2018,2:07:20 PM,0.674133301,0.606079102,,
460.98,9/13/2018,2:07:20 PM,0.681152344,0.601501465,,
460.99,9/13/2018,2:07:20 PM,0.682067871,0.604553223,,
461,9/13/2018,2:07:21 PM,0.67565918,0.614318848,,
461.01,9/13/2018,2:07:21 PM,0.662841797,0.626220703,,
461.02,9/13/2018,2:07:21 PM,0.647888184,0.633850098,,
461.03,9/13/2018,2:07:21 PM,0.638122559,0.63293457,,
461.04,9/13/2018,2:07:21 PM,0.634460449,0.624084473,,
461.05,9/13/2018,2:07:21 PM,0.634155273,0.612487793,,
461.06,9/13/2018,2:07:21 PM,0.634155273,0.602722168,,
461.07,9/13/2018,2:07:21 PM,0.634155273,0.596923828,,
461.08,9/13/2018,2:07:21 PM,0.634155273,0.594787598,,
461.09,9/13/2018,2:07:21 PM,0.634155273,0.59387207,,
461.1,9/13/2018,2:07:21 PM,0.633544922,0.590515137,,
461.11,9/13/2018,2:07:21 PM,0.631408691,0.582580566,,
461.12,9/13/2018,2:07:21 PM,0.624084473,0.565795898,,
461.13,9/13/2018,2:07:21 PM,0.609741211,0.541381836,,
461.14,9/13/2018,2:07:21 PM,0.592041016,0.517272949,,
461.15,9/13/2018,2:07:21 PM,0.577087402,0.504150391,,
461.16,9/13/2018,2:07:21 PM,0.574035645,0.515136719,,
461.17,9/13/2018,2:07:21 PM,0.593261719,0.560302734,,
461.18,9/13/2018,2:07:21 PM,0.640258789,0.639343262,,
461.19,9/13/2018,2:07:21 PM,0.714416504,0.737609863,,
461.2,9/13/2018,2:07:21 PM,0.810546875,0.838317871,,
461.21,9/13/2018,2:07:21 PM,0.914916992,0.926818848,,
461.22,9/13/2018,2:07:21 PM,1.013183594,0.995178223,,
461.23,9/13/2018,2:07:21 PM,1.095275879,1.041870117,,
461.24,9/13/2018,2:07:21 PM,1.158447266,1.068115234,,
461.25,9/13/2018,2:07:21 PM,1.201477051,1.075134277,,
461.26,9/13/2018,2:07:21 PM,1.223754883,1.06842041,,
461.27,9/13/2018,2:07:21 PM,1.224365234,1.05255127,,
461.28,9/13/2018,2:07:21 PM,1.204833984,1.030273438,,
461.29,9/13/2018,2:07:21 PM,1.168212891,1.003417969,,
461.3,9/13/2018,2:07:21 PM,1.118774414,0.972290039,,
461.31,9/13/2018,2:07:21 PM,1.063842773,0.940551758,,
461.32,9/13/2018,2:07:21 PM,1.009216309,0.91217041,,
461.33,9/13/2018,2:07:21 PM,0.95916748,0.888366699,,
461.34,9/13/2018,2:07:21 PM,0.914611816,0.870666504,,
461.35,9/13/2018,2:07:21 PM,0.876464844,0.859069824,,
461.36,9/13/2018,2:07:21 PM,0.846557617,0.853271484,,
461.37,9/13/2018,2:07:21 PM,0.825500488,0.850830078,,
461.38,9/13/2018,2:07:21 PM,0.814208984,0.848083496,,
461.39,9/13/2018,2:07:21 PM,0.810546875,0.84197998,,
461.4,9/13/2018,2:07:21 PM,0.809936523,0.827636719,,
461.41,9/13/2018,2:07:21 PM,0.809936523,0.803222656,,
461.42,9/13/2018,2:07:21 PM,0.809936523,0.774841309,,
461.43,9/13/2018,2:07:21 PM,0.809936523,0.748291016,,
461.44,9/13/2018,2:07:21 PM,0.809936523,0.727844238,,
461.45,9/13/2018,2:07:21 PM,0.809936523,0.71472168,,
461.46,9/13/2018,2:07:21 PM,0.810852051,0.708007813,,
461.47,9/13/2018,2:07:21 PM,0.813598633,0.706481934,,
461.48,9/13/2018,2:07:21 PM,0.820617676,0.708007813,,
461.49,9/13/2018,2:07:21 PM,0.831298828,0.714416504,,
461.5,9/13/2018,2:07:21 PM,0.840148926,0.729980469,,
461.51,9/13/2018,2:07:21 PM,0.843505859,0.75378418,,
461.52,9/13/2018,2:07:21 PM,0.840454102,0.778198242,,
461.53,9/13/2018,2:07:21 PM,0.834655762,0.793151855,,
461.54,9/13/2018,2:07:21 PM,0.829467773,0.795288086,,
461.55,9/13/2018,2:07:21 PM,0.826416016,0.785522461,,
461.56,9/13/2018,2:07:21 PM,0.820617676,0.768432617,,
461.57,9/13/2018,2:07:21 PM,0.805969238,0.74798584,,
461.58,9/13/2018,2:07:21 PM,0.782165527,0.727233887,,
461.59,9/13/2018,2:07:21 PM,0.757751465,0.707092285,,
461.6,9/13/2018,2:07:21 PM,0.740966797,0.687866211,,
461.61,9/13/2018,2:07:21 PM,0.732727051,0.66986084,,
461.62,9/13/2018,2:07:21 PM,0.729675293,0.65612793,,
461.63,9/13/2018,2:07:21 PM,0.726318359,0.647888184,,
461.64,9/13/2018,2:07:21 PM,0.718078613,0.644226074,,
461.65,9/13/2018,2:07:21 PM,0.704040527,0.643615723,,
461.66,9/13/2018,2:07:21 PM,0.686950684,0.643615723,,
461.67,9/13/2018,2:07:21 PM,0.670776367,0.643615723,,
461.68,9/13/2018,2:07:21 PM,0.658874512,0.64239502,,
461.69,9/13/2018,2:07:21 PM,0.652770996,0.639343262,,
461.7,9/13/2018,2:07:21 PM,0.650939941,0.633850098,,
461.71,9/13/2018,2:07:21 PM,0.651245117,0.628051758,,
461.72,9/13/2018,2:07:21 PM,0.651855469,0.626525879,,
461.73,9/13/2018,2:07:21 PM,0.651855469,0.631103516,,
461.74,9/13/2018,2:07:21 PM,0.651855469,0.640563965,,
461.75,9/13/2018,2:07:21 PM,0.651550293,0.648193359,,
461.76,9/13/2018,2:07:21 PM,0.651245117,0.64666748,,
461.77,9/13/2018,2:07:21 PM,0.651245117,0.632629395,,
461.78,9/13/2018,2:07:21 PM,0.650939941,0.610961914,,
461.79,9/13/2018,2:07:21 PM,0.650634766,0.589904785,,
461.8,9/13/2018,2:07:21 PM,0.650634766,0.579528809,,
461.81,9/13/2018,2:07:21 PM,0.650634766,0.58380127,,
461.82,9/13/2018,2:07:21 PM,0.650939941,0.597839355,,
461.83,9/13/2018,2:07:21 PM,0.651245117,0.612487793,,
461.84,9/13/2018,2:07:21 PM,0.651245117,0.621337891,,
461.85,9/13/2018,2:07:21 PM,0.650939941,0.624694824,,
461.86,9/13/2018,2:07:21 PM,0.650024414,0.621032715,,
461.87,9/13/2018,2:07:21 PM,0.645141602,0.612792969,,
461.88,9/13/2018,2:07:21 PM,0.635070801,0.601806641,,
461.89,9/13/2018,2:07:21 PM,0.621337891,0.593566895,,
461.9,9/13/2018,2:07:21 PM,0.609741211,0.595092773,,
461.91,9/13/2018,2:07:21 PM,0.606079102,0.608825684,,
461.92,9/13/2018,2:07:21 PM,0.611877441,0.63293457,,
461.93,9/13/2018,2:07:21 PM,0.631408691,0.667114258,,
461.94,9/13/2018,2:07:21 PM,0.671691895,0.713195801,,
461.95,9/13/2018,2:07:21 PM,0.737609863,0.771179199,,
461.96,9/13/2018,2:07:21 PM,0.825500488,0.838928223,,
461.97,9/13/2018,2:07:21 PM,0.924072266,0.913085938,,
461.98,9/13/2018,2:07:21 PM,1.026306152,0.986633301,,
461.99,9/13/2018,2:07:21 PM,1.125793457,1.04888916,,
462,9/13/2018,2:07:22 PM,1.211547852,1.088867188,,
462.01,9/13/2018,2:07:22 PM,1.27166748,1.103515625,,
462.02,9/13/2018,2:07:22 PM,1.296081543,1.093444824,,
462.03,9/13/2018,2:07:22 PM,1.288757324,1.062316895,,
462.04,9/13/2018,2:07:22 PM,1.26159668,1.02142334,,
462.05,9/13/2018,2:07:22 PM,1.224975586,0.981140137,,
462.06,9/13/2018,2:07:22 PM,1.184082031,0.950317383,,
462.07,9/13/2018,2:07:22 PM,1.142272949,0.934448242,,
462.08,9/13/2018,2:07:22 PM,1.100769043,0.930480957,,
462.09,9/13/2018,2:07:22 PM,1.060180664,0.932617188,,
462.1,9/13/2018,2:07:22 PM,1.020202637,0.936584473,,
462.11,9/13/2018,2:07:22 PM,0.982055664,0.938720703,,
462.12,9/13/2018,2:07:22 PM,0.947875977,0.935974121,,
462.13,9/13/2018,2:07:22 PM,0.924072266,0.927734375,,
462.14,9/13/2018,2:07:22 PM,0.914916992,0.914306641,,
462.15,9/13/2018,2:07:22 PM,0.917663574,0.897827148,,
462.16,9/13/2018,2:07:22 PM,0.92590332,0.883483887,,
462.17,9/13/2018,2:07:22 PM,0.932006836,0.872802734,,
462.18,9/13/2018,2:07:22 PM,0.932312012,0.863952637,,
462.19,9/13/2018,2:07:22 PM,0.924682617,0.852661133,,
462.2,9/13/2018,2:07:22 PM,0.908203125,0.833435059,,
462.21,9/13/2018,2:07:22 PM,0.883483887,0.805969238,,
462.22,9/13/2018,2:07:22 PM,0.852661133,0.776367188,,
462.23,9/13/2018,2:07:22 PM,0.8203125,0.758972168,,
462.24,9/13/2018,2:07:22 PM,0.791625977,0.764160156,,
462.25,9/13/2018,2:07:22 PM,0.771179199,0.78704834,,
462.26,9/13/2018,2:07:22 PM,0.762939453,0.814819336,,
462.27,9/13/2018,2:07:22 PM,0.770263672,0.833129883,,
462.28,9/13/2018,2:07:22 PM,0.793151855,0.833740234,,
462.29,9/13/2018,2:07:22 PM,0.825195313,0.820922852,,
462.3,9/13/2018,2:07:22 PM,0.854797363,0.80291748,,
462.31,9/13/2018,2:07:22 PM,0.874938965,0.787353516,,
462.32,9/13/2018,2:07:22 PM,0.88470459,0.776977539,,
462.33,9/13/2018,2:07:22 PM,0.88470459,0.771484375,,
462.34,9/13/2018,2:07:22 PM,0.876159668,0.770263672,,
462.35,9/13/2018,2:07:22 PM,0.861206055,0.770874023,,
462.36,9/13/2018,2:07:22 PM,0.840454102,0.770874023,,
462.37,9/13/2018,2:07:22 PM,0.81451416,0.769348145,,
462.38,9/13/2018,2:07:22 PM,0.785217285,0.764465332,,
462.39,9/13/2018,2:07:22 PM,0.755615234,0.754089355,,
462.4,9/13/2018,2:07:22 PM,0.73059082,0.738525391,,
462.41,9/13/2018,2:07:22 PM,0.709228516,0.72052002,,
462.42,9/13/2018,2:07:22 PM,0.690002441,0.703125,,
462.43,9/13/2018,2:07:22 PM,0.672607422,0.689086914,,
462.44,9/13/2018,2:07:22 PM,0.659484863,0.678100586,,
462.45,9/13/2018,2:07:22 PM,0.653076172,0.669250488,,
462.46,9/13/2018,2:07:22 PM,0.650939941,0.659484863,,
462.47,9/13/2018,2:07:22 PM,0.650939941,0.647888184,,
462.48,9/13/2018,2:07:22 PM,0.651855469,0.636901855,,
462.49,9/13/2018,2:07:22 PM,0.654602051,0.630187988,,
462.5,9/13/2018,2:07:22 PM,0.660705566,0.627441406,,
462.51,9/13/2018,2:07:22 PM,0.67199707,0.626831055,,
462.52,9/13/2018,2:07:22 PM,0.687561035,0.62713623,,
462.53,9/13/2018,2:07:22 PM,0.702514648,0.627441406,,
462.54,9/13/2018,2:07:22 PM,0.711669922,0.627441406,,
462.55,9/13/2018,2:07:22 PM,0.713500977,0.627441406,,
462.56,9/13/2018,2:07:22 PM,0.708312988,0.627441406,,
462.57,9/13/2018,2:07:22 PM,0.697937012,0.62713623,,
462.58,9/13/2018,2:07:22 PM,0.683898926,0.626831055,,
462.59,9/13/2018,2:07:22 PM,0.669555664,0.626831055,,
462.6,9/13/2018,2:07:22 PM,0.658569336,0.626831055,,
462.61,9/13/2018,2:07:22 PM,0.652770996,0.62713623,,
462.62,9/13/2018,2:07:22 PM,0.650939941,0.627441406,,
462.63,9/13/2018,2:07:22 PM,0.650634766,0.62713623,,
462.64,9/13/2018,2:07:22 PM,0.650024414,0.626525879,,
462.65,9/13/2018,2:07:22 PM,0.647277832,0.623474121,,
462.66,9/13/2018,2:07:22 PM,0.640258789,0.615539551,,
462.67,9/13/2018,2:07:22 PM,0.628967285,0.602722168,,
462.68,9/13/2018,2:07:22 PM,0.61706543,0.585327148,,
462.69,9/13/2018,2:07:22 PM,0.608520508,0.566711426,,
462.7,9/13/2018,2:07:22 PM,0.604248047,0.550537109,,
462.71,9/13/2018,2:07:22 PM,0.603027344,0.539855957,,
462.72,9/13/2018,2:07:22 PM,0.60333252,0.536499023,,
462.73,9/13/2018,2:07:22 PM,0.605163574,0.539550781,,
462.74,9/13/2018,2:07:22 PM,0.612487793,0.554504395,,
462.75,9/13/2018,2:07:22 PM,0.634460449,0.588684082,,
462.76,9/13/2018,2:07:22 PM,0.677185059,0.645751953,,
462.77,9/13/2018,2:07:22 PM,0.745544434,0.718383789,,
462.78,9/13/2018,2:07:22 PM,0.835571289,0.796508789,,
462.79,9/13/2018,2:07:22 PM,0.934448242,0.871276855,,
462.8,9/13/2018,2:07:22 PM,1.028137207,0.936279297,,
462.81,9/13/2018,2:07:22 PM,1.10748291,0.986328125,,
462.82,9/13/2018,2:07:22 PM,1.169433594,1.017150879,,
462.83,9/13/2018,2:07:22 PM,1.212768555,1.028137207,,
462.84,9/13/2018,2:07:22 PM,1.234741211,1.024475098,,
462.85,9/13/2018,2:07:22 PM,1.233215332,1.013183594,,
462.86,9/13/2018,2:07:22 PM,1.208496094,0.998840332,,
462.87,9/13/2018,2:07:22 PM,1.164550781,0.98236084,,
462.88,9/13/2018,2:07:22 PM,1.110839844,0.959777832,,
462.89,9/13/2018,2:07:22 PM,1.057739258,0.924682617,,
462.9,9/13/2018,2:07:22 PM,1.012878418,0.886230469,,
462.91,9/13/2018,2:07:22 PM,0.977783203,0.867614746,,
462.92,9/13/2018,2:07:22 PM,0.952148438,0.879821777,,
462.93,9/13/2018,2:07:22 PM,0.930786133,0.903320313,,
462.94,9/13/2018,2:07:22 PM,0.911254883,0.91217041,,
462.95,9/13/2018,2:07:22 PM,0.893554688,0.903930664,,
462.96,9/13/2018,2:07:22 PM,0.880737305,0.891418457,,
462.97,9/13/2018,2:07:22 PM,0.876159668,0.883789063,,
462.98,9/13/2018,2:07:22 PM,0.880737305,0.879821777,,
462.99,9/13/2018,2:07:22 PM,0.89263916,0.875244141,,
463,9/13/2018,2:07:23 PM,0.904541016,0.863647461,,
463.01,9/13/2018,2:07:23 PM,0.906677246,0.841064453,,
463.02,9/13/2018,2:07:23 PM,0.894165039,0.807189941,,
463.03,9/13/2018,2:07:23 PM,0.872497559,0.769042969,,
463.04,9/13/2018,2:07:23 PM,0.850830078,0.735168457,,
463.05,9/13/2018,2:07:23 PM,0.835266113,0.712280273,,
463.06,9/13/2018,2:07:23 PM,0.827636719,0.706481934,,
463.07,9/13/2018,2:07:23 PM,0.82611084,0.718078613,,
463.08,9/13/2018,2:07:23 PM,0.82611084,0.741882324,,
463.09,9/13/2018,2:07:23 PM,0.82611084,0.770568848,,
463.1,9/13/2018,2:07:23 PM,0.825805664,0.794372559,,
463.11,9/13/2018,2:07:23 PM,0.825805664,0.805053711,,
463.12,9/13/2018,2:07:23 PM,0.82611084,0.801696777,,
463.13,9/13/2018,2:07:23 PM,0.826721191,0.788574219,,
463.14,9/13/2018,2:07:23 PM,0.827026367,0.771179199,,
463.15,9/13/2018,2:07:23 PM,0.827026367,0.75592041,,
463.16,9/13/2018,2:07:23 PM,0.825805664,0.745849609,,
463.17,9/13/2018,2:07:23 PM,0.821533203,0.740356445,,
463.18,9/13/2018,2:07:23 PM,0.81237793,0.737304688,,
463.19,9/13/2018,2:07:23 PM,0.798034668,0.733032227,,
463.2,9/13/2018,2:07:23 PM,0.780334473,0.72265625,,
463.21,9/13/2018,2:07:23 PM,0.761108398,0.706176758,,
463.22,9/13/2018,2:07:23 PM,0.740966797,0.686950684,,
463.23,9/13/2018,2:07:23 PM,0.721435547,0.667724609,,
463.24,9/13/2018,2:07:23 PM,0.704650879,0.653381348,,
463.25,9/13/2018,2:07:23 PM,0.692749023,0.645141602,,
463.26,9/13/2018,2:07:23 PM,0.687255859,0.64239502,,
463.27,9/13/2018,2:07:23 PM,0.687866211,0.642089844,,
463.28,9/13/2018,2:07:23 PM,0.693359375,0.64239502,,
463.29,9/13/2018,2:07:23 PM,0.703735352,0.641174316,,
463.3,9/13/2018,2:07:23 PM,0.714416504,0.635375977,,
463.31,9/13/2018,2:07:23 PM,0.718994141,0.625,,
463.32,9/13/2018,2:07:23 PM,0.712280273,0.609436035,,
463.33,9/13/2018,2:07:23 PM,0.695800781,0.593261719,,
463.34,9/13/2018,2:07:23 PM,0.675354004,0.581665039,,
463.35,9/13/2018,2:07:23 PM,0.655822754,0.579223633,,
463.36,9/13/2018,2:07:23 PM,0.641479492,0.586547852,,
463.37,9/13/2018,2:07:23 PM,0.634460449,0.601501465,,
463.38,9/13/2018,2:07:23 PM,0.63293457,0.616149902,,
463.39,9/13/2018,2:07:23 PM,0.633544922,0.625305176,,
463.4,9/13/2018,2:07:23 PM,0.634765625,0.626220703,,
463.41,9/13/2018,2:07:23 PM,0.635375977,0.620422363,,
463.42,9/13/2018,2:07:23 PM,0.635070801,0.610351563,,
463.43,9/13/2018,2:07:23 PM,0.63293457,0.598449707,,
463.44,9/13/2018,2:07:23 PM,0.628356934,0.588378906,,
463.45,9/13/2018,2:07:23 PM,0.61920166,0.582580566,,
463.46,9/13/2018,2:07:23 PM,0.604858398,0.58013916,,
463.47,9/13/2018,2:07:23 PM,0.589294434,0.579223633,,
463.48,9/13/2018,2:07:23 PM,0.579528809,0.577392578,,
463.49,9/13/2018,2:07:23 PM,0.579833984,0.572814941,,
463.5,9/13/2018,2:07:23 PM,0.590209961,0.567321777,,
463.51,9/13/2018,2:07:23 PM,0.606079102,0.563354492,,
463.52,9/13/2018,2:07:23 PM,0.619812012,0.563964844,,
463.53,9/13/2018,2:07:23 PM,0.623168945,0.568847656,,
463.54,9/13/2018,2:07:23 PM,0.614624023,0.573425293,,
463.55,9/13/2018,2:07:23 PM,0.598144531,0.572509766,,
463.56,9/13/2018,2:07:23 PM,0.579223633,0.564880371,,
463.57,9/13/2018,2:07:23 PM,0.562133789,0.552978516,,
463.58,9/13/2018,2:07:23 PM,0.550537109,0.543212891,,
463.59,9/13/2018,2:07:23 PM,0.546569824,0.542297363,,
463.6,9/13/2018,2:07:23 PM,0.553283691,0.556335449,,
463.61,9/13/2018,2:07:23 PM,0.575561523,0.587158203,,
463.62,9/13/2018,2:07:23 PM,0.61920166,0.635375977,,
463.63,9/13/2018,2:07:23 PM,0.685424805,0.699157715,,
463.64,9/13/2018,2:07:23 PM,0.76965332,0.771789551,,
463.65,9/13/2018,2:07:23 PM,0.864257813,0.847473145,,
463.66,9/13/2018,2:07:23 PM,0.959472656,0.919494629,,
463.67,9/13/2018,2:07:23 PM,1.045532227,0.979003906,,
463.68,9/13/2018,2:07:23 PM,1.116333008,1.016235352,,
463.69,9/13/2018,2:07:23 PM,1.169128418,1.028442383,,
463.7,9/13/2018,2:07:23 PM,1.200256348,1.020202637,,
463.71,9/13/2018,2:07:23 PM,1.207275391,0.999450684,,
463.72,9/13/2018,2:07:23 PM,1.190185547,0.975341797,,
463.73,9/13/2018,2:07:23 PM,1.156311035,0.951538086,,
463.74,9/13/2018,2:07:23 PM,1.115112305,0.928039551,,
463.75,9/13/2018,2:07:23 PM,1.073913574,0.903015137,,
463.76,9/13/2018,2:07:23 PM,1.033630371,0.879211426,,
463.77,9/13/2018,2:07:23 PM,0.994567871,0.859375,,
463.78,9/13/2018,2:07:23 PM,0.958557129,0.845031738,,
463.79,9/13/2018,2:07:23 PM,0.928649902,0.83770752,,
463.8,9/13/2018,2:07:23 PM,0.906982422,0.835571289,,
463.81,9/13/2018,2:07:23 PM,0.893859863,0.835266113,,
463.82,9/13/2018,2:07:23 PM,0.889587402,0.835571289,,
463.83,9/13/2018,2:07:23 PM,0.894165039,0.835571289,,
463.84,9/13/2018,2:07:23 PM,0.903015137,0.835571289,,
463.85,9/13/2018,2:07:23 PM,0.909729004,0.835571289,,
463.86,9/13/2018,2:07:23 PM,0.906066895,0.834655762,,
463.87,9/13/2018,2:07:23 PM,0.891723633,0.831298828,,
463.88,9/13/2018,2:07:23 PM,0.871582031,0.819091797,,
463.89,9/13/2018,2:07:23 PM,0.850830078,0.795898438,,
463.9,9/13/2018,2:07:23 PM,0.829772949,0.765075684,,
463.91,9/13/2018,2:07:23 PM,0.809020996,0.734558105,,
463.92,9/13/2018,2:07:23 PM,0.790405273,0.712585449,,
463.93,9/13/2018,2:07:23 PM,0.776367188,0.705566406,,
463.94,9/13/2018,2:07:23 PM,0.76965332,0.711669922,,
463.95,9/13/2018,2:07:23 PM,0.773620605,0.725402832,,
463.96,9/13/2018,2:07:23 PM,0.786437988,0.739440918,,
463.97,9/13/2018,2:07:23 PM,0.80291748,0.749206543,,
463.98,9/13/2018,2:07:23 PM,0.819702148,0.75378418,,
463.99,9/13/2018,2:07:23 PM,0.835571289,0.755310059,,
464,9/13/2018,2:07:24 PM,0.850830078,0.755310059,,
464.01,9/13/2018,2:07:24 PM,0.859985352,0.754699707,,
464.02,9/13/2018,2:07:24 PM,0.855712891,0.752868652,,
464.03,9/13/2018,2:07:24 PM,0.837097168,0.748291016,,
464.04,9/13/2018,2:07:24 PM,0.813293457,0.738525391,,
464.05,9/13/2018,2:07:24 PM,0.794677734,0.723876953,,
464.06,9/13/2018,2:07:24 PM,0.78125,0.706481934,,
464.07,9/13/2018,2:07:24 PM,0.767211914,0.690917969,,
464.08,9/13/2018,2:07:24 PM,0.75012207,0.680847168,,
464.09,9/13/2018,2:07:24 PM,0.731201172,0.676269531,,
464.1,9/13/2018,2:07:24 PM,0.711975098,0.675048828,,
464.11,9/13/2018,2:07:24 PM,0.693664551,0.675048828,,
464.12,9/13/2018,2:07:24 PM,0.679931641,0.675048828,,
464.13,9/13/2018,2:07:24 PM,0.671386719,0.674438477,,
464.14,9/13/2018,2:07:24 PM,0.668029785,0.672607422,,
464.15,9/13/2018,2:07:24 PM,0.667419434,0.667114258,,
464.16,9/13/2018,2:07:24 PM,0.667419434,0.65826416,,
464.17,9/13/2018,2:07:24 PM,0.667724609,0.646362305,,
464.18,9/13/2018,2:07:24 PM,0.667419434,0.635681152,,
464.19,9/13/2018,2:07:24 PM,0.667114258,0.629272461,,
464.2,9/13/2018,2:07:24 PM,0.666809082,0.62713623,,
464.21,9/13/2018,2:07:24 PM,0.666809082,0.62713623,,
464.22,9/13/2018,2:07:24 PM,0.667114258,0.627746582,,
464.23,9/13/2018,2:07:24 PM,0.667114258,0.627746582,,
464.24,9/13/2018,2:07:24 PM,0.66619873,0.627746582,,
464.25,9/13/2018,2:07:24 PM,0.662231445,0.627441406,,
464.26,9/13/2018,2:07:24 PM,0.652770996,0.626831055,,
464.27,9/13/2018,2:07:24 PM,0.638427734,0.624389648,,
464.28,9/13/2018,2:07:24 PM,0.625610352,0.616760254,,
464.29,9/13/2018,2:07:24 PM,0.61920166,0.602722168,,
464.3,9/13/2018,2:07:24 PM,0.617980957,0.584411621,,
464.31,9/13/2018,2:07:24 PM,0.618591309,0.564880371,,
464.32,9/13/2018,2:07:24 PM,0.61920166,0.547485352,,
464.33,9/13/2018,2:07:24 PM,0.61920166,0.53527832,,
464.34,9/13/2018,2:07:24 PM,0.61920166,0.532226563,,
464.35,9/13/2018,2:07:24 PM,0.61920166,0.53894043,,
464.36,9/13/2018,2:07:24 PM,0.61920166,0.553588867,,
464.37,9/13/2018,2:07:24 PM,0.61920166,0.570373535,,
464.38,9/13/2018,2:07:24 PM,0.618286133,0.583496094,,
464.39,9/13/2018,2:07:24 PM,0.615539551,0.589904785,,
464.4,9/13/2018,2:07:24 PM,0.606994629,0.588378906,,
464.41,9/13/2018,2:07:24 PM,0.592041016,0.58013916,,
464.42,9/13/2018,2:07:24 PM,0.574645996,0.569763184,,
464.43,9/13/2018,2:07:24 PM,0.559387207,0.563659668,,
464.44,9/13/2018,2:07:24 PM,0.551452637,0.563964844,,
464.45,9/13/2018,2:07:24 PM,0.555725098,0.570068359,,
464.46,9/13/2018,2:07:24 PM,0.57800293,0.582885742,,
464.47,9/13/2018,2:07:24 PM,0.622558594,0.609436035,,
464.48,9/13/2018,2:07:24 PM,0.689086914,0.656738281,,
464.49,9/13/2018,2:07:24 PM,0.768127441,0.725097656,,
464.5,9/13/2018,2:07:24 PM,0.850830078,0.80871582,,
464.51,9/13/2018,2:07:24 PM,0.929260254,0.895080566,,
464.52,9/13/2018,2:07:24 PM,1.000061035,0.968933105,,
464.53,9/13/2018,2:07:24 PM,1.060180664,1.019287109,,
464.54,9/13/2018,2:07:24 PM,1.104736328,1.040649414,,
464.55,9/13/2018,2:07:24 PM,1.129150391,1.036376953,,
464.56,9/13/2018,2:07:24 PM,1.133117676,1.012573242,,
464.57,9/13/2018,2:07:24 PM,1.11907959,0.977783203,,
464.58,9/13/2018,2:07:24 PM,1.09375,0.93963623,,
464.59,9/13/2018,2:07:24 PM,1.061706543,0.905456543,,
464.6,9/13/2018,2:07:24 PM,1.022644043,0.878295898,,
464.61,9/13/2018,2:07:24 PM,0.976257324,0.860595703,,
464.62,9/13/2018,2:07:24 PM,0.923156738,0.852355957,,
464.63,9/13/2018,2:07:24 PM,0.871276855,0.84777832,,
464.64,9/13/2018,2:07:24 PM,0.830993652,0.841369629,,
464.65,9/13/2018,2:07:24 PM,0.80657959,0.831298828,,
464.66,9/13/2018,2:07:24 PM,0.796203613,0.819702148,,
464.67,9/13/2018,2:07:24 PM,0.793762207,0.810546875,,
464.68,9/13/2018,2:07:24 PM,0.794067383,0.80291748,,
464.69,9/13/2018,2:07:24 PM,0.794677734,0.796508789,,
464.7,9/13/2018,2:07:24 PM,0.794677734,0.78704834,,
464.71,9/13/2018,2:07:24 PM,0.794372559,0.772399902,,
464.72,9/13/2018,2:07:24 PM,0.794067383,0.75378418,,
464.73,9/13/2018,2:07:24 PM,0.794067383,0.733337402,,
464.74,9/13/2018,2:07:24 PM,0.794067383,0.712585449,,
464.75,9/13/2018,2:07:24 PM,0.794067383,0.693664551,,
464.76,9/13/2018,2:07:24 PM,0.793457031,0.678405762,,
464.77,9/13/2018,2:07:24 PM,0.793151855,0.670776367,,
464.78,9/13/2018,2:07:24 PM,0.793151855,0.674438477,,
464.79,9/13/2018,2:07:24 PM,0.793762207,0.689697266,,
464.8,9/13/2018,2:07:24 PM,0.794372559,0.711669922,,
464.81,9/13/2018,2:07:24 PM,0.794677734,0.733337402,,
464.82,9/13/2018,2:07:24 PM,0.794677734,0.748291016,,
464.83,9/13/2018,2:07:24 PM,0.794067383,0.754394531,,
464.84,9/13/2018,2:07:24 PM,0.793151855,0.755310059,,
464.85,9/13/2018,2:07:24 PM,0.790405273,0.754394531,,
464.86,9/13/2018,2:07:24 PM,0.783691406,0.751953125,,
464.87,9/13/2018,2:07:24 PM,0.772399902,0.744934082,,
464.88,9/13/2018,2:07:24 PM,0.756225586,0.731811523,,
464.89,9/13/2018,2:07:24 PM,0.736694336,0.716552734,,
464.9,9/13/2018,2:07:24 PM,0.716552734,0.703735352,,
464.91,9/13/2018,2:07:24 PM,0.696716309,0.69519043,,
464.92,9/13/2018,2:07:24 PM,0.678405762,0.68939209,,
464.93,9/13/2018,2:07:24 PM,0.664367676,0.682373047,,
464.94,9/13/2018,2:07:24 PM,0.655517578,0.672607422,,
464.95,9/13/2018,2:07:24 PM,0.651855469,0.660705566,,
464.96,9/13/2018,2:07:24 PM,0.650939941,0.650634766,,
464.97,9/13/2018,2:07:24 PM,0.650634766,0.645141602,,
464.98,9/13/2018,2:07:24 PM,0.649719238,0.643310547,,
464.99,9/13/2018,2:07:24 PM,0.646972656,0.643310547,,
465,9/13/2018,2:07:25 PM,0.641479492,0.643615723,,
465.01,9/13/2018,2:07:25 PM,0.632629395,0.643615723,,
465.02,9/13/2018,2:07:25 PM,0.622558594,0.643615723,,
465.03,9/13/2018,2:07:25 PM,0.616149902,0.641174316,,
465.04,9/13/2018,2:07:25 PM,0.617370605,0.633850098,,
465.05,9/13/2018,2:07:25 PM,0.624084473,0.622253418,,
465.06,9/13/2018,2:07:25 PM,0.63079834,0.607910156,,
465.07,9/13/2018,2:07:25 PM,0.634460449,0.594177246,,
465.08,9/13/2018,2:07:25 PM,0.635375977,0.584106445,,
465.09,9/13/2018,2:07:25 PM,0.634765625,0.579833984,,
465.1,9/13/2018,2:07:25 PM,0.632324219,0.578918457,,
465.11,9/13/2018,2:07:25 PM,0.626220703,0.578918457,,
465.12,9/13/2018,2:07:25 PM,0.615234375,0.578918457,,
465.13,9/13/2018,2:07:25 PM,0.600891113,0.578918457,,
465.14,9/13/2018,2:07:25 PM,0.587463379,0.578613281,,
465.15,9/13/2018,2:07:25 PM,0.577697754,0.577392578,,
465.16,9/13/2018,2:07:25 PM,0.57220459,0.573425293,,
465.17,9/13/2018,2:07:25 PM,0.570678711,0.565185547,,
465.18,9/13/2018,2:07:25 PM,0.570678711,0.552062988,,
465.19,9/13/2018,2:07:25 PM,0.57220459,0.538024902,,
465.2,9/13/2018,2:07:25 PM,0.577087402,0.532226563,,
465.21,9/13/2018,2:07:25 PM,0.587463379,0.542297363,,
465.22,9/13/2018,2:07:25 PM,0.606384277,0.573730469,,
465.23,9/13/2018,2:07:25 PM,0.636291504,0.628356934,,
465.24,9/13/2018,2:07:25 PM,0.682983398,0.699462891,,
465.25,9/13/2018,2:07:25 PM,0.752258301,0.772399902,,
465.26,9/13/2018,2:07:25 PM,0.842895508,0.837402344,,
465.27,9/13/2018,2:07:25 PM,0.944824219,0.894165039,,
465.28,9/13/2018,2:07:25 PM,1.045227051,0.947875977,,
465.29,9/13/2018,2:07:25 PM,1.129455566,0.995178223,,
465.3,9/13/2018,2:07:25 PM,1.185302734,1.026916504,,
465.31,9/13/2018,2:07:25 PM,1.20880127,1.038513184,,
465.32,9/13/2018,2:07:25 PM,1.20300293,1.033325195,,
465.33,9/13/2018,2:07:25 PM,1.179504395,1.017150879,,
465.34,9/13/2018,2:07:25 PM,1.148071289,0.997009277,,
465.35,9/13/2018,2:07:25 PM,1.114501953,0.975952148,,
465.36,9/13/2018,2:07:25 PM,1.079101563,0.952148438,,
465.37,9/13/2018,2:07:25 PM,1.040649414,0.923156738,,
465.38,9/13/2018,2:07:25 PM,1.000976563,0.893859863,,
465.39,9/13/2018,2:07:25 PM,0.962524414,0.873718262,,
465.4,9/13/2018,2:07:25 PM,0.927429199,0.862731934,,
465.41,9/13/2018,2:07:25 PM,0.897521973,0.854492188,,
465.42,9/13/2018,2:07:25 PM,0.873413086,0.846252441,,
465.43,9/13/2018,2:07:25 PM,0.855712891,0.84197998,,
465.44,9/13/2018,2:07:25 PM,0.84564209,0.845031738,,
465.45,9/13/2018,2:07:25 PM,0.843200684,0.853881836,,
465.46,9/13/2018,2:07:25 PM,0.848999023,0.862731934,,
465.47,9/13/2018,2:07:25 PM,0.857849121,0.864257813,,
465.48,9/13/2018,2:07:25 PM,0.862426758,0.850524902,,
465.49,9/13/2018,2:07:25 PM,0.855407715,0.81451416,,
465.5,9/13/2018,2:07:25 PM,0.838928223,0.763244629,,
465.51,9/13/2018,2:07:25 PM,0.818786621,0.710144043,,
465.52,9/13/2018,2:07:25 PM,0.797729492,0.670471191,,
465.53,9/13/2018,2:07:25 PM,0.777587891,0.654907227,,
465.54,9/13/2018,2:07:25 PM,0.758056641,0.666809082,,
465.55,9/13/2018,2:07:25 PM,0.741882324,0.697021484,,
465.56,9/13/2018,2:07:25 PM,0.732421875,0.733032227,,
465.57,9/13/2018,2:07:25 PM,0.733032227,0.763244629,,
465.58,9/13/2018,2:07:25 PM,0.742797852,0.781555176,,
465.59,9/13/2018,2:07:25 PM,0.759887695,0.787963867,,
465.6,9/13/2018,2:07:25 PM,0.779724121,0.788574219,,
465.61,9/13/2018,2:07:25 PM,0.799255371,0.787353516,,
465.62,9/13/2018,2:07:25 PM,0.816040039,0.782775879,,
465.63,9/13/2018,2:07:25 PM,0.824890137,0.771484375,,
465.64,9/13/2018,2:07:25 PM,0.824890137,0.75378418,,
465.65,9/13/2018,2:07:25 PM,0.815734863,0.733642578,,
465.66,9/13/2018,2:07:25 PM,0.799255371,0.713195801,,
465.67,9/13/2018,2:07:25 PM,0.780029297,0.694885254,,
465.68,9/13/2018,2:07:25 PM,0.75958252,0.679016113,,
465.69,9/13/2018,2:07:25 PM,0.738830566,0.667724609,,
465.7,9/13/2018,2:07:25 PM,0.718383789,0.661621094,,
465.71,9/13/2018,2:07:25 PM,0.698547363,0.658874512,,
465.72,9/13/2018,2:07:25 PM,0.680541992,0.656433105,,
465.73,9/13/2018,2:07:25 PM,0.665893555,0.650939941,,
465.74,9/13/2018,2:07:25 PM,0.655822754,0.640563965,,
465.75,9/13/2018,2:07:25 PM,0.651550293,0.625305176,,
465.76,9/13/2018,2:07:25 PM,0.650939941,0.608215332,,
465.77,9/13/2018,2:07:25 PM,0.651245117,0.594177246,,
465.78,9/13/2018,2:07:25 PM,0.649719238,0.584716797,,
465.79,9/13/2018,2:07:25 PM,0.643920898,0.580444336,,
465.8,9/13/2018,2:07:25 PM,0.635070801,0.578918457,,
465.81,9/13/2018,2:07:25 PM,0.62713623,0.578918457,,
465.82,9/13/2018,2:07:25 PM,0.625,0.579223633,,
465.83,9/13/2018,2:07:25 PM,0.629577637,0.579528809,,
465.84,9/13/2018,2:07:25 PM,0.637817383,0.579223633,,
465.85,9/13/2018,2:07:25 PM,0.645446777,0.578613281,,
465.86,9/13/2018,2:07:25 PM,0.650024414,0.578308105,,
465.87,9/13/2018,2:07:25 PM,0.650939941,0.578308105,,
465.88,9/13/2018,2:07:25 PM,0.647888184,0.57800293,,
465.89,9/13/2018,2:07:25 PM,0.640869141,0.57800293,,
465.9,9/13/2018,2:07:25 PM,0.628662109,0.57800293,,
465.91,9/13/2018,2:07:25 PM,0.614318848,0.57800293,,
465.92,9/13/2018,2:07:25 PM,0.600585938,0.57800293,,
465.93,9/13/2018,2:07:25 PM,0.591430664,0.578308105,,
465.94,9/13/2018,2:07:25 PM,0.586853027,0.578613281,,
465.95,9/13/2018,2:07:25 PM,0.5859375,0.578613281,,
465.96,9/13/2018,2:07:25 PM,0.586547852,0.579223633,,
465.97,9/13/2018,2:07:25 PM,0.586547852,0.579528809,,
465.98,9/13/2018,2:07:25 PM,0.586547852,0.579528809,,
465.99,9/13/2018,2:07:25 PM,0.589904785,0.581970215,,
466,9/13/2018,2:07:26 PM,0.603942871,0.592956543,,
466.01,9/13/2018,2:07:26 PM,0.638122559,0.619506836,,
466.02,9/13/2018,2:07:26 PM,0.697021484,0.665283203,,
466.03,9/13/2018,2:07:26 PM,0.778808594,0.731506348,,
466.04,9/13/2018,2:07:26 PM,0.875244141,0.810241699,,
466.05,9/13/2018,2:07:26 PM,0.975036621,0.888977051,,
466.06,9/13/2018,2:07:26 PM,1.067810059,0.956726074,,
466.07,9/13/2018,2:07:26 PM,1.143493652,1.006469727,,
466.08,9/13/2018,2:07:26 PM,1.19140625,1.036071777,,
466.09,9/13/2018,2:07:26 PM,1.208496094,1.047058105,,
466.1,9/13/2018,2:07:26 PM,1.196899414,1.04309082,,
466.11,9/13/2018,2:07:26 PM,1.167602539,1.028442383,,
466.12,9/13/2018,2:07:26 PM,1.133422852,1.009216309,,
466.13,9/13/2018,2:07:26 PM,1.100769043,0.987854004,,
466.14,9/13/2018,2:07:26 PM,1.069030762,0.963439941,,
466.15,9/13/2018,2:07:26 PM,1.033630371,0.935668945,,
466.16,9/13/2018,2:07:26 PM,0.995178223,0.909118652,,
466.17,9/13/2018,2:07:26 PM,0.957336426,0.89050293,,
466.18,9/13/2018,2:07:26 PM,0.922546387,0.883178711,,
466.19,9/13/2018,2:07:26 PM,0.894470215,0.888366699,,
466.2,9/13/2018,2:07:26 PM,0.874938965,0.905761719,,
466.21,9/13/2018,2:07:26 PM,0.864257813,0.924987793,,
466.22,9/13/2018,2:07:26 PM,0.859680176,0.932922363,,
466.23,9/13/2018,2:07:26 PM,0.860595703,0.924987793,,
466.24,9/13/2018,2:07:26 PM,0.865783691,0.906677246,,
466.25,9/13/2018,2:07:26 PM,0.874938965,0.883483887,,
466.26,9/13/2018,2:07:26 PM,0.885009766,0.86151123,,
466.27,9/13/2018,2:07:26 PM,0.889587402,0.845336914,,
466.28,9/13/2018,2:07:26 PM,0.882873535,0.832214355,,
466.29,9/13/2018,2:07:26 PM,0.861206055,0.816040039,,
466.3,9/13/2018,2:07:26 PM,0.828857422,0.794067383,,
466.31,9/13/2018,2:07:26 PM,0.796508789,0.769042969,,
466.32,9/13/2018,2:07:26 PM,0.771484375,0.748596191,,
466.33,9/13/2018,2:07:26 PM,0.755615234,0.739440918,,
466.34,9/13/2018,2:07:26 PM,0.748596191,0.745239258,,
466.35,9/13/2018,2:07:26 PM,0.748901367,0.76171875,,
466.36,9/13/2018,2:07:26 PM,0.755615234,0.782165527,,
466.37,9/13/2018,2:07:26 PM,0.764770508,0.80078125,,
466.38,9/13/2018,2:07:26 PM,0.77331543,0.813293457,,
466.39,9/13/2018,2:07:26 PM,0.777893066,0.817871094,,
466.4,9/13/2018,2:07:26 PM,0.77911377,0.815429688,,
466.41,9/13/2018,2:07:26 PM,0.778808594,0.805053711,,
466.42,9/13/2018,2:07:26 PM,0.777893066,0.785522461,,
466.43,9/13/2018,2:07:26 PM,0.774841309,0.762329102,,
466.44,9/13/2018,2:07:26 PM,0.768127441,0.740661621,,
466.45,9/13/2018,2:07:26 PM,0.756835938,0.726013184,,
466.46,9/13/2018,2:07:26 PM,0.74005127,0.716247559,,
466.47,9/13/2018,2:07:26 PM,0.720214844,0.705566406,,
466.48,9/13/2018,2:07:26 PM,0.700683594,0.690917969,,
466.49,9/13/2018,2:07:26 PM,0.68359375,0.673217773,,
466.5,9/13/2018,2:07:26 PM,0.671691895,0.655517578,,
466.51,9/13/2018,2:07:26 PM,0.666809082,0.640869141,,
466.52,9/13/2018,2:07:26 PM,0.665893555,0.631408691,,
466.53,9/13/2018,2:07:26 PM,0.666503906,0.62713623,,
466.54,9/13/2018,2:07:26 PM,0.666503906,0.625915527,,
466.55,9/13/2018,2:07:26 PM,0.665893555,0.625610352,,
466.56,9/13/2018,2:07:26 PM,0.662841797,0.625610352,,
466.57,9/13/2018,2:07:26 PM,0.654907227,0.625915527,,
466.58,9/13/2018,2:07:26 PM,0.640563965,0.626220703,,
466.59,9/13/2018,2:07:26 PM,0.62286377,0.626831055,,
466.6,9/13/2018,2:07:26 PM,0.606689453,0.627441406,,
466.61,9/13/2018,2:07:26 PM,0.596008301,0.627746582,,
466.62,9/13/2018,2:07:26 PM,0.593566895,0.627746582,,
466.63,9/13/2018,2:07:26 PM,0.598754883,0.62713623,,
466.64,9/13/2018,2:07:26 PM,0.609436035,0.626525879,,
466.65,9/13/2018,2:07:26 PM,0.621337891,0.626220703,,
466.66,9/13/2018,2:07:26 PM,0.629882813,0.626220703,,
466.67,9/13/2018,2:07:26 PM,0.634155273,0.626525879,,
466.68,9/13/2018,2:07:26 PM,0.635070801,0.626831055,,
466.69,9/13/2018,2:07:26 PM,0.634765625,0.62713623,,
466.7,9/13/2018,2:07:26 PM,0.634765625,0.625,,
466.71,9/13/2018,2:07:26 PM,0.635375977,0.617370605,,
466.72,9/13/2018,2:07:26 PM,0.635375977,0.60333252,,
466.73,9/13/2018,2:07:26 PM,0.634460449,0.584716797,,
466.74,9/13/2018,2:07:26 PM,0.63079834,0.565185547,,
466.75,9/13/2018,2:07:26 PM,0.623779297,0.548400879,,
466.76,9/13/2018,2:07:26 PM,0.612792969,0.537109375,,
466.77,9/13/2018,2:07:26 PM,0.601196289,0.534057617,,
466.78,9/13/2018,2:07:26 PM,0.594482422,0.537719727,,
466.79,9/13/2018,2:07:26 PM,0.596313477,0.547790527,,
466.8,9/13/2018,2:07:26 PM,0.609130859,0.563354492,,
466.81,9/13/2018,2:07:26 PM,0.635986328,0.585327148,,
466.82,9/13/2018,2:07:26 PM,0.678710938,0.617980957,,
466.83,9/13/2018,2:07:26 PM,0.738830566,0.668334961,,
466.84,9/13/2018,2:07:26 PM,0.811767578,0.736694336,,
466.85,9/13/2018,2:07:26 PM,0.889587402,0.815429688,,
466.86,9/13/2018,2:07:26 PM,0.967712402,0.891418457,,
466.87,9/13/2018,2:07:26 PM,1.041259766,0.953063965,,
466.88,9/13/2018,2:07:26 PM,1.103210449,0.991516113,,
466.89,9/13/2018,2:07:26 PM,1.14440918,1.006164551,,
466.9,9/13/2018,2:07:26 PM,1.162719727,1.003417969,,
466.91,9/13/2018,2:07:26 PM,1.159973145,0.988464355,,
466.92,9/13/2018,2:07:26 PM,1.145324707,0.966186523,,
466.93,9/13/2018,2:07:26 PM,1.125183105,0.94329834,,
466.94,9/13/2018,2:07:26 PM,1.098327637,0.924682617,,
466.95,9/13/2018,2:07:26 PM,1.061401367,0.913085938,,
466.96,9/13/2018,2:07:26 PM,1.014404297,0.903930664,,
466.97,9/13/2018,2:07:26 PM,0.964355469,0.893554688,,
466.98,9/13/2018,2:07:26 PM,0.921020508,0.882568359,,
466.99,9/13/2018,2:07:26 PM,0.890808105,0.873413086,,
467,9/13/2018,2:07:27 PM,0.876159668,0.868530273,,
467.01,9/13/2018,2:07:27 PM,0.872192383,0.866699219,,
467.02,9/13/2018,2:07:27 PM,0.872802734,0.863647461,,
467.03,9/13/2018,2:07:27 PM,0.873413086,0.85723877,,
467.04,9/13/2018,2:07:27 PM,0.873413086,0.845031738,,
467.05,9/13/2018,2:07:27 PM,0.87310791,0.827941895,,
467.06,9/13/2018,2:07:27 PM,0.871887207,0.808105469,,
467.07,9/13/2018,2:07:27 PM,0.868835449,0.787963867,,
467.08,9/13/2018,2:07:27 PM,0.862121582,0.770874023,,
467.09,9/13/2018,2:07:27 PM,0.851135254,0.75958252,,
467.1,9/13/2018,2:07:27 PM,0.836791992,0.754699707,,
467.11,9/13/2018,2:07:27 PM,0.821533203,0.75378418,,
467.12,9/13/2018,2:07:27 PM,0.809020996,0.75378418,,
467.13,9/13/2018,2:07:27 PM,0.80078125,0.754089355,,
467.14,9/13/2018,2:07:27 PM,0.795593262,0.754394531,,
467.15,9/13/2018,2:07:27 PM,0.793762207,0.754394531,,
467.16,9/13/2018,2:07:27 PM,0.791625977,0.754699707,,
467.17,9/13/2018,2:07:27 PM,0.786132813,0.755004883,,
467.18,9/13/2018,2:07:27 PM,0.774841309,0.755310059,,
467.19,9/13/2018,2:07:27 PM,0.760498047,0.755004883,,
467.2,9/13/2018,2:07:27 PM,0.746765137,0.754699707,,
467.21,9/13/2018,2:07:27 PM,0.738220215,0.753479004,,
467.22,9/13/2018,2:07:27 PM,0.737304688,0.75012207,,
467.23,9/13/2018,2:07:27 PM,0.743713379,0.743713379,,
467.24,9/13/2018,2:07:27 PM,0.754089355,0.73638916,,
467.25,9/13/2018,2:07:27 PM,0.763549805,0.729370117,,
467.26,9/13/2018,2:07:27 PM,0.765075684,0.72479248,,
467.27,9/13/2018,2:07:27 PM,0.755615234,0.722351074,,
467.28,9/13/2018,2:07:27 PM,0.736999512,0.719299316,,
467.29,9/13/2018,2:07:27 PM,0.716247559,0.712280273,,
467.3,9/13/2018,2:07:27 PM,0.69519043,0.700073242,,
467.31,9/13/2018,2:07:27 PM,0.674743652,0.682983398,,
467.32,9/13/2018,2:07:27 PM,0.65612793,0.663452148,,
467.33,9/13/2018,2:07:27 PM,0.64239502,0.643005371,,
467.34,9/13/2018,2:07:27 PM,0.635681152,0.623474121,,
467.35,9/13/2018,2:07:27 PM,0.634155273,0.60760498,,
467.36,9/13/2018,2:07:27 PM,0.634155273,0.598449707,,
467.37,9/13/2018,2:07:27 PM,0.634155273,0.596923828,,
467.38,9/13/2018,2:07:27 PM,0.634460449,0.602111816,,
467.39,9/13/2018,2:07:27 PM,0.634765625,0.612487793,,
467.4,9/13/2018,2:07:27 PM,0.635070801,0.624389648,,
467.41,9/13/2018,2:07:27 PM,0.634765625,0.634155273,,
467.42,9/13/2018,2:07:27 PM,0.634765625,0.640563965,,
467.43,9/13/2018,2:07:27 PM,0.634460449,0.642700195,,
467.44,9/13/2018,2:07:27 PM,0.633239746,0.640869141,,
467.45,9/13/2018,2:07:27 PM,0.632629395,0.632629395,,
467.46,9/13/2018,2:07:27 PM,0.632019043,0.618896484,,
467.47,9/13/2018,2:07:27 PM,0.629882813,0.603027344,,
467.48,9/13/2018,2:07:27 PM,0.623779297,0.589904785,,
467.49,9/13/2018,2:07:27 PM,0.614624023,0.581970215,,
467.5,9/13/2018,2:07:27 PM,0.607299805,0.578613281,,
467.51,9/13/2018,2:07:27 PM,0.603027344,0.577697754,,
467.52,9/13/2018,2:07:27 PM,0.600585938,0.57800293,,
467.53,9/13/2018,2:07:27 PM,0.596008301,0.578613281,,
467.54,9/13/2018,2:07:27 PM,0.587463379,0.578613281,,
467.55,9/13/2018,2:07:27 PM,0.576782227,0.578613281,,
467.56,9/13/2018,2:07:27 PM,0.569152832,0.57800293,,
467.57,9/13/2018,2:07:27 PM,0.571594238,0.575561523,,
467.58,9/13/2018,2:07:27 PM,0.582885742,0.571289063,,
467.59,9/13/2018,2:07:27 PM,0.595397949,0.565490723,,
467.6,9/13/2018,2:07:27 PM,0.601196289,0.561523438,,
467.61,9/13/2018,2:07:27 PM,0.597839355,0.562438965,,
467.62,9/13/2018,2:07:27 PM,0.586242676,0.564880371,,
467.63,9/13/2018,2:07:27 PM,0.570373535,0.565185547,,
467.64,9/13/2018,2:07:27 PM,0.556030273,0.561218262,,
467.65,9/13/2018,2:07:27 PM,0.549621582,0.55847168,,
467.66,9/13/2018,2:07:27 PM,0.557250977,0.566101074,,
467.67,9/13/2018,2:07:27 PM,0.584411621,0.591430664,,
467.68,9/13/2018,2:07:27 PM,0.631713867,0.636291504,,
467.69,9/13/2018,2:07:27 PM,0.696411133,0.696716309,,
467.7,9/13/2018,2:07:27 PM,0.772094727,0.767211914,,
467.71,9/13/2018,2:07:27 PM,0.851135254,0.840759277,,
467.72,9/13/2018,2:07:27 PM,0.930175781,0.91217041,,
467.73,9/13/2018,2:07:27 PM,1.006164551,0.974731445,,
467.74,9/13/2018,2:07:27 PM,1.073913574,1.022338867,,
467.75,9/13/2018,2:07:27 PM,1.123352051,1.050415039,,
467.76,9/13/2018,2:07:27 PM,1.146240234,1.057128906,,
467.77,9/13/2018,2:07:27 PM,1.141357422,1.043395996,,
467.78,9/13/2018,2:07:27 PM,1.113586426,1.015014648,,
467.79,9/13/2018,2:07:27 PM,1.071166992,0.979919434,,
467.8,9/13/2018,2:07:27 PM,1.020202637,0.948486328,,
467.81,9/13/2018,2:07:27 PM,0.964355469,0.927429199,,
467.82,9/13/2018,2:07:27 PM,0.910644531,0.914306641,,
467.83,9/13/2018,2:07:27 PM,0.865478516,0.901489258,,
467.84,9/13/2018,2:07:27 PM,0.834350586,0.885009766,,
467.85,9/13/2018,2:07:27 PM,0.816955566,0.86517334,,
467.86,9/13/2018,2:07:27 PM,0.809936523,0.844421387,,
467.87,9/13/2018,2:07:27 PM,0.809020996,0.823974609,,
467.88,9/13/2018,2:07:27 PM,0.809631348,0.803833008,,
467.89,9/13/2018,2:07:27 PM,0.809936523,0.784606934,,
467.9,9/13/2018,2:07:27 PM,0.809631348,0.766906738,,
467.91,9/13/2018,2:07:27 PM,0.807800293,0.752258301,,
467.92,9/13/2018,2:07:27 PM,0.801391602,0.740966797,,
467.93,9/13/2018,2:07:27 PM,0.787658691,0.733032227,,
467.94,9/13/2018,2:07:27 PM,0.768737793,0.723876953,,
467.95,9/13/2018,2:07:27 PM,0.748291016,0.713806152,,
467.96,9/13/2018,2:07:27 PM,0.730285645,0.704650879,,
467.97,9/13/2018,2:07:27 PM,0.718078613,0.702514648,,
467.98,9/13/2018,2:07:27 PM,0.715026855,0.708618164,,
467.99,9/13/2018,2:07:27 PM,0.721435547,0.720214844,,
468,9/13/2018,2:07:28 PM,0.73638916,0.730285645,,
468.01,9/13/2018,2:07:28 PM,0.756835938,0.735168457,,
468.02,9/13/2018,2:07:28 PM,0.780334473,0.73425293,,
468.03,9/13/2018,2:07:28 PM,0.804138184,0.729064941,,
468.04,9/13/2018,2:07:28 PM,0.821838379,0.722045898,,
468.05,9/13/2018,2:07:28 PM,0.827941895,0.71685791,,
468.06,9/13/2018,2:07:28 PM,0.820617676,0.718078613,,
468.07,9/13/2018,2:07:28 PM,0.801086426,0.727539063,,
468.08,9/13/2018,2:07:28 PM,0.773620605,0.739440918,,
468.09,9/13/2018,2:07:28 PM,0.741882324,0.743408203,,
468.1,9/13/2018,2:07:28 PM,0.712585449,0.735778809,,
468.11,9/13/2018,2:07:28 PM,0.692138672,0.719604492,,
468.12,9/13/2018,2:07:28 PM,0.682067871,0.700073242,,
468.13,9/13/2018,2:07:28 PM,0.674743652,0.680236816,,
468.14,9/13/2018,2:07:28 PM,0.663757324,0.6640625,,
468.15,9/13/2018,2:07:28 PM,0.65032959,0.652160645,,
468.16,9/13/2018,2:07:28 PM,0.639648438,0.645751953,,
468.17,9/13/2018,2:07:28 PM,0.634765625,0.643310547,,
468.18,9/13/2018,2:07:28 PM,0.634155273,0.643310547,,
468.19,9/13/2018,2:07:28 PM,0.634155273,0.643615723,,
468.2,9/13/2018,2:07:28 PM,0.634460449,0.643920898,,
468.21,9/13/2018,2:07:28 PM,0.634765625,0.643615723,,
468.22,9/13/2018,2:07:28 PM,0.634765625,0.641784668,,
468.23,9/13/2018,2:07:28 PM,0.634460449,0.636291504,,
468.24,9/13/2018,2:07:28 PM,0.632629395,0.625915527,,
468.25,9/13/2018,2:07:28 PM,0.626525879,0.611572266,,
468.26,9/13/2018,2:07:28 PM,0.613708496,0.596923828,,
468.27,9/13/2018,2:07:28 PM,0.597839355,0.585632324,,
468.28,9/13/2018,2:07:28 PM,0.584411621,0.579833984,,
468.29,9/13/2018,2:07:28 PM,0.576171875,0.57800293,,
468.3,9/13/2018,2:07:28 PM,0.571899414,0.578308105,,
468.31,9/13/2018,2:07:28 PM,0.570373535,0.579833984,,
468.32,9/13/2018,2:07:28 PM,0.570678711,0.585021973,,
468.33,9/13/2018,2:07:28 PM,0.570983887,0.596923828,,
468.34,9/13/2018,2:07:28 PM,0.570983887,0.612792969,,
468.35,9/13/2018,2:07:28 PM,0.570983887,0.625,,
468.36,9/13/2018,2:07:28 PM,0.570678711,0.627441406,,
468.37,9/13/2018,2:07:28 PM,0.570373535,0.618896484,,
468.38,9/13/2018,2:07:28 PM,0.570373535,0.603637695,,
468.39,9/13/2018,2:07:28 PM,0.570373535,0.589294434,,
468.4,9/13/2018,2:07:28 PM,0.570373535,0.581054688,,
468.41,9/13/2018,2:07:28 PM,0.570373535,0.576477051,,
468.42,9/13/2018,2:07:28 PM,0.570068359,0.570983887,,
468.43,9/13/2018,2:07:28 PM,0.570068359,0.560913086,,
468.44,9/13/2018,2:07:28 PM,0.570068359,0.549621582,,
468.45,9/13/2018,2:07:28 PM,0.570068359,0.539855957,,
468.46,9/13/2018,2:07:28 PM,0.570678711,0.535888672,,
468.47,9/13/2018,2:07:28 PM,0.572509766,0.53894043,,
468.48,9/13/2018,2:07:28 PM,0.579833984,0.549926758,,
468.49,9/13/2018,2:07:28 PM,0.598449707,0.57220459,,
468.5,9/13/2018,2:07:28 PM,0.634765625,0.61126709,,
468.51,9/13/2018,2:07:28 PM,0.689697266,0.67199707,,
468.52,9/13/2018,2:07:28 PM,0.760803223,0.754089355,,
468.53,9/13/2018,2:07:28 PM,0.839538574,0.846252441,,
468.54,9/13/2018,2:07:28 PM,0.919189453,0.929870605,,
468.55,9/13/2018,2:07:28 PM,0.994262695,0.989379883,,
468.56,9/13/2018,2:07:28 PM,1.058044434,1.012573242,,
468.57,9/13/2018,2:07:28 PM,1.10168457,1.000061035,,
468.58,9/13/2018,2:07:28 PM,1.119995117,0.965576172,,
468.59,9/13/2018,2:07:28 PM,1.109619141,0.923461914,,
468.6,9/13/2018,2:07:28 PM,1.077270508,0.884399414,,
468.61,9/13/2018,2:07:28 PM,1.033630371,0.853271484,,
468.62,9/13/2018,2:07:28 PM,0.988769531,0.83190918,,
468.63,9/13/2018,2:07:28 PM,0.94909668,0.821533203,,
468.64,9/13/2018,2:07:28 PM,0.917663574,0.818481445,,
468.65,9/13/2018,2:07:28 PM,0.89263916,0.818481445,,
468.66,9/13/2018,2:07:28 PM,0.870666504,0.819091797,,
468.67,9/13/2018,2:07:28 PM,0.850219727,0.820922852,,
468.68,9/13/2018,2:07:28 PM,0.830078125,0.823974609,,
468.69,9/13/2018,2:07:28 PM,0.812683105,0.826721191,,
468.7,9/13/2018,2:07:28 PM,0.80291748,0.824584961,,
468.71,9/13/2018,2:07:28 PM,0.80291748,0.811767578,,
468.72,9/13/2018,2:07:28 PM,0.811157227,0.787963867,,
468.73,9/13/2018,2:07:28 PM,0.823059082,0.757446289,,
468.74,9/13/2018,2:07:28 PM,0.830688477,0.728149414,,
468.75,9/13/2018,2:07:28 PM,0.827026367,0.707702637,,
468.76,9/13/2018,2:07:28 PM,0.81237793,0.696411133,,
468.77,9/13/2018,2:07:28 PM,0.79284668,0.692443848,,
468.78,9/13/2018,2:07:28 PM,0.77331543,0.692443848,,
468.79,9/13/2018,2:07:28 PM,0.758056641,0.696716309,,
468.8,9/13/2018,2:07:28 PM,0.749206543,0.708618164,,
468.81,9/13/2018,2:07:28 PM,0.747070313,0.727233887,,
468.82,9/13/2018,2:07:28 PM,0.749206543,0.749206543,,
468.83,9/13/2018,2:07:28 PM,0.755310059,0.767211914,,
468.84,9/13/2018,2:07:28 PM,0.765380859,0.77331543,,
468.85,9/13/2018,2:07:28 PM,0.777282715,0.765075684,,
468.86,9/13/2018,2:07:28 PM,0.786132813,0.748291016,,
468.87,9/13/2018,2:07:28 PM,0.787658691,0.73059082,,
468.88,9/13/2018,2:07:28 PM,0.780944824,0.717163086,,
468.89,9/13/2018,2:07:28 PM,0.767822266,0.709228516,,
468.9,9/13/2018,2:07:28 PM,0.75012207,0.707092285,,
468.91,9/13/2018,2:07:28 PM,0.730285645,0.707092285,,
468.92,9/13/2018,2:07:28 PM,0.710754395,0.706787109,,
468.93,9/13/2018,2:07:28 PM,0.690307617,0.704040527,,
468.94,9/13/2018,2:07:28 PM,0.670471191,0.694580078,,
468.95,9/13/2018,2:07:28 PM,0.651550293,0.675354004,,
468.96,9/13/2018,2:07:28 PM,0.636291504,0.647583008,,
468.97,9/13/2018,2:07:28 PM,0.626220703,0.616760254,,
468.98,9/13/2018,2:07:28 PM,0.621337891,0.590515137,,
468.99,9/13/2018,2:07:28 PM,0.619812012,0.574645996,,
469,9/13/2018,2:07:29 PM,0.619506836,0.571289063,,
469.01,9/13/2018,2:07:29 PM,0.619506836,0.579223633,,
469.02,9/13/2018,2:07:29 PM,0.619506836,0.593261719,,
469.03,9/13/2018,2:07:29 PM,0.619506836,0.605163574,,
469.04,9/13/2018,2:07:29 PM,0.619812012,0.610961914,,
469.05,9/13/2018,2:07:29 PM,0.619812012,0.611877441,,
469.06,9/13/2018,2:07:29 PM,0.619812012,0.611572266,,
469.07,9/13/2018,2:07:29 PM,0.620117188,0.61126709,,
469.08,9/13/2018,2:07:29 PM,0.619812012,0.61126709,,
469.09,9/13/2018,2:07:29 PM,0.618286133,0.610961914,,
469.1,9/13/2018,2:07:29 PM,0.614318848,0.609436035,,
469.11,9/13/2018,2:07:29 PM,0.60546875,0.604858398,,
469.12,9/13/2018,2:07:29 PM,0.59173584,0.596618652,,
469.13,9/13/2018,2:07:29 PM,0.576477051,0.584716797,,
469.14,9/13/2018,2:07:29 PM,0.56427002,0.573730469,,
469.15,9/13/2018,2:07:29 PM,0.557250977,0.566711426,,
469.16,9/13/2018,2:07:29 PM,0.555419922,0.563659668,,
469.17,9/13/2018,2:07:29 PM,0.556945801,0.563049316,,
469.18,9/13/2018,2:07:29 PM,0.561828613,0.563049316,,
469.19,9/13/2018,2:07:29 PM,0.570373535,0.563049316,,
469.2,9/13/2018,2:07:29 PM,0.581970215,0.563049316,,
469.21,9/13/2018,2:07:29 PM,0.593566895,0.563354492,,
469.22,9/13/2018,2:07:29 PM,0.600585938,0.563354492,,
469.23,9/13/2018,2:07:29 PM,0.602416992,0.563049316,,
469.24,9/13/2018,2:07:29 PM,0.599060059,0.561218262,,
469.25,9/13/2018,2:07:29 PM,0.590515137,0.557556152,,
469.26,9/13/2018,2:07:29 PM,0.57800293,0.54901123,,
469.27,9/13/2018,2:07:29 PM,0.563964844,0.53527832,,
469.28,9/13/2018,2:07:29 PM,0.551452637,0.519104004,,
469.29,9/13/2018,2:07:29 PM,0.542907715,0.505981445,,
469.3,9/13/2018,2:07:29 PM,0.539245605,0.499572754,,
469.31,9/13/2018,2:07:29 PM,0.537719727,0.498657227,,
469.32,9/13/2018,2:07:29 PM,0.534973145,0.499267578,,
469.33,9/13/2018,2:07:29 PM,0.529785156,0.503234863,,
469.34,9/13/2018,2:07:29 PM,0.52520752,0.513305664,,
469.35,9/13/2018,2:07:29 PM,0.52947998,0.536193848,,
469.36,9/13/2018,2:07:29 PM,0.551757813,0.577392578,,
469.37,9/13/2018,2:07:29 PM,0.598754883,0.637817383,,
469.38,9/13/2018,2:07:29 PM,0.66986084,0.710144043,,
469.39,9/13/2018,2:07:29 PM,0.762329102,0.788269043,,
469.4,9/13/2018,2:07:29 PM,0.867919922,0.867004395,,
469.41,9/13/2018,2:07:29 PM,0.971069336,0.93963623,,
469.42,9/13/2018,2:07:29 PM,1.055297852,1.000366211,,
469.43,9/13/2018,2:07:29 PM,1.110534668,1.04095459,,
469.44,9/13/2018,2:07:29 PM,1.13494873,1.05682373,,
469.45,9/13/2018,2:07:29 PM,1.134643555,1.04888916,,
469.46,9/13/2018,2:07:29 PM,1.116027832,1.020507813,,
469.47,9/13/2018,2:07:29 PM,1.085205078,0.978393555,,
469.48,9/13/2018,2:07:29 PM,1.048278809,0.932312012,,
469.49,9/13/2018,2:07:29 PM,1.008605957,0.892333984,,
469.5,9/13/2018,2:07:29 PM,0.968322754,0.86517334,,
469.51,9/13/2018,2:07:29 PM,0.927734375,0.853271484,,
469.52,9/13/2018,2:07:29 PM,0.889282227,0.851745605,,
469.53,9/13/2018,2:07:29 PM,0.856018066,0.855407715,,
469.54,9/13/2018,2:07:29 PM,0.828552246,0.858764648,,
469.55,9/13/2018,2:07:29 PM,0.807189941,0.856323242,,
469.56,9/13/2018,2:07:29 PM,0.792236328,0.843811035,,
469.57,9/13/2018,2:07:29 PM,0.786437988,0.823364258,,
469.58,9/13/2018,2:07:29 PM,0.790405273,0.800476074,,
469.59,9/13/2018,2:07:29 PM,0.801391602,0.783081055,,
469.6,9/13/2018,2:07:29 PM,0.812988281,0.77331543,,
469.61,9/13/2018,2:07:29 PM,0.821533203,0.770874023,,
469.62,9/13/2018,2:07:29 PM,0.825500488,0.771179199,,
469.63,9/13/2018,2:07:29 PM,0.825500488,0.771484375,,
469.64,9/13/2018,2:07:29 PM,0.819702148,0.771484375,,
469.65,9/13/2018,2:07:29 PM,0.80657959,0.771179199,,
469.66,9/13/2018,2:07:29 PM,0.788574219,0.76965332,,
469.67,9/13/2018,2:07:29 PM,0.768432617,0.764160156,,
469.68,9/13/2018,2:07:29 PM,0.749206543,0.752258301,,
469.69,9/13/2018,2:07:29 PM,0.733032227,0.735473633,,
469.7,9/13/2018,2:07:29 PM,0.723571777,0.717163086,,
469.71,9/13/2018,2:07:29 PM,0.723571777,0.70098877,,
469.72,9/13/2018,2:07:29 PM,0.733642578,0.691833496,,
469.73,9/13/2018,2:07:29 PM,0.750732422,0.692443848,,
469.74,9/13/2018,2:07:29 PM,0.770874023,0.703125,,
469.75,9/13/2018,2:07:29 PM,0.78918457,0.719604492,,
469.76,9/13/2018,2:07:29 PM,0.801086426,0.736083984,,
469.77,9/13/2018,2:07:29 PM,0.80291748,0.747680664,,
469.78,9/13/2018,2:07:29 PM,0.796203613,0.752258301,,
469.79,9/13/2018,2:07:29 PM,0.783691406,0.750732422,,
469.8,9/13/2018,2:07:29 PM,0.766601563,0.743103027,,
469.81,9/13/2018,2:07:29 PM,0.743408203,0.729980469,,
469.82,9/13/2018,2:07:29 PM,0.715026855,0.711975098,,
469.83,9/13/2018,2:07:29 PM,0.688171387,0.691833496,,
469.84,9/13/2018,2:07:29 PM,0.668640137,0.671386719,,
469.85,9/13/2018,2:07:29 PM,0.657348633,0.650634766,,
469.86,9/13/2018,2:07:29 PM,0.652160645,0.630493164,,
469.87,9/13/2018,2:07:29 PM,0.648193359,0.610656738,,
469.88,9/13/2018,2:07:29 PM,0.640563965,0.592956543,,
469.89,9/13/2018,2:07:29 PM,0.626525879,0.578613281,,
469.9,9/13/2018,2:07:29 PM,0.610351563,0.569152832,,
469.91,9/13/2018,2:07:29 PM,0.598449707,0.564575195,,
469.92,9/13/2018,2:07:29 PM,0.596008301,0.563659668,,
469.93,9/13/2018,2:07:29 PM,0.60333252,0.563964844,,
469.94,9/13/2018,2:07:29 PM,0.615844727,0.563964844,,
469.95,9/13/2018,2:07:29 PM,0.623474121,0.563354492,,
469.96,9/13/2018,2:07:29 PM,0.619812012,0.563049316,,
469.97,9/13/2018,2:07:29 PM,0.607299805,0.563049316,,
469.98,9/13/2018,2:07:29 PM,0.592651367,0.563049316,,
469.99,9/13/2018,2:07:29 PM,0.580444336,0.563049316,,
470,9/13/2018,2:07:30 PM,0.573120117,0.563354492,,
470.01,9/13/2018,2:07:30 PM,0.570678711,0.563354492,,
470.02,9/13/2018,2:07:30 PM,0.570678711,0.563049316,,
470.03,9/13/2018,2:07:30 PM,0.571289063,0.563049316,,
470.04,9/13/2018,2:07:30 PM,0.571289063,0.563354492,,
470.05,9/13/2018,2:07:30 PM,0.570678711,0.563659668,,
470.06,9/13/2018,2:07:30 PM,0.570678711,0.563964844,,
470.07,9/13/2018,2:07:30 PM,0.570983887,0.563964844,,
470.08,9/13/2018,2:07:30 PM,0.571594238,0.563964844,,
470.09,9/13/2018,2:07:30 PM,0.571899414,0.563964844,,
470.1,9/13/2018,2:07:30 PM,0.571899414,0.563659668,,
470.11,9/13/2018,2:07:30 PM,0.571899414,0.562744141,,
470.12,9/13/2018,2:07:30 PM,0.571289063,0.559387207,,
470.13,9/13/2018,2:07:30 PM,0.570678711,0.55267334,,
470.14,9/13/2018,2:07:30 PM,0.570373535,0.541992188,,
470.15,9/13/2018,2:07:30 PM,0.56854248,0.529785156,,
470.16,9/13/2018,2:07:30 PM,0.562744141,0.520324707,,
470.17,9/13/2018,2:07:30 PM,0.550842285,0.515136719,,
470.18,9/13/2018,2:07:30 PM,0.537109375,0.514221191,,
470.19,9/13/2018,2:07:30 PM,0.527038574,0.514526367,,
470.2,9/13/2018,2:07:30 PM,0.521240234,0.512695313,,
470.21,9/13/2018,2:07:30 PM,0.515136719,0.505065918,,
470.22,9/13/2018,2:07:30 PM,0.505981445,0.491638184,,
470.23,9/13/2018,2:07:30 PM,0.497131348,0.479431152,,
470.24,9/13/2018,2:07:30 PM,0.493164063,0.476074219,,
470.25,9/13/2018,2:07:30 PM,0.495605469,0.485534668,,
470.26,9/13/2018,2:07:30 PM,0.506286621,0.50994873,,
470.27,9/13/2018,2:07:30 PM,0.530090332,0.552368164,,
470.28,9/13/2018,2:07:30 PM,0.575866699,0.617980957,,
470.29,9/13/2018,2:07:30 PM,0.650024414,0.70892334,,
470.3,9/13/2018,2:07:30 PM,0.748291016,0.814208984,,
470.31,9/13/2018,2:07:30 PM,0.859069824,0.913391113,,
470.32,9/13/2018,2:07:30 PM,0.965576172,0.988464355,,
470.33,9/13/2018,2:07:30 PM,1.054382324,1.029663086,,
470.34,9/13/2018,2:07:30 PM,1.119995117,1.039123535,,
470.35,9/13/2018,2:07:30 PM,1.16027832,1.024169922,,
470.36,9/13/2018,2:07:30 PM,1.175231934,0.992126465,,
470.37,9/13/2018,2:07:30 PM,1.165161133,0.952148438,,
470.38,9/13/2018,2:07:30 PM,1.1328125,0.912475586,,
470.39,9/13/2018,2:07:30 PM,1.086120605,0.879211426,,
470.4,9/13/2018,2:07:30 PM,1.03729248,0.858459473,,
470.41,9/13/2018,2:07:30 PM,0.990905762,0.851135254,,
470.42,9/13/2018,2:07:30 PM,0.942993164,0.850524902,,
470.43,9/13/2018,2:07:30 PM,0.890808105,0.85144043,,
470.44,9/13/2018,2:07:30 PM,0.839538574,0.852050781,,
470.45,9/13/2018,2:07:30 PM,0.80078125,0.852355957,,
470.46,9/13/2018,2:07:30 PM,0.779724121,0.852050781,,
470.47,9/13/2018,2:07:30 PM,0.777587891,0.851135254,,
470.48,9/13/2018,2:07:30 PM,0.788574219,0.848083496,,
470.49,9/13/2018,2:07:30 PM,0.801391602,0.839233398,,
470.5,9/13/2018,2:07:30 PM,0.809020996,0.818786621,,
470.51,9/13/2018,2:07:30 PM,0.811157227,0.78918457,,
470.52,9/13/2018,2:07:30 PM,0.810241699,0.757446289,,
470.53,9/13/2018,2:07:30 PM,0.805969238,0.729675293,,
470.54,9/13/2018,2:07:30 PM,0.793151855,0.709533691,,
470.55,9/13/2018,2:07:30 PM,0.770568848,0.698242188,,
470.56,9/13/2018,2:07:30 PM,0.745239258,0.694885254,,
470.57,9/13/2018,2:07:30 PM,0.727233887,0.697631836,,
470.58,9/13/2018,2:07:30 PM,0.718688965,0.706481934,,
470.59,9/13/2018,2:07:30 PM,0.718688965,0.720214844,,
470.6,9/13/2018,2:07:30 PM,0.72479248,0.737915039,,
470.61,9/13/2018,2:07:30 PM,0.73638916,0.755615234,,
470.62,9/13/2018,2:07:30 PM,0.751647949,0.769958496,,
470.63,9/13/2018,2:07:30 PM,0.766296387,0.777282715,,
470.64,9/13/2018,2:07:30 PM,0.775146484,0.774841309,,
470.65,9/13/2018,2:07:30 PM,0.777893066,0.763549805,,
470.66,9/13/2018,2:07:30 PM,0.778198242,0.746459961,,
470.67,9/13/2018,2:07:30 PM,0.777893066,0.726318359,,
470.68,9/13/2018,2:07:30 PM,0.777893066,0.705871582,,
470.69,9/13/2018,2:07:30 PM,0.777587891,0.685424805,,
470.7,9/13/2018,2:07:30 PM,0.776367188,0.664978027,,
470.71,9/13/2018,2:07:30 PM,0.772399902,0.644836426,,
470.72,9/13/2018,2:07:30 PM,0.762329102,0.625305176,,
470.73,9/13/2018,2:07:30 PM,0.743713379,0.607910156,,
470.74,9/13/2018,2:07:30 PM,0.718688965,0.59387207,,
470.75,9/13/2018,2:07:30 PM,0.697021484,0.586242676,,
470.76,9/13/2018,2:07:30 PM,0.684204102,0.586547852,,
470.77,9/13/2018,2:07:30 PM,0.675354004,0.594482422,,
470.78,9/13/2018,2:07:30 PM,0.661621094,0.605773926,,
470.79,9/13/2018,2:07:30 PM,0.639953613,0.615539551,,
470.8,9/13/2018,2:07:30 PM,0.614624023,0.617675781,,
470.81,9/13/2018,2:07:30 PM,0.592346191,0.61126709,,
470.82,9/13/2018,2:07:30 PM,0.577697754,0.599365234,,
470.83,9/13/2018,2:07:30 PM,0.571289063,0.588378906,,
470.84,9/13/2018,2:07:30 PM,0.570373535,0.581665039,,
470.85,9/13/2018,2:07:30 PM,0.570983887,0.578918457,,
470.86,9/13/2018,2:07:30 PM,0.572509766,0.578613281,,
470.87,9/13/2018,2:07:30 PM,0.57800293,0.579223633,,
470.88,9/13/2018,2:07:30 PM,0.586853027,0.579223633,,
470.89,9/13/2018,2:07:30 PM,0.596313477,0.578918457,,
470.9,9/13/2018,2:07:30 PM,0.601806641,0.578613281,,
470.91,9/13/2018,2:07:30 PM,0.60333252,0.578613281,,
470.92,9/13/2018,2:07:30 PM,0.60333252,0.578918457,,
470.93,9/13/2018,2:07:30 PM,0.603027344,0.579223633,,
470.94,9/13/2018,2:07:30 PM,0.601196289,0.577697754,,
470.95,9/13/2018,2:07:30 PM,0.596313477,0.573120117,,
470.96,9/13/2018,2:07:30 PM,0.588989258,0.564575195,,
470.97,9/13/2018,2:07:30 PM,0.580444336,0.55267334,,
470.98,9/13/2018,2:07:30 PM,0.573730469,0.541381836,,
470.99,9/13/2018,2:07:30 PM,0.567932129,0.534362793,,
471,9/13/2018,2:07:31 PM,0.561523438,0.531921387,,
471.01,9/13/2018,2:07:31 PM,0.552062988,0.531921387,,
471.02,9/13/2018,2:07:31 PM,0.540771484,0.532226563,,
471.03,9/13/2018,2:07:31 PM,0.531311035,0.532531738,,
471.04,9/13/2018,2:07:31 PM,0.52520752,0.532226563,,
471.05,9/13/2018,2:07:31 PM,0.522766113,0.531921387,,
471.06,9/13/2018,2:07:31 PM,0.522460938,0.531616211,,
471.07,9/13/2018,2:07:31 PM,0.522766113,0.531616211,,
471.08,9/13/2018,2:07:31 PM,0.523376465,0.531616211,,
471.09,9/13/2018,2:07:31 PM,0.523376465,0.531616211,,
471.1,9/13/2018,2:07:31 PM,0.523071289,0.531616211,,
471.11,9/13/2018,2:07:31 PM,0.522766113,0.531616211,,
471.12,9/13/2018,2:07:31 PM,0.522766113,0.531921387,,
471.13,9/13/2018,2:07:31 PM,0.522766113,0.532226563,,
471.14,9/13/2018,2:07:31 PM,0.523071289,0.530700684,,
471.15,9/13/2018,2:07:31 PM,0.522155762,0.524597168,,
471.16,9/13/2018,2:07:31 PM,0.518493652,0.512084961,,
471.17,9/13/2018,2:07:31 PM,0.510559082,0.494995117,,
471.18,9/13/2018,2:07:31 PM,0.49987793,0.477905273,,
471.19,9/13/2018,2:07:31 PM,0.488586426,0.467224121,,
471.2,9/13/2018,2:07:31 PM,0.480651855,0.469055176,,
471.21,9/13/2018,2:07:31 PM,0.479736328,0.486755371,,
471.22,9/13/2018,2:07:31 PM,0.49041748,0.520629883,,
471.23,9/13/2018,2:07:31 PM,0.518798828,0.571899414,,
471.24,9/13/2018,2:07:31 PM,0.57220459,0.640869141,,
471.25,9/13/2018,2:07:31 PM,0.653991699,0.723876953,,
471.26,9/13/2018,2:07:31 PM,0.75592041,0.811767578,,
471.27,9/13/2018,2:07:31 PM,0.861206055,0.890197754,,
471.28,9/13/2018,2:07:31 PM,0.956420898,0.949707031,,
471.29,9/13/2018,2:07:31 PM,1.033630371,0.988464355,,
471.3,9/13/2018,2:07:31 PM,1.089172363,1.00769043,,
471.31,9/13/2018,2:07:31 PM,1.118469238,1.00769043,,
471.32,9/13/2018,2:07:31 PM,1.119995117,0.991516113,,
471.33,9/13/2018,2:07:31 PM,1.098327637,0.964050293,,
471.34,9/13/2018,2:07:31 PM,1.06262207,0.931091309,,
471.35,9/13/2018,2:07:31 PM,1.018981934,0.895080566,,
471.36,9/13/2018,2:07:31 PM,0.969543457,0.859375,,
471.37,9/13/2018,2:07:31 PM,0.916137695,0.825805664,,
471.38,9/13/2018,2:07:31 PM,0.863952637,0.796508789,,
471.39,9/13/2018,2:07:31 PM,0.818481445,0.774841309,,
471.4,9/13/2018,2:07:31 PM,0.782470703,0.762329102,,
471.41,9/13/2018,2:07:31 PM,0.758972168,0.756530762,,
471.42,9/13/2018,2:07:31 PM,0.747680664,0.755004883,,
471.43,9/13/2018,2:07:31 PM,0.744934082,0.754699707,,
471.44,9/13/2018,2:07:31 PM,0.745239258,0.754394531,,
471.45,9/13/2018,2:07:31 PM,0.746459961,0.751647949,,
471.46,9/13/2018,2:07:31 PM,0.747070313,0.743408203,,
471.47,9/13/2018,2:07:31 PM,0.747070313,0.72845459,,
471.48,9/13/2018,2:07:31 PM,0.746154785,0.709533691,,
471.49,9/13/2018,2:07:31 PM,0.745544434,0.689697266,,
471.5,9/13/2018,2:07:31 PM,0.745849609,0.672302246,,
471.51,9/13/2018,2:07:31 PM,0.746154785,0.660705566,,
471.52,9/13/2018,2:07:31 PM,0.746459961,0.658874512,,
471.53,9/13/2018,2:07:31 PM,0.746765137,0.667114258,,
471.54,9/13/2018,2:07:31 PM,0.747070313,0.682067871,,
471.55,9/13/2018,2:07:31 PM,0.750427246,0.696716309,,
471.56,9/13/2018,2:07:31 PM,0.758056641,0.705566406,,
471.57,9/13/2018,2:07:31 PM,0.768432617,0.709838867,,
471.58,9/13/2018,2:07:31 PM,0.777282715,0.716247559,,
471.59,9/13/2018,2:07:31 PM,0.778808594,0.725097656,,
471.6,9/13/2018,2:07:31 PM,0.771179199,0.733947754,,
471.61,9/13/2018,2:07:31 PM,0.756835938,0.737915039,,
471.62,9/13/2018,2:07:31 PM,0.741882324,0.735778809,,
471.63,9/13/2018,2:07:31 PM,0.732421875,0.725708008,,
471.64,9/13/2018,2:07:31 PM,0.729064941,0.706176758,,
471.65,9/13/2018,2:07:31 PM,0.726623535,0.67779541,,
471.66,9/13/2018,2:07:31 PM,0.720825195,0.648193359,,
471.67,9/13/2018,2:07:31 PM,0.710144043,0.628356934,,
471.68,9/13/2018,2:07:31 PM,0.693664551,0.624694824,,
471.69,9/13/2018,2:07:31 PM,0.674743652,0.629882813,,
471.7,9/13/2018,2:07:31 PM,0.654296875,0.63079834,,
471.71,9/13/2018,2:07:31 PM,0.634155273,0.62286377,,
471.72,9/13/2018,2:07:31 PM,0.615844727,0.608825684,,
471.73,9/13/2018,2:07:31 PM,0.601501465,0.594787598,,
471.74,9/13/2018,2:07:31 PM,0.592346191,0.584716797,,
471.75,9/13/2018,2:07:31 PM,0.587768555,0.579833984,,
471.76,9/13/2018,2:07:31 PM,0.586547852,0.578308105,,
471.77,9/13/2018,2:07:31 PM,0.586547852,0.578613281,,
471.78,9/13/2018,2:07:31 PM,0.586853027,0.579528809,,
471.79,9/13/2018,2:07:31 PM,0.587158203,0.580444336,,
471.8,9/13/2018,2:07:31 PM,0.587463379,0.580444336,,
471.81,9/13/2018,2:07:31 PM,0.586242676,0.579833984,,
471.82,9/13/2018,2:07:31 PM,0.582580566,0.578918457,,
471.83,9/13/2018,2:07:31 PM,0.576171875,0.578613281,,
471.84,9/13/2018,2:07:31 PM,0.56854248,0.578613281,,
471.85,9/13/2018,2:07:31 PM,0.562133789,0.578613281,,
471.86,9/13/2018,2:07:31 PM,0.559692383,0.578918457,,
471.87,9/13/2018,2:07:31 PM,0.563049316,0.579223633,,
471.88,9/13/2018,2:07:31 PM,0.57220459,0.579223633,,
471.89,9/13/2018,2:07:31 PM,0.584106445,0.579223633,,
471.9,9/13/2018,2:07:31 PM,0.594787598,0.579223633,,
471.91,9/13/2018,2:07:31 PM,0.601196289,0.578918457,,
471.92,9/13/2018,2:07:31 PM,0.603942871,0.577697754,,
471.93,9/13/2018,2:07:31 PM,0.604248047,0.573730469,,
471.94,9/13/2018,2:07:31 PM,0.602416992,0.566101074,,
471.95,9/13/2018,2:07:31 PM,0.597839355,0.557250977,,
471.96,9/13/2018,2:07:31 PM,0.586853027,0.550537109,,
471.97,9/13/2018,2:07:31 PM,0.570373535,0.547790527,,
471.98,9/13/2018,2:07:31 PM,0.552368164,0.547485352,,
471.99,9/13/2018,2:07:31 PM,0.536804199,0.547790527,,
472,9/13/2018,2:07:32 PM,0.52734375,0.548400879,,
472.01,9/13/2018,2:07:32 PM,0.523681641,0.548095703,,
472.02,9/13/2018,2:07:32 PM,0.523376465,0.547180176,,
472.03,9/13/2018,2:07:32 PM,0.523376465,0.543823242,,
472.04,9/13/2018,2:07:32 PM,0.520629883,0.536804199,,
472.05,9/13/2018,2:07:32 PM,0.512084961,0.524291992,,
472.06,9/13/2018,2:07:32 PM,0.49987793,0.5078125,,
472.07,9/13/2018,2:07:32 PM,0.490722656,0.492553711,,
472.08,9/13/2018,2:07:32 PM,0.492553711,0.485229492,,
472.09,9/13/2018,2:07:32 PM,0.509643555,0.494384766,,
472.1,9/13/2018,2:07:32 PM,0.544128418,0.526123047,,
472.11,9/13/2018,2:07:32 PM,0.596313477,0.582580566,,
472.12,9/13/2018,2:07:32 PM,0.668029785,0.66192627,,
472.13,9/13/2018,2:07:32 PM,0.756225586,0.757446289,,
472.14,9/13/2018,2:07:32 PM,0.85144043,0.855102539,,
472.15,9/13/2018,2:07:32 PM,0.942077637,0.939331055,,
472.16,9/13/2018,2:07:32 PM,1.016540527,0.998535156,,
472.17,9/13/2018,2:07:32 PM,1.067199707,1.025695801,,
472.18,9/13/2018,2:07:32 PM,1.092834473,1.022949219,,
472.19,9/13/2018,2:07:32 PM,1.09375,0.998840332,,
472.2,9/13/2018,2:07:32 PM,1.072998047,0.963134766,,
472.21,9/13/2018,2:07:32 PM,1.034851074,0.931091309,,
472.22,9/13/2018,2:07:32 PM,0.985107422,0.915527344,,
472.23,9/13/2018,2:07:32 PM,0.932006836,0.910644531,,
472.24,9/13/2018,2:07:32 PM,0.886535645,0.903320313,,
472.25,9/13/2018,2:07:32 PM,0.852661133,0.889282227,,
472.26,9/13/2018,2:07:32 PM,0.827026367,0.873413086,,
472.27,9/13/2018,2:07:32 PM,0.805969238,0.861206055,,
472.28,9/13/2018,2:07:32 PM,0.790100098,0.854187012,,
472.29,9/13/2018,2:07:32 PM,0.780944824,0.85144043,,
472.3,9/13/2018,2:07:32 PM,0.777893066,0.849609375,,
472.31,9/13/2018,2:07:32 PM,0.777587891,0.845031738,,
472.32,9/13/2018,2:07:32 PM,0.778503418,0.834655762,,
472.33,9/13/2018,2:07:32 PM,0.780944824,0.819091797,,
472.34,9/13/2018,2:07:32 PM,0.785827637,0.800170898,,
472.35,9/13/2018,2:07:32 PM,0.791320801,0.780029297,,
472.36,9/13/2018,2:07:32 PM,0.795593262,0.75958252,,
472.37,9/13/2018,2:07:32 PM,0.794067383,0.739440918,,
472.38,9/13/2018,2:07:32 PM,0.784606934,0.721130371,,
472.39,9/13/2018,2:07:32 PM,0.768432617,0.705871582,,
472.4,9/13/2018,2:07:32 PM,0.750427246,0.696105957,,
472.41,9/13/2018,2:07:32 PM,0.734863281,0.692443848,,
472.42,9/13/2018,2:07:32 PM,0.725708008,0.693969727,,
472.43,9/13/2018,2:07:32 PM,0.726013184,0.700683594,,
472.44,9/13/2018,2:07:32 PM,0.735473633,0.71105957,,
472.45,9/13/2018,2:07:32 PM,0.751037598,0.72265625,,
472.46,9/13/2018,2:07:32 PM,0.768432617,0.732727051,,
472.47,9/13/2018,2:07:32 PM,0.782165527,0.740966797,,
472.48,9/13/2018,2:07:32 PM,0.78704834,0.75012207,,
472.49,9/13/2018,2:07:32 PM,0.781555176,0.757141113,,
472.5,9/13/2018,2:07:32 PM,0.770874023,0.756225586,,
472.51,9/13/2018,2:07:32 PM,0.758056641,0.742797852,,
472.52,9/13/2018,2:07:32 PM,0.747375488,0.721130371,,
472.53,9/13/2018,2:07:32 PM,0.738830566,0.698852539,,
472.54,9/13/2018,2:07:32 PM,0.729064941,0.679016113,,
472.55,9/13/2018,2:07:32 PM,0.71472168,0.661315918,,
472.56,9/13/2018,2:07:32 PM,0.696411133,0.643920898,,
472.57,9/13/2018,2:07:32 PM,0.676269531,0.630493164,,
472.58,9/13/2018,2:07:32 PM,0.65612793,0.625,,
472.59,9/13/2018,2:07:32 PM,0.636901855,0.625915527,,
472.6,9/13/2018,2:07:32 PM,0.620727539,0.627746582,,
472.61,9/13/2018,2:07:32 PM,0.609741211,0.626525879,,
472.62,9/13/2018,2:07:32 PM,0.604553223,0.621643066,,
472.63,9/13/2018,2:07:32 PM,0.603027344,0.616149902,,
472.64,9/13/2018,2:07:32 PM,0.603027344,0.612182617,,
472.65,9/13/2018,2:07:32 PM,0.603027344,0.610656738,,
472.66,9/13/2018,2:07:32 PM,0.60333252,0.609436035,,
472.67,9/13/2018,2:07:32 PM,0.603942871,0.605773926,,
472.68,9/13/2018,2:07:32 PM,0.60333252,0.59753418,,
472.69,9/13/2018,2:07:32 PM,0.603027344,0.583190918,,
472.7,9/13/2018,2:07:32 PM,0.602722168,0.565795898,,
472.71,9/13/2018,2:07:32 PM,0.600891113,0.550231934,,
472.72,9/13/2018,2:07:32 PM,0.595703125,0.539550781,,
472.73,9/13/2018,2:07:32 PM,0.586547852,0.533752441,,
472.74,9/13/2018,2:07:32 PM,0.575256348,0.531921387,,
472.75,9/13/2018,2:07:32 PM,0.564880371,0.533752441,,
472.76,9/13/2018,2:07:32 PM,0.561218262,0.540466309,,
472.77,9/13/2018,2:07:32 PM,0.565185547,0.552368164,,
472.78,9/13/2018,2:07:32 PM,0.575561523,0.56854248,,
472.79,9/13/2018,2:07:32 PM,0.587463379,0.586242676,,
472.8,9/13/2018,2:07:32 PM,0.596313477,0.598754883,,
472.81,9/13/2018,2:07:32 PM,0.597229004,0.599365234,,
472.82,9/13/2018,2:07:32 PM,0.590209961,0.588989258,,
472.83,9/13/2018,2:07:32 PM,0.576782227,0.574035645,,
472.84,9/13/2018,2:07:32 PM,0.559692383,0.56060791,,
472.85,9/13/2018,2:07:32 PM,0.543823242,0.552062988,,
472.86,9/13/2018,2:07:32 PM,0.532836914,0.548400879,,
472.87,9/13/2018,2:07:32 PM,0.526733398,0.547485352,,
472.88,9/13/2018,2:07:32 PM,0.524597168,0.547790527,,
472.89,9/13/2018,2:07:32 PM,0.523681641,0.546875,,
472.9,9/13/2018,2:07:32 PM,0.523681641,0.541992188,,
472.91,9/13/2018,2:07:32 PM,0.523681641,0.531616211,,
472.92,9/13/2018,2:07:32 PM,0.523986816,0.517578125,,
472.93,9/13/2018,2:07:32 PM,0.524291992,0.504455566,,
472.94,9/13/2018,2:07:32 PM,0.527038574,0.500183105,,
472.95,9/13/2018,2:07:32 PM,0.53527832,0.513000488,,
472.96,9/13/2018,2:07:32 PM,0.55267334,0.546264648,,
472.97,9/13/2018,2:07:32 PM,0.585327148,0.59967041,,
472.98,9/13/2018,2:07:32 PM,0.637817383,0.670471191,,
472.99,9/13/2018,2:07:32 PM,0.710144043,0.751037598,,
473,9/13/2018,2:07:33 PM,0.797729492,0.832519531,,
473.01,9/13/2018,2:07:33 PM,0.891418457,0.905456543,,
473.02,9/13/2018,2:07:33 PM,0.979919434,0.963439941,,
473.03,9/13/2018,2:07:33 PM,1.057434082,1.004943848,,
473.04,9/13/2018,2:07:33 PM,1.116027832,1.030883789,,
473.05,9/13/2018,2:07:33 PM,1.150817871,1.041564941,,
473.06,9/13/2018,2:07:33 PM,1.15814209,1.038513184,,
473.07,9/13/2018,2:07:33 PM,1.139526367,1.024780273,,
473.08,9/13/2018,2:07:33 PM,1.100158691,1.00402832,,
473.09,9/13/2018,2:07:33 PM,1.048583984,0.977172852,,
473.1,9/13/2018,2:07:33 PM,0.993347168,0.94543457,,
473.11,9/13/2018,2:07:33 PM,0.944519043,0.912780762,,
473.12,9/13/2018,2:07:33 PM,0.906677246,0.886230469,,
473.13,9/13/2018,2:07:33 PM,0.875854492,0.872192383,,
473.14,9/13/2018,2:07:33 PM,0.846862793,0.866394043,,
473.15,9/13/2018,2:07:33 PM,0.820007324,0.859069824,,
473.16,9/13/2018,2:07:33 PM,0.801391602,0.846557617,,
473.17,9/13/2018,2:07:33 PM,0.794677734,0.833129883,,
473.18,9/13/2018,2:07:33 PM,0.798950195,0.823974609,,
473.19,9/13/2018,2:07:33 PM,0.809326172,0.819091797,,
473.2,9/13/2018,2:07:33 PM,0.819396973,0.816040039,,
473.21,9/13/2018,2:07:33 PM,0.824584961,0.809326172,,
473.22,9/13/2018,2:07:33 PM,0.821533203,0.797424316,,
473.23,9/13/2018,2:07:33 PM,0.807495117,0.780944824,,
473.24,9/13/2018,2:07:33 PM,0.782165527,0.762023926,,
473.25,9/13/2018,2:07:33 PM,0.752258301,0.744934082,,
473.26,9/13/2018,2:07:33 PM,0.726013184,0.732421875,,
473.27,9/13/2018,2:07:33 PM,0.708312988,0.725708008,,
473.28,9/13/2018,2:07:33 PM,0.700683594,0.723266602,,
473.29,9/13/2018,2:07:33 PM,0.700378418,0.722961426,,
473.3,9/13/2018,2:07:33 PM,0.707092285,0.722961426,,
473.31,9/13/2018,2:07:33 PM,0.722045898,0.722961426,,
473.32,9/13/2018,2:07:33 PM,0.743713379,0.722961426,,
473.33,9/13/2018,2:07:33 PM,0.766296387,0.722961426,,
473.34,9/13/2018,2:07:33 PM,0.783691406,0.723266602,,
473.35,9/13/2018,2:07:33 PM,0.792541504,0.723571777,,
473.36,9/13/2018,2:07:33 PM,0.79498291,0.723876953,,
473.37,9/13/2018,2:07:33 PM,0.79498291,0.723571777,,
473.38,9/13/2018,2:07:33 PM,0.794067383,0.722961426,,
473.39,9/13/2018,2:07:33 PM,0.791015625,0.721740723,,
473.4,9/13/2018,2:07:33 PM,0.782470703,0.718078613,,
473.41,9/13/2018,2:07:33 PM,0.766296387,0.709838867,,
473.42,9/13/2018,2:07:33 PM,0.7421875,0.696105957,,
473.43,9/13/2018,2:07:33 PM,0.715026855,0.678100586,,
473.44,9/13/2018,2:07:33 PM,0.694580078,0.657958984,,
473.45,9/13/2018,2:07:33 PM,0.684204102,0.637817383,,
473.46,9/13/2018,2:07:33 PM,0.680847168,0.618286133,,
473.47,9/13/2018,2:07:33 PM,0.67779541,0.601196289,,
473.48,9/13/2018,2:07:33 PM,0.670471191,0.58807373,,
473.49,9/13/2018,2:07:33 PM,0.656738281,0.580749512,,
473.5,9/13/2018,2:07:33 PM,0.639648438,0.578613281,,
473.51,9/13/2018,2:07:33 PM,0.623779297,0.578613281,,
473.52,9/13/2018,2:07:33 PM,0.612182617,0.578918457,,
473.53,9/13/2018,2:07:33 PM,0.606079102,0.578613281,,
473.54,9/13/2018,2:07:33 PM,0.603027344,0.578613281,,
473.55,9/13/2018,2:07:33 PM,0.602722168,0.580444336,,
473.56,9/13/2018,2:07:33 PM,0.602722168,0.5859375,,
473.57,9/13/2018,2:07:33 PM,0.603027344,0.595703125,,
473.58,9/13/2018,2:07:33 PM,0.603027344,0.606079102,,
473.59,9/13/2018,2:07:33 PM,0.603942871,0.612182617,,
473.6,9/13/2018,2:07:33 PM,0.606384277,0.609741211,,
473.61,9/13/2018,2:07:33 PM,0.612792969,0.598754883,,
473.62,9/13/2018,2:07:33 PM,0.622253418,0.584716797,,
473.63,9/13/2018,2:07:33 PM,0.629882813,0.577087402,,
473.64,9/13/2018,2:07:33 PM,0.633239746,0.580749512,,
473.65,9/13/2018,2:07:33 PM,0.63079834,0.594482422,,
473.66,9/13/2018,2:07:33 PM,0.623474121,0.612487793,,
473.67,9/13/2018,2:07:33 PM,0.610961914,0.62713623,,
473.68,9/13/2018,2:07:33 PM,0.596008301,0.631103516,,
473.69,9/13/2018,2:07:33 PM,0.582275391,0.623168945,,
473.7,9/13/2018,2:07:33 PM,0.573730469,0.606994629,,
473.71,9/13/2018,2:07:33 PM,0.570068359,0.588989258,,
473.72,9/13/2018,2:07:33 PM,0.569763184,0.574035645,,
473.73,9/13/2018,2:07:33 PM,0.570373535,0.565490723,,
473.74,9/13/2018,2:07:33 PM,0.570678711,0.562438965,,
473.75,9/13/2018,2:07:33 PM,0.570678711,0.562133789,,
473.76,9/13/2018,2:07:33 PM,0.570373535,0.562744141,,
473.77,9/13/2018,2:07:33 PM,0.569458008,0.561218262,,
473.78,9/13/2018,2:07:33 PM,0.565795898,0.556945801,,
473.79,9/13/2018,2:07:33 PM,0.559082031,0.54901123,,
473.8,9/13/2018,2:07:33 PM,0.551147461,0.537414551,,
473.81,9/13/2018,2:07:33 PM,0.544433594,0.527954102,,
473.82,9/13/2018,2:07:33 PM,0.54107666,0.526733398,,
473.83,9/13/2018,2:07:33 PM,0.54473877,0.538330078,,
473.84,9/13/2018,2:07:33 PM,0.561523438,0.565795898,,
473.85,9/13/2018,2:07:33 PM,0.599365234,0.611877441,,
473.86,9/13/2018,2:07:33 PM,0.662841797,0.674133301,,
473.87,9/13/2018,2:07:33 PM,0.750732422,0.746154785,,
473.88,9/13/2018,2:07:33 PM,0.853881836,0.817565918,,
473.89,9/13/2018,2:07:33 PM,0.955505371,0.879821777,,
473.9,9/13/2018,2:07:33 PM,1.041870117,0.92956543,,
473.91,9/13/2018,2:07:33 PM,1.104736328,0.967407227,,
473.92,9/13/2018,2:07:33 PM,1.140136719,0.994873047,,
473.93,9/13/2018,2:07:33 PM,1.148071289,1.011352539,,
473.94,9/13/2018,2:07:33 PM,1.131286621,1.014709473,,
473.95,9/13/2018,2:07:33 PM,1.098022461,1.004638672,,
473.96,9/13/2018,2:07:33 PM,1.055908203,0.983276367,,
473.97,9/13/2018,2:07:33 PM,1.00982666,0.95703125,,
473.98,9/13/2018,2:07:33 PM,0.963134766,0.928649902,,
473.99,9/13/2018,2:07:33 PM,0.918884277,0.899658203,,
474,9/13/2018,2:07:34 PM,0.884094238,0.87310791,,
474.01,9/13/2018,2:07:34 PM,0.862121582,0.853881836,,
474.02,9/13/2018,2:07:34 PM,0.849304199,0.84197998,,
474.03,9/13/2018,2:07:34 PM,0.840148926,0.833435059,,
474.04,9/13/2018,2:07:34 PM,0.832824707,0.826416016,,
474.05,9/13/2018,2:07:34 PM,0.827636719,0.821838379,,
474.06,9/13/2018,2:07:34 PM,0.825805664,0.819396973,,
474.07,9/13/2018,2:07:34 PM,0.82611084,0.817871094,,
474.08,9/13/2018,2:07:34 PM,0.826721191,0.812988281,,
474.09,9/13/2018,2:07:34 PM,0.825805664,0.802612305,,
474.1,9/13/2018,2:07:34 PM,0.821533203,0.786437988,,
474.11,9/13/2018,2:07:34 PM,0.812072754,0.76751709,,
474.12,9/13/2018,2:07:34 PM,0.797424316,0.751342773,,
474.13,9/13/2018,2:07:34 PM,0.779418945,0.741577148,,
474.14,9/13/2018,2:07:34 PM,0.761413574,0.738525391,,
474.15,9/13/2018,2:07:34 PM,0.746765137,0.738525391,,
474.16,9/13/2018,2:07:34 PM,0.737915039,0.739135742,,
474.17,9/13/2018,2:07:34 PM,0.736999512,0.739135742,,
474.18,9/13/2018,2:07:34 PM,0.74432373,0.739135742,,
474.19,9/13/2018,2:07:34 PM,0.758056641,0.740661621,,
474.2,9/13/2018,2:07:34 PM,0.775146484,0.747070313,,
474.21,9/13/2018,2:07:34 PM,0.793457031,0.758666992,,
474.22,9/13/2018,2:07:34 PM,0.809020996,0.773925781,,
474.23,9/13/2018,2:07:34 PM,0.818786621,0.788574219,,
474.24,9/13/2018,2:07:34 PM,0.8203125,0.798950195,,
474.25,9/13/2018,2:07:34 PM,0.813903809,0.802612305,,
474.26,9/13/2018,2:07:34 PM,0.80078125,0.79864502,,
474.27,9/13/2018,2:07:34 PM,0.782470703,0.785522461,,
474.28,9/13/2018,2:07:34 PM,0.763549805,0.765686035,,
474.29,9/13/2018,2:07:34 PM,0.747680664,0.746154785,,
474.3,9/13/2018,2:07:34 PM,0.736694336,0.732421875,,
474.31,9/13/2018,2:07:34 PM,0.729064941,0.724182129,,
474.32,9/13/2018,2:07:34 PM,0.719604492,0.718383789,,
474.33,9/13/2018,2:07:34 PM,0.705871582,0.710449219,,
474.34,9/13/2018,2:07:34 PM,0.688781738,0.700073242,,
474.35,9/13/2018,2:07:34 PM,0.671691895,0.688476563,,
474.36,9/13/2018,2:07:34 PM,0.658569336,0.679931641,,
474.37,9/13/2018,2:07:34 PM,0.651855469,0.67565918,,
474.38,9/13/2018,2:07:34 PM,0.65032959,0.674743652,,
474.39,9/13/2018,2:07:34 PM,0.650939941,0.674438477,,
474.4,9/13/2018,2:07:34 PM,0.651550293,0.674133301,,
474.41,9/13/2018,2:07:34 PM,0.651550293,0.671691895,,
474.42,9/13/2018,2:07:34 PM,0.651855469,0.665588379,,
474.43,9/13/2018,2:07:34 PM,0.651855469,0.654602051,,
474.44,9/13/2018,2:07:34 PM,0.651855469,0.63873291,,
474.45,9/13/2018,2:07:34 PM,0.651855469,0.622253418,,
474.46,9/13/2018,2:07:34 PM,0.651855469,0.612487793,,
474.47,9/13/2018,2:07:34 PM,0.652160645,0.611877441,,
474.48,9/13/2018,2:07:34 PM,0.652160645,0.619506836,,
474.49,9/13/2018,2:07:34 PM,0.651855469,0.629882813,,
474.5,9/13/2018,2:07:34 PM,0.651550293,0.635681152,,
474.51,9/13/2018,2:07:34 PM,0.650939941,0.635070801,,
474.52,9/13/2018,2:07:34 PM,0.650939941,0.630493164,,
474.53,9/13/2018,2:07:34 PM,0.651245117,0.624694824,,
474.54,9/13/2018,2:07:34 PM,0.652160645,0.616760254,,
474.55,9/13/2018,2:07:34 PM,0.652160645,0.605773926,,
474.56,9/13/2018,2:07:34 PM,0.651855469,0.594177246,,
474.57,9/13/2018,2:07:34 PM,0.650024414,0.584716797,,
474.58,9/13/2018,2:07:34 PM,0.645446777,0.579833984,,
474.59,9/13/2018,2:07:34 PM,0.636901855,0.578308105,,
474.6,9/13/2018,2:07:34 PM,0.62286377,0.578308105,,
474.61,9/13/2018,2:07:34 PM,0.605773926,0.578918457,,
474.62,9/13/2018,2:07:34 PM,0.589904785,0.579528809,,
474.63,9/13/2018,2:07:34 PM,0.581054688,0.581970215,,
474.64,9/13/2018,2:07:34 PM,0.584411621,0.592651367,,
474.65,9/13/2018,2:07:34 PM,0.606384277,0.61920166,,
474.66,9/13/2018,2:07:34 PM,0.646972656,0.669250488,,
474.67,9/13/2018,2:07:34 PM,0.702819824,0.741271973,,
474.68,9/13/2018,2:07:34 PM,0.770263672,0.825195313,,
474.69,9/13/2018,2:07:34 PM,0.846557617,0.903320313,,
474.7,9/13/2018,2:07:34 PM,0.930786133,0.964660645,,
474.71,9/13/2018,2:07:34 PM,1.015930176,1.008300781,,
474.72,9/13/2018,2:07:34 PM,1.090698242,1.035766602,,
474.73,9/13/2018,2:07:34 PM,1.143188477,1.044616699,,
474.74,9/13/2018,2:07:34 PM,1.163024902,1.03302002,,
474.75,9/13/2018,2:07:34 PM,1.148681641,1.002807617,,
474.76,9/13/2018,2:07:34 PM,1.111450195,0.963745117,,
474.77,9/13/2018,2:07:34 PM,1.065063477,0.923461914,,
474.78,9/13/2018,2:07:34 PM,1.018371582,0.887145996,,
474.79,9/13/2018,2:07:34 PM,0.97442627,0.85723877,,
474.8,9/13/2018,2:07:34 PM,0.933532715,0.835266113,,
474.81,9/13/2018,2:07:34 PM,0.894775391,0.819702148,,
474.82,9/13/2018,2:07:34 PM,0.858154297,0.810546875,,
474.83,9/13/2018,2:07:34 PM,0.828857422,0.807189941,,
474.84,9/13/2018,2:07:34 PM,0.812988281,0.809631348,,
474.85,9/13/2018,2:07:34 PM,0.810241699,0.815734863,,
474.86,9/13/2018,2:07:34 PM,0.814819336,0.823364258,,
474.87,9/13/2018,2:07:34 PM,0.820617676,0.82611084,,
474.88,9/13/2018,2:07:34 PM,0.82244873,0.817871094,,
474.89,9/13/2018,2:07:34 PM,0.81817627,0.795898438,,
474.9,9/13/2018,2:07:34 PM,0.807495117,0.764770508,,
474.91,9/13/2018,2:07:34 PM,0.791931152,0.733032227,,
474.92,9/13/2018,2:07:34 PM,0.774536133,0.708007813,,
474.93,9/13/2018,2:07:34 PM,0.760498047,0.693359375,,
474.94,9/13/2018,2:07:34 PM,0.754089355,0.693054199,,
474.95,9/13/2018,2:07:34 PM,0.757751465,0.709228516,,
474.96,9/13/2018,2:07:34 PM,0.769348145,0.739135742,,
474.97,9/13/2018,2:07:34 PM,0.782775879,0.773925781,,
474.98,9/13/2018,2:07:34 PM,0.791625977,0.80291748,,
474.99,9/13/2018,2:07:34 PM,0.797119141,0.817565918,,
475,9/13/2018,2:07:35 PM,0.804443359,0.812072754,,
475.01,9/13/2018,2:07:35 PM,0.81237793,0.788269043,,
475.02,9/13/2018,2:07:35 PM,0.813598633,0.754699707,,
475.03,9/13/2018,2:07:35 PM,0.803833008,0.721130371,,
475.04,9/13/2018,2:07:35 PM,0.785827637,0.697021484,,
475.05,9/13/2018,2:07:35 PM,0.765075684,0.689697266,,
475.06,9/13/2018,2:07:35 PM,0.747375488,0.693969727,,
475.07,9/13/2018,2:07:35 PM,0.735778809,0.699462891,,
475.08,9/13/2018,2:07:35 PM,0.731201172,0.69732666,,
475.09,9/13/2018,2:07:35 PM,0.729064941,0.689086914,,
475.1,9/13/2018,2:07:35 PM,0.725097656,0.677185059,,
475.11,9/13/2018,2:07:35 PM,0.715942383,0.665893555,,
475.12,9/13/2018,2:07:35 PM,0.701599121,0.657043457,,
475.13,9/13/2018,2:07:35 PM,0.685424805,0.647888184,,
475.14,9/13/2018,2:07:35 PM,0.672607422,0.637207031,,
475.15,9/13/2018,2:07:35 PM,0.666809082,0.625610352,,
475.16,9/13/2018,2:07:35 PM,0.665893555,0.616149902,,
475.17,9/13/2018,2:07:35 PM,0.665588379,0.611877441,,
475.18,9/13/2018,2:07:35 PM,0.662841797,0.610961914,,
475.19,9/13/2018,2:07:35 PM,0.655822754,0.610961914,,
475.2,9/13/2018,2:07:35 PM,0.646057129,0.61126709,,
475.21,9/13/2018,2:07:35 PM,0.638122559,0.61126709,,
475.22,9/13/2018,2:07:35 PM,0.634155273,0.610961914,,
475.23,9/13/2018,2:07:35 PM,0.63293457,0.609741211,,
475.24,9/13/2018,2:07:35 PM,0.63293457,0.605773926,,
475.25,9/13/2018,2:07:35 PM,0.63079834,0.599975586,,
475.26,9/13/2018,2:07:35 PM,0.625,0.595092773,,
475.27,9/13/2018,2:07:35 PM,0.615844727,0.594482422,,
475.28,9/13/2018,2:07:35 PM,0.608215332,0.598449707,,
475.29,9/13/2018,2:07:35 PM,0.603942871,0.604248047,,
475.3,9/13/2018,2:07:35 PM,0.602416992,0.608215332,,
475.31,9/13/2018,2:07:35 PM,0.602722168,0.606994629,,
475.32,9/13/2018,2:07:35 PM,0.60333252,0.601196289,,
475.33,9/13/2018,2:07:35 PM,0.60333252,0.593261719,,
475.34,9/13/2018,2:07:35 PM,0.602111816,0.585632324,,
475.35,9/13/2018,2:07:35 PM,0.597229004,0.581054688,,
475.36,9/13/2018,2:07:35 PM,0.588378906,0.578308105,,
475.37,9/13/2018,2:07:35 PM,0.579223633,0.573120117,,
475.38,9/13/2018,2:07:35 PM,0.573120117,0.563354492,,
475.39,9/13/2018,2:07:35 PM,0.571289063,0.549621582,,
475.4,9/13/2018,2:07:35 PM,0.571289063,0.538330078,,
475.41,9/13/2018,2:07:35 PM,0.571289063,0.534362793,,
475.42,9/13/2018,2:07:35 PM,0.573120117,0.539550781,,
475.43,9/13/2018,2:07:35 PM,0.579528809,0.55480957,,
475.44,9/13/2018,2:07:35 PM,0.596618652,0.581359863,,
475.45,9/13/2018,2:07:35 PM,0.632324219,0.62286377,,
475.46,9/13/2018,2:07:35 PM,0.687866211,0.679626465,,
475.47,9/13/2018,2:07:35 PM,0.759277344,0.749511719,,
475.48,9/13/2018,2:07:35 PM,0.841674805,0.827026367,,
475.49,9/13/2018,2:07:35 PM,0.93170166,0.907592773,,
475.5,9/13/2018,2:07:35 PM,1.02355957,0.986022949,,
475.51,9/13/2018,2:07:35 PM,1.105957031,1.053771973,,
475.52,9/13/2018,2:07:35 PM,1.16394043,1.098937988,,
475.53,9/13/2018,2:07:35 PM,1.188964844,1.11541748,,
475.54,9/13/2018,2:07:35 PM,1.181030273,1.109008789,,
475.55,9/13/2018,2:07:35 PM,1.145324707,1.088562012,,
475.56,9/13/2018,2:07:35 PM,1.09588623,1.063537598,,
475.57,9/13/2018,2:07:35 PM,1.044616699,1.036987305,,
475.58,9/13/2018,2:07:35 PM,1.000061035,1.008300781,,
475.59,9/13/2018,2:07:35 PM,0.965576172,0.977783203,,
475.6,9/13/2018,2:07:35 PM,0.940856934,0.946655273,,
475.61,9/13/2018,2:07:35 PM,0.92010498,0.919494629,,
475.62,9/13/2018,2:07:35 PM,0.901184082,0.899353027,,
475.63,9/13/2018,2:07:35 PM,0.885620117,0.885314941,,
475.64,9/13/2018,2:07:35 PM,0.877380371,0.873413086,,
475.65,9/13/2018,2:07:35 PM,0.878295898,0.862426758,,
475.66,9/13/2018,2:07:35 PM,0.887451172,0.85357666,,
475.67,9/13/2018,2:07:35 PM,0.90057373,0.848999023,,
475.68,9/13/2018,2:07:35 PM,0.909423828,0.848999023,,
475.69,9/13/2018,2:07:35 PM,0.907287598,0.849304199,,
475.7,9/13/2018,2:07:35 PM,0.894165039,0.844116211,,
475.71,9/13/2018,2:07:35 PM,0.872802734,0.827636719,,
475.72,9/13/2018,2:07:35 PM,0.847167969,0.800170898,,
475.73,9/13/2018,2:07:35 PM,0.821228027,0.767822266,,
475.74,9/13/2018,2:07:35 PM,0.798950195,0.739746094,,
475.75,9/13/2018,2:07:35 PM,0.784606934,0.722961426,,
475.76,9/13/2018,2:07:35 PM,0.778503418,0.721740723,,
475.77,9/13/2018,2:07:35 PM,0.777282715,0.733032227,,
475.78,9/13/2018,2:07:35 PM,0.777893066,0.750732422,,
475.79,9/13/2018,2:07:35 PM,0.778503418,0.76965332,,
475.8,9/13/2018,2:07:35 PM,0.778503418,0.785522461,,
475.81,9/13/2018,2:07:35 PM,0.778808594,0.795593262,,
475.82,9/13/2018,2:07:35 PM,0.778503418,0.798339844,,
475.83,9/13/2018,2:07:35 PM,0.778198242,0.79284668,,
475.84,9/13/2018,2:07:35 PM,0.777893066,0.779724121,,
475.85,9/13/2018,2:07:35 PM,0.777893066,0.762023926,,
475.86,9/13/2018,2:07:35 PM,0.777893066,0.743713379,,
475.87,9/13/2018,2:07:35 PM,0.778198242,0.729980469,,
475.88,9/13/2018,2:07:35 PM,0.778198242,0.723266602,,
475.89,9/13/2018,2:07:35 PM,0.778198242,0.721740723,,
475.9,9/13/2018,2:07:35 PM,0.777587891,0.721740723,,
475.91,9/13/2018,2:07:35 PM,0.775146484,0.719604492,,
475.92,9/13/2018,2:07:35 PM,0.766601563,0.710449219,,
475.93,9/13/2018,2:07:35 PM,0.749511719,0.694580078,,
475.94,9/13/2018,2:07:35 PM,0.723571777,0.674743652,,
475.95,9/13/2018,2:07:35 PM,0.693969727,0.654296875,,
475.96,9/13/2018,2:07:35 PM,0.669250488,0.635986328,,
475.97,9/13/2018,2:07:35 PM,0.655212402,0.623168945,,
475.98,9/13/2018,2:07:35 PM,0.650939941,0.615539551,,
475.99,9/13/2018,2:07:35 PM,0.650634766,0.612182617,,
476,9/13/2018,2:07:36 PM,0.650634766,0.610961914,,
476.01,9/13/2018,2:07:36 PM,0.650939941,0.610656738,,
476.02,9/13/2018,2:07:36 PM,0.650939941,0.61126709,,
476.03,9/13/2018,2:07:36 PM,0.65032959,0.611877441,,
476.04,9/13/2018,2:07:36 PM,0.65032959,0.611877441,,
476.05,9/13/2018,2:07:36 PM,0.650939941,0.612182617,,
476.06,9/13/2018,2:07:36 PM,0.651550293,0.612182617,,
476.07,9/13/2018,2:07:36 PM,0.651550293,0.611877441,,
476.08,9/13/2018,2:07:36 PM,0.651550293,0.611877441,,
476.09,9/13/2018,2:07:36 PM,0.650939941,0.611572266,,
476.1,9/13/2018,2:07:36 PM,0.650634766,0.611572266,,
476.11,9/13/2018,2:07:36 PM,0.650634766,0.61126709,,
476.12,9/13/2018,2:07:36 PM,0.650634766,0.61126709,,
476.13,9/13/2018,2:07:36 PM,0.650939941,0.610961914,,
476.14,9/13/2018,2:07:36 PM,0.650939941,0.610656738,,
476.15,9/13/2018,2:07:36 PM,0.650939941,0.608825684,,
476.16,9/13/2018,2:07:36 PM,0.650939941,0.601806641,,
476.17,9/13/2018,2:07:36 PM,0.647277832,0.590515137,,
476.18,9/13/2018,2:07:36 PM,0.637512207,0.578918457,,
476.19,9/13/2018,2:07:36 PM,0.623168945,0.569763184,,
476.2,9/13/2018,2:07:36 PM,0.610351563,0.564575195,,
476.21,9/13/2018,2:07:36 PM,0.603942871,0.562744141,,
476.22,9/13/2018,2:07:36 PM,0.602111816,0.562744141,,
476.23,9/13/2018,2:07:36 PM,0.602111816,0.563354492,,
476.24,9/13/2018,2:07:36 PM,0.59967041,0.563659668,,
476.25,9/13/2018,2:07:36 PM,0.591125488,0.563659668,,
476.26,9/13/2018,2:07:36 PM,0.575866699,0.563354492,,
476.27,9/13/2018,2:07:36 PM,0.557861328,0.563354492,,
476.28,9/13/2018,2:07:36 PM,0.543823242,0.566101074,,
476.29,9/13/2018,2:07:36 PM,0.54107666,0.57800293,,
476.3,9/13/2018,2:07:36 PM,0.558166504,0.60760498,,
476.31,9/13/2018,2:07:36 PM,0.598449707,0.659484863,,
476.32,9/13/2018,2:07:36 PM,0.662841797,0.733337402,,
476.33,9/13/2018,2:07:36 PM,0.750732422,0.820617676,,
476.34,9/13/2018,2:07:36 PM,0.85357666,0.906066895,,
476.35,9/13/2018,2:07:36 PM,0.957946777,0.973815918,,
476.36,9/13/2018,2:07:36 PM,1.049804688,1.014404297,,
476.37,9/13/2018,2:07:36 PM,1.118164063,1.028442383,,
476.38,9/13/2018,2:07:36 PM,1.158447266,1.021118164,,
476.39,9/13/2018,2:07:36 PM,1.16973877,0.999450684,,
476.4,9/13/2018,2:07:36 PM,1.15234375,0.97076416,,
476.41,9/13/2018,2:07:36 PM,1.11328125,0.947570801,,
476.42,9/13/2018,2:07:36 PM,1.064758301,0.938415527,,
476.43,9/13/2018,2:07:36 PM,1.018981934,0.93963623,,
476.44,9/13/2018,2:07:36 PM,0.985107422,0.940551758,,
476.45,9/13/2018,2:07:36 PM,0.961303711,0.932922363,,
476.46,9/13/2018,2:07:36 PM,0.939331055,0.911865234,,
476.47,9/13/2018,2:07:36 PM,0.913696289,0.883178711,,
476.48,9/13/2018,2:07:36 PM,0.890808105,0.864868164,,
476.49,9/13/2018,2:07:36 PM,0.877075195,0.864257813,,
476.5,9/13/2018,2:07:36 PM,0.872192383,0.869445801,,
476.51,9/13/2018,2:07:36 PM,0.872192383,0.870666504,,
476.52,9/13/2018,2:07:36 PM,0.87310791,0.869140625,,
476.53,9/13/2018,2:07:36 PM,0.873413086,0.868225098,,
476.54,9/13/2018,2:07:36 PM,0.873413086,0.867004395,,
476.55,9/13/2018,2:07:36 PM,0.870666504,0.862731934,,
476.56,9/13/2018,2:07:36 PM,0.863952637,0.851745605,,
476.57,9/13/2018,2:07:36 PM,0.851135254,0.830688477,,
476.58,9/13/2018,2:07:36 PM,0.83404541,0.80078125,,
476.59,9/13/2018,2:07:36 PM,0.815429688,0.767211914,,
476.6,9/13/2018,2:07:36 PM,0.798339844,0.741271973,,
476.61,9/13/2018,2:07:36 PM,0.78704834,0.731506348,,
476.62,9/13/2018,2:07:36 PM,0.780639648,0.73638916,,
476.63,9/13/2018,2:07:36 PM,0.778503418,0.748596191,,
476.64,9/13/2018,2:07:36 PM,0.778503418,0.758361816,,
476.65,9/13/2018,2:07:36 PM,0.778503418,0.761108398,,
476.66,9/13/2018,2:07:36 PM,0.778808594,0.755310059,,
476.67,9/13/2018,2:07:36 PM,0.780639648,0.74798584,,
476.68,9/13/2018,2:07:36 PM,0.785522461,0.742492676,,
476.69,9/13/2018,2:07:36 PM,0.794067383,0.736694336,,
476.7,9/13/2018,2:07:36 PM,0.805053711,0.725708008,,
476.71,9/13/2018,2:07:36 PM,0.815429688,0.71105957,,
476.72,9/13/2018,2:07:36 PM,0.819702148,0.699157715,,
476.73,9/13/2018,2:07:36 PM,0.815734863,0.693664551,,
476.74,9/13/2018,2:07:36 PM,0.799865723,0.695495605,,
476.75,9/13/2018,2:07:36 PM,0.772705078,0.704040527,,
476.76,9/13/2018,2:07:36 PM,0.739440918,0.717163086,,
476.77,9/13/2018,2:07:36 PM,0.710144043,0.731506348,,
476.78,9/13/2018,2:07:36 PM,0.687866211,0.741882324,,
476.79,9/13/2018,2:07:36 PM,0.673828125,0.742492676,,
476.8,9/13/2018,2:07:36 PM,0.667724609,0.731811523,,
476.81,9/13/2018,2:07:36 PM,0.666809082,0.713195801,,
476.82,9/13/2018,2:07:36 PM,0.667114258,0.692138672,,
476.83,9/13/2018,2:07:36 PM,0.667419434,0.672302246,,
476.84,9/13/2018,2:07:36 PM,0.667114258,0.654602051,,
476.85,9/13/2018,2:07:36 PM,0.666503906,0.640258789,,
476.86,9/13/2018,2:07:36 PM,0.66619873,0.63079834,,
476.87,9/13/2018,2:07:36 PM,0.66619873,0.626831055,,
476.88,9/13/2018,2:07:36 PM,0.665283203,0.626220703,,
476.89,9/13/2018,2:07:36 PM,0.661621094,0.626525879,,
476.9,9/13/2018,2:07:36 PM,0.654907227,0.626525879,,
476.91,9/13/2018,2:07:36 PM,0.644226074,0.626831055,,
476.92,9/13/2018,2:07:36 PM,0.632324219,0.626831055,,
476.93,9/13/2018,2:07:36 PM,0.623168945,0.626831055,,
476.94,9/13/2018,2:07:36 PM,0.61920166,0.626831055,,
476.95,9/13/2018,2:07:36 PM,0.617980957,0.625610352,,
476.96,9/13/2018,2:07:36 PM,0.618286133,0.622253418,,
476.97,9/13/2018,2:07:36 PM,0.618591309,0.616149902,,
476.98,9/13/2018,2:07:36 PM,0.618591309,0.606079102,,
476.99,9/13/2018,2:07:36 PM,0.61920166,0.594787598,,
477,9/13/2018,2:07:37 PM,0.618591309,0.584716797,,
477.01,9/13/2018,2:07:37 PM,0.618591309,0.579833984,,
477.02,9/13/2018,2:07:37 PM,0.618591309,0.578613281,,
477.03,9/13/2018,2:07:37 PM,0.618591309,0.578613281,,
477.04,9/13/2018,2:07:37 PM,0.61920166,0.578613281,,
477.05,9/13/2018,2:07:37 PM,0.619506836,0.57800293,,
477.06,9/13/2018,2:07:37 PM,0.619506836,0.57800293,,
477.07,9/13/2018,2:07:37 PM,0.619812012,0.578308105,,
477.08,9/13/2018,2:07:37 PM,0.619812012,0.578613281,,
477.09,9/13/2018,2:07:37 PM,0.618591309,0.578613281,,
477.1,9/13/2018,2:07:37 PM,0.615844727,0.578613281,,
477.11,9/13/2018,2:07:37 PM,0.609741211,0.578918457,,
477.12,9/13/2018,2:07:37 PM,0.59967041,0.579223633,,
477.13,9/13/2018,2:07:37 PM,0.587463379,0.579223633,,
477.14,9/13/2018,2:07:37 PM,0.577392578,0.576477051,,
477.15,9/13/2018,2:07:37 PM,0.572509766,0.571289063,,
477.16,9/13/2018,2:07:37 PM,0.574951172,0.570068359,,
477.17,9/13/2018,2:07:37 PM,0.586547852,0.586242676,,
477.18,9/13/2018,2:07:37 PM,0.614318848,0.626831055,,
477.19,9/13/2018,2:07:37 PM,0.665283203,0.688781738,,
477.2,9/13/2018,2:07:37 PM,0.740356445,0.762634277,,
477.21,9/13/2018,2:07:37 PM,0.830078125,0.838317871,,
477.22,9/13/2018,2:07:37 PM,0.924072266,0.907287598,,
477.23,9/13/2018,2:07:37 PM,1.010742188,0.964050293,,
477.24,9/13/2018,2:07:37 PM,1.080322266,1.001281738,,
477.25,9/13/2018,2:07:37 PM,1.124267578,1.016845703,,
477.26,9/13/2018,2:07:37 PM,1.139221191,1.012573242,,
477.27,9/13/2018,2:07:37 PM,1.126708984,0.991516113,,
477.28,9/13/2018,2:07:37 PM,1.09588623,0.958251953,,
477.29,9/13/2018,2:07:37 PM,1.056213379,0.921325684,,
477.3,9/13/2018,2:07:37 PM,1.014709473,0.89263916,,
477.31,9/13/2018,2:07:37 PM,0.973510742,0.882873535,,
477.32,9/13/2018,2:07:37 PM,0.932922363,0.888061523,,
477.33,9/13/2018,2:07:37 PM,0.894470215,0.895996094,,
477.34,9/13/2018,2:07:37 PM,0.858764648,0.899047852,,
477.35,9/13/2018,2:07:37 PM,0.829467773,0.897216797,,
477.36,9/13/2018,2:07:37 PM,0.809936523,0.89050293,,
477.37,9/13/2018,2:07:37 PM,0.798950195,0.879211426,,
477.38,9/13/2018,2:07:37 PM,0.794677734,0.863647461,,
477.39,9/13/2018,2:07:37 PM,0.794677734,0.845336914,,
477.4,9/13/2018,2:07:37 PM,0.798950195,0.825195313,,
477.41,9/13/2018,2:07:37 PM,0.807800293,0.804443359,,
477.42,9/13/2018,2:07:37 PM,0.815734863,0.787658691,,
477.43,9/13/2018,2:07:37 PM,0.816040039,0.779418945,,
477.44,9/13/2018,2:07:37 PM,0.807189941,0.780029297,,
477.45,9/13/2018,2:07:37 PM,0.791320801,0.785217285,,
477.46,9/13/2018,2:07:37 PM,0.773620605,0.787963867,,
477.47,9/13/2018,2:07:37 PM,0.761108398,0.783691406,,
477.48,9/13/2018,2:07:37 PM,0.759277344,0.770874023,,
477.49,9/13/2018,2:07:37 PM,0.76751709,0.75378418,,
477.5,9/13/2018,2:07:37 PM,0.778808594,0.738220215,,
477.51,9/13/2018,2:07:37 PM,0.787658691,0.728149414,,
477.52,9/13/2018,2:07:37 PM,0.792541504,0.723876953,,
477.53,9/13/2018,2:07:37 PM,0.794067383,0.722961426,,
477.54,9/13/2018,2:07:37 PM,0.794372559,0.722961426,,
477.55,9/13/2018,2:07:37 PM,0.794372559,0.723266602,,
477.56,9/13/2018,2:07:37 PM,0.794677734,0.723266602,,
477.57,9/13/2018,2:07:37 PM,0.794677734,0.723266602,,
477.58,9/13/2018,2:07:37 PM,0.793457031,0.723266602,,
477.59,9/13/2018,2:07:37 PM,0.789794922,0.723571777,,
477.6,9/13/2018,2:07:37 PM,0.780334473,0.722961426,,
477.61,9/13/2018,2:07:37 PM,0.762939453,0.718994141,,
477.62,9/13/2018,2:07:37 PM,0.737304688,0.708312988,,
477.63,9/13/2018,2:07:37 PM,0.707702637,0.69152832,,
477.64,9/13/2018,2:07:37 PM,0.680541992,0.671386719,,
477.65,9/13/2018,2:07:37 PM,0.65826416,0.650939941,,
477.66,9/13/2018,2:07:37 PM,0.642089844,0.633239746,,
477.67,9/13/2018,2:07:37 PM,0.634460449,0.620727539,,
477.68,9/13/2018,2:07:37 PM,0.635681152,0.613708496,,
477.69,9/13/2018,2:07:37 PM,0.643920898,0.610961914,,
477.7,9/13/2018,2:07:37 PM,0.653381348,0.610351563,,
477.71,9/13/2018,2:07:37 PM,0.65612793,0.610961914,,
477.72,9/13/2018,2:07:37 PM,0.650024414,0.612182617,,
477.73,9/13/2018,2:07:37 PM,0.640258789,0.615234375,,
477.74,9/13/2018,2:07:37 PM,0.631103516,0.621948242,,
477.75,9/13/2018,2:07:37 PM,0.623779297,0.629272461,,
477.76,9/13/2018,2:07:37 PM,0.616760254,0.628967285,,
477.77,9/13/2018,2:07:37 PM,0.610351563,0.616760254,,
477.78,9/13/2018,2:07:37 PM,0.605773926,0.596008301,,
477.79,9/13/2018,2:07:37 PM,0.603942871,0.575256348,,
477.8,9/13/2018,2:07:37 PM,0.60333252,0.56427002,,
477.81,9/13/2018,2:07:37 PM,0.60333252,0.567321777,,
477.82,9/13/2018,2:07:37 PM,0.603942871,0.579833984,,
477.83,9/13/2018,2:07:37 PM,0.60333252,0.592346191,,
477.84,9/13/2018,2:07:37 PM,0.602722168,0.59753418,,
477.85,9/13/2018,2:07:37 PM,0.602416992,0.595092773,,
477.86,9/13/2018,2:07:37 PM,0.602416992,0.58807373,,
477.87,9/13/2018,2:07:37 PM,0.602722168,0.582275391,,
477.88,9/13/2018,2:07:37 PM,0.603027344,0.579528809,,
477.89,9/13/2018,2:07:37 PM,0.60333252,0.578613281,,
477.9,9/13/2018,2:07:37 PM,0.603942871,0.578308105,,
477.91,9/13/2018,2:07:37 PM,0.603942871,0.578308105,,
477.92,9/13/2018,2:07:37 PM,0.604248047,0.57800293,,
477.93,9/13/2018,2:07:37 PM,0.603942871,0.57800293,,
477.94,9/13/2018,2:07:37 PM,0.603942871,0.57800293,,
477.95,9/13/2018,2:07:37 PM,0.60333252,0.57800293,,
477.96,9/13/2018,2:07:37 PM,0.602111816,0.578308105,,
477.97,9/13/2018,2:07:37 PM,0.598144531,0.578613281,,
477.98,9/13/2018,2:07:37 PM,0.58807373,0.578613281,,
477.99,9/13/2018,2:07:37 PM,0.573120117,0.576171875,,
478,9/13/2018,2:07:38 PM,0.555114746,0.569152832,,
478.01,9/13/2018,2:07:38 PM,0.537414551,0.557861328,,
478.02,9/13/2018,2:07:38 PM,0.523681641,0.546875,,
478.03,9/13/2018,2:07:38 PM,0.518798828,0.541992188,,
478.04,9/13/2018,2:07:38 PM,0.528564453,0.551452637,,
478.05,9/13/2018,2:07:38 PM,0.558166504,0.580749512,,
478.06,9/13/2018,2:07:38 PM,0.610656738,0.632629395,,
478.07,9/13/2018,2:07:38 PM,0.685119629,0.706481934,,
478.08,9/13/2018,2:07:38 PM,0.77545166,0.794067383,,
478.09,9/13/2018,2:07:38 PM,0.87310791,0.881652832,,
478.1,9/13/2018,2:07:38 PM,0.970153809,0.956726074,,
478.11,9/13/2018,2:07:38 PM,1.058044434,1.010131836,,
478.12,9/13/2018,2:07:38 PM,1.128234863,1.039733887,,
478.13,9/13/2018,2:07:38 PM,1.174926758,1.048583984,,
478.14,9/13/2018,2:07:38 PM,1.193237305,1.041564941,,
478.15,9/13/2018,2:07:38 PM,1.182861328,1.023864746,,
478.16,9/13/2018,2:07:38 PM,1.148681641,0.997924805,,
478.17,9/13/2018,2:07:38 PM,1.097106934,0.965881348,,
478.18,9/13/2018,2:07:38 PM,1.038208008,0.930786133,,
478.19,9/13/2018,2:07:38 PM,0.979919434,0.8984375,,
478.2,9/13/2018,2:07:38 PM,0.926818848,0.87677002,,
478.21,9/13/2018,2:07:38 PM,0.880737305,0.867919922,,
478.22,9/13/2018,2:07:38 PM,0.842590332,0.867004395,,
478.23,9/13/2018,2:07:38 PM,0.816040039,0.867614746,,
478.24,9/13/2018,2:07:38 PM,0.801391602,0.867919922,,
478.25,9/13/2018,2:07:38 PM,0.795288086,0.867919922,,
478.26,9/13/2018,2:07:38 PM,0.794677734,0.867919922,,
478.27,9/13/2018,2:07:38 PM,0.798950195,0.866088867,,
478.28,9/13/2018,2:07:38 PM,0.809326172,0.859985352,,
478.29,9/13/2018,2:07:38 PM,0.824584961,0.848083496,,
478.3,9/13/2018,2:07:38 PM,0.83984375,0.830993652,,
478.31,9/13/2018,2:07:38 PM,0.849304199,0.811157227,,
478.32,9/13/2018,2:07:38 PM,0.849609375,0.791015625,,
478.33,9/13/2018,2:07:38 PM,0.839538574,0.770568848,,
478.34,9/13/2018,2:07:38 PM,0.822143555,0.750427246,,
478.35,9/13/2018,2:07:38 PM,0.801391602,0.733032227,,
478.36,9/13/2018,2:07:38 PM,0.780639648,0.721740723,,
478.37,9/13/2018,2:07:38 PM,0.764465332,0.720825195,,
478.38,9/13/2018,2:07:38 PM,0.754089355,0.73059082,,
478.39,9/13/2018,2:07:38 PM,0.751953125,0.743408203,,
478.4,9/13/2018,2:07:38 PM,0.757446289,0.752258301,,
478.41,9/13/2018,2:07:38 PM,0.767822266,0.755004883,,
478.42,9/13/2018,2:07:38 PM,0.779418945,0.755310059,,
478.43,9/13/2018,2:07:38 PM,0.788269043,0.754699707,,
478.44,9/13/2018,2:07:38 PM,0.79284668,0.753173828,,
478.45,9/13/2018,2:07:38 PM,0.794677734,0.749511719,,
478.46,9/13/2018,2:07:38 PM,0.793762207,0.742797852,,
478.47,9/13/2018,2:07:38 PM,0.790100098,0.735168457,,
478.48,9/13/2018,2:07:38 PM,0.782470703,0.726623535,,
478.49,9/13/2018,2:07:38 PM,0.76965332,0.718078613,,
478.5,9/13/2018,2:07:38 PM,0.752258301,0.707397461,,
478.51,9/13/2018,2:07:38 PM,0.732116699,0.69732666,,
478.52,9/13/2018,2:07:38 PM,0.711975098,0.69152832,,
478.53,9/13/2018,2:07:38 PM,0.693664551,0.690612793,,
478.54,9/13/2018,2:07:38 PM,0.680541992,0.692138672,,
478.55,9/13/2018,2:07:38 PM,0.671691895,0.690307617,,
478.56,9/13/2018,2:07:38 PM,0.667724609,0.681152344,,
478.57,9/13/2018,2:07:38 PM,0.664978027,0.665588379,,
478.58,9/13/2018,2:07:38 PM,0.659484863,0.647888184,,
478.59,9/13/2018,2:07:38 PM,0.647888184,0.631408691,,
478.6,9/13/2018,2:07:38 PM,0.634460449,0.61920166,,
478.61,9/13/2018,2:07:38 PM,0.626831055,0.612487793,,
478.62,9/13/2018,2:07:38 PM,0.628967285,0.610046387,,
478.63,9/13/2018,2:07:38 PM,0.639038086,0.610046387,,
478.64,9/13/2018,2:07:38 PM,0.650939941,0.610656738,,
478.65,9/13/2018,2:07:38 PM,0.657958984,0.610961914,,
478.66,9/13/2018,2:07:38 PM,0.655822754,0.61126709,,
478.67,9/13/2018,2:07:38 PM,0.643615723,0.61126709,,
478.68,9/13/2018,2:07:38 PM,0.626220703,0.61126709,,
478.69,9/13/2018,2:07:38 PM,0.607910156,0.61126709,,
478.7,9/13/2018,2:07:38 PM,0.594177246,0.61126709,,
478.71,9/13/2018,2:07:38 PM,0.587158203,0.611572266,,
478.72,9/13/2018,2:07:38 PM,0.585632324,0.611572266,,
478.73,9/13/2018,2:07:38 PM,0.586242676,0.611877441,,
478.74,9/13/2018,2:07:38 PM,0.586853027,0.611877441,,
478.75,9/13/2018,2:07:38 PM,0.587158203,0.611572266,,
478.76,9/13/2018,2:07:38 PM,0.585632324,0.609741211,,
478.77,9/13/2018,2:07:38 PM,0.580749512,0.60333252,,
478.78,9/13/2018,2:07:38 PM,0.57220459,0.590820313,,
478.79,9/13/2018,2:07:38 PM,0.564575195,0.575866699,,
478.8,9/13/2018,2:07:38 PM,0.562133789,0.565490723,,
478.81,9/13/2018,2:07:38 PM,0.565490723,0.563659668,,
478.82,9/13/2018,2:07:38 PM,0.570983887,0.570373535,,
478.83,9/13/2018,2:07:38 PM,0.572814941,0.580749512,,
478.84,9/13/2018,2:07:38 PM,0.56854248,0.586547852,,
478.85,9/13/2018,2:07:38 PM,0.558776855,0.582885742,,
478.86,9/13/2018,2:07:38 PM,0.548400879,0.570373535,,
478.87,9/13/2018,2:07:38 PM,0.541381836,0.552368164,,
478.88,9/13/2018,2:07:38 PM,0.539245605,0.533447266,,
478.89,9/13/2018,2:07:38 PM,0.539245605,0.517578125,,
478.9,9/13/2018,2:07:38 PM,0.539550781,0.506896973,,
478.91,9/13/2018,2:07:38 PM,0.538635254,0.50201416,,
478.92,9/13/2018,2:07:38 PM,0.53527832,0.500183105,,
478.93,9/13/2018,2:07:38 PM,0.528869629,0.50201416,,
478.94,9/13/2018,2:07:38 PM,0.520935059,0.508728027,,
478.95,9/13/2018,2:07:38 PM,0.518798828,0.524597168,,
478.96,9/13/2018,2:07:38 PM,0.531311035,0.555114746,,
478.97,9/13/2018,2:07:38 PM,0.565795898,0.604858398,,
478.98,9/13/2018,2:07:38 PM,0.625,0.674133301,,
478.99,9/13/2018,2:07:38 PM,0.706481934,0.758972168,,
479,9/13/2018,2:07:39 PM,0.801391602,0.847473145,,
479.01,9/13/2018,2:07:39 PM,0.897216797,0.922546387,,
479.02,9/13/2018,2:07:39 PM,0.983886719,0.975646973,,
479.03,9/13/2018,2:07:39 PM,1.053771973,1.009521484,,
479.04,9/13/2018,2:07:39 PM,1.101379395,1.031494141,,
479.05,9/13/2018,2:07:39 PM,1.122741699,1.043395996,,
479.06,9/13/2018,2:07:39 PM,1.116638184,1.041564941,,
479.07,9/13/2018,2:07:39 PM,1.089782715,1.025085449,,
479.08,9/13/2018,2:07:39 PM,1.051635742,0.997619629,,
479.09,9/13/2018,2:07:39 PM,1.010437012,0.96496582,,
479.1,9/13/2018,2:07:39 PM,0.969238281,0.93170166,,
479.11,9/13/2018,2:07:39 PM,0.928955078,0.898132324,,
479.12,9/13/2018,2:07:39 PM,0.891113281,0.863342285,,
479.13,9/13/2018,2:07:39 PM,0.857849121,0.829772949,,
479.14,9/13/2018,2:07:39 PM,0.829772949,0.801391602,,
479.15,9/13/2018,2:07:39 PM,0.806274414,0.78704834,,
479.16,9/13/2018,2:07:39 PM,0.78704834,0.790100098,,
479.17,9/13/2018,2:07:39 PM,0.776977539,0.809020996,,
479.18,9/13/2018,2:07:39 PM,0.781555176,0.838012695,,
479.19,9/13/2018,2:07:39 PM,0.801086426,0.86517334,,
479.2,9/13/2018,2:07:39 PM,0.829467773,0.877990723,,
479.21,9/13/2018,2:07:39 PM,0.858459473,0.870361328,,
479.22,9/13/2018,2:07:39 PM,0.875244141,0.843811035,,
479.23,9/13/2018,2:07:39 PM,0.874328613,0.80291748,,
479.24,9/13/2018,2:07:39 PM,0.857849121,0.757751465,,
479.25,9/13/2018,2:07:39 PM,0.831298828,0.718994141,,
479.26,9/13/2018,2:07:39 PM,0.798950195,0.693664551,,
479.27,9/13/2018,2:07:39 PM,0.76751709,0.682983398,,
479.28,9/13/2018,2:07:39 PM,0.741577148,0.686035156,,
479.29,9/13/2018,2:07:39 PM,0.726318359,0.69732666,,
479.3,9/13/2018,2:07:39 PM,0.723571777,0.713195801,,
479.31,9/13/2018,2:07:39 PM,0.732116699,0.727539063,,
479.32,9/13/2018,2:07:39 PM,0.747680664,0.73638916,,
479.33,9/13/2018,2:07:39 PM,0.764770508,0.738525391,,
479.34,9/13/2018,2:07:39 PM,0.776977539,0.736694336,,
479.35,9/13/2018,2:07:39 PM,0.779724121,0.73059082,,
479.36,9/13/2018,2:07:39 PM,0.772399902,0.719299316,,
479.37,9/13/2018,2:07:39 PM,0.757141113,0.703735352,,
479.38,9/13/2018,2:07:39 PM,0.737609863,0.688171387,,
479.39,9/13/2018,2:07:39 PM,0.717468262,0.678100586,,
479.4,9/13/2018,2:07:39 PM,0.697631836,0.673522949,,
479.41,9/13/2018,2:07:39 PM,0.679931641,0.671081543,,
479.42,9/13/2018,2:07:39 PM,0.666809082,0.666809082,,
479.43,9/13/2018,2:07:39 PM,0.662231445,0.660400391,,
479.44,9/13/2018,2:07:39 PM,0.666503906,0.653076172,,
479.45,9/13/2018,2:07:39 PM,0.670471191,0.646972656,,
479.46,9/13/2018,2:07:39 PM,0.665588379,0.643920898,,
479.47,9/13/2018,2:07:39 PM,0.650634766,0.641784668,,
479.48,9/13/2018,2:07:39 PM,0.631103516,0.63659668,,
479.49,9/13/2018,2:07:39 PM,0.611877441,0.626831055,,
479.5,9/13/2018,2:07:39 PM,0.597229004,0.612182617,,
479.51,9/13/2018,2:07:39 PM,0.589904785,0.595092773,,
479.52,9/13/2018,2:07:39 PM,0.587158203,0.579223633,,
479.53,9/13/2018,2:07:39 PM,0.587463379,0.56854248,,
479.54,9/13/2018,2:07:39 PM,0.590209961,0.56427002,,
479.55,9/13/2018,2:07:39 PM,0.596008301,0.563659668,,
479.56,9/13/2018,2:07:39 PM,0.603942871,0.563659668,,
479.57,9/13/2018,2:07:39 PM,0.606994629,0.565185547,,
479.58,9/13/2018,2:07:39 PM,0.599060059,0.569152832,,
479.59,9/13/2018,2:07:39 PM,0.583190918,0.575561523,,
479.6,9/13/2018,2:07:39 PM,0.565490723,0.583190918,,
479.61,9/13/2018,2:07:39 PM,0.552062988,0.589599609,,
479.62,9/13/2018,2:07:39 PM,0.546264648,0.59387207,,
479.63,9/13/2018,2:07:39 PM,0.547790527,0.595397949,,
479.64,9/13/2018,2:07:39 PM,0.555419922,0.595397949,,
479.65,9/13/2018,2:07:39 PM,0.566711426,0.595092773,,
479.66,9/13/2018,2:07:39 PM,0.57800293,0.595092773,,
479.67,9/13/2018,2:07:39 PM,0.585021973,0.595092773,,
479.68,9/13/2018,2:07:39 PM,0.587768555,0.595092773,,
479.69,9/13/2018,2:07:39 PM,0.58807373,0.595092773,,
479.7,9/13/2018,2:07:39 PM,0.587463379,0.594787598,,
479.71,9/13/2018,2:07:39 PM,0.586547852,0.594787598,,
479.72,9/13/2018,2:07:39 PM,0.5859375,0.594482422,,
479.73,9/13/2018,2:07:39 PM,0.584411621,0.592956543,,
479.74,9/13/2018,2:07:39 PM,0.579833984,0.588378906,,
479.75,9/13/2018,2:07:39 PM,0.570983887,0.578613281,,
479.76,9/13/2018,2:07:39 PM,0.559692383,0.563659668,,
479.77,9/13/2018,2:07:39 PM,0.549621582,0.545959473,,
479.78,9/13/2018,2:07:39 PM,0.542602539,0.532531738,,
479.79,9/13/2018,2:07:39 PM,0.539550781,0.528259277,,
479.8,9/13/2018,2:07:39 PM,0.53894043,0.534667969,,
479.81,9/13/2018,2:07:39 PM,0.539245605,0.545349121,,
479.82,9/13/2018,2:07:39 PM,0.53894043,0.55480957,,
479.83,9/13/2018,2:07:39 PM,0.536193848,0.557861328,,
479.84,9/13/2018,2:07:39 PM,0.529785156,0.552978516,,
479.85,9/13/2018,2:07:39 PM,0.520324707,0.540466309,,
479.86,9/13/2018,2:07:39 PM,0.512084961,0.522460938,,
479.87,9/13/2018,2:07:39 PM,0.508117676,0.50201416,,
479.88,9/13/2018,2:07:39 PM,0.50567627,0.481262207,,
479.89,9/13/2018,2:07:39 PM,0.50201416,0.461425781,,
479.9,9/13/2018,2:07:39 PM,0.49621582,0.445251465,,
479.91,9/13/2018,2:07:39 PM,0.49407959,0.438232422,,
479.92,9/13/2018,2:07:39 PM,0.504455566,0.450744629,,
479.93,9/13/2018,2:07:39 PM,0.538635254,0.494995117,,
479.94,9/13/2018,2:07:39 PM,0.601806641,0.572509766,,
479.95,9/13/2018,2:07:39 PM,0.690307617,0.672912598,,
479.96,9/13/2018,2:07:39 PM,0.796508789,0.780334473,,
479.97,9/13/2018,2:07:39 PM,0.907897949,0.879821777,,
479.98,9/13/2018,2:07:39 PM,1.008605957,0.962524414,,
479.99,9/13/2018,2:07:39 PM,1.087341309,1.024169922,,
480,9/13/2018,2:07:40 PM,1.134338379,1.061096191,,
480.01,9/13/2018,2:07:40 PM,1.14654541,1.071166992,,
480.02,9/13/2018,2:07:40 PM,1.12701416,1.053466797,,
480.03,9/13/2018,2:07:40 PM,1.082763672,1.014099121,,
480.04,9/13/2018,2:07:40 PM,1.027832031,0.968017578,,
480.05,9/13/2018,2:07:40 PM,0.973510742,0.929260254,,
480.06,9/13/2018,2:07:40 PM,0.926208496,0.900268555,,
480.07,9/13/2018,2:07:40 PM,0.887451172,0.877075195,,
480.08,9/13/2018,2:07:40 PM,0.854187012,0.856933594,,
480.09,9/13/2018,2:07:40 PM,0.820617676,0.840148926,,
480.1,9/13/2018,2:07:40 PM,0.786132813,0.828857422,,
480.11,9/13/2018,2:07:40 PM,0.757751465,0.821838379,,
480.12,9/13/2018,2:07:40 PM,0.745239258,0.816040039,,
480.13,9/13/2018,2:07:40 PM,0.750427246,0.809936523,,
480.14,9/13/2018,2:07:40 PM,0.766601563,0.802001953,,
480.15,9/13/2018,2:07:40 PM,0.786437988,0.794372559,,
480.16,9/13/2018,2:07:40 PM,0.803833008,0.78704834,,
480.17,9/13/2018,2:07:40 PM,0.814208984,0.778198242,,
480.18,9/13/2018,2:07:40 PM,0.816650391,0.76385498,,
480.19,9/13/2018,2:07:40 PM,0.809631348,0.744628906,,
480.2,9/13/2018,2:07:40 PM,0.795593262,0.724487305,,
480.21,9/13/2018,2:07:40 PM,0.776367188,0.711975098,,
480.22,9/13/2018,2:07:40 PM,0.75592041,0.715637207,,
480.23,9/13/2018,2:07:40 PM,0.736694336,0.734863281,,
480.24,9/13/2018,2:07:40 PM,0.722961426,0.75958252,,
480.25,9/13/2018,2:07:40 PM,0.717163086,0.777282715,,
480.26,9/13/2018,2:07:40 PM,0.719909668,0.785522461,,
480.27,9/13/2018,2:07:40 PM,0.73059082,0.787353516,,
480.28,9/13/2018,2:07:40 PM,0.746154785,0.784912109,,
480.29,9/13/2018,2:07:40 PM,0.761413574,0.776062012,,
480.3,9/13/2018,2:07:40 PM,0.772094727,0.760803223,,
480.31,9/13/2018,2:07:40 PM,0.777587891,0.742492676,,
480.32,9/13/2018,2:07:40 PM,0.77911377,0.726623535,,
480.33,9/13/2018,2:07:40 PM,0.776977539,0.717468262,,
480.34,9/13/2018,2:07:40 PM,0.76965332,0.717468262,,
480.35,9/13/2018,2:07:40 PM,0.757141113,0.722961426,,
480.36,9/13/2018,2:07:40 PM,0.740661621,0.725097656,,
480.37,9/13/2018,2:07:40 PM,0.721435547,0.715942383,,
480.38,9/13/2018,2:07:40 PM,0.701904297,0.694885254,,
480.39,9/13/2018,2:07:40 PM,0.682067871,0.668945313,,
480.4,9/13/2018,2:07:40 PM,0.662231445,0.64453125,,
480.41,9/13/2018,2:07:40 PM,0.64453125,0.626525879,,
480.42,9/13/2018,2:07:40 PM,0.63079834,0.616455078,,
480.43,9/13/2018,2:07:40 PM,0.622253418,0.612487793,,
480.44,9/13/2018,2:07:40 PM,0.618591309,0.61126709,,
480.45,9/13/2018,2:07:40 PM,0.618286133,0.61126709,,
480.46,9/13/2018,2:07:40 PM,0.618286133,0.61126709,,
480.47,9/13/2018,2:07:40 PM,0.615234375,0.61126709,,
480.48,9/13/2018,2:07:40 PM,0.606689453,0.61126709,,
480.49,9/13/2018,2:07:40 PM,0.592956543,0.610046387,,
480.5,9/13/2018,2:07:40 PM,0.579833984,0.606079102,,
480.51,9/13/2018,2:07:40 PM,0.57220459,0.597839355,,
480.52,9/13/2018,2:07:40 PM,0.570068359,0.586242676,,
480.53,9/13/2018,2:07:40 PM,0.570373535,0.575866699,,
480.54,9/13/2018,2:07:40 PM,0.570983887,0.572814941,,
480.55,9/13/2018,2:07:40 PM,0.571289063,0.583190918,,
480.56,9/13/2018,2:07:40 PM,0.571594238,0.604248047,,
480.57,9/13/2018,2:07:40 PM,0.571899414,0.624694824,,
480.58,9/13/2018,2:07:40 PM,0.571594238,0.630187988,,
480.59,9/13/2018,2:07:40 PM,0.571289063,0.617980957,,
480.6,9/13/2018,2:07:40 PM,0.570983887,0.595703125,,
480.61,9/13/2018,2:07:40 PM,0.570678711,0.57220459,,
480.62,9/13/2018,2:07:40 PM,0.570678711,0.558166504,,
480.63,9/13/2018,2:07:40 PM,0.570983887,0.556335449,,
480.64,9/13/2018,2:07:40 PM,0.570983887,0.564575195,,
480.65,9/13/2018,2:07:40 PM,0.570373535,0.576477051,,
480.66,9/13/2018,2:07:40 PM,0.570373535,0.586853027,,
480.67,9/13/2018,2:07:40 PM,0.570678711,0.590209961,,
480.68,9/13/2018,2:07:40 PM,0.570678711,0.585632324,,
480.69,9/13/2018,2:07:40 PM,0.570678711,0.573425293,,
480.7,9/13/2018,2:07:40 PM,0.570068359,0.556640625,,
480.71,9/13/2018,2:07:40 PM,0.567626953,0.538330078,,
480.72,9/13/2018,2:07:40 PM,0.56060791,0.52154541,,
480.73,9/13/2018,2:07:40 PM,0.547790527,0.509033203,,
480.74,9/13/2018,2:07:40 PM,0.530700684,0.502319336,,
480.75,9/13/2018,2:07:40 PM,0.512695313,0.499572754,,
480.76,9/13/2018,2:07:40 PM,0.49987793,0.499267578,,
480.77,9/13/2018,2:07:40 PM,0.492858887,0.499572754,,
480.78,9/13/2018,2:07:40 PM,0.491027832,0.49987793,,
480.79,9/13/2018,2:07:40 PM,0.491027832,0.49987793,,
480.8,9/13/2018,2:07:40 PM,0.491027832,0.49987793,,
480.81,9/13/2018,2:07:40 PM,0.491333008,0.49987793,,
480.82,9/13/2018,2:07:40 PM,0.491638184,0.49987793,,
480.83,9/13/2018,2:07:40 PM,0.491638184,0.49987793,,
480.84,9/13/2018,2:07:40 PM,0.491333008,0.501708984,,
480.85,9/13/2018,2:07:40 PM,0.491027832,0.50994873,,
480.86,9/13/2018,2:07:40 PM,0.491943359,0.532226563,,
480.87,9/13/2018,2:07:40 PM,0.502929688,0.571899414,,
480.88,9/13/2018,2:07:40 PM,0.537414551,0.630187988,,
480.89,9/13/2018,2:07:40 PM,0.601501465,0.702209473,,
480.9,9/13/2018,2:07:40 PM,0.691223145,0.780029297,,
480.91,9/13/2018,2:07:40 PM,0.795593262,0.857543945,,
480.92,9/13/2018,2:07:40 PM,0.899658203,0.932312012,,
480.93,9/13/2018,2:07:40 PM,0.986938477,0.99822998,,
480.94,9/13/2018,2:07:40 PM,1.049804688,1.047363281,,
480.95,9/13/2018,2:07:40 PM,1.08581543,1.073303223,,
480.96,9/13/2018,2:07:40 PM,1.096496582,1.072692871,,
480.97,9/13/2018,2:07:40 PM,1.083679199,1.045227051,,
480.98,9/13/2018,2:07:40 PM,1.049499512,0.994567871,,
480.99,9/13/2018,2:07:40 PM,0.998840332,0.931091309,,
481,9/13/2018,2:07:41 PM,0.93963623,0.870361328,,
481.01,9/13/2018,2:07:41 PM,0.879821777,0.82244873,,
481.02,9/13/2018,2:07:41 PM,0.825195313,0.788269043,,
481.03,9/13/2018,2:07:41 PM,0.779418945,0.765380859,,
481.04,9/13/2018,2:07:41 PM,0.741271973,0.753173828,,
481.05,9/13/2018,2:07:41 PM,0.70892334,0.752868652,,
481.06,9/13/2018,2:07:41 PM,0.683898926,0.763549805,,
481.07,9/13/2018,2:07:41 PM,0.666809082,0.780639648,,
481.08,9/13/2018,2:07:41 PM,0.658874512,0.797729492,,
481.09,9/13/2018,2:07:41 PM,0.661315918,0.807495117,,
481.1,9/13/2018,2:07:41 PM,0.673217773,0.804443359,,
481.11,9/13/2018,2:07:41 PM,0.689086914,0.788574219,,
481.12,9/13/2018,2:07:41 PM,0.702209473,0.762939453,,
481.13,9/13/2018,2:07:41 PM,0.707397461,0.73059082,,
481.14,9/13/2018,2:07:41 PM,0.702819824,0.696105957,,
481.15,9/13/2018,2:07:41 PM,0.690307617,0.664978027,,
481.16,9/13/2018,2:07:41 PM,0.676879883,0.643615723,,
481.17,9/13/2018,2:07:41 PM,0.669250488,0.637207031,,
481.18,9/13/2018,2:07:41 PM,0.667724609,0.647888184,,
481.19,9/13/2018,2:07:41 PM,0.671081543,0.673828125,,
481.2,9/13/2018,2:07:41 PM,0.679016113,0.708618164,,
481.21,9/13/2018,2:07:41 PM,0.692138672,0.74432373,,
481.22,9/13/2018,2:07:41 PM,0.70892334,0.772399902,,
481.23,9/13/2018,2:07:41 PM,0.725402832,0.787353516,,
481.24,9/13/2018,2:07:41 PM,0.737304688,0.784606934,,
481.25,9/13/2018,2:07:41 PM,0.744628906,0.76751709,,
481.26,9/13/2018,2:07:41 PM,0.747070313,0.744628906,,
481.27,9/13/2018,2:07:41 PM,0.746765137,0.723876953,,
481.28,9/13/2018,2:07:41 PM,0.74432373,0.709838867,,
481.29,9/13/2018,2:07:41 PM,0.738525391,0.700378418,,
481.3,9/13/2018,2:07:41 PM,0.728759766,0.690612793,,
481.31,9/13/2018,2:07:41 PM,0.713500977,0.679321289,,
481.32,9/13/2018,2:07:41 PM,0.694580078,0.669250488,,
481.33,9/13/2018,2:07:41 PM,0.673828125,0.662536621,,
481.34,9/13/2018,2:07:41 PM,0.655517578,0.659790039,,
481.35,9/13/2018,2:07:41 PM,0.64239502,0.659179688,,
481.36,9/13/2018,2:07:41 PM,0.634765625,0.657958984,,
481.37,9/13/2018,2:07:41 PM,0.628051758,0.653076172,,
481.38,9/13/2018,2:07:41 PM,0.616760254,0.641479492,,
481.39,9/13/2018,2:07:41 PM,0.601806641,0.624694824,,
481.4,9/13/2018,2:07:41 PM,0.587463379,0.606689453,,
481.41,9/13/2018,2:07:41 PM,0.577697754,0.592651367,,
481.42,9/13/2018,2:07:41 PM,0.571289063,0.583190918,,
481.43,9/13/2018,2:07:41 PM,0.565795898,0.579223633,,
481.44,9/13/2018,2:07:41 PM,0.558776855,0.578613281,,
481.45,9/13/2018,2:07:41 PM,0.550842285,0.578613281,,
481.46,9/13/2018,2:07:41 PM,0.544433594,0.578918457,,
481.47,9/13/2018,2:07:41 PM,0.540161133,0.578918457,,
481.48,9/13/2018,2:07:41 PM,0.53894043,0.578918457,,
481.49,9/13/2018,2:07:41 PM,0.539245605,0.578918457,,
481.5,9/13/2018,2:07:41 PM,0.539855957,0.578918457,,
481.51,9/13/2018,2:07:41 PM,0.539855957,0.578308105,,
481.52,9/13/2018,2:07:41 PM,0.539855957,0.578308105,,
481.53,9/13/2018,2:07:41 PM,0.539855957,0.578308105,,
481.54,9/13/2018,2:07:41 PM,0.539550781,0.578613281,,
481.55,9/13/2018,2:07:41 PM,0.539550781,0.578918457,,
481.56,9/13/2018,2:07:41 PM,0.53894043,0.57800293,,
481.57,9/13/2018,2:07:41 PM,0.539245605,0.57434082,,
481.58,9/13/2018,2:07:41 PM,0.539550781,0.567016602,,
481.59,9/13/2018,2:07:41 PM,0.539550781,0.556030273,,
481.6,9/13/2018,2:07:41 PM,0.539550781,0.543823242,,
481.61,9/13/2018,2:07:41 PM,0.539855957,0.533752441,,
481.62,9/13/2018,2:07:41 PM,0.539855957,0.524291992,,
481.63,9/13/2018,2:07:41 PM,0.539550781,0.513000488,,
481.64,9/13/2018,2:07:41 PM,0.538635254,0.498046875,,
481.65,9/13/2018,2:07:41 PM,0.53527832,0.48248291,,
481.66,9/13/2018,2:07:41 PM,0.526123047,0.471801758,,
481.67,9/13/2018,2:07:41 PM,0.512390137,0.467529297,,
481.68,9/13/2018,2:07:41 PM,0.500488281,0.469055176,,
481.69,9/13/2018,2:07:41 PM,0.494384766,0.476989746,,
481.7,9/13/2018,2:07:41 PM,0.49621582,0.495910645,,
481.71,9/13/2018,2:07:41 PM,0.508728027,0.533447266,,
481.72,9/13/2018,2:07:41 PM,0.53894043,0.590209961,,
481.73,9/13/2018,2:07:41 PM,0.595703125,0.66192627,,
481.74,9/13/2018,2:07:41 PM,0.679931641,0.740966797,,
481.75,9/13/2018,2:07:41 PM,0.77911377,0.821533203,,
481.76,9/13/2018,2:07:41 PM,0.880432129,0.899658203,,
481.77,9/13/2018,2:07:41 PM,0.970153809,0.969848633,,
481.78,9/13/2018,2:07:41 PM,1.039123535,1.022949219,,
481.79,9/13/2018,2:07:41 PM,1.084289551,1.053161621,,
481.8,9/13/2018,2:07:41 PM,1.108398438,1.059570313,,
481.81,9/13/2018,2:07:41 PM,1.11328125,1.046447754,,
481.82,9/13/2018,2:07:41 PM,1.100463867,1.020202637,,
481.83,9/13/2018,2:07:41 PM,1.071472168,0.985412598,,
481.84,9/13/2018,2:07:41 PM,1.030578613,0.947570801,,
481.85,9/13/2018,2:07:41 PM,0.982971191,0.910644531,,
481.86,9/13/2018,2:07:41 PM,0.932617188,0.878295898,,
481.87,9/13/2018,2:07:41 PM,0.88470459,0.85144043,,
481.88,9/13/2018,2:07:41 PM,0.84197998,0.830078125,,
481.89,9/13/2018,2:07:41 PM,0.805969238,0.815124512,,
481.9,9/13/2018,2:07:41 PM,0.777587891,0.806884766,,
481.91,9/13/2018,2:07:41 PM,0.75958252,0.803527832,,
481.92,9/13/2018,2:07:41 PM,0.752868652,0.802612305,,
481.93,9/13/2018,2:07:41 PM,0.757141113,0.801696777,,
481.94,9/13/2018,2:07:41 PM,0.768737793,0.797729492,,
481.95,9/13/2018,2:07:41 PM,0.784606934,0.788574219,,
481.96,9/13/2018,2:07:41 PM,0.798034668,0.773925781,,
481.97,9/13/2018,2:07:41 PM,0.803222656,0.75592041,,
481.98,9/13/2018,2:07:41 PM,0.796203613,0.736694336,,
481.99,9/13/2018,2:07:41 PM,0.778198242,0.719604492,,
482,9/13/2018,2:07:42 PM,0.751342773,0.707702637,,
482.01,9/13/2018,2:07:42 PM,0.723266602,0.705566406,,
482.02,9/13/2018,2:07:42 PM,0.702819824,0.715026855,,
482.03,9/13/2018,2:07:42 PM,0.69519043,0.732727051,,
482.04,9/13/2018,2:07:42 PM,0.70098877,0.752868652,,
482.05,9/13/2018,2:07:42 PM,0.717163086,0.771179199,,
482.06,9/13/2018,2:07:42 PM,0.737609863,0.783691406,,
482.07,9/13/2018,2:07:42 PM,0.758666992,0.787353516,,
482.08,9/13/2018,2:07:42 PM,0.777893066,0.780944824,,
482.09,9/13/2018,2:07:42 PM,0.792541504,0.766296387,,
482.1,9/13/2018,2:07:42 PM,0.79864502,0.747070313,,
482.11,9/13/2018,2:07:42 PM,0.793151855,0.726928711,,
482.12,9/13/2018,2:07:42 PM,0.777587891,0.708007813,,
482.13,9/13/2018,2:07:42 PM,0.757446289,0.692138672,,
482.14,9/13/2018,2:07:42 PM,0.73638916,0.682067871,,
482.15,9/13/2018,2:07:42 PM,0.71685791,0.678405762,,
482.16,9/13/2018,2:07:42 PM,0.698242188,0.680541992,,
482.17,9/13/2018,2:07:42 PM,0.681762695,0.686645508,,
482.18,9/13/2018,2:07:42 PM,0.668334961,0.691833496,,
482.19,9/13/2018,2:07:42 PM,0.656738281,0.691223145,,
482.2,9/13/2018,2:07:42 PM,0.643310547,0.681762695,,
482.21,9/13/2018,2:07:42 PM,0.628051758,0.666809082,,
482.22,9/13/2018,2:07:42 PM,0.613708496,0.653381348,,
482.23,9/13/2018,2:07:42 PM,0.60546875,0.645141602,,
482.24,9/13/2018,2:07:42 PM,0.602416992,0.641174316,,
482.25,9/13/2018,2:07:42 PM,0.602416992,0.635070801,,
482.26,9/13/2018,2:07:42 PM,0.603027344,0.624084473,,
482.27,9/13/2018,2:07:42 PM,0.60333252,0.607910156,,
482.28,9/13/2018,2:07:42 PM,0.603027344,0.589599609,,
482.29,9/13/2018,2:07:42 PM,0.602111816,0.57434082,,
482.3,9/13/2018,2:07:42 PM,0.598754883,0.565490723,,
482.31,9/13/2018,2:07:42 PM,0.591430664,0.562133789,,
482.32,9/13/2018,2:07:42 PM,0.578918457,0.562133789,,
482.33,9/13/2018,2:07:42 PM,0.56427002,0.562744141,,
482.34,9/13/2018,2:07:42 PM,0.55480957,0.563354492,,
482.35,9/13/2018,2:07:42 PM,0.555419922,0.563964844,,
482.36,9/13/2018,2:07:42 PM,0.564880371,0.563964844,,
482.37,9/13/2018,2:07:42 PM,0.575866699,0.563964844,,
482.38,9/13/2018,2:07:42 PM,0.582885742,0.563964844,,
482.39,9/13/2018,2:07:42 PM,0.585632324,0.563964844,,
482.4,9/13/2018,2:07:42 PM,0.584716797,0.563964844,,
482.41,9/13/2018,2:07:42 PM,0.578613281,0.563659668,,
482.42,9/13/2018,2:07:42 PM,0.56640625,0.563659668,,
482.43,9/13/2018,2:07:42 PM,0.55267334,0.563659668,,
482.44,9/13/2018,2:07:42 PM,0.542907715,0.563659668,,
482.45,9/13/2018,2:07:42 PM,0.539550781,0.563659668,,
482.46,9/13/2018,2:07:42 PM,0.539245605,0.563964844,,
482.47,9/13/2018,2:07:42 PM,0.539550781,0.563964844,,
482.48,9/13/2018,2:07:42 PM,0.539550781,0.563964844,,
482.49,9/13/2018,2:07:42 PM,0.538635254,0.563659668,,
482.5,9/13/2018,2:07:42 PM,0.534973145,0.561523438,,
482.51,9/13/2018,2:07:42 PM,0.524902344,0.555419922,,
482.52,9/13/2018,2:07:42 PM,0.510559082,0.545043945,,
482.53,9/13/2018,2:07:42 PM,0.497741699,0.533447266,,
482.54,9/13/2018,2:07:42 PM,0.493164063,0.523986816,,
482.55,9/13/2018,2:07:42 PM,0.499267578,0.520019531,,
482.56,9/13/2018,2:07:42 PM,0.517883301,0.523376465,,
482.57,9/13/2018,2:07:42 PM,0.550842285,0.540161133,,
482.58,9/13/2018,2:07:42 PM,0.600891113,0.578613281,,
482.59,9/13/2018,2:07:42 PM,0.668334961,0.641174316,,
482.6,9/13/2018,2:07:42 PM,0.748291016,0.72265625,,
482.61,9/13/2018,2:07:42 PM,0.835266113,0.81451416,,
482.62,9/13/2018,2:07:42 PM,0.921020508,0.90423584,,
482.63,9/13/2018,2:07:42 PM,0.996704102,0.977172852,,
482.64,9/13/2018,2:07:42 PM,1.055297852,1.024780273,,
482.65,9/13/2018,2:07:42 PM,1.092834473,1.044311523,,
482.66,9/13/2018,2:07:42 PM,1.106872559,1.041870117,,
482.67,9/13/2018,2:07:42 PM,1.097717285,1.026611328,,
482.68,9/13/2018,2:07:42 PM,1.069946289,1.006774902,,
482.69,9/13/2018,2:07:42 PM,1.031494141,0.985717773,,
482.7,9/13/2018,2:07:42 PM,0.989990234,0.965881348,,
482.71,9/13/2018,2:07:42 PM,0.948791504,0.945739746,,
482.72,9/13/2018,2:07:42 PM,0.908508301,0.925292969,,
482.73,9/13/2018,2:07:42 PM,0.868835449,0.906677246,,
482.74,9/13/2018,2:07:42 PM,0.833435059,0.892028809,,
482.75,9/13/2018,2:07:42 PM,0.805664063,0.884399414,,
482.76,9/13/2018,2:07:42 PM,0.788879395,0.880126953,,
482.77,9/13/2018,2:07:42 PM,0.78338623,0.874023438,,
482.78,9/13/2018,2:07:42 PM,0.788574219,0.862426758,,
482.79,9/13/2018,2:07:42 PM,0.802001953,0.845947266,,
482.8,9/13/2018,2:07:42 PM,0.819091797,0.827026367,,
482.81,9/13/2018,2:07:42 PM,0.834655762,0.806884766,,
482.82,9/13/2018,2:07:42 PM,0.842285156,0.786132813,,
482.83,9/13/2018,2:07:42 PM,0.836181641,0.765075684,,
482.84,9/13/2018,2:07:42 PM,0.81451416,0.744934082,,
482.85,9/13/2018,2:07:42 PM,0.781860352,0.726013184,,
482.86,9/13/2018,2:07:42 PM,0.74798584,0.710449219,,
482.87,9/13/2018,2:07:42 PM,0.721435547,0.700073242,,
482.88,9/13/2018,2:07:42 PM,0.70526123,0.693664551,,
482.89,9/13/2018,2:07:42 PM,0.698852539,0.69152832,,
482.9,9/13/2018,2:07:42 PM,0.697631836,0.69152832,,
482.91,9/13/2018,2:07:42 PM,0.698547363,0.692138672,,
482.92,9/13/2018,2:07:42 PM,0.701293945,0.693359375,,
482.93,9/13/2018,2:07:42 PM,0.708312988,0.696716309,,
482.94,9/13/2018,2:07:42 PM,0.721740723,0.70526123,,
482.95,9/13/2018,2:07:42 PM,0.737609863,0.718383789,,
482.96,9/13/2018,2:07:42 PM,0.750732422,0.733337402,,
482.97,9/13/2018,2:07:42 PM,0.758056641,0.746154785,,
482.98,9/13/2018,2:07:42 PM,0.758972168,0.753173828,,
482.99,9/13/2018,2:07:42 PM,0.75378418,0.75378418,,
483,9/13/2018,2:07:43 PM,0.743103027,0.747375488,,
483.01,9/13/2018,2:07:43 PM,0.726623535,0.733337402,,
483.02,9/13/2018,2:07:43 PM,0.706787109,0.714416504,,
483.03,9/13/2018,2:07:43 PM,0.686645508,0.693969727,,
483.04,9/13/2018,2:07:43 PM,0.668640137,0.675354004,,
483.05,9/13/2018,2:07:43 PM,0.656738281,0.662536621,,
483.06,9/13/2018,2:07:43 PM,0.651550293,0.657653809,,
483.07,9/13/2018,2:07:43 PM,0.650634766,0.658874512,,
483.08,9/13/2018,2:07:43 PM,0.650939941,0.660400391,,
483.09,9/13/2018,2:07:43 PM,0.651245117,0.657958984,,
483.1,9/13/2018,2:07:43 PM,0.650939941,0.649719238,,
483.11,9/13/2018,2:07:43 PM,0.648498535,0.638427734,,
483.12,9/13/2018,2:07:43 PM,0.640869141,0.625610352,,
483.13,9/13/2018,2:07:43 PM,0.62713623,0.612182617,,
483.14,9/13/2018,2:07:43 PM,0.613098145,0.597839355,,
483.15,9/13/2018,2:07:43 PM,0.604858398,0.583496094,,
483.16,9/13/2018,2:07:43 PM,0.601806641,0.572509766,,
483.17,9/13/2018,2:07:43 PM,0.601806641,0.56854248,,
483.18,9/13/2018,2:07:43 PM,0.602416992,0.571899414,,
483.19,9/13/2018,2:07:43 PM,0.60333252,0.579833984,,
483.2,9/13/2018,2:07:43 PM,0.604248047,0.587463379,,
483.21,9/13/2018,2:07:43 PM,0.602722168,0.592346191,,
483.22,9/13/2018,2:07:43 PM,0.599060059,0.591430664,,
483.23,9/13/2018,2:07:43 PM,0.592956543,0.587158203,,
483.24,9/13/2018,2:07:43 PM,0.585021973,0.582580566,,
483.25,9/13/2018,2:07:43 PM,0.57800293,0.579833984,,
483.26,9/13/2018,2:07:43 PM,0.573120117,0.578918457,,
483.27,9/13/2018,2:07:43 PM,0.571289063,0.57800293,,
483.28,9/13/2018,2:07:43 PM,0.570983887,0.573120117,,
483.29,9/13/2018,2:07:43 PM,0.571289063,0.563049316,,
483.3,9/13/2018,2:07:43 PM,0.569763184,0.549316406,,
483.31,9/13/2018,2:07:43 PM,0.564880371,0.538330078,,
483.32,9/13/2018,2:07:43 PM,0.556640625,0.533447266,,
483.33,9/13/2018,2:07:43 PM,0.551757813,0.532226563,,
483.34,9/13/2018,2:07:43 PM,0.553588867,0.532226563,,
483.35,9/13/2018,2:07:43 PM,0.559387207,0.532226563,,
483.36,9/13/2018,2:07:43 PM,0.559387207,0.531616211,,
483.37,9/13/2018,2:07:43 PM,0.551452637,0.531616211,,
483.38,9/13/2018,2:07:43 PM,0.540466309,0.531921387,,
483.39,9/13/2018,2:07:43 PM,0.531616211,0.531921387,,
483.4,9/13/2018,2:07:43 PM,0.526428223,0.530395508,,
483.41,9/13/2018,2:07:43 PM,0.524291992,0.526733398,,
483.42,9/13/2018,2:07:43 PM,0.523681641,0.520935059,,
483.43,9/13/2018,2:07:43 PM,0.523986816,0.516662598,,
483.44,9/13/2018,2:07:43 PM,0.526123047,0.519104004,,
483.45,9/13/2018,2:07:43 PM,0.533752441,0.534667969,,
483.46,9/13/2018,2:07:43 PM,0.551452637,0.567626953,,
483.47,9/13/2018,2:07:43 PM,0.586547852,0.620727539,,
483.48,9/13/2018,2:07:43 PM,0.643615723,0.694580078,,
483.49,9/13/2018,2:07:43 PM,0.719299316,0.780334473,,
483.5,9/13/2018,2:07:43 PM,0.805664063,0.864562988,,
483.51,9/13/2018,2:07:43 PM,0.895385742,0.936889648,,
483.52,9/13/2018,2:07:43 PM,0.979309082,0.988769531,,
483.53,9/13/2018,2:07:43 PM,1.050415039,1.016235352,,
483.54,9/13/2018,2:07:43 PM,1.101074219,1.025390625,,
483.55,9/13/2018,2:07:43 PM,1.127929688,1.022644043,,
483.56,9/13/2018,2:07:43 PM,1.128540039,1.010742188,,
483.57,9/13/2018,2:07:43 PM,1.107788086,0.987548828,,
483.58,9/13/2018,2:07:43 PM,1.072387695,0.954589844,,
483.59,9/13/2018,2:07:43 PM,1.031494141,0.919189453,,
483.6,9/13/2018,2:07:43 PM,0.990905762,0.887451172,,
483.61,9/13/2018,2:07:43 PM,0.954284668,0.860900879,,
483.62,9/13/2018,2:07:43 PM,0.921936035,0.838623047,,
483.63,9/13/2018,2:07:43 PM,0.890808105,0.820617676,,
483.64,9/13/2018,2:07:43 PM,0.85723877,0.808410645,,
483.65,9/13/2018,2:07:43 PM,0.821533203,0.803527832,,
483.66,9/13/2018,2:07:43 PM,0.789794922,0.80291748,,
483.67,9/13/2018,2:07:43 PM,0.766906738,0.80291748,,
483.68,9/13/2018,2:07:43 PM,0.756225586,0.800476074,,
483.69,9/13/2018,2:07:43 PM,0.756835938,0.793762207,,
483.7,9/13/2018,2:07:43 PM,0.767211914,0.782470703,,
483.71,9/13/2018,2:07:43 PM,0.782165527,0.768737793,,
483.72,9/13/2018,2:07:43 PM,0.796508789,0.754699707,,
483.73,9/13/2018,2:07:43 PM,0.806274414,0.741577148,,
483.74,9/13/2018,2:07:43 PM,0.809936523,0.729675293,,
483.75,9/13/2018,2:07:43 PM,0.809631348,0.718688965,,
483.76,9/13/2018,2:07:43 PM,0.80657959,0.710449219,,
483.77,9/13/2018,2:07:43 PM,0.799560547,0.707092285,,
483.78,9/13/2018,2:07:43 PM,0.789489746,0.706481934,,
483.79,9/13/2018,2:07:43 PM,0.777282715,0.707092285,,
483.8,9/13/2018,2:07:43 PM,0.76751709,0.70892334,,
483.81,9/13/2018,2:07:43 PM,0.762939453,0.712585449,,
483.82,9/13/2018,2:07:43 PM,0.76171875,0.718994141,,
483.83,9/13/2018,2:07:43 PM,0.76171875,0.726623535,,
483.84,9/13/2018,2:07:43 PM,0.761413574,0.732421875,,
483.85,9/13/2018,2:07:43 PM,0.761413574,0.732116699,,
483.86,9/13/2018,2:07:43 PM,0.76171875,0.724487305,,
483.87,9/13/2018,2:07:43 PM,0.76171875,0.711364746,,
483.88,9/13/2018,2:07:43 PM,0.761413574,0.696716309,,
483.89,9/13/2018,2:07:43 PM,0.758361816,0.684509277,,
483.9,9/13/2018,2:07:43 PM,0.749511719,0.676879883,,
483.91,9/13/2018,2:07:43 PM,0.733642578,0.674438477,,
483.92,9/13/2018,2:07:43 PM,0.714416504,0.674743652,,
483.93,9/13/2018,2:07:43 PM,0.694885254,0.675048828,,
483.94,9/13/2018,2:07:43 PM,0.678710938,0.673217773,,
483.95,9/13/2018,2:07:43 PM,0.669555664,0.66619873,,
483.96,9/13/2018,2:07:43 PM,0.66619873,0.655517578,,
483.97,9/13/2018,2:07:43 PM,0.665893555,0.643615723,,
483.98,9/13/2018,2:07:43 PM,0.665893555,0.634155273,,
483.99,9/13/2018,2:07:43 PM,0.664978027,0.628662109,,
484,9/13/2018,2:07:44 PM,0.660705566,0.626525879,,
484.01,9/13/2018,2:07:44 PM,0.651855469,0.626220703,,
484.02,9/13/2018,2:07:44 PM,0.637512207,0.625915527,,
484.03,9/13/2018,2:07:44 PM,0.620422363,0.625,,
484.04,9/13/2018,2:07:44 PM,0.605163574,0.620727539,,
484.05,9/13/2018,2:07:44 PM,0.594482422,0.611877441,,
484.06,9/13/2018,2:07:44 PM,0.589294434,0.598449707,,
484.07,9/13/2018,2:07:44 PM,0.587463379,0.584411621,,
484.08,9/13/2018,2:07:44 PM,0.587158203,0.572509766,,
484.09,9/13/2018,2:07:44 PM,0.587158203,0.565795898,,
484.1,9/13/2018,2:07:44 PM,0.586853027,0.565490723,,
484.11,9/13/2018,2:07:44 PM,0.586547852,0.572509766,,
484.12,9/13/2018,2:07:44 PM,0.586547852,0.585632324,,
484.13,9/13/2018,2:07:44 PM,0.586547852,0.598144531,,
484.14,9/13/2018,2:07:44 PM,0.586242676,0.60333252,,
484.15,9/13/2018,2:07:44 PM,0.586242676,0.599060059,,
484.16,9/13/2018,2:07:44 PM,0.5859375,0.588378906,,
484.17,9/13/2018,2:07:44 PM,0.5859375,0.576171875,,
484.18,9/13/2018,2:07:44 PM,0.5859375,0.567626953,,
484.19,9/13/2018,2:07:44 PM,0.5859375,0.563354492,,
484.2,9/13/2018,2:07:44 PM,0.585632324,0.562438965,,
484.21,9/13/2018,2:07:44 PM,0.585632324,0.562744141,,
484.22,9/13/2018,2:07:44 PM,0.584106445,0.563049316,,
484.23,9/13/2018,2:07:44 PM,0.579528809,0.563049316,,
484.24,9/13/2018,2:07:44 PM,0.570068359,0.561523438,,
484.25,9/13/2018,2:07:44 PM,0.558166504,0.555725098,,
484.26,9/13/2018,2:07:44 PM,0.548706055,0.543823242,,
484.27,9/13/2018,2:07:44 PM,0.542297363,0.532226563,,
484.28,9/13/2018,2:07:44 PM,0.540161133,0.528869629,,
484.29,9/13/2018,2:07:44 PM,0.540161133,0.535888672,,
484.3,9/13/2018,2:07:44 PM,0.540161133,0.547485352,,
484.31,9/13/2018,2:07:44 PM,0.54107666,0.559387207,,
484.32,9/13/2018,2:07:44 PM,0.545654297,0.575256348,,
484.33,9/13/2018,2:07:44 PM,0.559692383,0.603027344,,
484.34,9/13/2018,2:07:44 PM,0.592956543,0.649719238,,
484.35,9/13/2018,2:07:44 PM,0.655517578,0.718688965,,
484.36,9/13/2018,2:07:44 PM,0.744934082,0.80291748,,
484.37,9/13/2018,2:07:44 PM,0.848083496,0.888061523,,
484.38,9/13/2018,2:07:44 PM,0.949707031,0.961914063,,
484.39,9/13/2018,2:07:44 PM,1.038818359,1.016235352,,
484.4,9/13/2018,2:07:44 PM,1.107788086,1.046142578,,
484.41,9/13/2018,2:07:44 PM,1.151123047,1.049194336,,
484.42,9/13/2018,2:07:44 PM,1.163330078,1.025085449,,
484.43,9/13/2018,2:07:44 PM,1.14440918,0.982055664,,
484.44,9/13/2018,2:07:44 PM,1.104125977,0.933532715,,
484.45,9/13/2018,2:07:44 PM,1.053771973,0.891723633,,
484.46,9/13/2018,2:07:44 PM,1.003417969,0.861816406,,
484.47,9/13/2018,2:07:44 PM,0.95703125,0.842285156,,
484.48,9/13/2018,2:07:44 PM,0.916748047,0.826721191,,
484.49,9/13/2018,2:07:44 PM,0.884094238,0.810852051,,
484.5,9/13/2018,2:07:44 PM,0.859985352,0.794067383,,
484.51,9/13/2018,2:07:44 PM,0.846862793,0.780029297,,
484.52,9/13/2018,2:07:44 PM,0.841674805,0.772094727,,
484.53,9/13/2018,2:07:44 PM,0.838928223,0.76751709,,
484.54,9/13/2018,2:07:44 PM,0.833129883,0.761108398,,
484.55,9/13/2018,2:07:44 PM,0.82244873,0.749206543,,
484.56,9/13/2018,2:07:44 PM,0.810546875,0.733032227,,
484.57,9/13/2018,2:07:44 PM,0.799560547,0.71472168,,
484.58,9/13/2018,2:07:44 PM,0.788269043,0.697631836,,
484.59,9/13/2018,2:07:44 PM,0.773620605,0.685424805,,
484.6,9/13/2018,2:07:44 PM,0.75592041,0.67779541,,
484.61,9/13/2018,2:07:44 PM,0.738525391,0.675354004,,
484.62,9/13/2018,2:07:44 PM,0.727233887,0.676879883,,
484.63,9/13/2018,2:07:44 PM,0.724182129,0.682067871,,
484.64,9/13/2018,2:07:44 PM,0.732421875,0.691223145,,
484.65,9/13/2018,2:07:44 PM,0.747375488,0.701293945,,
484.66,9/13/2018,2:07:44 PM,0.765686035,0.707397461,,
484.67,9/13/2018,2:07:44 PM,0.78338623,0.705566406,,
484.68,9/13/2018,2:07:44 PM,0.797119141,0.694580078,,
484.69,9/13/2018,2:07:44 PM,0.804443359,0.678100586,,
484.7,9/13/2018,2:07:44 PM,0.803833008,0.662536621,,
484.71,9/13/2018,2:07:44 PM,0.795288086,0.653076172,,
484.72,9/13/2018,2:07:44 PM,0.780944824,0.653076172,,
484.73,9/13/2018,2:07:44 PM,0.762939453,0.662231445,,
484.74,9/13/2018,2:07:44 PM,0.742492676,0.675964355,,
484.75,9/13/2018,2:07:44 PM,0.721435547,0.686340332,,
484.76,9/13/2018,2:07:44 PM,0.701599121,0.689086914,,
484.77,9/13/2018,2:07:44 PM,0.685424805,0.682983398,,
484.78,9/13/2018,2:07:44 PM,0.674438477,0.669555664,,
484.79,9/13/2018,2:07:44 PM,0.668945313,0.653076172,,
484.8,9/13/2018,2:07:44 PM,0.667114258,0.639343262,,
484.81,9/13/2018,2:07:44 PM,0.665588379,0.630493164,,
484.82,9/13/2018,2:07:44 PM,0.659790039,0.626831055,,
484.83,9/13/2018,2:07:44 PM,0.648498535,0.624389648,,
484.84,9/13/2018,2:07:44 PM,0.632324219,0.617980957,,
484.85,9/13/2018,2:07:44 PM,0.614318848,0.605163574,,
484.86,9/13/2018,2:07:44 PM,0.598754883,0.589294434,,
484.87,9/13/2018,2:07:44 PM,0.589599609,0.575561523,,
484.88,9/13/2018,2:07:44 PM,0.586242676,0.567626953,,
484.89,9/13/2018,2:07:44 PM,0.5859375,0.563659668,,
484.9,9/13/2018,2:07:44 PM,0.586242676,0.562438965,,
484.91,9/13/2018,2:07:44 PM,0.586853027,0.562438965,,
484.92,9/13/2018,2:07:44 PM,0.587158203,0.562744141,,
484.93,9/13/2018,2:07:44 PM,0.58807373,0.563049316,,
484.94,9/13/2018,2:07:44 PM,0.591430664,0.563354492,,
484.95,9/13/2018,2:07:44 PM,0.598449707,0.563354492,,
484.96,9/13/2018,2:07:44 PM,0.609130859,0.563659668,,
484.97,9/13/2018,2:07:44 PM,0.620727539,0.563659668,,
484.98,9/13/2018,2:07:44 PM,0.629577637,0.563659668,,
484.99,9/13/2018,2:07:44 PM,0.634155273,0.563659668,,
485,9/13/2018,2:07:45 PM,0.634765625,0.563659668,,
485.01,9/13/2018,2:07:45 PM,0.631713867,0.563964844,,
485.02,9/13/2018,2:07:45 PM,0.625305176,0.563659668,,
485.03,9/13/2018,2:07:45 PM,0.614929199,0.561523438,,
485.04,9/13/2018,2:07:45 PM,0.60333252,0.557250977,,
485.05,9/13/2018,2:07:45 PM,0.59387207,0.550842285,,
485.06,9/13/2018,2:07:45 PM,0.588378906,0.542907715,,
485.07,9/13/2018,2:07:45 PM,0.586242676,0.536804199,,
485.08,9/13/2018,2:07:45 PM,0.5859375,0.53314209,,
485.09,9/13/2018,2:07:45 PM,0.5859375,0.531921387,,
485.1,9/13/2018,2:07:45 PM,0.586547852,0.531921387,,
485.11,9/13/2018,2:07:45 PM,0.587158203,0.531921387,,
485.12,9/13/2018,2:07:45 PM,0.587158203,0.532531738,,
485.13,9/13/2018,2:07:45 PM,0.587768555,0.533447266,,
485.14,9/13/2018,2:07:45 PM,0.593566895,0.539855957,,
485.15,9/13/2018,2:07:45 PM,0.610961914,0.559387207,,
485.16,9/13/2018,2:07:45 PM,0.644836426,0.598754883,,
485.17,9/13/2018,2:07:45 PM,0.695800781,0.660400391,,
485.18,9/13/2018,2:07:45 PM,0.763244629,0.741882324,,
485.19,9/13/2018,2:07:45 PM,0.842895508,0.832214355,,
485.2,9/13/2018,2:07:45 PM,0.926513672,0.914916992,,
485.21,9/13/2018,2:07:45 PM,1.00402832,0.977783203,,
485.22,9/13/2018,2:07:45 PM,1.06842041,1.014709473,,
485.23,9/13/2018,2:07:45 PM,1.114501953,1.02722168,,
485.24,9/13/2018,2:07:45 PM,1.140441895,1.019897461,,
485.25,9/13/2018,2:07:45 PM,1.145019531,0.997619629,,
485.26,9/13/2018,2:07:45 PM,1.133117676,0.967712402,,
485.27,9/13/2018,2:07:45 PM,1.108703613,0.936584473,,
485.28,9/13/2018,2:07:45 PM,1.076660156,0.909423828,,
485.29,9/13/2018,2:07:45 PM,1.039733887,0.889282227,,
485.3,9/13/2018,2:07:45 PM,0.999145508,0.875549316,,
485.31,9/13/2018,2:07:45 PM,0.953979492,0.864562988,,
485.32,9/13/2018,2:07:45 PM,0.905151367,0.854187012,,
485.33,9/13/2018,2:07:45 PM,0.859680176,0.845947266,,
485.34,9/13/2018,2:07:45 PM,0.826416016,0.84564209,,
485.35,9/13/2018,2:07:45 PM,0.809326172,0.85144043,,
485.36,9/13/2018,2:07:45 PM,0.808410645,0.855712891,,
485.37,9/13/2018,2:07:45 PM,0.819702148,0.852661133,,
485.38,9/13/2018,2:07:45 PM,0.838012695,0.844726563,,
485.39,9/13/2018,2:07:45 PM,0.858154297,0.838317871,,
485.4,9/13/2018,2:07:45 PM,0.876159668,0.834350586,,
485.41,9/13/2018,2:07:45 PM,0.888061523,0.831298828,,
485.42,9/13/2018,2:07:45 PM,0.890197754,0.824279785,,
485.43,9/13/2018,2:07:45 PM,0.88104248,0.808410645,,
485.44,9/13/2018,2:07:45 PM,0.860900879,0.782775879,,
485.45,9/13/2018,2:07:45 PM,0.832214355,0.751342773,,
485.46,9/13/2018,2:07:45 PM,0.80078125,0.720214844,,
485.47,9/13/2018,2:07:45 PM,0.774230957,0.695800781,,
485.48,9/13/2018,2:07:45 PM,0.76171875,0.68359375,,
485.49,9/13/2018,2:07:45 PM,0.765380859,0.682983398,,
485.5,9/13/2018,2:07:45 PM,0.780029297,0.690307617,,
485.51,9/13/2018,2:07:45 PM,0.797424316,0.698242188,,
485.52,9/13/2018,2:07:45 PM,0.812072754,0.704650879,,
485.53,9/13/2018,2:07:45 PM,0.818481445,0.707702637,,
485.54,9/13/2018,2:07:45 PM,0.81451416,0.708007813,,
485.55,9/13/2018,2:07:45 PM,0.802612305,0.705871582,,
485.56,9/13/2018,2:07:45 PM,0.785217285,0.701599121,,
485.57,9/13/2018,2:07:45 PM,0.767822266,0.695495605,,
485.58,9/13/2018,2:07:45 PM,0.755310059,0.69152832,,
485.59,9/13/2018,2:07:45 PM,0.74798584,0.688476563,,
485.6,9/13/2018,2:07:45 PM,0.745239258,0.682678223,,
485.61,9/13/2018,2:07:45 PM,0.74432373,0.672607422,,
485.62,9/13/2018,2:07:45 PM,0.741271973,0.661010742,,
485.63,9/13/2018,2:07:45 PM,0.732727051,0.651245117,,
485.64,9/13/2018,2:07:45 PM,0.717773438,0.642700195,,
485.65,9/13/2018,2:07:45 PM,0.699157715,0.63293457,,
485.66,9/13/2018,2:07:45 PM,0.679016113,0.621032715,,
485.67,9/13/2018,2:07:45 PM,0.661315918,0.609436035,,
485.68,9/13/2018,2:07:45 PM,0.647277832,0.600585938,,
485.69,9/13/2018,2:07:45 PM,0.638427734,0.595703125,,
485.7,9/13/2018,2:07:45 PM,0.633544922,0.59387207,,
485.71,9/13/2018,2:07:45 PM,0.632629395,0.59387207,,
485.72,9/13/2018,2:07:45 PM,0.634155273,0.594177246,,
485.73,9/13/2018,2:07:45 PM,0.63659668,0.594787598,,
485.74,9/13/2018,2:07:45 PM,0.64239502,0.594787598,,
485.75,9/13/2018,2:07:45 PM,0.651855469,0.595092773,,
485.76,9/13/2018,2:07:45 PM,0.661621094,0.595092773,,
485.77,9/13/2018,2:07:45 PM,0.667114258,0.595092773,,
485.78,9/13/2018,2:07:45 PM,0.664672852,0.595092773,,
485.79,9/13/2018,2:07:45 PM,0.653381348,0.595397949,,
485.8,9/13/2018,2:07:45 PM,0.638122559,0.595397949,,
485.81,9/13/2018,2:07:45 PM,0.625915527,0.595397949,,
485.82,9/13/2018,2:07:45 PM,0.620117188,0.595092773,,
485.83,9/13/2018,2:07:45 PM,0.618591309,0.595092773,,
485.84,9/13/2018,2:07:45 PM,0.618591309,0.594787598,,
485.85,9/13/2018,2:07:45 PM,0.618591309,0.594177246,,
485.86,9/13/2018,2:07:45 PM,0.618591309,0.591125488,,
485.87,9/13/2018,2:07:45 PM,0.618591309,0.585632324,,
485.88,9/13/2018,2:07:45 PM,0.618591309,0.578613281,,
485.89,9/13/2018,2:07:45 PM,0.618286133,0.571289063,,
485.9,9/13/2018,2:07:45 PM,0.618286133,0.56640625,,
485.91,9/13/2018,2:07:45 PM,0.617980957,0.563659668,,
485.92,9/13/2018,2:07:45 PM,0.617980957,0.559387207,,
485.93,9/13/2018,2:07:45 PM,0.618591309,0.550537109,,
485.94,9/13/2018,2:07:45 PM,0.617675781,0.538024902,,
485.95,9/13/2018,2:07:45 PM,0.613708496,0.530090332,,
485.96,9/13/2018,2:07:45 PM,0.606689453,0.534362793,,
485.97,9/13/2018,2:07:45 PM,0.601196289,0.551757813,,
485.98,9/13/2018,2:07:45 PM,0.60760498,0.582885742,,
485.99,9/13/2018,2:07:45 PM,0.632019043,0.630187988,,
486,9/13/2018,2:07:46 PM,0.680847168,0.696105957,,
486.01,9/13/2018,2:07:46 PM,0.753479004,0.776672363,,
486.02,9/13/2018,2:07:46 PM,0.847473145,0.857543945,,
486.03,9/13/2018,2:07:46 PM,0.951843262,0.924377441,,
486.04,9/13/2018,2:07:46 PM,1.049499512,0.969238281,,
486.05,9/13/2018,2:07:46 PM,1.123046875,0.990600586,,
486.06,9/13/2018,2:07:46 PM,1.164550781,0.993041992,,
486.07,9/13/2018,2:07:46 PM,1.17401123,0.983581543,,
486.08,9/13/2018,2:07:46 PM,1.158447266,0.965881348,,
486.09,9/13/2018,2:07:46 PM,1.128845215,0.940246582,,
486.1,9/13/2018,2:07:46 PM,1.095275879,0.908203125,,
486.11,9/13/2018,2:07:46 PM,1.063232422,0.878601074,,
486.12,9/13/2018,2:07:46 PM,1.034240723,0.861816406,,
486.13,9/13/2018,2:07:46 PM,1.005249023,0.857849121,,
486.14,9/13/2018,2:07:46 PM,0.971984863,0.860595703,,
486.15,9/13/2018,2:07:46 PM,0.934448242,0.86730957,,
486.16,9/13/2018,2:07:46 PM,0.897216797,0.874938965,,
486.17,9/13/2018,2:07:46 PM,0.866088867,0.881958008,,
486.18,9/13/2018,2:07:46 PM,0.846862793,0.888671875,,
486.19,9/13/2018,2:07:46 PM,0.843811035,0.894470215,,
486.2,9/13/2018,2:07:46 PM,0.856933594,0.895080566,,
486.21,9/13/2018,2:07:46 PM,0.878601074,0.886535645,,
486.22,9/13/2018,2:07:46 PM,0.898742676,0.867004395,,
486.23,9/13/2018,2:07:46 PM,0.907287598,0.837402344,,
486.24,9/13/2018,2:07:46 PM,0.898132324,0.802001953,,
486.25,9/13/2018,2:07:46 PM,0.873718262,0.768127441,,
486.26,9/13/2018,2:07:46 PM,0.841674805,0.742492676,,
486.27,9/13/2018,2:07:46 PM,0.810546875,0.72845459,,
486.28,9/13/2018,2:07:46 PM,0.788574219,0.723266602,,
486.29,9/13/2018,2:07:46 PM,0.778503418,0.722045898,,
486.3,9/13/2018,2:07:46 PM,0.776672363,0.723876953,,
486.31,9/13/2018,2:07:46 PM,0.777282715,0.727844238,,
486.32,9/13/2018,2:07:46 PM,0.777893066,0.73425293,,
486.33,9/13/2018,2:07:46 PM,0.778198242,0.741577148,,
486.34,9/13/2018,2:07:46 PM,0.777893066,0.748291016,,
486.35,9/13/2018,2:07:46 PM,0.777587891,0.752258301,,
486.36,9/13/2018,2:07:46 PM,0.777587891,0.75378418,,
486.37,9/13/2018,2:07:46 PM,0.777587891,0.754089355,,
486.38,9/13/2018,2:07:46 PM,0.777893066,0.753479004,,
486.39,9/13/2018,2:07:46 PM,0.777893066,0.751037598,,
486.4,9/13/2018,2:07:46 PM,0.777893066,0.742492676,,
486.41,9/13/2018,2:07:46 PM,0.777587891,0.727539063,,
486.42,9/13/2018,2:07:46 PM,0.777282715,0.708312988,,
486.43,9/13/2018,2:07:46 PM,0.776977539,0.688781738,,
486.44,9/13/2018,2:07:46 PM,0.773620605,0.671081543,,
486.45,9/13/2018,2:07:46 PM,0.763244629,0.657653809,,
486.46,9/13/2018,2:07:46 PM,0.746154785,0.648498535,,
486.47,9/13/2018,2:07:46 PM,0.726013184,0.64453125,,
486.48,9/13/2018,2:07:46 PM,0.704956055,0.643310547,,
486.49,9/13/2018,2:07:46 PM,0.684509277,0.643615723,,
486.5,9/13/2018,2:07:46 PM,0.665283203,0.643310547,,
486.51,9/13/2018,2:07:46 PM,0.648498535,0.639343262,,
486.52,9/13/2018,2:07:46 PM,0.638122559,0.629272461,,
486.53,9/13/2018,2:07:46 PM,0.634765625,0.614624023,,
486.54,9/13/2018,2:07:46 PM,0.636901855,0.602111816,,
486.55,9/13/2018,2:07:46 PM,0.64239502,0.595703125,,
486.56,9/13/2018,2:07:46 PM,0.648803711,0.594482422,,
486.57,9/13/2018,2:07:46 PM,0.653076172,0.594787598,,
486.58,9/13/2018,2:07:46 PM,0.652770996,0.595397949,,
486.59,9/13/2018,2:07:46 PM,0.647583008,0.595397949,,
486.6,9/13/2018,2:07:46 PM,0.641479492,0.594787598,,
486.61,9/13/2018,2:07:46 PM,0.636901855,0.592346191,,
486.62,9/13/2018,2:07:46 PM,0.634460449,0.58807373,,
486.63,9/13/2018,2:07:46 PM,0.634155273,0.582580566,,
486.64,9/13/2018,2:07:46 PM,0.634460449,0.578918457,,
486.65,9/13/2018,2:07:46 PM,0.635375977,0.579223633,,
486.66,9/13/2018,2:07:46 PM,0.638122559,0.58380127,,
486.67,9/13/2018,2:07:46 PM,0.643615723,0.58807373,,
486.68,9/13/2018,2:07:46 PM,0.649719238,0.5859375,,
486.69,9/13/2018,2:07:46 PM,0.652770996,0.575256348,,
486.7,9/13/2018,2:07:46 PM,0.648498535,0.56427002,,
486.71,9/13/2018,2:07:46 PM,0.636291504,0.560913086,,
486.72,9/13/2018,2:07:46 PM,0.618591309,0.567321777,,
486.73,9/13/2018,2:07:46 PM,0.603027344,0.576477051,,
486.74,9/13/2018,2:07:46 PM,0.593261719,0.580444336,,
486.75,9/13/2018,2:07:46 PM,0.588378906,0.57434082,,
486.76,9/13/2018,2:07:46 PM,0.586853027,0.56060791,,
486.77,9/13/2018,2:07:46 PM,0.587158203,0.545654297,,
486.78,9/13/2018,2:07:46 PM,0.587463379,0.535583496,,
486.79,9/13/2018,2:07:46 PM,0.587463379,0.531616211,,
486.8,9/13/2018,2:07:46 PM,0.587463379,0.52947998,,
486.81,9/13/2018,2:07:46 PM,0.587158203,0.527038574,,
486.82,9/13/2018,2:07:46 PM,0.587158203,0.527038574,,
486.83,9/13/2018,2:07:46 PM,0.588378906,0.536804199,,
486.84,9/13/2018,2:07:46 PM,0.595703125,0.563659668,,
486.85,9/13/2018,2:07:46 PM,0.617980957,0.613098145,,
486.86,9/13/2018,2:07:46 PM,0.665588379,0.685119629,,
486.87,9/13/2018,2:07:46 PM,0.744934082,0.772094727,,
486.88,9/13/2018,2:07:46 PM,0.851135254,0.863647461,,
486.89,9/13/2018,2:07:46 PM,0.964050293,0.946044922,,
486.9,9/13/2018,2:07:46 PM,1.063537598,1.007080078,,
486.91,9/13/2018,2:07:46 PM,1.138305664,1.038818359,,
486.92,9/13/2018,2:07:46 PM,1.181640625,1.034545898,,
486.93,9/13/2018,2:07:46 PM,1.19140625,0.99822998,,
486.94,9/13/2018,2:07:46 PM,1.170043945,0.948791504,,
486.95,9/13/2018,2:07:46 PM,1.125183105,0.906066895,,
486.96,9/13/2018,2:07:46 PM,1.069335938,0.874938965,,
486.97,9/13/2018,2:07:46 PM,1.015014648,0.852050781,,
486.98,9/13/2018,2:07:46 PM,0.967712402,0.833740234,,
486.99,9/13/2018,2:07:46 PM,0.929260254,0.822143555,,
487,9/13/2018,2:07:47 PM,0.897521973,0.818481445,,
487.01,9/13/2018,2:07:47 PM,0.868530273,0.821533203,,
487.02,9/13/2018,2:07:47 PM,0.840148926,0.827331543,,
487.03,9/13/2018,2:07:47 PM,0.81817627,0.83190918,,
487.04,9/13/2018,2:07:47 PM,0.809631348,0.83404541,,
487.05,9/13/2018,2:07:47 PM,0.815429688,0.832214355,,
487.06,9/13/2018,2:07:47 PM,0.826416016,0.824279785,,
487.07,9/13/2018,2:07:47 PM,0.836181641,0.809020996,,
487.08,9/13/2018,2:07:47 PM,0.841369629,0.787963867,,
487.09,9/13/2018,2:07:47 PM,0.84197998,0.764160156,,
487.1,9/13/2018,2:07:47 PM,0.838012695,0.737915039,,
487.11,9/13/2018,2:07:47 PM,0.827636719,0.712280273,,
487.12,9/13/2018,2:07:47 PM,0.811462402,0.692138672,,
487.13,9/13/2018,2:07:47 PM,0.792236328,0.680236816,,
487.14,9/13/2018,2:07:47 PM,0.773010254,0.676574707,,
487.15,9/13/2018,2:07:47 PM,0.756530762,0.679321289,,
487.16,9/13/2018,2:07:47 PM,0.747375488,0.687866211,,
487.17,9/13/2018,2:07:47 PM,0.748291016,0.701599121,,
487.18,9/13/2018,2:07:47 PM,0.759277344,0.718994141,,
487.19,9/13/2018,2:07:47 PM,0.776977539,0.738830566,,
487.2,9/13/2018,2:07:47 PM,0.797729492,0.75958252,,
487.21,9/13/2018,2:07:47 PM,0.817565918,0.778198242,,
487.22,9/13/2018,2:07:47 PM,0.832824707,0.790100098,,
487.23,9/13/2018,2:07:47 PM,0.840454102,0.790710449,,
487.24,9/13/2018,2:07:47 PM,0.841369629,0.780029297,,
487.25,9/13/2018,2:07:47 PM,0.835876465,0.762634277,,
487.26,9/13/2018,2:07:47 PM,0.824279785,0.742492676,,
487.27,9/13/2018,2:07:47 PM,0.807495117,0.722351074,,
487.28,9/13/2018,2:07:47 PM,0.788574219,0.702209473,,
487.29,9/13/2018,2:07:47 PM,0.768737793,0.682983398,,
487.3,9/13/2018,2:07:47 PM,0.749206543,0.666503906,,
487.31,9/13/2018,2:07:47 PM,0.729675293,0.653991699,,
487.32,9/13/2018,2:07:47 PM,0.711364746,0.646362305,,
487.33,9/13/2018,2:07:47 PM,0.696716309,0.643920898,,
487.34,9/13/2018,2:07:47 PM,0.686950684,0.643615723,,
487.35,9/13/2018,2:07:47 PM,0.682678223,0.643615723,,
487.36,9/13/2018,2:07:47 PM,0.681152344,0.643615723,,
487.37,9/13/2018,2:07:47 PM,0.678100586,0.643005371,,
487.38,9/13/2018,2:07:47 PM,0.671386719,0.640563965,,
487.39,9/13/2018,2:07:47 PM,0.658874512,0.632324219,,
487.4,9/13/2018,2:07:47 PM,0.644226074,0.617370605,,
487.41,9/13/2018,2:07:47 PM,0.635681152,0.599365234,,
487.42,9/13/2018,2:07:47 PM,0.640258789,0.582885742,,
487.43,9/13/2018,2:07:47 PM,0.657348633,0.57220459,,
487.44,9/13/2018,2:07:47 PM,0.679626465,0.569458008,,
487.45,9/13/2018,2:07:47 PM,0.696716309,0.574035645,,
487.46,9/13/2018,2:07:47 PM,0.699157715,0.584106445,,
487.47,9/13/2018,2:07:47 PM,0.684509277,0.596313477,,
487.48,9/13/2018,2:07:47 PM,0.659790039,0.606079102,,
487.49,9/13/2018,2:07:47 PM,0.634765625,0.61126709,,
487.5,9/13/2018,2:07:47 PM,0.615539551,0.612182617,,
487.51,9/13/2018,2:07:47 PM,0.60546875,0.611877441,,
487.52,9/13/2018,2:07:47 PM,0.601806641,0.610656738,,
487.53,9/13/2018,2:07:47 PM,0.602111816,0.606384277,,
487.54,9/13/2018,2:07:47 PM,0.603027344,0.597839355,,
487.55,9/13/2018,2:07:47 PM,0.60333252,0.585632324,,
487.56,9/13/2018,2:07:47 PM,0.60333252,0.574645996,,
487.57,9/13/2018,2:07:47 PM,0.602722168,0.567626953,,
487.58,9/13/2018,2:07:47 PM,0.602416992,0.564575195,,
487.59,9/13/2018,2:07:47 PM,0.601806641,0.56427002,,
487.6,9/13/2018,2:07:47 PM,0.598754883,0.56640625,,
487.61,9/13/2018,2:07:47 PM,0.591430664,0.571289063,,
487.62,9/13/2018,2:07:47 PM,0.582885742,0.579833984,,
487.63,9/13/2018,2:07:47 PM,0.580444336,0.59173584,,
487.64,9/13/2018,2:07:47 PM,0.590820313,0.608215332,,
487.65,9/13/2018,2:07:47 PM,0.620422363,0.631713867,,
487.66,9/13/2018,2:07:47 PM,0.67199707,0.668640137,,
487.67,9/13/2018,2:07:47 PM,0.743713379,0.724487305,,
487.68,9/13/2018,2:07:47 PM,0.830078125,0.799255371,,
487.69,9/13/2018,2:07:47 PM,0.921020508,0.881347656,,
487.7,9/13/2018,2:07:47 PM,1.002197266,0.952453613,,
487.71,9/13/2018,2:07:47 PM,1.066894531,1.001281738,,
487.72,9/13/2018,2:07:47 PM,1.112060547,1.022949219,,
487.73,9/13/2018,2:07:47 PM,1.138305664,1.019287109,,
487.74,9/13/2018,2:07:47 PM,1.145019531,0.998840332,,
487.75,9/13/2018,2:07:47 PM,1.134033203,0.972290039,,
487.76,9/13/2018,2:07:47 PM,1.109313965,0.94543457,,
487.77,9/13/2018,2:07:47 PM,1.076660156,0.921325684,,
487.78,9/13/2018,2:07:47 PM,1.036376953,0.900878906,,
487.79,9/13/2018,2:07:47 PM,0.989379883,0.885009766,,
487.8,9/13/2018,2:07:47 PM,0.93963623,0.873718262,,
487.81,9/13/2018,2:07:47 PM,0.894775391,0.864257813,,
487.82,9/13/2018,2:07:47 PM,0.861816406,0.85144043,,
487.83,9/13/2018,2:07:47 PM,0.840759277,0.832824707,,
487.84,9/13/2018,2:07:47 PM,0.829772949,0.811157227,,
487.85,9/13/2018,2:07:47 PM,0.826416016,0.790710449,,
487.86,9/13/2018,2:07:47 PM,0.826416016,0.776977539,,
487.87,9/13/2018,2:07:47 PM,0.826721191,0.771179199,,
487.88,9/13/2018,2:07:47 PM,0.827026367,0.771789551,,
487.89,9/13/2018,2:07:47 PM,0.826721191,0.776367188,,
487.9,9/13/2018,2:07:47 PM,0.82611084,0.782775879,,
487.91,9/13/2018,2:07:47 PM,0.823364258,0.787963867,,
487.92,9/13/2018,2:07:47 PM,0.816955566,0.786743164,,
487.93,9/13/2018,2:07:47 PM,0.805053711,0.773010254,,
487.94,9/13/2018,2:07:47 PM,0.788269043,0.746765137,,
487.95,9/13/2018,2:07:47 PM,0.76965332,0.719909668,,
487.96,9/13/2018,2:07:47 PM,0.753479004,0.706787109,,
487.97,9/13/2018,2:07:47 PM,0.744018555,0.712585449,,
487.98,9/13/2018,2:07:47 PM,0.745544434,0.730285645,,
487.99,9/13/2018,2:07:47 PM,0.758361816,0.749206543,,
488,9/13/2018,2:07:48 PM,0.776367188,0.758666992,,
488.01,9/13/2018,2:07:48 PM,0.792236328,0.757141113,,
488.02,9/13/2018,2:07:48 PM,0.80078125,0.752258301,,
488.03,9/13/2018,2:07:48 PM,0.79864502,0.753173828,,
488.04,9/13/2018,2:07:48 PM,0.790710449,0.760192871,,
488.05,9/13/2018,2:07:48 PM,0.782470703,0.765380859,,
488.06,9/13/2018,2:07:48 PM,0.778503418,0.763244629,,
488.07,9/13/2018,2:07:48 PM,0.776062012,0.752868652,,
488.08,9/13/2018,2:07:48 PM,0.772094727,0.736999512,,
488.09,9/13/2018,2:07:48 PM,0.763549805,0.718078613,,
488.1,9/13/2018,2:07:48 PM,0.749816895,0.697631836,,
488.11,9/13/2018,2:07:48 PM,0.731811523,0.67779541,,
488.12,9/13/2018,2:07:48 PM,0.712280273,0.659179688,,
488.13,9/13/2018,2:07:48 PM,0.692138672,0.643615723,,
488.14,9/13/2018,2:07:48 PM,0.674438477,0.63293457,,
488.15,9/13/2018,2:07:48 PM,0.66192627,0.628051758,,
488.16,9/13/2018,2:07:48 PM,0.653991699,0.626831055,,
488.17,9/13/2018,2:07:48 PM,0.647888184,0.626831055,,
488.18,9/13/2018,2:07:48 PM,0.641174316,0.62713623,,
488.19,9/13/2018,2:07:48 PM,0.631408691,0.627441406,,
488.2,9/13/2018,2:07:48 PM,0.620422363,0.627441406,,
488.21,9/13/2018,2:07:48 PM,0.610351563,0.62713623,,
488.22,9/13/2018,2:07:48 PM,0.605163574,0.626831055,,
488.23,9/13/2018,2:07:48 PM,0.606689453,0.626525879,,
488.24,9/13/2018,2:07:48 PM,0.615539551,0.626525879,,
488.25,9/13/2018,2:07:48 PM,0.629577637,0.626831055,,
488.26,9/13/2018,2:07:48 PM,0.643005371,0.626831055,,
488.27,9/13/2018,2:07:48 PM,0.650939941,0.626525879,,
488.28,9/13/2018,2:07:48 PM,0.655517578,0.626525879,,
488.29,9/13/2018,2:07:48 PM,0.661621094,0.626831055,,
488.3,9/13/2018,2:07:48 PM,0.671386719,0.62713623,,
488.31,9/13/2018,2:07:48 PM,0.680541992,0.627441406,,
488.32,9/13/2018,2:07:48 PM,0.683898926,0.627441406,,
488.33,9/13/2018,2:07:48 PM,0.679626465,0.62713623,,
488.34,9/13/2018,2:07:48 PM,0.66986084,0.626525879,,
488.35,9/13/2018,2:07:48 PM,0.659484863,0.624389648,,
488.36,9/13/2018,2:07:48 PM,0.652770996,0.617980957,,
488.37,9/13/2018,2:07:48 PM,0.647888184,0.606689453,,
488.38,9/13/2018,2:07:48 PM,0.640258789,0.590820313,,
488.39,9/13/2018,2:07:48 PM,0.625915527,0.57220459,,
488.4,9/13/2018,2:07:48 PM,0.606994629,0.553894043,,
488.41,9/13/2018,2:07:48 PM,0.586853027,0.537414551,,
488.42,9/13/2018,2:07:48 PM,0.569763184,0.524597168,,
488.43,9/13/2018,2:07:48 PM,0.559082031,0.517578125,,
488.44,9/13/2018,2:07:48 PM,0.554504395,0.514831543,,
488.45,9/13/2018,2:07:48 PM,0.554199219,0.515136719,,
488.46,9/13/2018,2:07:48 PM,0.555725098,0.518188477,,
488.47,9/13/2018,2:07:48 PM,0.561828613,0.528564453,,
488.48,9/13/2018,2:07:48 PM,0.578613281,0.552368164,,
488.49,9/13/2018,2:07:48 PM,0.614013672,0.59387207,,
488.5,9/13/2018,2:07:48 PM,0.675354004,0.653381348,,
488.51,9/13/2018,2:07:48 PM,0.762329102,0.726928711,,
488.52,9/13/2018,2:07:48 PM,0.864257813,0.809936523,,
488.53,9/13/2018,2:07:48 PM,0.969238281,0.897216797,,
488.54,9/13/2018,2:07:48 PM,1.067504883,0.981750488,,
488.55,9/13/2018,2:07:48 PM,1.149902344,1.05255127,,
488.56,9/13/2018,2:07:48 PM,1.206970215,1.098327637,,
488.57,9/13/2018,2:07:48 PM,1.233825684,1.112365723,,
488.58,9/13/2018,2:07:48 PM,1.230773926,1.095275879,,
488.59,9/13/2018,2:07:48 PM,1.206054688,1.054382324,,
488.6,9/13/2018,2:07:48 PM,1.169128418,1.000976563,,
488.61,9/13/2018,2:07:48 PM,1.124267578,0.947570801,,
488.62,9/13/2018,2:07:48 PM,1.072692871,0.903625488,,
488.63,9/13/2018,2:07:48 PM,1.017150879,0.875244141,,
488.64,9/13/2018,2:07:48 PM,0.964050293,0.863342285,,
488.65,9/13/2018,2:07:48 PM,0.919189453,0.864868164,,
488.66,9/13/2018,2:07:48 PM,0.885314941,0.87310791,,
488.67,9/13/2018,2:07:48 PM,0.862731934,0.881652832,,
488.68,9/13/2018,2:07:48 PM,0.849609375,0.889282227,,
488.69,9/13/2018,2:07:48 PM,0.843505859,0.895385742,,
488.7,9/13/2018,2:07:48 PM,0.842590332,0.898742676,,
488.71,9/13/2018,2:07:48 PM,0.845031738,0.899963379,,
488.72,9/13/2018,2:07:48 PM,0.850219727,0.8984375,,
488.73,9/13/2018,2:07:48 PM,0.856323242,0.888977051,,
488.74,9/13/2018,2:07:48 PM,0.860595703,0.86517334,,
488.75,9/13/2018,2:07:48 PM,0.857543945,0.826721191,,
488.76,9/13/2018,2:07:48 PM,0.846862793,0.777893066,,
488.77,9/13/2018,2:07:48 PM,0.829467773,0.72845459,,
488.78,9/13/2018,2:07:48 PM,0.809326172,0.690612793,,
488.79,9/13/2018,2:07:48 PM,0.788879395,0.66986084,,
488.8,9/13/2018,2:07:48 PM,0.770874023,0.663757324,,
488.81,9/13/2018,2:07:48 PM,0.758361816,0.669250488,,
488.82,9/13/2018,2:07:48 PM,0.75378418,0.682983398,,
488.83,9/13/2018,2:07:48 PM,0.757751465,0.703430176,,
488.84,9/13/2018,2:07:48 PM,0.766296387,0.728149414,,
488.85,9/13/2018,2:07:48 PM,0.773925781,0.754699707,,
488.86,9/13/2018,2:07:48 PM,0.777587891,0.777587891,,
488.87,9/13/2018,2:07:48 PM,0.778198242,0.78918457,,
488.88,9/13/2018,2:07:48 PM,0.778198242,0.785522461,,
488.89,9/13/2018,2:07:48 PM,0.778198242,0.770263672,,
488.9,9/13/2018,2:07:48 PM,0.778503418,0.749816895,,
488.91,9/13/2018,2:07:48 PM,0.777893066,0.729064941,,
488.92,9/13/2018,2:07:48 PM,0.774536133,0.708312988,,
488.93,9/13/2018,2:07:48 PM,0.765991211,0.688476563,,
488.94,9/13/2018,2:07:48 PM,0.754394531,0.670776367,,
488.95,9/13/2018,2:07:48 PM,0.743713379,0.657348633,,
488.96,9/13/2018,2:07:48 PM,0.735168457,0.648803711,,
488.97,9/13/2018,2:07:48 PM,0.726928711,0.644226074,,
488.98,9/13/2018,2:07:48 PM,0.716247559,0.642700195,,
488.99,9/13/2018,2:07:48 PM,0.702209473,0.642700195,,
489,9/13/2018,2:07:49 PM,0.687561035,0.643310547,,
489.01,9/13/2018,2:07:49 PM,0.675964355,0.643005371,,
489.02,9/13/2018,2:07:49 PM,0.669250488,0.639648438,,
489.03,9/13/2018,2:07:49 PM,0.665588379,0.632629395,,
489.04,9/13/2018,2:07:49 PM,0.659790039,0.620422363,,
489.05,9/13/2018,2:07:49 PM,0.652160645,0.603942871,,
489.06,9/13/2018,2:07:49 PM,0.647277832,0.588378906,,
489.07,9/13/2018,2:07:49 PM,0.650634766,0.579528809,,
489.08,9/13/2018,2:07:49 PM,0.65826416,0.579833984,,
489.09,9/13/2018,2:07:49 PM,0.664672852,0.58807373,,
489.1,9/13/2018,2:07:49 PM,0.666809082,0.599060059,,
489.11,9/13/2018,2:07:49 PM,0.666809082,0.607910156,,
489.12,9/13/2018,2:07:49 PM,0.666809082,0.611572266,,
489.13,9/13/2018,2:07:49 PM,0.666809082,0.612182617,,
489.14,9/13/2018,2:07:49 PM,0.666809082,0.611877441,,
489.15,9/13/2018,2:07:49 PM,0.665283203,0.61126709,,
489.16,9/13/2018,2:07:49 PM,0.659790039,0.61126709,,
489.17,9/13/2018,2:07:49 PM,0.649719238,0.61126709,,
489.18,9/13/2018,2:07:49 PM,0.635681152,0.61126709,,
489.19,9/13/2018,2:07:49 PM,0.621643066,0.610961914,,
489.2,9/13/2018,2:07:49 PM,0.610351563,0.608825684,,
489.21,9/13/2018,2:07:49 PM,0.604553223,0.601806641,,
489.22,9/13/2018,2:07:49 PM,0.602722168,0.589904785,,
489.23,9/13/2018,2:07:49 PM,0.603027344,0.575561523,,
489.24,9/13/2018,2:07:49 PM,0.60333252,0.562438965,,
489.25,9/13/2018,2:07:49 PM,0.603942871,0.552978516,,
489.26,9/13/2018,2:07:49 PM,0.603027344,0.548706055,,
489.27,9/13/2018,2:07:49 PM,0.599060059,0.547790527,,
489.28,9/13/2018,2:07:49 PM,0.589294434,0.547485352,,
489.29,9/13/2018,2:07:49 PM,0.574951172,0.547485352,,
489.3,9/13/2018,2:07:49 PM,0.562133789,0.547485352,,
489.31,9/13/2018,2:07:49 PM,0.554199219,0.548095703,,
489.32,9/13/2018,2:07:49 PM,0.547485352,0.548706055,,
489.33,9/13/2018,2:07:49 PM,0.537414551,0.549621582,,
489.34,9/13/2018,2:07:49 PM,0.526733398,0.552978516,,
489.35,9/13/2018,2:07:49 PM,0.526428223,0.562438965,,
489.36,9/13/2018,2:07:49 PM,0.54473877,0.582580566,,
489.37,9/13/2018,2:07:49 PM,0.586242676,0.618286133,,
489.38,9/13/2018,2:07:49 PM,0.652160645,0.670471191,,
489.39,9/13/2018,2:07:49 PM,0.736694336,0.736999512,,
489.4,9/13/2018,2:07:49 PM,0.83404541,0.815734863,,
489.41,9/13/2018,2:07:49 PM,0.93536377,0.901184082,,
489.42,9/13/2018,2:07:49 PM,1.031494141,0.980529785,,
489.43,9/13/2018,2:07:49 PM,1.111450195,1.044006348,,
489.44,9/13/2018,2:07:49 PM,1.166381836,1.086120605,,
489.45,9/13/2018,2:07:49 PM,1.18927002,1.102905273,,
489.46,9/13/2018,2:07:49 PM,1.182250977,1.093444824,,
489.47,9/13/2018,2:07:49 PM,1.150817871,1.057739258,,
489.48,9/13/2018,2:07:49 PM,1.105041504,1.003723145,,
489.49,9/13/2018,2:07:49 PM,1.056213379,0.947570801,,
489.5,9/13/2018,2:07:49 PM,1.011657715,0.903015137,,
489.51,9/13/2018,2:07:49 PM,0.970153809,0.874023438,,
489.52,9/13/2018,2:07:49 PM,0.930786133,0.855712891,,
489.53,9/13/2018,2:07:49 PM,0.897216797,0.842590332,,
489.54,9/13/2018,2:07:49 PM,0.873718262,0.832214355,,
489.55,9/13/2018,2:07:49 PM,0.863037109,0.827636719,,
489.56,9/13/2018,2:07:49 PM,0.861816406,0.832214355,,
489.57,9/13/2018,2:07:49 PM,0.867004395,0.845336914,,
489.58,9/13/2018,2:07:49 PM,0.87677002,0.860900879,,
489.59,9/13/2018,2:07:49 PM,0.888366699,0.872192383,,
489.6,9/13/2018,2:07:49 PM,0.8984375,0.872497559,,
489.61,9/13/2018,2:07:49 PM,0.901489258,0.856323242,,
489.62,9/13/2018,2:07:49 PM,0.89630127,0.82611084,,
489.63,9/13/2018,2:07:49 PM,0.883483887,0.791931152,,
489.64,9/13/2018,2:07:49 PM,0.864562988,0.76385498,,
489.65,9/13/2018,2:07:49 PM,0.840759277,0.746765137,,
489.66,9/13/2018,2:07:49 PM,0.812683105,0.739440918,,
489.67,9/13/2018,2:07:49 PM,0.786437988,0.737915039,,
489.68,9/13/2018,2:07:49 PM,0.768432617,0.737915039,,
489.69,9/13/2018,2:07:49 PM,0.762023926,0.738220215,,
489.7,9/13/2018,2:07:49 PM,0.761413574,0.738220215,,
489.71,9/13/2018,2:07:49 PM,0.762023926,0.737915039,,
489.72,9/13/2018,2:07:49 PM,0.762329102,0.737915039,,
489.73,9/13/2018,2:07:49 PM,0.762023926,0.737915039,,
489.74,9/13/2018,2:07:49 PM,0.762023926,0.738220215,,
489.75,9/13/2018,2:07:49 PM,0.76171875,0.738220215,,
489.76,9/13/2018,2:07:49 PM,0.761413574,0.738220215,,
489.77,9/13/2018,2:07:49 PM,0.761413574,0.738220215,,
489.78,9/13/2018,2:07:49 PM,0.761413574,0.738525391,,
489.79,9/13/2018,2:07:49 PM,0.761413574,0.737915039,,
489.8,9/13/2018,2:07:49 PM,0.761413574,0.734863281,,
489.81,9/13/2018,2:07:49 PM,0.760498047,0.726013184,,
489.82,9/13/2018,2:07:49 PM,0.756225586,0.708312988,,
489.83,9/13/2018,2:07:49 PM,0.745849609,0.682678223,,
489.84,9/13/2018,2:07:49 PM,0.73059082,0.657043457,,
489.85,9/13/2018,2:07:49 PM,0.712585449,0.639038086,,
489.86,9/13/2018,2:07:49 PM,0.696716309,0.630187988,,
489.87,9/13/2018,2:07:49 PM,0.686340332,0.627441406,,
489.88,9/13/2018,2:07:49 PM,0.679931641,0.628051758,,
489.89,9/13/2018,2:07:49 PM,0.671691895,0.632629395,,
489.9,9/13/2018,2:07:49 PM,0.658874512,0.64239502,,
489.91,9/13/2018,2:07:49 PM,0.645446777,0.653381348,,
489.92,9/13/2018,2:07:49 PM,0.636901855,0.660095215,,
489.93,9/13/2018,2:07:49 PM,0.633544922,0.65826416,,
489.94,9/13/2018,2:07:49 PM,0.633239746,0.646362305,,
489.95,9/13/2018,2:07:49 PM,0.633544922,0.629882813,,
489.96,9/13/2018,2:07:49 PM,0.634155273,0.614318848,,
489.97,9/13/2018,2:07:49 PM,0.634155273,0.603942871,,
489.98,9/13/2018,2:07:49 PM,0.634155273,0.600891113,,
489.99,9/13/2018,2:07:49 PM,0.633544922,0.60546875,,
490,9/13/2018,2:07:50 PM,0.633544922,0.615539551,,
490.01,9/13/2018,2:07:50 PM,0.634460449,0.625,,
490.02,9/13/2018,2:07:50 PM,0.634765625,0.627441406,,
490.03,9/13/2018,2:07:50 PM,0.634155273,0.620422363,,
490.04,9/13/2018,2:07:50 PM,0.633239746,0.606079102,,
490.05,9/13/2018,2:07:50 PM,0.632019043,0.591125488,,
490.06,9/13/2018,2:07:50 PM,0.629272461,0.581359863,,
490.07,9/13/2018,2:07:50 PM,0.624084473,0.57800293,,
490.08,9/13/2018,2:07:50 PM,0.616760254,0.577697754,,
490.09,9/13/2018,2:07:50 PM,0.609741211,0.577697754,,
490.1,9/13/2018,2:07:50 PM,0.604858398,0.576171875,,
490.11,9/13/2018,2:07:50 PM,0.602416992,0.572509766,,
490.12,9/13/2018,2:07:50 PM,0.602111816,0.563964844,,
490.13,9/13/2018,2:07:50 PM,0.602722168,0.549621582,,
490.14,9/13/2018,2:07:50 PM,0.60333252,0.534057617,,
490.15,9/13/2018,2:07:50 PM,0.60333252,0.523681641,,
490.16,9/13/2018,2:07:50 PM,0.601806641,0.523681641,,
490.17,9/13/2018,2:07:50 PM,0.595703125,0.532531738,,
490.18,9/13/2018,2:07:50 PM,0.584411621,0.545349121,,
490.19,9/13/2018,2:07:50 PM,0.572814941,0.559387207,,
490.2,9/13/2018,2:07:50 PM,0.572814941,0.576171875,,
490.21,9/13/2018,2:07:50 PM,0.592346191,0.601806641,,
490.22,9/13/2018,2:07:50 PM,0.636291504,0.645751953,,
490.23,9/13/2018,2:07:50 PM,0.704040527,0.71105957,,
490.24,9/13/2018,2:07:50 PM,0.789794922,0.791320801,,
490.25,9/13/2018,2:07:50 PM,0.884399414,0.87310791,,
490.26,9/13/2018,2:07:50 PM,0.977783203,0.942077637,,
490.27,9/13/2018,2:07:50 PM,1.059875488,0.985717773,,
490.28,9/13/2018,2:07:50 PM,1.12121582,1.00189209,,
490.29,9/13/2018,2:07:50 PM,1.155700684,0.995788574,,
490.3,9/13/2018,2:07:50 PM,1.160583496,0.973510742,,
490.31,9/13/2018,2:07:50 PM,1.139526367,0.942687988,,
490.32,9/13/2018,2:07:50 PM,1.097717285,0.912475586,,
490.33,9/13/2018,2:07:50 PM,1.045837402,0.888366699,,
490.34,9/13/2018,2:07:50 PM,0.995178223,0.870056152,,
490.35,9/13/2018,2:07:50 PM,0.953369141,0.855102539,,
490.36,9/13/2018,2:07:50 PM,0.917053223,0.843505859,,
490.37,9/13/2018,2:07:50 PM,0.880737305,0.837097168,,
490.38,9/13/2018,2:07:50 PM,0.839538574,0.835266113,,
490.39,9/13/2018,2:07:50 PM,0.797424316,0.835266113,,
490.4,9/13/2018,2:07:50 PM,0.763549805,0.833740234,,
490.41,9/13/2018,2:07:50 PM,0.749511719,0.828552246,,
490.42,9/13/2018,2:07:50 PM,0.757446289,0.817871094,,
490.43,9/13/2018,2:07:50 PM,0.778503418,0.802001953,,
490.44,9/13/2018,2:07:50 PM,0.80078125,0.78338623,,
490.45,9/13/2018,2:07:50 PM,0.81237793,0.762939453,,
490.46,9/13/2018,2:07:50 PM,0.809326172,0.7421875,,
490.47,9/13/2018,2:07:50 PM,0.79498291,0.72265625,,
490.48,9/13/2018,2:07:50 PM,0.777282715,0.70526123,,
490.49,9/13/2018,2:07:50 PM,0.763244629,0.692443848,,
490.5,9/13/2018,2:07:50 PM,0.758056641,0.688781738,,
490.51,9/13/2018,2:07:50 PM,0.761413574,0.696716309,,
490.52,9/13/2018,2:07:50 PM,0.769348145,0.714111328,,
490.53,9/13/2018,2:07:50 PM,0.775756836,0.73425293,,
490.54,9/13/2018,2:07:50 PM,0.780639648,0.751342773,,
490.55,9/13/2018,2:07:50 PM,0.78918457,0.757141113,,
490.56,9/13/2018,2:07:50 PM,0.80291748,0.748901367,,
490.57,9/13/2018,2:07:50 PM,0.817565918,0.729370117,,
490.58,9/13/2018,2:07:50 PM,0.82611084,0.706481934,,
490.59,9/13/2018,2:07:50 PM,0.825500488,0.688476563,,
490.6,9/13/2018,2:07:50 PM,0.815429688,0.678100586,,
490.61,9/13/2018,2:07:50 PM,0.798034668,0.674438477,,
490.62,9/13/2018,2:07:50 PM,0.777587891,0.674133301,,
490.63,9/13/2018,2:07:50 PM,0.756530762,0.674133301,,
490.64,9/13/2018,2:07:50 PM,0.736694336,0.671386719,,
490.65,9/13/2018,2:07:50 PM,0.719909668,0.661315918,,
490.66,9/13/2018,2:07:50 PM,0.706176758,0.644226074,,
490.67,9/13/2018,2:07:50 PM,0.693969727,0.625,,
490.68,9/13/2018,2:07:50 PM,0.681762695,0.610046387,,
490.69,9/13/2018,2:07:50 PM,0.669555664,0.604248047,,
490.7,9/13/2018,2:07:50 PM,0.659484863,0.609130859,,
490.71,9/13/2018,2:07:50 PM,0.653381348,0.620117188,,
490.72,9/13/2018,2:07:50 PM,0.650939941,0.631713867,,
490.73,9/13/2018,2:07:50 PM,0.65032959,0.638427734,,
490.74,9/13/2018,2:07:50 PM,0.65032959,0.63659668,,
490.75,9/13/2018,2:07:50 PM,0.650939941,0.627441406,,
490.76,9/13/2018,2:07:50 PM,0.651245117,0.61340332,,
490.77,9/13/2018,2:07:50 PM,0.651245117,0.598449707,,
490.78,9/13/2018,2:07:50 PM,0.65032959,0.586853027,,
490.79,9/13/2018,2:07:50 PM,0.646972656,0.580749512,,
490.8,9/13/2018,2:07:50 PM,0.640258789,0.578613281,,
490.81,9/13/2018,2:07:50 PM,0.630187988,0.578308105,,
490.82,9/13/2018,2:07:50 PM,0.61920166,0.57800293,,
490.83,9/13/2018,2:07:50 PM,0.609741211,0.57800293,,
490.84,9/13/2018,2:07:50 PM,0.605773926,0.578308105,,
490.85,9/13/2018,2:07:50 PM,0.606689453,0.578918457,,
490.86,9/13/2018,2:07:50 PM,0.612487793,0.579528809,,
490.87,9/13/2018,2:07:50 PM,0.621337891,0.579528809,,
490.88,9/13/2018,2:07:50 PM,0.62713623,0.579223633,,
490.89,9/13/2018,2:07:50 PM,0.626220703,0.578613281,,
490.9,9/13/2018,2:07:50 PM,0.616760254,0.575561523,,
490.91,9/13/2018,2:07:50 PM,0.601501465,0.568847656,,
490.92,9/13/2018,2:07:50 PM,0.586242676,0.557861328,,
490.93,9/13/2018,2:07:50 PM,0.575866699,0.546875,,
490.94,9/13/2018,2:07:50 PM,0.571594238,0.538635254,,
490.95,9/13/2018,2:07:50 PM,0.570983887,0.535888672,,
490.96,9/13/2018,2:07:50 PM,0.572509766,0.541687012,,
490.97,9/13/2018,2:07:50 PM,0.578308105,0.56060791,,
490.98,9/13/2018,2:07:50 PM,0.594177246,0.598449707,,
490.99,9/13/2018,2:07:50 PM,0.626525879,0.655212402,,
491,9/13/2018,2:07:51 PM,0.68145752,0.725097656,,
491.01,9/13/2018,2:07:51 PM,0.759277344,0.799865723,,
491.02,9/13/2018,2:07:51 PM,0.85357666,0.867614746,,
491.03,9/13/2018,2:07:51 PM,0.957641602,0.921936035,,
491.04,9/13/2018,2:07:51 PM,1.059265137,0.962524414,,
491.05,9/13/2018,2:07:51 PM,1.143798828,0.987548828,,
491.06,9/13/2018,2:07:51 PM,1.200561523,0.994262695,,
491.07,9/13/2018,2:07:51 PM,1.220397949,0.986328125,,
491.08,9/13/2018,2:07:51 PM,1.203308105,0.968322754,,
491.09,9/13/2018,2:07:51 PM,1.160583496,0.942993164,,
491.1,9/13/2018,2:07:51 PM,1.105957031,0.910339355,,
491.11,9/13/2018,2:07:51 PM,1.049194336,0.879516602,,
491.12,9/13/2018,2:07:51 PM,0.997924805,0.86151123,,
491.13,9/13/2018,2:07:51 PM,0.955810547,0.856628418,,
491.14,9/13/2018,2:07:51 PM,0.922851563,0.859985352,,
491.15,9/13/2018,2:07:51 PM,0.897827148,0.868835449,,
491.16,9/13/2018,2:07:51 PM,0.878295898,0.883178711,,
491.17,9/13/2018,2:07:51 PM,0.862731934,0.900268555,,
491.18,9/13/2018,2:07:51 PM,0.850830078,0.91217041,,
491.19,9/13/2018,2:07:51 PM,0.844421387,0.909423828,,
491.2,9/13/2018,2:07:51 PM,0.843505859,0.894470215,,
491.21,9/13/2018,2:07:51 PM,0.847473145,0.883178711,,
491.22,9/13/2018,2:07:51 PM,0.855407715,0.882568359,,
491.23,9/13/2018,2:07:51 PM,0.863342285,0.881347656,,
491.24,9/13/2018,2:07:51 PM,0.866088867,0.863952637,,
491.25,9/13/2018,2:07:51 PM,0.860595703,0.830078125,,
491.26,9/13/2018,2:07:51 PM,0.84777832,0.788269043,,
491.27,9/13/2018,2:07:51 PM,0.829772949,0.750732422,,
491.28,9/13/2018,2:07:51 PM,0.811462402,0.729675293,,
491.29,9/13/2018,2:07:51 PM,0.795288086,0.730895996,,
491.3,9/13/2018,2:07:51 PM,0.785522461,0.748291016,,
491.31,9/13/2018,2:07:51 PM,0.783691406,0.771179199,,
491.32,9/13/2018,2:07:51 PM,0.790710449,0.788574219,,
491.33,9/13/2018,2:07:51 PM,0.804443359,0.794372559,,
491.34,9/13/2018,2:07:51 PM,0.820922852,0.787963867,,
491.35,9/13/2018,2:07:51 PM,0.834655762,0.778503418,,
491.36,9/13/2018,2:07:51 PM,0.840759277,0.772094727,,
491.37,9/13/2018,2:07:51 PM,0.83984375,0.772094727,,
491.38,9/13/2018,2:07:51 PM,0.833129883,0.776367188,,
491.39,9/13/2018,2:07:51 PM,0.820007324,0.779418945,,
491.4,9/13/2018,2:07:51 PM,0.80078125,0.77545166,,
491.41,9/13/2018,2:07:51 PM,0.776367188,0.762023926,,
491.42,9/13/2018,2:07:51 PM,0.750427246,0.742797852,,
491.43,9/13/2018,2:07:51 PM,0.727539063,0.72265625,,
491.44,9/13/2018,2:07:51 PM,0.711975098,0.704040527,,
491.45,9/13/2018,2:07:51 PM,0.704345703,0.68939209,,
491.46,9/13/2018,2:07:51 PM,0.700378418,0.679931641,,
491.47,9/13/2018,2:07:51 PM,0.693359375,0.674438477,,
491.48,9/13/2018,2:07:51 PM,0.682983398,0.668640137,,
491.49,9/13/2018,2:07:51 PM,0.672302246,0.659484863,,
491.5,9/13/2018,2:07:51 PM,0.663757324,0.647583008,,
491.51,9/13/2018,2:07:51 PM,0.65612793,0.636291504,,
491.52,9/13/2018,2:07:51 PM,0.647888184,0.628967285,,
491.53,9/13/2018,2:07:51 PM,0.640869141,0.625305176,,
491.54,9/13/2018,2:07:51 PM,0.635986328,0.621337891,,
491.55,9/13/2018,2:07:51 PM,0.634155273,0.61340332,,
491.56,9/13/2018,2:07:51 PM,0.633544922,0.600280762,,
491.57,9/13/2018,2:07:51 PM,0.634460449,0.5859375,,
491.58,9/13/2018,2:07:51 PM,0.634460449,0.573425293,,
491.59,9/13/2018,2:07:51 PM,0.634460449,0.56640625,,
491.6,9/13/2018,2:07:51 PM,0.634765625,0.563659668,,
491.61,9/13/2018,2:07:51 PM,0.635070801,0.563354492,,
491.62,9/13/2018,2:07:51 PM,0.634460449,0.563964844,,
491.63,9/13/2018,2:07:51 PM,0.633239746,0.56427002,,
491.64,9/13/2018,2:07:51 PM,0.63293457,0.564880371,,
491.65,9/13/2018,2:07:51 PM,0.633239746,0.567321777,,
491.66,9/13/2018,2:07:51 PM,0.633544922,0.575256348,,
491.67,9/13/2018,2:07:51 PM,0.632019043,0.58807373,,
491.68,9/13/2018,2:07:51 PM,0.626220703,0.598144531,,
491.69,9/13/2018,2:07:51 PM,0.614929199,0.59753418,,
491.7,9/13/2018,2:07:51 PM,0.60333252,0.5859375,,
491.71,9/13/2018,2:07:51 PM,0.599975586,0.56854248,,
491.72,9/13/2018,2:07:51 PM,0.605773926,0.552368164,,
491.73,9/13/2018,2:07:51 PM,0.61340332,0.54473877,,
491.74,9/13/2018,2:07:51 PM,0.617675781,0.548706055,,
491.75,9/13/2018,2:07:51 PM,0.618591309,0.559082031,,
491.76,9/13/2018,2:07:51 PM,0.618591309,0.570373535,,
491.77,9/13/2018,2:07:51 PM,0.621948242,0.580749512,,
491.78,9/13/2018,2:07:51 PM,0.632629395,0.596008301,,
491.79,9/13/2018,2:07:51 PM,0.658569336,0.625915527,,
491.8,9/13/2018,2:07:51 PM,0.707397461,0.679016113,,
491.81,9/13/2018,2:07:51 PM,0.78125,0.755310059,,
491.82,9/13/2018,2:07:51 PM,0.869140625,0.843200684,,
491.83,9/13/2018,2:07:51 PM,0.956726074,0.926818848,,
491.84,9/13/2018,2:07:51 PM,1.034240723,0.992736816,,
491.85,9/13/2018,2:07:51 PM,1.096191406,1.031799316,,
491.86,9/13/2018,2:07:51 PM,1.138916016,1.042175293,,
491.87,9/13/2018,2:07:51 PM,1.16027832,1.028137207,,
491.88,9/13/2018,2:07:51 PM,1.161499023,0.998840332,,
491.89,9/13/2018,2:07:51 PM,1.147766113,0.968322754,,
491.9,9/13/2018,2:07:51 PM,1.12487793,0.94909668,,
491.91,9/13/2018,2:07:51 PM,1.096496582,0.941772461,,
491.92,9/13/2018,2:07:51 PM,1.062927246,0.936889648,,
491.93,9/13/2018,2:07:51 PM,1.024780273,0.925292969,,
491.94,9/13/2018,2:07:51 PM,0.984191895,0.903625488,,
491.95,9/13/2018,2:07:51 PM,0.94329834,0.877685547,,
491.96,9/13/2018,2:07:51 PM,0.90637207,0.860900879,,
491.97,9/13/2018,2:07:51 PM,0.877075195,0.856323242,,
491.98,9/13/2018,2:07:51 PM,0.859680176,0.856323242,,
491.99,9/13/2018,2:07:51 PM,0.857543945,0.854492188,,
492,9/13/2018,2:07:52 PM,0.868225098,0.852355957,,
492.01,9/13/2018,2:07:52 PM,0.883789063,0.849609375,,
492.02,9/13/2018,2:07:52 PM,0.895996094,0.845031738,,
492.03,9/13/2018,2:07:52 PM,0.899047852,0.835876465,,
492.04,9/13/2018,2:07:52 PM,0.891113281,0.821838379,,
492.05,9/13/2018,2:07:52 PM,0.872192383,0.804138184,,
492.06,9/13/2018,2:07:52 PM,0.845947266,0.786437988,,
492.07,9/13/2018,2:07:52 PM,0.816650391,0.770874023,,
492.08,9/13/2018,2:07:52 PM,0.792236328,0.760498047,,
492.09,9/13/2018,2:07:52 PM,0.779724121,0.755004883,,
492.1,9/13/2018,2:07:52 PM,0.776977539,0.75378418,,
492.11,9/13/2018,2:07:52 PM,0.777893066,0.754089355,,
492.12,9/13/2018,2:07:52 PM,0.778503418,0.754394531,,
492.13,9/13/2018,2:07:52 PM,0.778198242,0.754394531,,
492.14,9/13/2018,2:07:52 PM,0.777893066,0.754089355,,
492.15,9/13/2018,2:07:52 PM,0.777893066,0.75378418,,
492.16,9/13/2018,2:07:52 PM,0.778503418,0.75378418,,
492.17,9/13/2018,2:07:52 PM,0.781860352,0.75378418,,
492.18,9/13/2018,2:07:52 PM,0.78918457,0.754394531,,
492.19,9/13/2018,2:07:52 PM,0.798339844,0.754394531,,
492.2,9/13/2018,2:07:52 PM,0.806274414,0.752563477,,
492.21,9/13/2018,2:07:52 PM,0.80871582,0.747680664,,
492.22,9/13/2018,2:07:52 PM,0.804748535,0.737609863,,
492.23,9/13/2018,2:07:52 PM,0.793151855,0.723266602,,
492.24,9/13/2018,2:07:52 PM,0.77545166,0.706787109,,
492.25,9/13/2018,2:07:52 PM,0.752868652,0.692443848,,
492.26,9/13/2018,2:07:52 PM,0.727539063,0.682067871,,
492.27,9/13/2018,2:07:52 PM,0.70098877,0.676574707,,
492.28,9/13/2018,2:07:52 PM,0.677490234,0.674743652,,
492.29,9/13/2018,2:07:52 PM,0.661010742,0.672302246,,
492.3,9/13/2018,2:07:52 PM,0.65246582,0.665893555,,
492.31,9/13/2018,2:07:52 PM,0.650024414,0.654296875,,
492.32,9/13/2018,2:07:52 PM,0.65032959,0.637817383,,
492.33,9/13/2018,2:07:52 PM,0.650634766,0.618591309,,
492.34,9/13/2018,2:07:52 PM,0.650634766,0.601501465,,
492.35,9/13/2018,2:07:52 PM,0.650024414,0.588989258,,
492.36,9/13/2018,2:07:52 PM,0.646057129,0.582275391,,
492.37,9/13/2018,2:07:52 PM,0.636291504,0.579528809,,
492.38,9/13/2018,2:07:52 PM,0.621337891,0.579223633,,
492.39,9/13/2018,2:07:52 PM,0.606384277,0.579528809,,
492.4,9/13/2018,2:07:52 PM,0.596618652,0.579528809,,
492.41,9/13/2018,2:07:52 PM,0.595397949,0.579528809,,
492.42,9/13/2018,2:07:52 PM,0.601806641,0.579528809,,
492.43,9/13/2018,2:07:52 PM,0.610961914,0.579528809,,
492.44,9/13/2018,2:07:52 PM,0.617370605,0.579528809,,
492.45,9/13/2018,2:07:52 PM,0.619812012,0.579833984,,
492.46,9/13/2018,2:07:52 PM,0.620117188,0.579528809,,
492.47,9/13/2018,2:07:52 PM,0.619812012,0.578918457,,
492.48,9/13/2018,2:07:52 PM,0.619506836,0.578613281,,
492.49,9/13/2018,2:07:52 PM,0.61920166,0.578308105,,
492.5,9/13/2018,2:07:52 PM,0.618286133,0.577087402,,
492.51,9/13/2018,2:07:52 PM,0.615539551,0.571899414,,
492.52,9/13/2018,2:07:52 PM,0.610046387,0.562133789,,
492.53,9/13/2018,2:07:52 PM,0.599060059,0.548400879,,
492.54,9/13/2018,2:07:52 PM,0.583190918,0.534057617,,
492.55,9/13/2018,2:07:52 PM,0.56640625,0.523681641,,
492.56,9/13/2018,2:07:52 PM,0.553283691,0.521850586,,
492.57,9/13/2018,2:07:52 PM,0.547790527,0.531921387,,
492.58,9/13/2018,2:07:52 PM,0.552368164,0.556945801,,
492.59,9/13/2018,2:07:52 PM,0.572814941,0.598144531,,
492.6,9/13/2018,2:07:52 PM,0.617675781,0.655212402,,
492.61,9/13/2018,2:07:52 PM,0.691833496,0.72479248,,
492.62,9/13/2018,2:07:52 PM,0.787963867,0.799560547,,
492.63,9/13/2018,2:07:52 PM,0.891418457,0.870056152,,
492.64,9/13/2018,2:07:52 PM,0.988769531,0.931396484,,
492.65,9/13/2018,2:07:52 PM,1.070861816,0.981445313,,
492.66,9/13/2018,2:07:52 PM,1.131591797,1.018981934,,
492.67,9/13/2018,2:07:52 PM,1.168823242,1.040344238,,
492.68,9/13/2018,2:07:52 PM,1.17980957,1.043395996,,
492.69,9/13/2018,2:07:52 PM,1.166992188,1.030273438,,
492.7,9/13/2018,2:07:52 PM,1.137695313,1.00402832,,
492.71,9/13/2018,2:07:52 PM,1.09954834,0.968933105,,
492.72,9/13/2018,2:07:52 PM,1.058959961,0.932922363,,
492.73,9/13/2018,2:07:52 PM,1.018371582,0.90057373,,
492.74,9/13/2018,2:07:52 PM,0.977783203,0.873413086,,
492.75,9/13/2018,2:07:52 PM,0.936889648,0.851745605,,
492.76,9/13/2018,2:07:52 PM,0.89630127,0.836791992,,
492.77,9/13/2018,2:07:52 PM,0.858154297,0.832214355,,
492.78,9/13/2018,2:07:52 PM,0.82611084,0.838928223,,
492.79,9/13/2018,2:07:52 PM,0.804748535,0.852355957,,
492.8,9/13/2018,2:07:52 PM,0.795593262,0.864562988,,
492.81,9/13/2018,2:07:52 PM,0.796813965,0.867614746,,
492.82,9/13/2018,2:07:52 PM,0.804748535,0.853881836,,
492.83,9/13/2018,2:07:52 PM,0.816650391,0.825500488,,
492.84,9/13/2018,2:07:52 PM,0.827636719,0.790405273,,
492.85,9/13/2018,2:07:52 PM,0.83404541,0.756530762,,
492.86,9/13/2018,2:07:52 PM,0.83190918,0.730895996,,
492.87,9/13/2018,2:07:52 PM,0.820617676,0.715637207,,
492.88,9/13/2018,2:07:52 PM,0.804748535,0.70892334,,
492.89,9/13/2018,2:07:52 PM,0.790710449,0.706787109,,
492.9,9/13/2018,2:07:52 PM,0.781860352,0.706787109,,
492.91,9/13/2018,2:07:52 PM,0.778198242,0.707092285,,
492.92,9/13/2018,2:07:52 PM,0.777587891,0.709228516,,
492.93,9/13/2018,2:07:52 PM,0.777893066,0.716552734,,
492.94,9/13/2018,2:07:52 PM,0.77911377,0.729675293,,
492.95,9/13/2018,2:07:52 PM,0.78338623,0.74798584,,
492.96,9/13/2018,2:07:52 PM,0.793457031,0.768127441,,
492.97,9/13/2018,2:07:52 PM,0.807495117,0.785522461,,
492.98,9/13/2018,2:07:52 PM,0.817565918,0.793762207,,
492.99,9/13/2018,2:07:52 PM,0.817871094,0.789794922,,
493,9/13/2018,2:07:53 PM,0.808410645,0.778198242,,
493.01,9/13/2018,2:07:53 PM,0.792541504,0.766296387,,
493.02,9/13/2018,2:07:53 PM,0.773620605,0.756530762,,
493.03,9/13/2018,2:07:53 PM,0.752868652,0.747070313,,
493.04,9/13/2018,2:07:53 PM,0.733032227,0.735168457,,
493.05,9/13/2018,2:07:53 PM,0.71472168,0.719299316,,
493.06,9/13/2018,2:07:53 PM,0.699462891,0.70098877,,
493.07,9/13/2018,2:07:53 PM,0.688781738,0.680847168,,
493.08,9/13/2018,2:07:53 PM,0.683288574,0.661010742,,
493.09,9/13/2018,2:07:53 PM,0.68145752,0.643615723,,
493.1,9/13/2018,2:07:53 PM,0.679626465,0.632019043,,
493.11,9/13/2018,2:07:53 PM,0.674438477,0.627441406,,
493.12,9/13/2018,2:07:53 PM,0.666809082,0.625305176,,
493.13,9/13/2018,2:07:53 PM,0.658874512,0.621643066,,
493.14,9/13/2018,2:07:53 PM,0.653686523,0.616149902,,
493.15,9/13/2018,2:07:53 PM,0.650939941,0.611572266,,
493.16,9/13/2018,2:07:53 PM,0.647583008,0.610961914,,
493.17,9/13/2018,2:07:53 PM,0.639343262,0.612487793,,
493.18,9/13/2018,2:07:53 PM,0.624389648,0.612487793,,
493.19,9/13/2018,2:07:53 PM,0.606384277,0.606994629,,
493.2,9/13/2018,2:07:53 PM,0.590515137,0.597229004,,
493.21,9/13/2018,2:07:53 PM,0.579833984,0.587158203,,
493.22,9/13/2018,2:07:53 PM,0.577087402,0.580749512,,
493.23,9/13/2018,2:07:53 PM,0.581665039,0.578613281,,
493.24,9/13/2018,2:07:53 PM,0.592346191,0.578308105,,
493.25,9/13/2018,2:07:53 PM,0.605163574,0.578613281,,
493.26,9/13/2018,2:07:53 PM,0.614318848,0.579223633,,
493.27,9/13/2018,2:07:53 PM,0.617980957,0.579223633,,
493.28,9/13/2018,2:07:53 PM,0.614624023,0.579223633,,
493.29,9/13/2018,2:07:53 PM,0.604553223,0.579223633,,
493.3,9/13/2018,2:07:53 PM,0.588989258,0.579833984,,
493.31,9/13/2018,2:07:53 PM,0.574035645,0.58013916,,
493.32,9/13/2018,2:07:53 PM,0.563964844,0.580444336,,
493.33,9/13/2018,2:07:53 PM,0.562744141,0.583190918,,
493.34,9/13/2018,2:07:53 PM,0.572814941,0.592346191,,
493.35,9/13/2018,2:07:53 PM,0.597839355,0.612182617,,
493.36,9/13/2018,2:07:53 PM,0.63873291,0.648803711,,
493.37,9/13/2018,2:07:53 PM,0.69519043,0.702819824,,
493.38,9/13/2018,2:07:53 PM,0.763244629,0.769042969,,
493.39,9/13/2018,2:07:53 PM,0.838928223,0.83984375,,
493.4,9/13/2018,2:07:53 PM,0.914916992,0.90423584,,
493.41,9/13/2018,2:07:53 PM,0.985107422,0.953979492,,
493.42,9/13/2018,2:07:53 PM,1.046447754,0.985412598,,
493.43,9/13/2018,2:07:53 PM,1.098022461,0.997619629,,
493.44,9/13/2018,2:07:53 PM,1.136779785,0.992736816,,
493.45,9/13/2018,2:07:53 PM,1.156616211,0.977783203,,
493.46,9/13/2018,2:07:53 PM,1.153259277,0.95916748,,
493.47,9/13/2018,2:07:53 PM,1.126708984,0.941162109,,
493.48,9/13/2018,2:07:53 PM,1.08215332,0.928039551,,
493.49,9/13/2018,2:07:53 PM,1.027832031,0.919189453,,
493.5,9/13/2018,2:07:53 PM,0.972900391,0.912475586,,
493.51,9/13/2018,2:07:53 PM,0.922851563,0.903625488,,
493.52,9/13/2018,2:07:53 PM,0.880432129,0.892944336,,
493.53,9/13/2018,2:07:53 PM,0.846557617,0.885009766,,
493.54,9/13/2018,2:07:53 PM,0.820922852,0.881958008,,
493.55,9/13/2018,2:07:53 PM,0.802307129,0.881652832,,
493.56,9/13/2018,2:07:53 PM,0.78918457,0.879211426,,
493.57,9/13/2018,2:07:53 PM,0.781860352,0.871887207,,
493.58,9/13/2018,2:07:53 PM,0.780334473,0.856933594,,
493.59,9/13/2018,2:07:53 PM,0.783996582,0.836486816,,
493.6,9/13/2018,2:07:53 PM,0.791931152,0.811767578,,
493.61,9/13/2018,2:07:53 PM,0.797424316,0.783691406,,
493.62,9/13/2018,2:07:53 PM,0.793762207,0.752868652,,
493.63,9/13/2018,2:07:53 PM,0.780029297,0.721130371,,
493.64,9/13/2018,2:07:53 PM,0.762329102,0.692138672,,
493.65,9/13/2018,2:07:53 PM,0.746765137,0.670166016,,
493.66,9/13/2018,2:07:53 PM,0.739135742,0.658874512,,
493.67,9/13/2018,2:07:53 PM,0.742492676,0.66192627,,
493.68,9/13/2018,2:07:53 PM,0.752563477,0.679321289,,
493.69,9/13/2018,2:07:53 PM,0.764465332,0.704650879,,
493.7,9/13/2018,2:07:53 PM,0.772705078,0.729370117,,
493.71,9/13/2018,2:07:53 PM,0.776672363,0.746459961,,
493.72,9/13/2018,2:07:53 PM,0.777587891,0.75378418,,
493.73,9/13/2018,2:07:53 PM,0.777587891,0.755310059,,
493.74,9/13/2018,2:07:53 PM,0.777587891,0.755004883,,
493.75,9/13/2018,2:07:53 PM,0.778198242,0.755004883,,
493.76,9/13/2018,2:07:53 PM,0.778503418,0.755004883,,
493.77,9/13/2018,2:07:53 PM,0.777587891,0.754699707,,
493.78,9/13/2018,2:07:53 PM,0.774230957,0.751037598,,
493.79,9/13/2018,2:07:53 PM,0.765380859,0.7421875,,
493.8,9/13/2018,2:07:53 PM,0.751342773,0.728149414,,
493.81,9/13/2018,2:07:53 PM,0.733032227,0.710144043,,
493.82,9/13/2018,2:07:53 PM,0.713500977,0.690917969,,
493.83,9/13/2018,2:07:53 PM,0.695495605,0.672607422,,
493.84,9/13/2018,2:07:53 PM,0.680847168,0.657348633,,
493.85,9/13/2018,2:07:53 PM,0.670166016,0.647583008,,
493.86,9/13/2018,2:07:53 PM,0.661621094,0.643310547,,
493.87,9/13/2018,2:07:53 PM,0.651855469,0.642700195,,
493.88,9/13/2018,2:07:53 PM,0.638122559,0.64239502,,
493.89,9/13/2018,2:07:53 PM,0.623168945,0.639648438,,
493.9,9/13/2018,2:07:53 PM,0.61340332,0.631408691,,
493.91,9/13/2018,2:07:53 PM,0.613098145,0.617675781,,
493.92,9/13/2018,2:07:53 PM,0.621032715,0.60333252,,
493.93,9/13/2018,2:07:53 PM,0.632324219,0.594787598,,
493.94,9/13/2018,2:07:53 PM,0.642700195,0.593566895,,
493.95,9/13/2018,2:07:53 PM,0.645751953,0.596008301,,
493.96,9/13/2018,2:07:53 PM,0.640563965,0.596008301,,
493.97,9/13/2018,2:07:53 PM,0.628051758,0.589599609,,
493.98,9/13/2018,2:07:53 PM,0.611572266,0.579223633,,
493.99,9/13/2018,2:07:53 PM,0.595703125,0.569763184,,
494,9/13/2018,2:07:54 PM,0.586242676,0.564575195,,
494.01,9/13/2018,2:07:54 PM,0.587463379,0.563354492,,
494.02,9/13/2018,2:07:54 PM,0.598449707,0.563354492,,
494.03,9/13/2018,2:07:54 PM,0.614929199,0.563659668,,
494.04,9/13/2018,2:07:54 PM,0.629882813,0.563659668,,
494.05,9/13/2018,2:07:54 PM,0.637207031,0.563964844,,
494.06,9/13/2018,2:07:54 PM,0.633544922,0.56427002,,
494.07,9/13/2018,2:07:54 PM,0.621337891,0.56427002,,
494.08,9/13/2018,2:07:54 PM,0.603027344,0.563964844,,
494.09,9/13/2018,2:07:54 PM,0.584411621,0.563659668,,
494.1,9/13/2018,2:07:54 PM,0.569458008,0.56427002,,
494.11,9/13/2018,2:07:54 PM,0.561828613,0.567932129,,
494.12,9/13/2018,2:07:54 PM,0.563354492,0.578308105,,
494.13,9/13/2018,2:07:54 PM,0.575561523,0.600280762,,
494.14,9/13/2018,2:07:54 PM,0.601806641,0.640258789,,
494.15,9/13/2018,2:07:54 PM,0.648193359,0.700073242,,
494.16,9/13/2018,2:07:54 PM,0.720825195,0.778198242,,
494.17,9/13/2018,2:07:54 PM,0.818481445,0.867614746,,
494.18,9/13/2018,2:07:54 PM,0.927734375,0.952758789,,
494.19,9/13/2018,2:07:54 PM,1.033935547,1.019592285,,
494.2,9/13/2018,2:07:54 PM,1.124267578,1.06048584,,
494.21,9/13/2018,2:07:54 PM,1.18927002,1.075439453,,
494.22,9/13/2018,2:07:54 PM,1.223754883,1.070251465,,
494.23,9/13/2018,2:07:54 PM,1.223144531,1.054382324,,
494.24,9/13/2018,2:07:54 PM,1.190490723,1.033325195,,
494.25,9/13/2018,2:07:54 PM,1.138000488,1.006164551,,
494.26,9/13/2018,2:07:54 PM,1.078186035,0.971069336,,
494.27,9/13/2018,2:07:54 PM,1.020202637,0.937194824,,
494.28,9/13/2018,2:07:54 PM,0.969543457,0.91796875,,
494.29,9/13/2018,2:07:54 PM,0.926513672,0.911254883,,
494.3,9/13/2018,2:07:54 PM,0.890197754,0.90423584,,
494.31,9/13/2018,2:07:54 PM,0.860595703,0.892944336,,
494.32,9/13/2018,2:07:54 PM,0.839233398,0.884399414,,
494.33,9/13/2018,2:07:54 PM,0.82824707,0.879516602,,
494.34,9/13/2018,2:07:54 PM,0.82611084,0.872192383,,
494.35,9/13/2018,2:07:54 PM,0.829162598,0.856018066,,
494.36,9/13/2018,2:07:54 PM,0.836181641,0.83404541,,
494.37,9/13/2018,2:07:54 PM,0.848083496,0.81451416,,
494.38,9/13/2018,2:07:54 PM,0.863342285,0.803527832,,
494.39,9/13/2018,2:07:54 PM,0.874938965,0.798950195,,
494.4,9/13/2018,2:07:54 PM,0.874328613,0.791625977,,
494.41,9/13/2018,2:07:54 PM,0.857849121,0.772094727,,
494.42,9/13/2018,2:07:54 PM,0.829162598,0.741882324,,
494.43,9/13/2018,2:07:54 PM,0.797729492,0.711669922,,
494.44,9/13/2018,2:07:54 PM,0.774536133,0.69519043,,
494.45,9/13/2018,2:07:54 PM,0.762939453,0.69732666,,
494.46,9/13/2018,2:07:54 PM,0.760498047,0.711364746,,
494.47,9/13/2018,2:07:54 PM,0.761108398,0.725402832,,
494.48,9/13/2018,2:07:54 PM,0.762023926,0.73425293,,
494.49,9/13/2018,2:07:54 PM,0.762329102,0.737609863,,
494.5,9/13/2018,2:07:54 PM,0.762329102,0.738220215,,
494.51,9/13/2018,2:07:54 PM,0.762329102,0.738220215,,
494.52,9/13/2018,2:07:54 PM,0.762329102,0.738525391,,
494.53,9/13/2018,2:07:54 PM,0.762329102,0.739746094,,
494.54,9/13/2018,2:07:54 PM,0.762329102,0.742797852,,
494.55,9/13/2018,2:07:54 PM,0.762023926,0.748596191,,
494.56,9/13/2018,2:07:54 PM,0.761413574,0.754089355,,
494.57,9/13/2018,2:07:54 PM,0.761413574,0.756225586,,
494.58,9/13/2018,2:07:54 PM,0.761413574,0.752563477,,
494.59,9/13/2018,2:07:54 PM,0.76171875,0.743103027,,
494.6,9/13/2018,2:07:54 PM,0.762023926,0.733032227,,
494.61,9/13/2018,2:07:54 PM,0.759887695,0.726013184,,
494.62,9/13/2018,2:07:54 PM,0.753173828,0.721740723,,
494.63,9/13/2018,2:07:54 PM,0.740966797,0.714416504,,
494.64,9/13/2018,2:07:54 PM,0.723571777,0.700683594,,
494.65,9/13/2018,2:07:54 PM,0.704345703,0.681762695,,
494.66,9/13/2018,2:07:54 PM,0.684204102,0.661621094,,
494.67,9/13/2018,2:07:54 PM,0.665588379,0.643615723,,
494.68,9/13/2018,2:07:54 PM,0.65032959,0.631713867,,
494.69,9/13/2018,2:07:54 PM,0.640258789,0.627746582,,
494.7,9/13/2018,2:07:54 PM,0.635070801,0.631408691,,
494.71,9/13/2018,2:07:54 PM,0.633544922,0.640869141,,
494.72,9/13/2018,2:07:54 PM,0.633544922,0.653076172,,
494.73,9/13/2018,2:07:54 PM,0.634460449,0.663757324,,
494.74,9/13/2018,2:07:54 PM,0.636291504,0.670166016,,
494.75,9/13/2018,2:07:54 PM,0.642089844,0.668640137,,
494.76,9/13/2018,2:07:54 PM,0.65246582,0.659484863,,
494.77,9/13/2018,2:07:54 PM,0.664367676,0.645751953,,
494.78,9/13/2018,2:07:54 PM,0.673522949,0.631103516,,
494.79,9/13/2018,2:07:54 PM,0.679626465,0.619506836,,
494.8,9/13/2018,2:07:54 PM,0.682067871,0.613098145,,
494.81,9/13/2018,2:07:54 PM,0.682983398,0.610961914,,
494.82,9/13/2018,2:07:54 PM,0.683288574,0.610961914,,
494.83,9/13/2018,2:07:54 PM,0.683288574,0.610961914,,
494.84,9/13/2018,2:07:54 PM,0.683288574,0.61126709,,
494.85,9/13/2018,2:07:54 PM,0.682983398,0.611572266,,
494.86,9/13/2018,2:07:54 PM,0.682373047,0.612792969,,
494.87,9/13/2018,2:07:54 PM,0.680236816,0.616149902,,
494.88,9/13/2018,2:07:54 PM,0.676269531,0.62713623,,
494.89,9/13/2018,2:07:54 PM,0.677185059,0.653076172,,
494.9,9/13/2018,2:07:54 PM,0.692749023,0.699768066,,
494.91,9/13/2018,2:07:54 PM,0.735778809,0.766601563,,
494.92,9/13/2018,2:07:54 PM,0.810852051,0.848693848,,
494.93,9/13/2018,2:07:54 PM,0.904846191,0.935974121,,
494.94,9/13/2018,2:07:54 PM,0.99822998,1.015930176,,
494.95,9/13/2018,2:07:54 PM,1.077880859,1.077575684,,
494.96,9/13/2018,2:07:54 PM,1.140441895,1.11328125,,
494.97,9/13/2018,2:07:54 PM,1.182250977,1.120910645,,
494.98,9/13/2018,2:07:54 PM,1.196899414,1.10748291,,
494.99,9/13/2018,2:07:54 PM,1.182556152,1.082458496,,
495,9/13/2018,2:07:55 PM,1.149291992,1.054382324,,
495.01,9/13/2018,2:07:55 PM,1.114196777,1.033630371,,
495.02,9/13/2018,2:07:55 PM,1.086425781,1.024475098,,
495.03,9/13/2018,2:07:55 PM,1.064758301,1.025085449,,
495.04,9/13/2018,2:07:55 PM,1.044616699,1.027526855,,
495.05,9/13/2018,2:07:55 PM,1.024780273,1.024169922,,
495.06,9/13/2018,2:07:55 PM,1.004638672,1.012268066,,
495.07,9/13/2018,2:07:55 PM,0.985107422,0.99395752,,
495.08,9/13/2018,2:07:55 PM,0.967102051,0.973510742,,
495.09,9/13/2018,2:07:55 PM,0.953063965,0.952453613,,
495.1,9/13/2018,2:07:55 PM,0.943603516,0.932312012,,
495.11,9/13/2018,2:07:55 PM,0.939331055,0.912780762,,
495.12,9/13/2018,2:07:55 PM,0.935668945,0.89263916,,
495.13,9/13/2018,2:07:55 PM,0.92956543,0.873413086,,
495.14,9/13/2018,2:07:55 PM,0.91796875,0.855102539,,
495.15,9/13/2018,2:07:55 PM,0.901489258,0.841369629,,
495.16,9/13/2018,2:07:55 PM,0.881958008,0.834655762,,
495.17,9/13/2018,2:07:55 PM,0.86151123,0.833740234,,
495.18,9/13/2018,2:07:55 PM,0.840148926,0.83190918,,
495.19,9/13/2018,2:07:55 PM,0.816955566,0.821533203,,
495.2,9/13/2018,2:07:55 PM,0.789794922,0.799560547,,
495.21,9/13/2018,2:07:55 PM,0.761413574,0.772705078,,
495.22,9/13/2018,2:07:55 PM,0.739440918,0.752868652,,
495.23,9/13/2018,2:07:55 PM,0.730285645,0.74798584,,
495.24,9/13/2018,2:07:55 PM,0.733947754,0.755615234,,
495.25,9/13/2018,2:07:55 PM,0.747375488,0.771484375,,
495.26,9/13/2018,2:07:55 PM,0.763244629,0.78918457,,
495.27,9/13/2018,2:07:55 PM,0.774536133,0.804138184,,
495.28,9/13/2018,2:07:55 PM,0.780029297,0.812988281,,
495.29,9/13/2018,2:07:55 PM,0.783996582,0.816040039,,
495.3,9/13/2018,2:07:55 PM,0.791320801,0.812988281,,
495.31,9/13/2018,2:07:55 PM,0.798034668,0.803833008,,
495.32,9/13/2018,2:07:55 PM,0.797729492,0.788574219,,
495.33,9/13/2018,2:07:55 PM,0.787963867,0.769348145,,
495.34,9/13/2018,2:07:55 PM,0.771179199,0.748291016,,
495.35,9/13/2018,2:07:55 PM,0.751037598,0.726928711,,
495.36,9/13/2018,2:07:55 PM,0.730895996,0.706787109,,
495.37,9/13/2018,2:07:55 PM,0.71105957,0.687255859,,
495.38,9/13/2018,2:07:55 PM,0.690917969,0.668640137,,
495.39,9/13/2018,2:07:55 PM,0.671081543,0.651550293,,
495.4,9/13/2018,2:07:55 PM,0.653381348,0.638122559,,
495.41,9/13/2018,2:07:55 PM,0.640258789,0.629577637,,
495.42,9/13/2018,2:07:55 PM,0.634765625,0.626525879,,
495.43,9/13/2018,2:07:55 PM,0.633544922,0.626525879,,
495.44,9/13/2018,2:07:55 PM,0.634155273,0.626831055,,
495.45,9/13/2018,2:07:55 PM,0.631408691,0.62713623,,
495.46,9/13/2018,2:07:55 PM,0.624694824,0.62713623,,
495.47,9/13/2018,2:07:55 PM,0.615539551,0.62713623,,
495.48,9/13/2018,2:07:55 PM,0.610351563,0.626831055,,
495.49,9/13/2018,2:07:55 PM,0.613098145,0.626831055,,
495.5,9/13/2018,2:07:55 PM,0.624389648,0.626525879,,
495.51,9/13/2018,2:07:55 PM,0.639953613,0.626525879,,
495.52,9/13/2018,2:07:55 PM,0.651550293,0.626525879,,
495.53,9/13/2018,2:07:55 PM,0.651245117,0.626831055,,
495.54,9/13/2018,2:07:55 PM,0.639343262,0.626220703,,
495.55,9/13/2018,2:07:55 PM,0.624694824,0.621948242,,
495.56,9/13/2018,2:07:55 PM,0.613098145,0.613708496,,
495.57,9/13/2018,2:07:55 PM,0.606689453,0.602111816,,
495.58,9/13/2018,2:07:55 PM,0.604248047,0.59173584,,
495.59,9/13/2018,2:07:55 PM,0.604553223,0.588684082,,
495.6,9/13/2018,2:07:55 PM,0.60760498,0.59753418,,
495.61,9/13/2018,2:07:55 PM,0.617675781,0.621643066,,
495.62,9/13/2018,2:07:55 PM,0.642700195,0.663757324,,
495.63,9/13/2018,2:07:55 PM,0.691223145,0.722961426,,
495.64,9/13/2018,2:07:55 PM,0.766601563,0.792236328,,
495.65,9/13/2018,2:07:55 PM,0.863647461,0.859375,,
495.66,9/13/2018,2:07:55 PM,0.967102051,0.917358398,,
495.67,9/13/2018,2:07:55 PM,1.059265137,0.965270996,,
495.68,9/13/2018,2:07:55 PM,1.129150391,1.007080078,,
495.69,9/13/2018,2:07:55 PM,1.173706055,1.039428711,,
495.7,9/13/2018,2:07:55 PM,1.192321777,1.055603027,,
495.71,9/13/2018,2:07:55 PM,1.188049316,1.05255127,,
495.72,9/13/2018,2:07:55 PM,1.164550781,1.033630371,,
495.73,9/13/2018,2:07:55 PM,1.128540039,1.005859375,,
495.74,9/13/2018,2:07:55 PM,1.088562012,0.97869873,,
495.75,9/13/2018,2:07:55 PM,1.047668457,0.956726074,,
495.76,9/13/2018,2:07:55 PM,1.007080078,0.941162109,,
495.77,9/13/2018,2:07:55 PM,0.966796875,0.932617188,,
495.78,9/13/2018,2:07:55 PM,0.92956543,0.926513672,,
495.79,9/13/2018,2:07:55 PM,0.8984375,0.916442871,,
495.8,9/13/2018,2:07:55 PM,0.873718262,0.90057373,,
495.81,9/13/2018,2:07:55 PM,0.853271484,0.88104248,,
495.82,9/13/2018,2:07:55 PM,0.834350586,0.860595703,,
495.83,9/13/2018,2:07:55 PM,0.818786621,0.843200684,,
495.84,9/13/2018,2:07:55 PM,0.810546875,0.829772949,,
495.85,9/13/2018,2:07:55 PM,0.811157227,0.820617676,,
495.86,9/13/2018,2:07:55 PM,0.818786621,0.811462402,,
495.87,9/13/2018,2:07:55 PM,0.82824707,0.799865723,,
495.88,9/13/2018,2:07:55 PM,0.832519531,0.785827637,,
495.89,9/13/2018,2:07:55 PM,0.827026367,0.771789551,,
495.9,9/13/2018,2:07:55 PM,0.813903809,0.761413574,,
495.91,9/13/2018,2:07:55 PM,0.796508789,0.756530762,,
495.92,9/13/2018,2:07:55 PM,0.780029297,0.757141113,,
495.93,9/13/2018,2:07:55 PM,0.771179199,0.763244629,,
495.94,9/13/2018,2:07:55 PM,0.772094727,0.772399902,,
495.95,9/13/2018,2:07:55 PM,0.78125,0.78125,,
495.96,9/13/2018,2:07:55 PM,0.793762207,0.786132813,,
495.97,9/13/2018,2:07:55 PM,0.803833008,0.787658691,,
495.98,9/13/2018,2:07:55 PM,0.809020996,0.78704834,,
495.99,9/13/2018,2:07:55 PM,0.810546875,0.784606934,,
496,9/13/2018,2:07:56 PM,0.810546875,0.776672363,,
496.01,9/13/2018,2:07:56 PM,0.810241699,0.761413574,,
496.02,9/13/2018,2:07:56 PM,0.809020996,0.741577148,,
496.03,9/13/2018,2:07:56 PM,0.804138184,0.720825195,,
496.04,9/13/2018,2:07:56 PM,0.790405273,0.700378418,,
496.05,9/13/2018,2:07:56 PM,0.765075684,0.679626465,,
496.06,9/13/2018,2:07:56 PM,0.732727051,0.661621094,,
496.07,9/13/2018,2:07:56 PM,0.703125,0.649108887,,
496.08,9/13/2018,2:07:56 PM,0.682678223,0.643920898,,
496.09,9/13/2018,2:07:56 PM,0.671691895,0.642700195,,
496.1,9/13/2018,2:07:56 PM,0.667724609,0.643310547,,
496.11,9/13/2018,2:07:56 PM,0.666809082,0.643920898,,
496.12,9/13/2018,2:07:56 PM,0.666809082,0.643920898,,
496.13,9/13/2018,2:07:56 PM,0.666809082,0.643310547,,
496.14,9/13/2018,2:07:56 PM,0.667114258,0.643005371,,
496.15,9/13/2018,2:07:56 PM,0.667114258,0.643310547,,
496.16,9/13/2018,2:07:56 PM,0.665588379,0.643310547,,
496.17,9/13/2018,2:07:56 PM,0.661315918,0.643005371,,
496.18,9/13/2018,2:07:56 PM,0.653381348,0.641479492,,
496.19,9/13/2018,2:07:56 PM,0.640869141,0.63659668,,
496.2,9/13/2018,2:07:56 PM,0.625305176,0.627441406,,
496.21,9/13/2018,2:07:56 PM,0.612182617,0.61706543,,
496.22,9/13/2018,2:07:56 PM,0.604553223,0.61126709,,
496.23,9/13/2018,2:07:56 PM,0.602111816,0.610656738,,
496.24,9/13/2018,2:07:56 PM,0.601806641,0.612487793,,
496.25,9/13/2018,2:07:56 PM,0.602416992,0.61126709,,
496.26,9/13/2018,2:07:56 PM,0.603027344,0.603942871,,
496.27,9/13/2018,2:07:56 PM,0.605163574,0.594787598,,
496.28,9/13/2018,2:07:56 PM,0.610961914,0.591430664,,
496.29,9/13/2018,2:07:56 PM,0.625305176,0.602416992,,
496.3,9/13/2018,2:07:56 PM,0.652770996,0.632629395,,
496.31,9/13/2018,2:07:56 PM,0.696716309,0.682678223,,
496.32,9/13/2018,2:07:56 PM,0.757446289,0.747070313,,
496.33,9/13/2018,2:07:56 PM,0.833740234,0.813903809,,
496.34,9/13/2018,2:07:56 PM,0.917358398,0.876464844,,
496.35,9/13/2018,2:07:56 PM,0.995483398,0.930786133,,
496.36,9/13/2018,2:07:56 PM,1.057739258,0.970458984,,
496.37,9/13/2018,2:07:56 PM,1.100463867,0.987854004,,
496.38,9/13/2018,2:07:56 PM,1.124267578,0.9765625,,
496.39,9/13/2018,2:07:56 PM,1.129760742,0.947875977,,
496.4,9/13/2018,2:07:56 PM,1.121826172,0.92376709,,
496.41,9/13/2018,2:07:56 PM,1.10534668,0.915222168,,
496.42,9/13/2018,2:07:56 PM,1.083984375,0.914916992,,
496.43,9/13/2018,2:07:56 PM,1.059265137,0.914916992,,
496.44,9/13/2018,2:07:56 PM,1.029968262,0.915527344,,
496.45,9/13/2018,2:07:56 PM,0.995483398,0.916137695,,
496.46,9/13/2018,2:07:56 PM,0.95703125,0.912780762,,
496.47,9/13/2018,2:07:56 PM,0.917663574,0.901184082,,
496.48,9/13/2018,2:07:56 PM,0.882263184,0.88470459,,
496.49,9/13/2018,2:07:56 PM,0.853271484,0.870056152,,
496.5,9/13/2018,2:07:56 PM,0.832519531,0.859985352,,
496.51,9/13/2018,2:07:56 PM,0.819091797,0.853271484,,
496.52,9/13/2018,2:07:56 PM,0.812683105,0.84564209,,
496.53,9/13/2018,2:07:56 PM,0.810546875,0.83404541,,
496.54,9/13/2018,2:07:56 PM,0.810546875,0.81817627,,
496.55,9/13/2018,2:07:56 PM,0.809936523,0.799255371,,
496.56,9/13/2018,2:07:56 PM,0.807495117,0.781555176,,
496.57,9/13/2018,2:07:56 PM,0.80078125,0.76751709,,
496.58,9/13/2018,2:07:56 PM,0.790405273,0.758361816,,
496.59,9/13/2018,2:07:56 PM,0.780639648,0.752258301,,
496.6,9/13/2018,2:07:56 PM,0.775756836,0.746154785,,
496.61,9/13/2018,2:07:56 PM,0.77545166,0.740356445,,
496.62,9/13/2018,2:07:56 PM,0.776977539,0.737304688,,
496.63,9/13/2018,2:07:56 PM,0.777893066,0.738220215,,
496.64,9/13/2018,2:07:56 PM,0.778503418,0.740661621,,
496.65,9/13/2018,2:07:56 PM,0.779724121,0.740966797,,
496.66,9/13/2018,2:07:56 PM,0.784606934,0.736999512,,
496.67,9/13/2018,2:07:56 PM,0.793762207,0.730895996,,
496.68,9/13/2018,2:07:56 PM,0.805664063,0.725402832,,
496.69,9/13/2018,2:07:56 PM,0.814819336,0.722961426,,
496.7,9/13/2018,2:07:56 PM,0.816040039,0.72265625,,
496.71,9/13/2018,2:07:56 PM,0.802612305,0.722961426,,
496.72,9/13/2018,2:07:56 PM,0.778198242,0.72265625,,
496.73,9/13/2018,2:07:56 PM,0.75378418,0.720825195,,
496.74,9/13/2018,2:07:56 PM,0.737915039,0.715942383,,
496.75,9/13/2018,2:07:56 PM,0.728759766,0.707092285,,
496.76,9/13/2018,2:07:56 PM,0.719299316,0.69519043,,
496.77,9/13/2018,2:07:56 PM,0.707397461,0.684814453,,
496.78,9/13/2018,2:07:56 PM,0.693054199,0.677490234,,
496.79,9/13/2018,2:07:56 PM,0.680236816,0.673522949,,
496.8,9/13/2018,2:07:56 PM,0.671081543,0.668334961,,
496.81,9/13/2018,2:07:56 PM,0.667114258,0.659484863,,
496.82,9/13/2018,2:07:56 PM,0.664978027,0.649414063,,
496.83,9/13/2018,2:07:56 PM,0.661315918,0.640869141,,
496.84,9/13/2018,2:07:56 PM,0.654907227,0.633544922,,
496.85,9/13/2018,2:07:56 PM,0.644226074,0.628356934,,
496.86,9/13/2018,2:07:56 PM,0.632629395,0.626525879,,
496.87,9/13/2018,2:07:56 PM,0.624084473,0.629272461,,
496.88,9/13/2018,2:07:56 PM,0.620117188,0.635070801,,
496.89,9/13/2018,2:07:56 PM,0.61920166,0.640258789,,
496.9,9/13/2018,2:07:56 PM,0.61920166,0.64239502,,
496.91,9/13/2018,2:07:56 PM,0.619506836,0.639038086,,
496.92,9/13/2018,2:07:56 PM,0.619812012,0.625610352,,
496.93,9/13/2018,2:07:56 PM,0.619812012,0.602111816,,
496.94,9/13/2018,2:07:56 PM,0.61920166,0.577392578,,
496.95,9/13/2018,2:07:56 PM,0.618591309,0.559997559,,
496.96,9/13/2018,2:07:56 PM,0.619812012,0.555725098,,
496.97,9/13/2018,2:07:56 PM,0.623474121,0.564575195,,
496.98,9/13/2018,2:07:56 PM,0.632629395,0.586242676,,
496.99,9/13/2018,2:07:56 PM,0.653076172,0.624389648,,
497,9/13/2018,2:07:57 PM,0.688781738,0.680847168,,
497.01,9/13/2018,2:07:57 PM,0.743408203,0.755310059,,
497.02,9/13/2018,2:07:57 PM,0.817260742,0.843811035,,
497.03,9/13/2018,2:07:57 PM,0.904541016,0.937194824,,
497.04,9/13/2018,2:07:57 PM,0.993652344,1.021118164,,
497.05,9/13/2018,2:07:57 PM,1.073303223,1.083068848,,
497.06,9/13/2018,2:07:57 PM,1.132507324,1.116027832,,
497.07,9/13/2018,2:07:57 PM,1.166992188,1.121826172,,
497.08,9/13/2018,2:07:57 PM,1.177062988,1.112976074,,
497.09,9/13/2018,2:07:57 PM,1.164855957,1.100463867,,
497.1,9/13/2018,2:07:57 PM,1.136169434,1.087036133,,
497.11,9/13/2018,2:07:57 PM,1.100463867,1.068115234,,
497.12,9/13/2018,2:07:57 PM,1.065673828,1.039428711,,
497.13,9/13/2018,2:07:57 PM,1.036376953,1.00189209,,
497.14,9/13/2018,2:07:57 PM,1.012573242,0.963439941,,
497.15,9/13/2018,2:07:57 PM,0.991516113,0.932922363,,
497.16,9/13/2018,2:07:57 PM,0.971069336,0.917053223,,
497.17,9/13/2018,2:07:57 PM,0.950622559,0.914001465,,
497.18,9/13/2018,2:07:57 PM,0.930786133,0.918273926,,
497.19,9/13/2018,2:07:57 PM,0.911560059,0.922851563,,
497.2,9/13/2018,2:07:57 PM,0.896606445,0.918884277,,
497.21,9/13/2018,2:07:57 PM,0.888977051,0.902404785,,
497.22,9/13/2018,2:07:57 PM,0.888977051,0.88104248,,
497.23,9/13/2018,2:07:57 PM,0.891723633,0.862121582,,
497.24,9/13/2018,2:07:57 PM,0.890197754,0.84197998,,
497.25,9/13/2018,2:07:57 PM,0.881347656,0.810852051,,
497.26,9/13/2018,2:07:57 PM,0.865478516,0.771789551,,
497.27,9/13/2018,2:07:57 PM,0.845031738,0.743408203,,
497.28,9/13/2018,2:07:57 PM,0.824279785,0.742492676,,
497.29,9/13/2018,2:07:57 PM,0.805664063,0.765686035,,
497.3,9/13/2018,2:07:57 PM,0.791320801,0.796203613,,
497.31,9/13/2018,2:07:57 PM,0.782775879,0.8203125,,
497.32,9/13/2018,2:07:57 PM,0.778808594,0.832519531,,
497.33,9/13/2018,2:07:57 PM,0.777587891,0.835876465,,
497.34,9/13/2018,2:07:57 PM,0.777587891,0.832824707,,
497.35,9/13/2018,2:07:57 PM,0.778198242,0.824584961,,
497.36,9/13/2018,2:07:57 PM,0.778198242,0.810852051,,
497.37,9/13/2018,2:07:57 PM,0.778503418,0.793457031,,
497.38,9/13/2018,2:07:57 PM,0.778198242,0.77545166,,
497.39,9/13/2018,2:07:57 PM,0.778198242,0.761108398,,
497.4,9/13/2018,2:07:57 PM,0.777587891,0.754089355,,
497.41,9/13/2018,2:07:57 PM,0.776062012,0.754089355,,
497.42,9/13/2018,2:07:57 PM,0.772399902,0.756530762,,
497.43,9/13/2018,2:07:57 PM,0.766296387,0.754089355,,
497.44,9/13/2018,2:07:57 PM,0.759277344,0.743713379,,
497.45,9/13/2018,2:07:57 PM,0.751342773,0.728149414,,
497.46,9/13/2018,2:07:57 PM,0.743103027,0.714416504,,
497.47,9/13/2018,2:07:57 PM,0.732421875,0.706787109,,
497.48,9/13/2018,2:07:57 PM,0.718078613,0.706481934,,
497.49,9/13/2018,2:07:57 PM,0.700683594,0.708007813,,
497.5,9/13/2018,2:07:57 PM,0.683898926,0.706787109,,
497.51,9/13/2018,2:07:57 PM,0.671691895,0.700073242,,
497.52,9/13/2018,2:07:57 PM,0.665588379,0.688781738,,
497.53,9/13/2018,2:07:57 PM,0.661315918,0.676574707,,
497.54,9/13/2018,2:07:57 PM,0.653991699,0.6640625,,
497.55,9/13/2018,2:07:57 PM,0.641479492,0.650024414,,
497.56,9/13/2018,2:07:57 PM,0.626831055,0.635070801,,
497.57,9/13/2018,2:07:57 PM,0.613708496,0.621948242,,
497.58,9/13/2018,2:07:57 PM,0.605773926,0.614013672,,
497.59,9/13/2018,2:07:57 PM,0.603027344,0.610656738,,
497.6,9/13/2018,2:07:57 PM,0.604553223,0.610656738,,
497.61,9/13/2018,2:07:57 PM,0.609130859,0.61126709,,
497.62,9/13/2018,2:07:57 PM,0.61706543,0.611572266,,
497.63,9/13/2018,2:07:57 PM,0.628356934,0.61126709,,
497.64,9/13/2018,2:07:57 PM,0.637817383,0.610961914,,
497.65,9/13/2018,2:07:57 PM,0.638122559,0.610656738,,
497.66,9/13/2018,2:07:57 PM,0.62713623,0.610656738,,
497.67,9/13/2018,2:07:57 PM,0.610961914,0.610656738,,
497.68,9/13/2018,2:07:57 PM,0.59753418,0.610656738,,
497.69,9/13/2018,2:07:57 PM,0.590515137,0.610656738,,
497.7,9/13/2018,2:07:57 PM,0.590820313,0.61126709,,
497.71,9/13/2018,2:07:57 PM,0.600585938,0.61706543,,
497.72,9/13/2018,2:07:57 PM,0.627441406,0.636901855,,
497.73,9/13/2018,2:07:57 PM,0.674743652,0.679626465,,
497.74,9/13/2018,2:07:57 PM,0.742797852,0.745544434,,
497.75,9/13/2018,2:07:57 PM,0.827331543,0.827026367,,
497.76,9/13/2018,2:07:57 PM,0.921630859,0.91217041,,
497.77,9/13/2018,2:07:57 PM,1.014709473,0.986022949,,
497.78,9/13/2018,2:07:57 PM,1.096191406,1.041564941,,
497.79,9/13/2018,2:07:57 PM,1.157836914,1.075439453,,
497.8,9/13/2018,2:07:57 PM,1.195068359,1.088867188,,
497.81,9/13/2018,2:07:57 PM,1.206054688,1.082763672,,
497.82,9/13/2018,2:07:57 PM,1.192321777,1.062316895,,
497.83,9/13/2018,2:07:57 PM,1.159667969,1.037902832,,
497.84,9/13/2018,2:07:57 PM,1.116943359,1.019287109,,
497.85,9/13/2018,2:07:57 PM,1.072387695,1.010742188,,
497.86,9/13/2018,2:07:57 PM,1.031494141,1.004943848,,
497.87,9/13/2018,2:07:57 PM,0.997619629,0.988769531,,
497.88,9/13/2018,2:07:57 PM,0.969848633,0.959472656,,
497.89,9/13/2018,2:07:57 PM,0.946655273,0.931091309,,
497.9,9/13/2018,2:07:57 PM,0.928344727,0.917358398,,
497.91,9/13/2018,2:07:57 PM,0.914916992,0.91583252,,
497.92,9/13/2018,2:07:57 PM,0.904846191,0.916442871,,
497.93,9/13/2018,2:07:57 PM,0.897827148,0.914001465,,
497.94,9/13/2018,2:07:57 PM,0.892333984,0.906677246,,
497.95,9/13/2018,2:07:57 PM,0.889587402,0.894165039,,
497.96,9/13/2018,2:07:57 PM,0.892944336,0.877380371,,
497.97,9/13/2018,2:07:57 PM,0.900268555,0.855102539,,
497.98,9/13/2018,2:07:57 PM,0.903015137,0.827331543,,
497.99,9/13/2018,2:07:57 PM,0.887451172,0.79864502,,
498,9/13/2018,2:07:58 PM,0.85144043,0.776367188,,
498.01,9/13/2018,2:07:58 PM,0.80871582,0.765991211,,
498.02,9/13/2018,2:07:58 PM,0.775146484,0.769348145,,
498.03,9/13/2018,2:07:58 PM,0.755004883,0.782165527,,
498.04,9/13/2018,2:07:58 PM,0.746459961,0.797424316,,
498.05,9/13/2018,2:07:58 PM,0.745544434,0.809936523,,
498.06,9/13/2018,2:07:58 PM,0.748901367,0.816650391,,
498.07,9/13/2018,2:07:58 PM,0.75592041,0.81817627,,
498.08,9/13/2018,2:07:58 PM,0.766601563,0.815429688,,
498.09,9/13/2018,2:07:58 PM,0.782470703,0.808410645,,
498.1,9/13/2018,2:07:58 PM,0.799560547,0.799255371,,
498.11,9/13/2018,2:07:58 PM,0.812988281,0.791931152,,
498.12,9/13/2018,2:07:58 PM,0.819396973,0.786743164,,
498.13,9/13/2018,2:07:58 PM,0.817260742,0.78125,,
498.14,9/13/2018,2:07:58 PM,0.80871582,0.771484375,,
498.15,9/13/2018,2:07:58 PM,0.798339844,0.759887695,,
498.16,9/13/2018,2:07:58 PM,0.789489746,0.749511719,,
498.17,9/13/2018,2:07:58 PM,0.779724121,0.742797852,,
498.18,9/13/2018,2:07:58 PM,0.765686035,0.739746094,,
498.19,9/13/2018,2:07:58 PM,0.74798584,0.738220215,,
498.2,9/13/2018,2:07:58 PM,0.72845459,0.73425293,,
498.21,9/13/2018,2:07:58 PM,0.709228516,0.725097656,,
498.22,9/13/2018,2:07:58 PM,0.693969727,0.71105957,,
498.23,9/13/2018,2:07:58 PM,0.685119629,0.695800781,,
498.24,9/13/2018,2:07:58 PM,0.680541992,0.683898926,,
498.25,9/13/2018,2:07:58 PM,0.674438477,0.676879883,,
498.26,9/13/2018,2:07:58 PM,0.664367676,0.674743652,,
498.27,9/13/2018,2:07:58 PM,0.65032959,0.675048828,,
498.28,9/13/2018,2:07:58 PM,0.636291504,0.674743652,,
498.29,9/13/2018,2:07:58 PM,0.625915527,0.670166016,,
498.3,9/13/2018,2:07:58 PM,0.620727539,0.659179688,,
498.31,9/13/2018,2:07:58 PM,0.618591309,0.64453125,,
498.32,9/13/2018,2:07:58 PM,0.618591309,0.633239746,,
498.33,9/13/2018,2:07:58 PM,0.618591309,0.628051758,,
498.34,9/13/2018,2:07:58 PM,0.618591309,0.626831055,,
498.35,9/13/2018,2:07:58 PM,0.61920166,0.626831055,,
498.36,9/13/2018,2:07:58 PM,0.619812012,0.624694824,,
498.37,9/13/2018,2:07:58 PM,0.620117188,0.618286133,,
498.38,9/13/2018,2:07:58 PM,0.620117188,0.60760498,,
498.39,9/13/2018,2:07:58 PM,0.619812012,0.595703125,,
498.4,9/13/2018,2:07:58 PM,0.619812012,0.586242676,,
498.41,9/13/2018,2:07:58 PM,0.619506836,0.580749512,,
498.42,9/13/2018,2:07:58 PM,0.61920166,0.578613281,,
498.43,9/13/2018,2:07:58 PM,0.61920166,0.578613281,,
498.44,9/13/2018,2:07:58 PM,0.618591309,0.578918457,,
498.45,9/13/2018,2:07:58 PM,0.618591309,0.579223633,,
498.46,9/13/2018,2:07:58 PM,0.618591309,0.579223633,,
498.47,9/13/2018,2:07:58 PM,0.617980957,0.578918457,,
498.48,9/13/2018,2:07:58 PM,0.614929199,0.57800293,,
498.49,9/13/2018,2:07:58 PM,0.60760498,0.574035645,,
498.5,9/13/2018,2:07:58 PM,0.597229004,0.568237305,,
498.51,9/13/2018,2:07:58 PM,0.589599609,0.564575195,,
498.52,9/13/2018,2:07:58 PM,0.592041016,0.570983887,,
498.53,9/13/2018,2:07:58 PM,0.61340332,0.600280762,,
498.54,9/13/2018,2:07:58 PM,0.658569336,0.65826416,,
498.55,9/13/2018,2:07:58 PM,0.726013184,0.738220215,,
498.56,9/13/2018,2:07:58 PM,0.810852051,0.827636719,,
498.57,9/13/2018,2:07:58 PM,0.907592773,0.914611816,,
498.58,9/13/2018,2:07:58 PM,1.007080078,0.988464355,,
498.59,9/13/2018,2:07:58 PM,1.098937988,1.042785645,,
498.6,9/13/2018,2:07:58 PM,1.169433594,1.076049805,,
498.61,9/13/2018,2:07:58 PM,1.2109375,1.089782715,,
498.62,9/13/2018,2:07:58 PM,1.224060059,1.087341309,,
498.63,9/13/2018,2:07:58 PM,1.212463379,1.07421875,,
498.64,9/13/2018,2:07:58 PM,1.183776855,1.053161621,,
498.65,9/13/2018,2:07:58 PM,1.14440918,1.022949219,,
498.66,9/13/2018,2:07:58 PM,1.098937988,0.984191895,,
498.67,9/13/2018,2:07:58 PM,1.051025391,0.942687988,,
498.68,9/13/2018,2:07:58 PM,1.003417969,0.904541016,,
498.69,9/13/2018,2:07:58 PM,0.962524414,0.879821777,,
498.7,9/13/2018,2:07:58 PM,0.933532715,0.876464844,,
498.71,9/13/2018,2:07:58 PM,0.917358398,0.887145996,,
498.72,9/13/2018,2:07:58 PM,0.910339355,0.896606445,,
498.73,9/13/2018,2:07:58 PM,0.907897949,0.895996094,,
498.74,9/13/2018,2:07:58 PM,0.906982422,0.886535645,,
498.75,9/13/2018,2:07:58 PM,0.906677246,0.872802734,,
498.76,9/13/2018,2:07:58 PM,0.905151367,0.859069824,,
498.77,9/13/2018,2:07:58 PM,0.902099609,0.848083496,,
498.78,9/13/2018,2:07:58 PM,0.895385742,0.839233398,,
498.79,9/13/2018,2:07:58 PM,0.883483887,0.829162598,,
498.8,9/13/2018,2:07:58 PM,0.867004395,0.813293457,,
498.81,9/13/2018,2:07:58 PM,0.848388672,0.78918457,,
498.82,9/13/2018,2:07:58 PM,0.831298828,0.760498047,,
498.83,9/13/2018,2:07:58 PM,0.818481445,0.734558105,,
498.84,9/13/2018,2:07:58 PM,0.811462402,0.722351074,,
498.85,9/13/2018,2:07:58 PM,0.809326172,0.727233887,,
498.86,9/13/2018,2:07:58 PM,0.809631348,0.747375488,,
498.87,9/13/2018,2:07:58 PM,0.810546875,0.776367188,,
498.88,9/13/2018,2:07:58 PM,0.810546875,0.808105469,,
498.89,9/13/2018,2:07:58 PM,0.810241699,0.835266113,,
498.9,9/13/2018,2:07:58 PM,0.809936523,0.85144043,,
498.91,9/13/2018,2:07:58 PM,0.810241699,0.852050781,,
498.92,9/13/2018,2:07:58 PM,0.809936523,0.839538574,,
498.93,9/13/2018,2:07:58 PM,0.806274414,0.8203125,,
498.94,9/13/2018,2:07:58 PM,0.796813965,0.799255371,,
498.95,9/13/2018,2:07:58 PM,0.782165527,0.778808594,,
498.96,9/13/2018,2:07:58 PM,0.764465332,0.757751465,,
498.97,9/13/2018,2:07:58 PM,0.744934082,0.737609863,,
498.98,9/13/2018,2:07:58 PM,0.72479248,0.717468262,,
498.99,9/13/2018,2:07:58 PM,0.705871582,0.698242188,,
499,9/13/2018,2:07:59 PM,0.690307617,0.68359375,,
499.01,9/13/2018,2:07:59 PM,0.679016113,0.67565918,,
499.02,9/13/2018,2:07:59 PM,0.669250488,0.673828125,,
499.03,9/13/2018,2:07:59 PM,0.657653809,0.674743652,,
499.04,9/13/2018,2:07:59 PM,0.646362305,0.67565918,,
499.05,9/13/2018,2:07:59 PM,0.638427734,0.67565918,,
499.06,9/13/2018,2:07:59 PM,0.634765625,0.674438477,,
499.07,9/13/2018,2:07:59 PM,0.634155273,0.668640137,,
499.08,9/13/2018,2:07:59 PM,0.634765625,0.656433105,,
499.09,9/13/2018,2:07:59 PM,0.638427734,0.640258789,,
499.1,9/13/2018,2:07:59 PM,0.645751953,0.625610352,,
499.11,9/13/2018,2:07:59 PM,0.653381348,0.616149902,,
499.12,9/13/2018,2:07:59 PM,0.653686523,0.612182617,,
499.13,9/13/2018,2:07:59 PM,0.643615723,0.610961914,,
499.14,9/13/2018,2:07:59 PM,0.630187988,0.610961914,,
499.15,9/13/2018,2:07:59 PM,0.621337891,0.61126709,,
499.16,9/13/2018,2:07:59 PM,0.618286133,0.611572266,,
499.17,9/13/2018,2:07:59 PM,0.618286133,0.611877441,,
499.18,9/13/2018,2:07:59 PM,0.61920166,0.611572266,,
499.19,9/13/2018,2:07:59 PM,0.618591309,0.610961914,,
499.2,9/13/2018,2:07:59 PM,0.618591309,0.610961914,,
499.21,9/13/2018,2:07:59 PM,0.61920166,0.61126709,,
499.22,9/13/2018,2:07:59 PM,0.61920166,0.61126709,,
499.23,9/13/2018,2:07:59 PM,0.61920166,0.607910156,,
499.24,9/13/2018,2:07:59 PM,0.618591309,0.599060059,,
499.25,9/13/2018,2:07:59 PM,0.617675781,0.585327148,,
499.26,9/13/2018,2:07:59 PM,0.614318848,0.57220459,,
499.27,9/13/2018,2:07:59 PM,0.606384277,0.564575195,,
499.28,9/13/2018,2:07:59 PM,0.594787598,0.562133789,,
499.29,9/13/2018,2:07:59 PM,0.583496094,0.562438965,,
499.3,9/13/2018,2:07:59 PM,0.575866699,0.563964844,,
499.31,9/13/2018,2:07:59 PM,0.571899414,0.567321777,,
499.32,9/13/2018,2:07:59 PM,0.571594238,0.576171875,,
499.33,9/13/2018,2:07:59 PM,0.577087402,0.597229004,,
499.34,9/13/2018,2:07:59 PM,0.591430664,0.636901855,,
499.35,9/13/2018,2:07:59 PM,0.621643066,0.694885254,,
499.36,9/13/2018,2:07:59 PM,0.674438477,0.762634277,,
499.37,9/13/2018,2:07:59 PM,0.750732422,0.829772949,,
499.38,9/13/2018,2:07:59 PM,0.845031738,0.894470215,,
499.39,9/13/2018,2:07:59 PM,0.947875977,0.958862305,,
499.4,9/13/2018,2:07:59 PM,1.044006348,1.017150879,,
499.41,9/13/2018,2:07:59 PM,1.117858887,1.060791016,,
499.42,9/13/2018,2:07:59 PM,1.160888672,1.083374023,,
499.43,9/13/2018,2:07:59 PM,1.171875,1.082458496,,
499.44,9/13/2018,2:07:59 PM,1.155090332,1.059265137,,
499.45,9/13/2018,2:07:59 PM,1.118774414,1.022949219,,
499.46,9/13/2018,2:07:59 PM,1.071166992,0.982971191,,
499.47,9/13/2018,2:07:59 PM,1.019287109,0.949401855,,
499.48,9/13/2018,2:07:59 PM,0.967712402,0.927734375,,
499.49,9/13/2018,2:07:59 PM,0.916442871,0.917663574,,
499.5,9/13/2018,2:07:59 PM,0.865478516,0.914916992,,
499.51,9/13/2018,2:07:59 PM,0.816955566,0.913696289,,
499.52,9/13/2018,2:07:59 PM,0.780639648,0.91003418,,
499.53,9/13/2018,2:07:59 PM,0.76385498,0.901489258,,
499.54,9/13/2018,2:07:59 PM,0.764465332,0.887451172,,
499.55,9/13/2018,2:07:59 PM,0.774230957,0.868835449,,
499.56,9/13/2018,2:07:59 PM,0.785522461,0.845031738,,
499.57,9/13/2018,2:07:59 PM,0.792236328,0.815124512,,
499.58,9/13/2018,2:07:59 PM,0.794372559,0.780029297,,
499.59,9/13/2018,2:07:59 PM,0.792541504,0.744628906,,
499.6,9/13/2018,2:07:59 PM,0.787963867,0.713806152,,
499.61,9/13/2018,2:07:59 PM,0.778808594,0.691223145,,
499.62,9/13/2018,2:07:59 PM,0.765075684,0.678405762,,
499.63,9/13/2018,2:07:59 PM,0.750732422,0.674438477,,
499.64,9/13/2018,2:07:59 PM,0.743713379,0.674133301,,
499.65,9/13/2018,2:07:59 PM,0.748901367,0.676574707,,
499.66,9/13/2018,2:07:59 PM,0.76385498,0.68359375,,
499.67,9/13/2018,2:07:59 PM,0.783081055,0.696716309,,
499.68,9/13/2018,2:07:59 PM,0.798950195,0.715332031,,
499.69,9/13/2018,2:07:59 PM,0.808105469,0.735168457,,
499.7,9/13/2018,2:07:59 PM,0.810546875,0.752563477,,
499.71,9/13/2018,2:07:59 PM,0.810241699,0.763244629,,
499.72,9/13/2018,2:07:59 PM,0.80871582,0.763549805,,
499.73,9/13/2018,2:07:59 PM,0.805664063,0.754089355,,
499.74,9/13/2018,2:07:59 PM,0.798339844,0.738220215,,
499.75,9/13/2018,2:07:59 PM,0.785522461,0.720825195,,
499.76,9/13/2018,2:07:59 PM,0.768127441,0.706176758,,
499.77,9/13/2018,2:07:59 PM,0.748596191,0.696716309,,
499.78,9/13/2018,2:07:59 PM,0.728759766,0.690917969,,
499.79,9/13/2018,2:07:59 PM,0.709838867,0.684814453,,
499.8,9/13/2018,2:07:59 PM,0.692749023,0.674743652,,
499.81,9/13/2018,2:07:59 PM,0.680541992,0.659484863,,
499.82,9/13/2018,2:07:59 PM,0.672302246,0.641174316,,
499.83,9/13/2018,2:07:59 PM,0.668334961,0.62286377,,
499.84,9/13/2018,2:07:59 PM,0.665283203,0.607910156,,
499.85,9/13/2018,2:07:59 PM,0.65826416,0.598449707,,
499.86,9/13/2018,2:07:59 PM,0.645141602,0.595092773,,
499.87,9/13/2018,2:07:59 PM,0.629272461,0.595092773,,
499.88,9/13/2018,2:07:59 PM,0.615539551,0.595397949,,
499.89,9/13/2018,2:07:59 PM,0.607299805,0.595703125,,
499.9,9/13/2018,2:07:59 PM,0.603942871,0.595397949,,
499.91,9/13/2018,2:07:59 PM,0.603027344,0.594787598,,
499.92,9/13/2018,2:07:59 PM,0.60333252,0.593261719,,
499.93,9/13/2018,2:07:59 PM,0.60333252,0.589294434,,
499.94,9/13/2018,2:07:59 PM,0.603942871,0.583496094,,
499.95,9/13/2018,2:07:59 PM,0.60333252,0.578613281,,
499.96,9/13/2018,2:07:59 PM,0.601196289,0.577392578,,
499.97,9/13/2018,2:07:59 PM,0.593566895,0.581054688,,
499.98,9/13/2018,2:07:59 PM,0.58013916,0.587158203,,
499.99,9/13/2018,2:07:59 PM,0.56640625,0.592651367,,
500,9/13/2018,2:08:00 PM,0.557861328,0.595092773,,
500.01,9/13/2018,2:08:00 PM,0.555114746,0.595397949,,
500.02,9/13/2018,2:08:00 PM,0.55480957,0.595092773,,
500.03,9/13/2018,2:08:00 PM,0.555419922,0.59387207,,
500.04,9/13/2018,2:08:00 PM,0.555725098,0.589294434,,
500.05,9/13/2018,2:08:00 PM,0.555725098,0.58013916,,
500.06,9/13/2018,2:08:00 PM,0.555725098,0.565795898,,
500.07,9/13/2018,2:08:00 PM,0.555419922,0.547790527,,
500.08,9/13/2018,2:08:00 PM,0.555114746,0.530090332,,
500.09,9/13/2018,2:08:00 PM,0.55480957,0.518493652,,
500.1,9/13/2018,2:08:00 PM,0.555419922,0.515441895,,
500.11,9/13/2018,2:08:00 PM,0.557556152,0.522766113,,
500.12,9/13/2018,2:08:00 PM,0.563964844,0.539855957,,
500.13,9/13/2018,2:08:00 PM,0.579223633,0.568847656,,
500.14,9/13/2018,2:08:00 PM,0.610046387,0.612792969,,
500.15,9/13/2018,2:08:00 PM,0.661010742,0.675048828,,
500.16,9/13/2018,2:08:00 PM,0.733947754,0.754699707,,
500.17,9/13/2018,2:08:00 PM,0.824890137,0.845031738,,
500.18,9/13/2018,2:08:00 PM,0.924682617,0.932922363,,
500.19,9/13/2018,2:08:00 PM,1.024475098,1.005859375,,
500.2,9/13/2018,2:08:00 PM,1.114196777,1.057434082,,
500.21,9/13/2018,2:08:00 PM,1.182861328,1.084594727,,
500.22,9/13/2018,2:08:00 PM,1.22253418,1.08795166,,
500.23,9/13/2018,2:08:00 PM,1.229858398,1.072692871,,
500.24,9/13/2018,2:08:00 PM,1.206970215,1.044921875,,
500.25,9/13/2018,2:08:00 PM,1.163635254,1.011047363,,
500.26,9/13/2018,2:08:00 PM,1.11114502,0.97442627,,
500.27,9/13/2018,2:08:00 PM,1.059265137,0.937805176,,
500.28,9/13/2018,2:08:00 PM,1.012268066,0.906066895,,
500.29,9/13/2018,2:08:00 PM,0.970458984,0.88470459,,
500.3,9/13/2018,2:08:00 PM,0.932312012,0.877075195,,
500.31,9/13/2018,2:08:00 PM,0.898742676,0.881958008,,
500.32,9/13/2018,2:08:00 PM,0.873718262,0.891723633,,
500.33,9/13/2018,2:08:00 PM,0.861206055,0.899047852,,
500.34,9/13/2018,2:08:00 PM,0.857543945,0.898132324,,
500.35,9/13/2018,2:08:00 PM,0.857849121,0.888366699,,
500.36,9/13/2018,2:08:00 PM,0.858459473,0.873718262,,
500.37,9/13/2018,2:08:00 PM,0.858459473,0.859985352,,
500.38,9/13/2018,2:08:00 PM,0.856933594,0.851745605,,
500.39,9/13/2018,2:08:00 PM,0.85144043,0.843505859,,
500.4,9/13/2018,2:08:00 PM,0.839538574,0.828857422,,
500.41,9/13/2018,2:08:00 PM,0.82244873,0.804138184,,
500.42,9/13/2018,2:08:00 PM,0.802612305,0.772705078,,
500.43,9/13/2018,2:08:00 PM,0.783081055,0.74005127,,
500.44,9/13/2018,2:08:00 PM,0.766906738,0.710449219,,
500.45,9/13/2018,2:08:00 PM,0.756225586,0.687561035,,
500.46,9/13/2018,2:08:00 PM,0.750732422,0.674133301,,
500.47,9/13/2018,2:08:00 PM,0.751037598,0.672912598,,
500.48,9/13/2018,2:08:00 PM,0.757751465,0.682678223,,
500.49,9/13/2018,2:08:00 PM,0.768737793,0.700073242,,
500.5,9/13/2018,2:08:00 PM,0.780334473,0.719299316,,
500.51,9/13/2018,2:08:00 PM,0.784606934,0.735473633,,
500.52,9/13/2018,2:08:00 PM,0.779724121,0.746154785,,
500.53,9/13/2018,2:08:00 PM,0.770874023,0.751647949,,
500.54,9/13/2018,2:08:00 PM,0.76385498,0.75378418,,
500.55,9/13/2018,2:08:00 PM,0.761108398,0.751953125,,
500.56,9/13/2018,2:08:00 PM,0.759277344,0.744628906,,
500.57,9/13/2018,2:08:00 PM,0.754089355,0.73059082,,
500.58,9/13/2018,2:08:00 PM,0.743713379,0.712585449,,
500.59,9/13/2018,2:08:00 PM,0.727844238,0.696105957,,
500.6,9/13/2018,2:08:00 PM,0.708007813,0.682983398,,
500.61,9/13/2018,2:08:00 PM,0.687561035,0.673522949,,
500.62,9/13/2018,2:08:00 PM,0.667724609,0.663757324,,
500.63,9/13/2018,2:08:00 PM,0.649414063,0.651245117,,
500.64,9/13/2018,2:08:00 PM,0.634460449,0.635375977,,
500.65,9/13/2018,2:08:00 PM,0.624389648,0.621032715,,
500.66,9/13/2018,2:08:00 PM,0.620117188,0.612792969,,
500.67,9/13/2018,2:08:00 PM,0.618286133,0.610046387,,
500.68,9/13/2018,2:08:00 PM,0.615844727,0.609741211,,
500.69,9/13/2018,2:08:00 PM,0.609741211,0.610046387,,
500.7,9/13/2018,2:08:00 PM,0.599365234,0.610656738,,
500.71,9/13/2018,2:08:00 PM,0.588989258,0.610961914,,
500.72,9/13/2018,2:08:00 PM,0.583190918,0.610656738,,
500.73,9/13/2018,2:08:00 PM,0.586242676,0.610351563,,
500.74,9/13/2018,2:08:00 PM,0.594787598,0.610046387,,
500.75,9/13/2018,2:08:00 PM,0.601196289,0.610656738,,
500.76,9/13/2018,2:08:00 PM,0.604248047,0.61126709,,
500.77,9/13/2018,2:08:00 PM,0.604553223,0.611877441,,
500.78,9/13/2018,2:08:00 PM,0.60333252,0.611877441,,
500.79,9/13/2018,2:08:00 PM,0.600585938,0.610656738,,
500.8,9/13/2018,2:08:00 PM,0.59387207,0.606689453,,
500.81,9/13/2018,2:08:00 PM,0.583190918,0.599975586,,
500.82,9/13/2018,2:08:00 PM,0.57434082,0.592346191,,
500.83,9/13/2018,2:08:00 PM,0.570983887,0.584716797,,
500.84,9/13/2018,2:08:00 PM,0.576171875,0.579223633,,
500.85,9/13/2018,2:08:00 PM,0.5859375,0.573730469,,
500.86,9/13/2018,2:08:00 PM,0.595092773,0.566101074,,
500.87,9/13/2018,2:08:00 PM,0.597839355,0.55480957,,
500.88,9/13/2018,2:08:00 PM,0.592956543,0.543518066,,
500.89,9/13/2018,2:08:00 PM,0.582275391,0.535583496,,
500.9,9/13/2018,2:08:00 PM,0.570068359,0.532226563,,
500.91,9/13/2018,2:08:00 PM,0.56060791,0.532226563,,
500.92,9/13/2018,2:08:00 PM,0.556335449,0.534057617,,
500.93,9/13/2018,2:08:00 PM,0.559692383,0.542297363,,
500.94,9/13/2018,2:08:00 PM,0.572814941,0.565185547,,
500.95,9/13/2018,2:08:00 PM,0.602111816,0.608215332,,
500.96,9/13/2018,2:08:00 PM,0.655212402,0.673828125,,
500.97,9/13/2018,2:08:00 PM,0.73425293,0.758972168,,
500.98,9/13/2018,2:08:00 PM,0.830078125,0.854492188,,
500.99,9/13/2018,2:08:00 PM,0.927734375,0.945739746,,
501,9/13/2018,2:08:01 PM,1.016845703,1.021728516,,
501.01,9/13/2018,2:08:01 PM,1.092224121,1.07421875,,
501.02,9/13/2018,2:08:01 PM,1.151123047,1.101074219,,
501.03,9/13/2018,2:08:01 PM,1.188049316,1.103210449,,
501.04,9/13/2018,2:08:01 PM,1.199951172,1.084289551,,
501.05,9/13/2018,2:08:01 PM,1.188964844,1.051940918,,
501.06,9/13/2018,2:08:01 PM,1.161193848,1.01348877,,
501.07,9/13/2018,2:08:01 PM,1.123962402,0.974731445,,
501.08,9/13/2018,2:08:01 PM,1.082458496,0.939025879,,
501.09,9/13/2018,2:08:01 PM,1.040649414,0.909729004,,
501.1,9/13/2018,2:08:01 PM,1.000366211,0.888977051,,
501.11,9/13/2018,2:08:01 PM,0.960693359,0.876159668,,
501.12,9/13/2018,2:08:01 PM,0.922241211,0.870056152,,
501.13,9/13/2018,2:08:01 PM,0.885009766,0.867919922,,
501.14,9/13/2018,2:08:01 PM,0.852355957,0.867004395,,
501.15,9/13/2018,2:08:01 PM,0.826721191,0.864562988,,
501.16,9/13/2018,2:08:01 PM,0.810546875,0.858764648,,
501.17,9/13/2018,2:08:01 PM,0.806274414,0.84777832,,
501.18,9/13/2018,2:08:01 PM,0.813598633,0.83190918,,
501.19,9/13/2018,2:08:01 PM,0.825500488,0.812988281,,
501.2,9/13/2018,2:08:01 PM,0.832519531,0.792541504,,
501.21,9/13/2018,2:08:01 PM,0.827636719,0.771484375,,
501.22,9/13/2018,2:08:01 PM,0.810546875,0.751037598,,
501.23,9/13/2018,2:08:01 PM,0.784301758,0.731201172,,
501.24,9/13/2018,2:08:01 PM,0.758361816,0.713806152,,
501.25,9/13/2018,2:08:01 PM,0.740966797,0.70098877,,
501.26,9/13/2018,2:08:01 PM,0.733032227,0.694274902,,
501.27,9/13/2018,2:08:01 PM,0.730895996,0.692138672,,
501.28,9/13/2018,2:08:01 PM,0.733947754,0.693359375,,
501.29,9/13/2018,2:08:01 PM,0.745544434,0.699768066,,
501.3,9/13/2018,2:08:01 PM,0.767211914,0.713195801,,
501.31,9/13/2018,2:08:01 PM,0.794677734,0.733642578,,
501.32,9/13/2018,2:08:01 PM,0.818481445,0.75592041,,
501.33,9/13/2018,2:08:01 PM,0.832824707,0.773620605,,
501.34,9/13/2018,2:08:01 PM,0.837097168,0.78125,,
501.35,9/13/2018,2:08:01 PM,0.832519531,0.776672363,,
501.36,9/13/2018,2:08:01 PM,0.818786621,0.760498047,,
501.37,9/13/2018,2:08:01 PM,0.797119141,0.734558105,,
501.38,9/13/2018,2:08:01 PM,0.770568848,0.701599121,,
501.39,9/13/2018,2:08:01 PM,0.742797852,0.667419434,,
501.4,9/13/2018,2:08:01 PM,0.717163086,0.639953613,,
501.41,9/13/2018,2:08:01 PM,0.696411133,0.626220703,,
501.42,9/13/2018,2:08:01 PM,0.680847168,0.628051758,,
501.43,9/13/2018,2:08:01 PM,0.671081543,0.637207031,,
501.44,9/13/2018,2:08:01 PM,0.665893555,0.643920898,,
501.45,9/13/2018,2:08:01 PM,0.660705566,0.641479492,,
501.46,9/13/2018,2:08:01 PM,0.651245117,0.630187988,,
501.47,9/13/2018,2:08:01 PM,0.637512207,0.616455078,,
501.48,9/13/2018,2:08:01 PM,0.625610352,0.609741211,,
501.49,9/13/2018,2:08:01 PM,0.620117188,0.613098145,,
501.5,9/13/2018,2:08:01 PM,0.618286133,0.621948242,,
501.51,9/13/2018,2:08:01 PM,0.618286133,0.628051758,,
501.52,9/13/2018,2:08:01 PM,0.618591309,0.625610352,,
501.53,9/13/2018,2:08:01 PM,0.61920166,0.614624023,,
501.54,9/13/2018,2:08:01 PM,0.618591309,0.598144531,,
501.55,9/13/2018,2:08:01 PM,0.617980957,0.579833984,,
501.56,9/13/2018,2:08:01 PM,0.617980957,0.563659668,,
501.57,9/13/2018,2:08:01 PM,0.617370605,0.553283691,,
501.58,9/13/2018,2:08:01 PM,0.614318848,0.548706055,,
501.59,9/13/2018,2:08:01 PM,0.606994629,0.547790527,,
501.6,9/13/2018,2:08:01 PM,0.595703125,0.548095703,,
501.61,9/13/2018,2:08:01 PM,0.58380127,0.548095703,,
501.62,9/13/2018,2:08:01 PM,0.575561523,0.548095703,,
501.63,9/13/2018,2:08:01 PM,0.571899414,0.548095703,,
501.64,9/13/2018,2:08:01 PM,0.571289063,0.548400879,,
501.65,9/13/2018,2:08:01 PM,0.571899414,0.548706055,,
501.66,9/13/2018,2:08:01 PM,0.571899414,0.548706055,,
501.67,9/13/2018,2:08:01 PM,0.571899414,0.548400879,,
501.68,9/13/2018,2:08:01 PM,0.571289063,0.547790527,,
501.69,9/13/2018,2:08:01 PM,0.571289063,0.547485352,,
501.7,9/13/2018,2:08:01 PM,0.571289063,0.547790527,,
501.71,9/13/2018,2:08:01 PM,0.571289063,0.549316406,,
501.72,9/13/2018,2:08:01 PM,0.571594238,0.553894043,,
501.73,9/13/2018,2:08:01 PM,0.574645996,0.56640625,,
501.74,9/13/2018,2:08:01 PM,0.584716797,0.595092773,,
501.75,9/13/2018,2:08:01 PM,0.610351563,0.645446777,,
501.76,9/13/2018,2:08:01 PM,0.658874512,0.718383789,,
501.77,9/13/2018,2:08:01 PM,0.732727051,0.807189941,,
501.78,9/13/2018,2:08:01 PM,0.822143555,0.899047852,,
501.79,9/13/2018,2:08:01 PM,0.914306641,0.979003906,,
501.8,9/13/2018,2:08:01 PM,1.001586914,1.03729248,,
501.81,9/13/2018,2:08:01 PM,1.078491211,1.065979004,,
501.82,9/13/2018,2:08:01 PM,1.14074707,1.065063477,,
501.83,9/13/2018,2:08:01 PM,1.181640625,1.041870117,,
501.84,9/13/2018,2:08:01 PM,1.194458008,1.006774902,,
501.85,9/13/2018,2:08:01 PM,1.17980957,0.968933105,,
501.86,9/13/2018,2:08:01 PM,1.141967773,0.939941406,,
501.87,9/13/2018,2:08:01 PM,1.088562012,0.92376709,,
501.88,9/13/2018,2:08:01 PM,1.028442383,0.916748047,,
501.89,9/13/2018,2:08:01 PM,0.970153809,0.913391113,,
501.9,9/13/2018,2:08:01 PM,0.918273926,0.907897949,,
501.91,9/13/2018,2:08:01 PM,0.873718262,0.897216797,,
501.92,9/13/2018,2:08:01 PM,0.837097168,0.881958008,,
501.93,9/13/2018,2:08:01 PM,0.809020996,0.86730957,,
501.94,9/13/2018,2:08:01 PM,0.791320801,0.857849121,,
501.95,9/13/2018,2:08:01 PM,0.781860352,0.85357666,,
501.96,9/13/2018,2:08:01 PM,0.778198242,0.850830078,,
501.97,9/13/2018,2:08:01 PM,0.777587891,0.845031738,,
501.98,9/13/2018,2:08:01 PM,0.777282715,0.833129883,,
501.99,9/13/2018,2:08:01 PM,0.774230957,0.813903809,,
502,9/13/2018,2:08:02 PM,0.765075684,0.788269043,,
502.01,9/13/2018,2:08:02 PM,0.751342773,0.758056641,,
502.02,9/13/2018,2:08:02 PM,0.738220215,0.727844238,,
502.03,9/13/2018,2:08:02 PM,0.731201172,0.704345703,,
502.04,9/13/2018,2:08:02 PM,0.729370117,0.693359375,,
502.05,9/13/2018,2:08:02 PM,0.729980469,0.699462891,,
502.06,9/13/2018,2:08:02 PM,0.731811523,0.719909668,,
502.07,9/13/2018,2:08:02 PM,0.737609863,0.747680664,,
502.08,9/13/2018,2:08:02 PM,0.749511719,0.774536133,,
502.09,9/13/2018,2:08:02 PM,0.76965332,0.794067383,,
502.1,9/13/2018,2:08:02 PM,0.795898438,0.80291748,,
502.11,9/13/2018,2:08:02 PM,0.819091797,0.802612305,,
502.12,9/13/2018,2:08:02 PM,0.827941895,0.795898438,,
502.13,9/13/2018,2:08:02 PM,0.821838379,0.782470703,,
502.14,9/13/2018,2:08:02 PM,0.807495117,0.765380859,,
502.15,9/13/2018,2:08:02 PM,0.793151855,0.746459961,,
502.16,9/13/2018,2:08:02 PM,0.781555176,0.729980469,,
502.17,9/13/2018,2:08:02 PM,0.772399902,0.717773438,,
502.18,9/13/2018,2:08:02 PM,0.760192871,0.709533691,,
502.19,9/13/2018,2:08:02 PM,0.740661621,0.701293945,,
502.2,9/13/2018,2:08:02 PM,0.716247559,0.68939209,,
502.21,9/13/2018,2:08:02 PM,0.695800781,0.672607422,,
502.22,9/13/2018,2:08:02 PM,0.68359375,0.65246582,,
502.23,9/13/2018,2:08:02 PM,0.675354004,0.63293457,,
502.24,9/13/2018,2:08:02 PM,0.664367676,0.616760254,,
502.25,9/13/2018,2:08:02 PM,0.647888184,0.604553223,,
502.26,9/13/2018,2:08:02 PM,0.630493164,0.59753418,,
502.27,9/13/2018,2:08:02 PM,0.616149902,0.595092773,,
502.28,9/13/2018,2:08:02 PM,0.607299805,0.594787598,,
502.29,9/13/2018,2:08:02 PM,0.60333252,0.594787598,,
502.3,9/13/2018,2:08:02 PM,0.602722168,0.595092773,,
502.31,9/13/2018,2:08:02 PM,0.60333252,0.595092773,,
502.32,9/13/2018,2:08:02 PM,0.60333252,0.595092773,,
502.33,9/13/2018,2:08:02 PM,0.603027344,0.595092773,,
502.34,9/13/2018,2:08:02 PM,0.601501465,0.595092773,,
502.35,9/13/2018,2:08:02 PM,0.595092773,0.595092773,,
502.36,9/13/2018,2:08:02 PM,0.582885742,0.595092773,,
502.37,9/13/2018,2:08:02 PM,0.568847656,0.594787598,,
502.38,9/13/2018,2:08:02 PM,0.559387207,0.594787598,,
502.39,9/13/2018,2:08:02 PM,0.555419922,0.594482422,,
502.4,9/13/2018,2:08:02 PM,0.555114746,0.594177246,,
502.41,9/13/2018,2:08:02 PM,0.555114746,0.594177246,,
502.42,9/13/2018,2:08:02 PM,0.55480957,0.594177246,,
502.43,9/13/2018,2:08:02 PM,0.554199219,0.594482422,,
502.44,9/13/2018,2:08:02 PM,0.554199219,0.595092773,,
502.45,9/13/2018,2:08:02 PM,0.55480957,0.595092773,,
502.46,9/13/2018,2:08:02 PM,0.555725098,0.596313477,,
502.47,9/13/2018,2:08:02 PM,0.557861328,0.600585938,,
502.48,9/13/2018,2:08:02 PM,0.56640625,0.612487793,,
502.49,9/13/2018,2:08:02 PM,0.588989258,0.637817383,,
502.5,9/13/2018,2:08:02 PM,0.633544922,0.680236816,,
502.51,9/13/2018,2:08:02 PM,0.703735352,0.738525391,,
502.52,9/13/2018,2:08:02 PM,0.795593262,0.807495117,,
502.53,9/13/2018,2:08:02 PM,0.900268555,0.88104248,,
502.54,9/13/2018,2:08:02 PM,1.003417969,0.950317383,,
502.55,9/13/2018,2:08:02 PM,1.091918945,1.004333496,,
502.56,9/13/2018,2:08:02 PM,1.155395508,1.036071777,,
502.57,9/13/2018,2:08:02 PM,1.187744141,1.044311523,,
502.58,9/13/2018,2:08:02 PM,1.191101074,1.034545898,,
502.59,9/13/2018,2:08:02 PM,1.173400879,1.011352539,,
502.6,9/13/2018,2:08:02 PM,1.145019531,0.981445313,,
502.61,9/13/2018,2:08:02 PM,1.115722656,0.94909668,,
502.62,9/13/2018,2:08:02 PM,1.089782715,0.91796875,,
502.63,9/13/2018,2:08:02 PM,1.061401367,0.888671875,,
502.64,9/13/2018,2:08:02 PM,1.024169922,0.859680176,,
502.65,9/13/2018,2:08:02 PM,0.976257324,0.831604004,,
502.66,9/13/2018,2:08:02 PM,0.924377441,0.808410645,,
502.67,9/13/2018,2:08:02 PM,0.874633789,0.795288086,,
502.68,9/13/2018,2:08:02 PM,0.832519531,0.79498291,,
502.69,9/13/2018,2:08:02 PM,0.79864502,0.805664063,,
502.7,9/13/2018,2:08:02 PM,0.774536133,0.821533203,,
502.71,9/13/2018,2:08:02 PM,0.759277344,0.833129883,,
502.72,9/13/2018,2:08:02 PM,0.753173828,0.834350586,,
502.73,9/13/2018,2:08:02 PM,0.756225586,0.824584961,,
502.74,9/13/2018,2:08:02 PM,0.764465332,0.808410645,,
502.75,9/13/2018,2:08:02 PM,0.773010254,0.791320801,,
502.76,9/13/2018,2:08:02 PM,0.776672363,0.776672363,,
502.77,9/13/2018,2:08:02 PM,0.773620605,0.763549805,,
502.78,9/13/2018,2:08:02 PM,0.763549805,0.752563477,,
502.79,9/13/2018,2:08:02 PM,0.749816895,0.745239258,,
502.8,9/13/2018,2:08:02 PM,0.740356445,0.742797852,,
502.81,9/13/2018,2:08:02 PM,0.740356445,0.746765137,,
502.82,9/13/2018,2:08:02 PM,0.751953125,0.756225586,,
502.83,9/13/2018,2:08:02 PM,0.77545166,0.768432617,,
502.84,9/13/2018,2:08:02 PM,0.805664063,0.779418945,,
502.85,9/13/2018,2:08:02 PM,0.834960938,0.785827637,,
502.86,9/13/2018,2:08:02 PM,0.854492188,0.787658691,,
502.87,9/13/2018,2:08:02 PM,0.859680176,0.78704834,,
502.88,9/13/2018,2:08:02 PM,0.851135254,0.786132813,,
502.89,9/13/2018,2:08:02 PM,0.836181641,0.783691406,,
502.9,9/13/2018,2:08:02 PM,0.822143555,0.776977539,,
502.91,9/13/2018,2:08:02 PM,0.809631348,0.764465332,,
502.92,9/13/2018,2:08:02 PM,0.792541504,0.745544434,,
502.93,9/13/2018,2:08:02 PM,0.766296387,0.720825195,,
502.94,9/13/2018,2:08:02 PM,0.73425293,0.693664551,,
502.95,9/13/2018,2:08:02 PM,0.703430176,0.669555664,,
502.96,9/13/2018,2:08:02 PM,0.68145752,0.652160645,,
502.97,9/13/2018,2:08:02 PM,0.66986084,0.644226074,,
502.98,9/13/2018,2:08:02 PM,0.664978027,0.64239502,,
502.99,9/13/2018,2:08:02 PM,0.659790039,0.643005371,,
503,9/13/2018,2:08:03 PM,0.650634766,0.643615723,,
503.01,9/13/2018,2:08:03 PM,0.636901855,0.64239502,,
503.02,9/13/2018,2:08:03 PM,0.623474121,0.638122559,,
503.03,9/13/2018,2:08:03 PM,0.616760254,0.628967285,,
503.04,9/13/2018,2:08:03 PM,0.621032715,0.614624023,,
503.05,9/13/2018,2:08:03 PM,0.632629395,0.598144531,,
503.06,9/13/2018,2:08:03 PM,0.644226074,0.584716797,,
503.07,9/13/2018,2:08:03 PM,0.65032959,0.578918457,,
503.08,9/13/2018,2:08:03 PM,0.651245117,0.577697754,,
503.09,9/13/2018,2:08:03 PM,0.650939941,0.578613281,,
503.1,9/13/2018,2:08:03 PM,0.648803711,0.579223633,,
503.11,9/13/2018,2:08:03 PM,0.642700195,0.579223633,,
503.12,9/13/2018,2:08:03 PM,0.632019043,0.579528809,,
503.13,9/13/2018,2:08:03 PM,0.620422363,0.579528809,,
503.14,9/13/2018,2:08:03 PM,0.610961914,0.579528809,,
503.15,9/13/2018,2:08:03 PM,0.605773926,0.579223633,,
503.16,9/13/2018,2:08:03 PM,0.603942871,0.579223633,,
503.17,9/13/2018,2:08:03 PM,0.60333252,0.578918457,,
503.18,9/13/2018,2:08:03 PM,0.60333252,0.578918457,,
503.19,9/13/2018,2:08:03 PM,0.60333252,0.578918457,,
503.2,9/13/2018,2:08:03 PM,0.604248047,0.578918457,,
503.21,9/13/2018,2:08:03 PM,0.605163574,0.581054688,,
503.22,9/13/2018,2:08:03 PM,0.609130859,0.590209961,,
503.23,9/13/2018,2:08:03 PM,0.620422363,0.614318848,,
503.24,9/13/2018,2:08:03 PM,0.645446777,0.657043457,,
503.25,9/13/2018,2:08:03 PM,0.691223145,0.72052002,,
503.26,9/13/2018,2:08:03 PM,0.762023926,0.80078125,,
503.27,9/13/2018,2:08:03 PM,0.854492188,0.885009766,,
503.28,9/13/2018,2:08:03 PM,0.960388184,0.959777832,,
503.29,9/13/2018,2:08:03 PM,1.063232422,1.021118164,,
503.3,9/13/2018,2:08:03 PM,1.148681641,1.07208252,,
503.31,9/13/2018,2:08:03 PM,1.210327148,1.114501953,,
503.32,9/13/2018,2:08:03 PM,1.247558594,1.14440918,,
503.33,9/13/2018,2:08:03 PM,1.26373291,1.155395508,,
503.34,9/13/2018,2:08:03 PM,1.264343262,1.14440918,,
503.35,9/13/2018,2:08:03 PM,1.25213623,1.115112305,,
503.36,9/13/2018,2:08:03 PM,1.227111816,1.07421875,,
503.37,9/13/2018,2:08:03 PM,1.186828613,1.025695801,,
503.38,9/13/2018,2:08:03 PM,1.134338379,0.971984863,,
503.39,9/13/2018,2:08:03 PM,1.077575684,0.921020508,,
503.4,9/13/2018,2:08:03 PM,1.025085449,0.883178711,,
503.41,9/13/2018,2:08:03 PM,0.982971191,0.863952637,,
503.42,9/13/2018,2:08:03 PM,0.952453613,0.863037109,,
503.43,9/13/2018,2:08:03 PM,0.933227539,0.874938965,,
503.44,9/13/2018,2:08:03 PM,0.924377441,0.89263916,,
503.45,9/13/2018,2:08:03 PM,0.921936035,0.908508301,,
503.46,9/13/2018,2:08:03 PM,0.922241211,0.912780762,,
503.47,9/13/2018,2:08:03 PM,0.922546387,0.899047852,,
503.48,9/13/2018,2:08:03 PM,0.919799805,0.872497559,,
503.49,9/13/2018,2:08:03 PM,0.91217041,0.841064453,,
503.5,9/13/2018,2:08:03 PM,0.898742676,0.806274414,,
503.51,9/13/2018,2:08:03 PM,0.881652832,0.768127441,,
503.52,9/13/2018,2:08:03 PM,0.862121582,0.732421875,,
503.53,9/13/2018,2:08:03 PM,0.841674805,0.709533691,,
503.54,9/13/2018,2:08:03 PM,0.82244873,0.706176758,,
503.55,9/13/2018,2:08:03 PM,0.806884766,0.717468262,,
503.56,9/13/2018,2:08:03 PM,0.797729492,0.733337402,,
503.57,9/13/2018,2:08:03 PM,0.794372559,0.747680664,,
503.58,9/13/2018,2:08:03 PM,0.794067383,0.757141113,,
503.59,9/13/2018,2:08:03 PM,0.795593262,0.765380859,,
503.6,9/13/2018,2:08:03 PM,0.801391602,0.77545166,,
503.61,9/13/2018,2:08:03 PM,0.814208984,0.786743164,,
503.62,9/13/2018,2:08:03 PM,0.833740234,0.797119141,,
503.63,9/13/2018,2:08:03 PM,0.855407715,0.802307129,,
503.64,9/13/2018,2:08:03 PM,0.871887207,0.802612305,,
503.65,9/13/2018,2:08:03 PM,0.874938965,0.798339844,,
503.66,9/13/2018,2:08:03 PM,0.864562988,0.787658691,,
503.67,9/13/2018,2:08:03 PM,0.84564209,0.772094727,,
503.68,9/13/2018,2:08:03 PM,0.824279785,0.753173828,,
503.69,9/13/2018,2:08:03 PM,0.803833008,0.733642578,,
503.7,9/13/2018,2:08:03 PM,0.783691406,0.713806152,,
503.71,9/13/2018,2:08:03 PM,0.763549805,0.694885254,,
503.72,9/13/2018,2:08:03 PM,0.743103027,0.681152344,,
503.73,9/13/2018,2:08:03 PM,0.723571777,0.675354004,,
503.74,9/13/2018,2:08:03 PM,0.70892334,0.678710938,,
503.75,9/13/2018,2:08:03 PM,0.70098877,0.688476563,,
503.76,9/13/2018,2:08:03 PM,0.697937012,0.69732666,,
503.77,9/13/2018,2:08:03 PM,0.69519043,0.697937012,,
503.78,9/13/2018,2:08:03 PM,0.688476563,0.689086914,,
503.79,9/13/2018,2:08:03 PM,0.676879883,0.672607422,,
503.8,9/13/2018,2:08:03 PM,0.660095215,0.653381348,,
503.81,9/13/2018,2:08:03 PM,0.641784668,0.635375977,,
503.82,9/13/2018,2:08:03 PM,0.625610352,0.622253418,,
503.83,9/13/2018,2:08:03 PM,0.615234375,0.614929199,,
503.84,9/13/2018,2:08:03 PM,0.614013672,0.611877441,,
503.85,9/13/2018,2:08:03 PM,0.620422363,0.610961914,,
503.86,9/13/2018,2:08:03 PM,0.628356934,0.610961914,,
503.87,9/13/2018,2:08:03 PM,0.63293457,0.610961914,,
503.88,9/13/2018,2:08:03 PM,0.634765625,0.610961914,,
503.89,9/13/2018,2:08:03 PM,0.635070801,0.610961914,,
503.9,9/13/2018,2:08:03 PM,0.635375977,0.610656738,,
503.91,9/13/2018,2:08:03 PM,0.635375977,0.610961914,,
503.92,9/13/2018,2:08:03 PM,0.635070801,0.61126709,,
503.93,9/13/2018,2:08:03 PM,0.634765625,0.611572266,,
503.94,9/13/2018,2:08:03 PM,0.634765625,0.611572266,,
503.95,9/13/2018,2:08:03 PM,0.634765625,0.611572266,,
503.96,9/13/2018,2:08:03 PM,0.634765625,0.611877441,,
503.97,9/13/2018,2:08:03 PM,0.636901855,0.616455078,,
503.98,9/13/2018,2:08:03 PM,0.643920898,0.631408691,,
503.99,9/13/2018,2:08:03 PM,0.662231445,0.662841797,,
504,9/13/2018,2:08:04 PM,0.699462891,0.713806152,,
504.01,9/13/2018,2:08:04 PM,0.75958252,0.779418945,,
504.02,9/13/2018,2:08:04 PM,0.838928223,0.850830078,,
504.03,9/13/2018,2:08:04 PM,0.930175781,0.919189453,,
504.04,9/13/2018,2:08:04 PM,1.026306152,0.981140137,,
504.05,9/13/2018,2:08:04 PM,1.11907959,1.031494141,,
504.06,9/13/2018,2:08:04 PM,1.197509766,1.064453125,,
504.07,9/13/2018,2:08:04 PM,1.249084473,1.077575684,,
504.08,9/13/2018,2:08:04 PM,1.266174316,1.075134277,,
504.09,9/13/2018,2:08:04 PM,1.252746582,1.064758301,,
504.1,9/13/2018,2:08:04 PM,1.221313477,1.052246094,,
504.11,9/13/2018,2:08:04 PM,1.181945801,1.038818359,,
504.12,9/13/2018,2:08:04 PM,1.14074707,1.023254395,,
504.13,9/13/2018,2:08:04 PM,1.099853516,1.003723145,,
504.14,9/13/2018,2:08:04 PM,1.059875488,0.979309082,,
504.15,9/13/2018,2:08:04 PM,1.020202637,0.952758789,,
504.16,9/13/2018,2:08:04 PM,0.980834961,0.934753418,,
504.17,9/13/2018,2:08:04 PM,0.942687988,0.931091309,,
504.18,9/13/2018,2:08:04 PM,0.908813477,0.931396484,,
504.19,9/13/2018,2:08:04 PM,0.884094238,0.920715332,,
504.2,9/13/2018,2:08:04 PM,0.873413086,0.897521973,,
504.21,9/13/2018,2:08:04 PM,0.875244141,0.871887207,,
504.22,9/13/2018,2:08:04 PM,0.885009766,0.855712891,,
504.23,9/13/2018,2:08:04 PM,0.89630127,0.848999023,,
504.24,9/13/2018,2:08:04 PM,0.90423584,0.844421387,,
504.25,9/13/2018,2:08:04 PM,0.906677246,0.834655762,,
504.26,9/13/2018,2:08:04 PM,0.901794434,0.819396973,,
504.27,9/13/2018,2:08:04 PM,0.888366699,0.80078125,,
504.28,9/13/2018,2:08:04 PM,0.866699219,0.781555176,,
504.29,9/13/2018,2:08:04 PM,0.83770752,0.764465332,,
504.3,9/13/2018,2:08:04 PM,0.807495117,0.752258301,,
504.31,9/13/2018,2:08:04 PM,0.785217285,0.749206543,,
504.32,9/13/2018,2:08:04 PM,0.776672363,0.756225586,,
504.33,9/13/2018,2:08:04 PM,0.781555176,0.771179199,,
504.34,9/13/2018,2:08:04 PM,0.796508789,0.788879395,,
504.35,9/13/2018,2:08:04 PM,0.816650391,0.806274414,,
504.36,9/13/2018,2:08:04 PM,0.837402344,0.817260742,,
504.37,9/13/2018,2:08:04 PM,0.856018066,0.819702148,,
504.38,9/13/2018,2:08:04 PM,0.869750977,0.81237793,,
504.39,9/13/2018,2:08:04 PM,0.874938965,0.796813965,,
504.4,9/13/2018,2:08:04 PM,0.870666504,0.777893066,,
504.41,9/13/2018,2:08:04 PM,0.858154297,0.760498047,,
504.42,9/13/2018,2:08:04 PM,0.842285156,0.747070313,,
504.43,9/13/2018,2:08:04 PM,0.828552246,0.737915039,,
504.44,9/13/2018,2:08:04 PM,0.817260742,0.729980469,,
504.45,9/13/2018,2:08:04 PM,0.802612305,0.71685791,,
504.46,9/13/2018,2:08:04 PM,0.78125,0.696105957,,
504.47,9/13/2018,2:08:04 PM,0.755004883,0.670166016,,
504.48,9/13/2018,2:08:04 PM,0.727539063,0.644836426,,
504.49,9/13/2018,2:08:04 PM,0.704040527,0.625610352,,
504.5,9/13/2018,2:08:04 PM,0.689086914,0.614624023,,
504.51,9/13/2018,2:08:04 PM,0.682983398,0.611572266,,
504.52,9/13/2018,2:08:04 PM,0.682373047,0.614929199,,
504.53,9/13/2018,2:08:04 PM,0.682983398,0.624694824,,
504.54,9/13/2018,2:08:04 PM,0.68359375,0.638427734,,
504.55,9/13/2018,2:08:04 PM,0.68359375,0.65246582,,
504.56,9/13/2018,2:08:04 PM,0.68359375,0.66192627,,
504.57,9/13/2018,2:08:04 PM,0.68359375,0.661010742,,
504.58,9/13/2018,2:08:04 PM,0.683288574,0.649108887,,
504.59,9/13/2018,2:08:04 PM,0.682983398,0.632019043,,
504.6,9/13/2018,2:08:04 PM,0.682983398,0.615539551,,
504.61,9/13/2018,2:08:04 PM,0.683288574,0.60333252,,
504.62,9/13/2018,2:08:04 PM,0.683898926,0.596618652,,
504.63,9/13/2018,2:08:04 PM,0.683898926,0.594482422,,
504.64,9/13/2018,2:08:04 PM,0.683898926,0.594482422,,
504.65,9/13/2018,2:08:04 PM,0.683288574,0.594787598,,
504.66,9/13/2018,2:08:04 PM,0.681762695,0.595092773,,
504.67,9/13/2018,2:08:04 PM,0.67779541,0.595397949,,
504.68,9/13/2018,2:08:04 PM,0.669555664,0.595703125,,
504.69,9/13/2018,2:08:04 PM,0.655822754,0.595703125,,
504.7,9/13/2018,2:08:04 PM,0.637512207,0.595092773,,
504.71,9/13/2018,2:08:04 PM,0.617370605,0.593261719,,
504.72,9/13/2018,2:08:04 PM,0.597839355,0.58807373,,
504.73,9/13/2018,2:08:04 PM,0.580444336,0.579528809,,
504.74,9/13/2018,2:08:04 PM,0.567932129,0.56854248,,
504.75,9/13/2018,2:08:04 PM,0.563354492,0.559082031,,
504.76,9/13/2018,2:08:04 PM,0.569458008,0.557861328,,
504.77,9/13/2018,2:08:04 PM,0.587158203,0.569458008,,
504.78,9/13/2018,2:08:04 PM,0.615844727,0.59753418,,
504.79,9/13/2018,2:08:04 PM,0.656738281,0.645751953,,
504.8,9/13/2018,2:08:04 PM,0.713195801,0.716247559,,
504.81,9/13/2018,2:08:04 PM,0.78918457,0.807495117,,
504.82,9/13/2018,2:08:04 PM,0.882568359,0.911560059,,
504.83,9/13/2018,2:08:04 PM,0.983581543,1.012268066,,
504.84,9/13/2018,2:08:04 PM,1.077270508,1.09588623,,
504.85,9/13/2018,2:08:04 PM,1.149902344,1.149902344,,
504.86,9/13/2018,2:08:04 PM,1.194458008,1.16973877,,
504.87,9/13/2018,2:08:04 PM,1.215820313,1.159362793,,
504.88,9/13/2018,2:08:04 PM,1.22253418,1.13067627,,
504.89,9/13/2018,2:08:04 PM,1.220092773,1.096496582,,
504.9,9/13/2018,2:08:04 PM,1.206665039,1.067810059,,
504.91,9/13/2018,2:08:04 PM,1.180419922,1.049499512,,
504.92,9/13/2018,2:08:04 PM,1.141967773,1.037597656,,
504.93,9/13/2018,2:08:04 PM,1.094970703,1.02355957,,
504.94,9/13/2018,2:08:04 PM,1.044616699,0.999145508,,
504.95,9/13/2018,2:08:04 PM,0.994873047,0.961914063,,
504.96,9/13/2018,2:08:04 PM,0.948791504,0.91796875,,
504.97,9/13/2018,2:08:04 PM,0.908203125,0.88104248,,
504.98,9/13/2018,2:08:04 PM,0.876159668,0.859985352,,
504.99,9/13/2018,2:08:04 PM,0.855102539,0.852355957,,
505,9/13/2018,2:08:05 PM,0.844726563,0.851135254,,
505.01,9/13/2018,2:08:05 PM,0.84197998,0.85144043,,
505.02,9/13/2018,2:08:05 PM,0.84197998,0.851135254,,
505.03,9/13/2018,2:08:05 PM,0.840454102,0.848999023,,
505.04,9/13/2018,2:08:05 PM,0.833740234,0.84197998,,
505.05,9/13/2018,2:08:05 PM,0.8203125,0.828552246,,
505.06,9/13/2018,2:08:05 PM,0.804138184,0.810241699,,
505.07,9/13/2018,2:08:05 PM,0.790710449,0.789794922,,
505.08,9/13/2018,2:08:05 PM,0.783996582,0.76965332,,
505.09,9/13/2018,2:08:05 PM,0.786437988,0.751342773,,
505.1,9/13/2018,2:08:05 PM,0.796508789,0.73638916,,
505.11,9/13/2018,2:08:05 PM,0.81237793,0.726623535,,
505.12,9/13/2018,2:08:05 PM,0.83190918,0.722961426,,
505.13,9/13/2018,2:08:05 PM,0.851745605,0.725097656,,
505.14,9/13/2018,2:08:05 PM,0.868835449,0.733032227,,
505.15,9/13/2018,2:08:05 PM,0.880737305,0.746459961,,
505.16,9/13/2018,2:08:05 PM,0.885314941,0.763549805,,
505.17,9/13/2018,2:08:05 PM,0.881652832,0.781860352,,
505.18,9/13/2018,2:08:05 PM,0.870666504,0.797119141,,
505.19,9/13/2018,2:08:05 PM,0.854187012,0.804443359,,
505.2,9/13/2018,2:08:05 PM,0.835266113,0.80291748,,
505.21,9/13/2018,2:08:05 PM,0.815429688,0.794067383,,
505.22,9/13/2018,2:08:05 PM,0.79498291,0.781860352,,
505.23,9/13/2018,2:08:05 PM,0.774230957,0.769042969,,
505.24,9/13/2018,2:08:05 PM,0.753173828,0.755310059,,
505.25,9/13/2018,2:08:05 PM,0.733032227,0.739135742,,
505.26,9/13/2018,2:08:05 PM,0.712585449,0.721130371,,
505.27,9/13/2018,2:08:05 PM,0.692138672,0.701599121,,
505.28,9/13/2018,2:08:05 PM,0.672302246,0.681152344,,
505.29,9/13/2018,2:08:05 PM,0.653381348,0.662231445,,
505.3,9/13/2018,2:08:05 PM,0.637817383,0.646057129,,
505.31,9/13/2018,2:08:05 PM,0.628051758,0.634765625,,
505.32,9/13/2018,2:08:05 PM,0.627746582,0.628967285,,
505.33,9/13/2018,2:08:05 PM,0.636901855,0.62713623,,
505.34,9/13/2018,2:08:05 PM,0.651245117,0.62713623,,
505.35,9/13/2018,2:08:05 PM,0.66192627,0.62713623,,
505.36,9/13/2018,2:08:05 PM,0.667114258,0.62713623,,
505.37,9/13/2018,2:08:05 PM,0.667419434,0.626831055,,
505.38,9/13/2018,2:08:05 PM,0.666503906,0.626220703,,
505.39,9/13/2018,2:08:05 PM,0.665893555,0.626220703,,
505.4,9/13/2018,2:08:05 PM,0.66619873,0.626220703,,
505.41,9/13/2018,2:08:05 PM,0.666809082,0.626220703,,
505.42,9/13/2018,2:08:05 PM,0.666809082,0.624389648,,
505.43,9/13/2018,2:08:05 PM,0.666809082,0.61920166,,
505.44,9/13/2018,2:08:05 PM,0.666809082,0.612182617,,
505.45,9/13/2018,2:08:05 PM,0.667114258,0.604248047,,
505.46,9/13/2018,2:08:05 PM,0.666809082,0.598754883,,
505.47,9/13/2018,2:08:05 PM,0.663452148,0.595703125,,
505.48,9/13/2018,2:08:05 PM,0.65612793,0.594482422,,
505.49,9/13/2018,2:08:05 PM,0.643920898,0.594177246,,
505.5,9/13/2018,2:08:05 PM,0.628967285,0.59387207,,
505.51,9/13/2018,2:08:05 PM,0.617980957,0.591125488,,
505.52,9/13/2018,2:08:05 PM,0.617980957,0.585327148,,
505.53,9/13/2018,2:08:05 PM,0.628967285,0.579223633,,
505.54,9/13/2018,2:08:05 PM,0.646972656,0.581665039,,
505.55,9/13/2018,2:08:05 PM,0.66986084,0.600585938,,
505.56,9/13/2018,2:08:05 PM,0.700073242,0.641479492,,
505.57,9/13/2018,2:08:05 PM,0.742797852,0.702819824,,
505.58,9/13/2018,2:08:05 PM,0.804443359,0.775756836,,
505.59,9/13/2018,2:08:05 PM,0.886230469,0.848693848,,
505.6,9/13/2018,2:08:05 PM,0.979003906,0.914611816,,
505.61,9/13/2018,2:08:05 PM,1.068725586,0.969543457,,
505.62,9/13/2018,2:08:05 PM,1.141967773,1.015625,,
505.63,9/13/2018,2:08:05 PM,1.18927002,1.053161621,,
505.64,9/13/2018,2:08:05 PM,1.208496094,1.077575684,,
505.65,9/13/2018,2:08:05 PM,1.201782227,1.082458496,,
505.66,9/13/2018,2:08:05 PM,1.176452637,1.061096191,,
505.67,9/13/2018,2:08:05 PM,1.137695313,1.020812988,,
505.68,9/13/2018,2:08:05 PM,1.090698242,0.977172852,,
505.69,9/13/2018,2:08:05 PM,1.039428711,0.942077637,,
505.7,9/13/2018,2:08:05 PM,0.989379883,0.917358398,,
505.71,9/13/2018,2:08:05 PM,0.945129395,0.900268555,,
505.72,9/13/2018,2:08:05 PM,0.910339355,0.888671875,,
505.73,9/13/2018,2:08:05 PM,0.888061523,0.883178711,,
505.74,9/13/2018,2:08:05 PM,0.878295898,0.885620117,,
505.75,9/13/2018,2:08:05 PM,0.877685547,0.893859863,,
505.76,9/13/2018,2:08:05 PM,0.883483887,0.901184082,,
505.77,9/13/2018,2:08:05 PM,0.893554688,0.8984375,,
505.78,9/13/2018,2:08:05 PM,0.903930664,0.885314941,,
505.79,9/13/2018,2:08:05 PM,0.907592773,0.864562988,,
505.8,9/13/2018,2:08:05 PM,0.895690918,0.837097168,,
505.81,9/13/2018,2:08:05 PM,0.870056152,0.802307129,,
505.82,9/13/2018,2:08:05 PM,0.838317871,0.765380859,,
505.83,9/13/2018,2:08:05 PM,0.809631348,0.732727051,,
505.84,9/13/2018,2:08:05 PM,0.788574219,0.711364746,,
505.85,9/13/2018,2:08:05 PM,0.778198242,0.707702637,,
505.86,9/13/2018,2:08:05 PM,0.77911377,0.721435547,,
505.87,9/13/2018,2:08:05 PM,0.788269043,0.748901367,,
505.88,9/13/2018,2:08:05 PM,0.798950195,0.783996582,,
505.89,9/13/2018,2:08:05 PM,0.807189941,0.81817627,,
505.9,9/13/2018,2:08:05 PM,0.811157227,0.842895508,,
505.91,9/13/2018,2:08:05 PM,0.814819336,0.850524902,,
505.92,9/13/2018,2:08:05 PM,0.822753906,0.838317871,,
505.93,9/13/2018,2:08:05 PM,0.834960938,0.812072754,,
505.94,9/13/2018,2:08:05 PM,0.848999023,0.78338623,,
505.95,9/13/2018,2:08:05 PM,0.861206055,0.757751465,,
505.96,9/13/2018,2:08:05 PM,0.867614746,0.732727051,,
505.97,9/13/2018,2:08:05 PM,0.865783691,0.704956055,,
505.98,9/13/2018,2:08:05 PM,0.854187012,0.679016113,,
505.99,9/13/2018,2:08:05 PM,0.831604004,0.663146973,,
506,9/13/2018,2:08:06 PM,0.799560547,0.660400391,,
506.01,9/13/2018,2:08:06 PM,0.764465332,0.667419434,,
506.02,9/13/2018,2:08:06 PM,0.730895996,0.676879883,,
506.03,9/13/2018,2:08:06 PM,0.701599121,0.679321289,,
506.04,9/13/2018,2:08:06 PM,0.678710938,0.670471191,,
506.05,9/13/2018,2:08:06 PM,0.665893555,0.653686523,,
506.06,9/13/2018,2:08:06 PM,0.663757324,0.635681152,,
506.07,9/13/2018,2:08:06 PM,0.66986084,0.621643066,,
506.08,9/13/2018,2:08:06 PM,0.675354004,0.61340332,,
506.09,9/13/2018,2:08:06 PM,0.674133301,0.610656738,,
506.1,9/13/2018,2:08:06 PM,0.665893555,0.610656738,,
506.11,9/13/2018,2:08:06 PM,0.653991699,0.61126709,,
506.12,9/13/2018,2:08:06 PM,0.643005371,0.611572266,,
506.13,9/13/2018,2:08:06 PM,0.63659668,0.61126709,,
506.14,9/13/2018,2:08:06 PM,0.634155273,0.61126709,,
506.15,9/13/2018,2:08:06 PM,0.633544922,0.611572266,,
506.16,9/13/2018,2:08:06 PM,0.634155273,0.613098145,,
506.17,9/13/2018,2:08:06 PM,0.634155273,0.616760254,,
506.18,9/13/2018,2:08:06 PM,0.634155273,0.624084473,,
506.19,9/13/2018,2:08:06 PM,0.634155273,0.632324219,,
506.2,9/13/2018,2:08:06 PM,0.634460449,0.636291504,,
506.21,9/13/2018,2:08:06 PM,0.634460449,0.63293457,,
506.22,9/13/2018,2:08:06 PM,0.634765625,0.62286377,,
506.23,9/13/2018,2:08:06 PM,0.635070801,0.610656738,,
506.24,9/13/2018,2:08:06 PM,0.634765625,0.600585938,,
506.25,9/13/2018,2:08:06 PM,0.634765625,0.595092773,,
506.26,9/13/2018,2:08:06 PM,0.634765625,0.59387207,,
506.27,9/13/2018,2:08:06 PM,0.634765625,0.594177246,,
506.28,9/13/2018,2:08:06 PM,0.634460449,0.59387207,,
506.29,9/13/2018,2:08:06 PM,0.634155273,0.589904785,,
506.3,9/13/2018,2:08:06 PM,0.633239746,0.582275391,,
506.31,9/13/2018,2:08:06 PM,0.633544922,0.57220459,,
506.32,9/13/2018,2:08:06 PM,0.635681152,0.566101074,,
506.33,9/13/2018,2:08:06 PM,0.643920898,0.571899414,,
506.34,9/13/2018,2:08:06 PM,0.667419434,0.598449707,,
506.35,9/13/2018,2:08:06 PM,0.713195801,0.646972656,,
506.36,9/13/2018,2:08:06 PM,0.785522461,0.712280273,,
506.37,9/13/2018,2:08:06 PM,0.880737305,0.785827637,,
506.38,9/13/2018,2:08:06 PM,0.986022949,0.862731934,,
506.39,9/13/2018,2:08:06 PM,1.086730957,0.939941406,,
506.4,9/13/2018,2:08:06 PM,1.172790527,1.009521484,,
506.41,9/13/2018,2:08:06 PM,1.236572266,1.058044434,,
506.42,9/13/2018,2:08:06 PM,1.274414063,1.080627441,,
506.43,9/13/2018,2:08:06 PM,1.285095215,1.08215332,,
506.44,9/13/2018,2:08:06 PM,1.271362305,1.070251465,,
506.45,9/13/2018,2:08:06 PM,1.239624023,1.051940918,,
506.46,9/13/2018,2:08:06 PM,1.19720459,1.030883789,,
506.47,9/13/2018,2:08:06 PM,1.149597168,1.010742188,,
506.48,9/13/2018,2:08:06 PM,1.099243164,0.991210938,,
506.49,9/13/2018,2:08:06 PM,1.049194336,0.972290039,,
506.5,9/13/2018,2:08:06 PM,1.005249023,0.956726074,,
506.51,9/13/2018,2:08:06 PM,0.972900391,0.948791504,,
506.52,9/13/2018,2:08:06 PM,0.952758789,0.952148438,,
506.53,9/13/2018,2:08:06 PM,0.942077637,0.964660645,,
506.54,9/13/2018,2:08:06 PM,0.938415527,0.978393555,,
506.55,9/13/2018,2:08:06 PM,0.938110352,0.981445313,,
506.56,9/13/2018,2:08:06 PM,0.938720703,0.969238281,,
506.57,9/13/2018,2:08:06 PM,0.939331055,0.947265625,,
506.58,9/13/2018,2:08:06 PM,0.938720703,0.921325684,,
506.59,9/13/2018,2:08:06 PM,0.934753418,0.893859863,,
506.6,9/13/2018,2:08:06 PM,0.925598145,0.866088867,,
506.61,9/13/2018,2:08:06 PM,0.908203125,0.838317871,,
506.62,9/13/2018,2:08:06 PM,0.883483887,0.814208984,,
506.63,9/13/2018,2:08:06 PM,0.853881836,0.798034668,,
506.64,9/13/2018,2:08:06 PM,0.826721191,0.788574219,,
506.65,9/13/2018,2:08:06 PM,0.808105469,0.782470703,,
506.66,9/13/2018,2:08:06 PM,0.801391602,0.776062012,,
506.67,9/13/2018,2:08:06 PM,0.806884766,0.768432617,,
506.68,9/13/2018,2:08:06 PM,0.820007324,0.762023926,,
506.69,9/13/2018,2:08:06 PM,0.833435059,0.756835938,,
506.7,9/13/2018,2:08:06 PM,0.841064453,0.755004883,,
506.71,9/13/2018,2:08:06 PM,0.844116211,0.756835938,,
506.72,9/13/2018,2:08:06 PM,0.847167969,0.764160156,,
506.73,9/13/2018,2:08:06 PM,0.852050781,0.77545166,,
506.74,9/13/2018,2:08:06 PM,0.85723877,0.78704834,,
506.75,9/13/2018,2:08:06 PM,0.857543945,0.795593262,,
506.76,9/13/2018,2:08:06 PM,0.847167969,0.797729492,,
506.77,9/13/2018,2:08:06 PM,0.825195313,0.791931152,,
506.78,9/13/2018,2:08:06 PM,0.801086426,0.778503418,,
506.79,9/13/2018,2:08:06 PM,0.784301758,0.760498047,,
506.8,9/13/2018,2:08:06 PM,0.776672363,0.74005127,,
506.81,9/13/2018,2:08:06 PM,0.771789551,0.719604492,,
506.82,9/13/2018,2:08:06 PM,0.762634277,0.700073242,,
506.83,9/13/2018,2:08:06 PM,0.748291016,0.684509277,,
506.84,9/13/2018,2:08:06 PM,0.730895996,0.675354004,,
506.85,9/13/2018,2:08:06 PM,0.713195801,0.674438477,,
506.86,9/13/2018,2:08:06 PM,0.698547363,0.679016113,,
506.87,9/13/2018,2:08:06 PM,0.688781738,0.682983398,,
506.88,9/13/2018,2:08:06 PM,0.683898926,0.680541992,,
506.89,9/13/2018,2:08:06 PM,0.682373047,0.668945313,,
506.9,9/13/2018,2:08:06 PM,0.682373047,0.650024414,,
506.91,9/13/2018,2:08:06 PM,0.682678223,0.629882813,,
506.92,9/13/2018,2:08:06 PM,0.682983398,0.613708496,,
506.93,9/13/2018,2:08:06 PM,0.683288574,0.60760498,,
506.94,9/13/2018,2:08:06 PM,0.68359375,0.612792969,,
506.95,9/13/2018,2:08:06 PM,0.683288574,0.624084473,,
506.96,9/13/2018,2:08:06 PM,0.682983398,0.634155273,,
506.97,9/13/2018,2:08:06 PM,0.682373047,0.640869141,,
506.98,9/13/2018,2:08:06 PM,0.682067871,0.643005371,,
506.99,9/13/2018,2:08:06 PM,0.682067871,0.642089844,,
507,9/13/2018,2:08:07 PM,0.682067871,0.637207031,,
507.01,9/13/2018,2:08:07 PM,0.682373047,0.627746582,,
507.02,9/13/2018,2:08:07 PM,0.682983398,0.61340332,,
507.03,9/13/2018,2:08:07 PM,0.682678223,0.598449707,,
507.04,9/13/2018,2:08:07 PM,0.680541992,0.586547852,,
507.05,9/13/2018,2:08:07 PM,0.674133301,0.580444336,,
507.06,9/13/2018,2:08:07 PM,0.662231445,0.578613281,,
507.07,9/13/2018,2:08:07 PM,0.645751953,0.578613281,,
507.08,9/13/2018,2:08:07 PM,0.627441406,0.578613281,,
507.09,9/13/2018,2:08:07 PM,0.61126709,0.578308105,,
507.1,9/13/2018,2:08:07 PM,0.59967041,0.578308105,,
507.11,9/13/2018,2:08:07 PM,0.59173584,0.579833984,,
507.12,9/13/2018,2:08:07 PM,0.587158203,0.584411621,,
507.13,9/13/2018,2:08:07 PM,0.592346191,0.596008301,,
507.14,9/13/2018,2:08:07 PM,0.615234375,0.620117188,,
507.15,9/13/2018,2:08:07 PM,0.662231445,0.662231445,,
507.16,9/13/2018,2:08:07 PM,0.732727051,0.719604492,,
507.17,9/13/2018,2:08:07 PM,0.824584961,0.788574219,,
507.18,9/13/2018,2:08:07 PM,0.932312012,0.864257813,,
507.19,9/13/2018,2:08:07 PM,1.043395996,0.938110352,,
507.2,9/13/2018,2:08:07 PM,1.143188477,1.000061035,,
507.21,9/13/2018,2:08:07 PM,1.217346191,1.042480469,,
507.22,9/13/2018,2:08:07 PM,1.259155273,1.063537598,,
507.23,9/13/2018,2:08:07 PM,1.271362305,1.066589355,,
507.24,9/13/2018,2:08:07 PM,1.259155273,1.05682373,,
507.25,9/13/2018,2:08:07 PM,1.23046875,1.041564941,,
507.26,9/13/2018,2:08:07 PM,1.193237305,1.026306152,,
507.27,9/13/2018,2:08:07 PM,1.151733398,1.015319824,,
507.28,9/13/2018,2:08:07 PM,1.106567383,1.006774902,,
507.29,9/13/2018,2:08:07 PM,1.058654785,0.996704102,,
507.3,9/13/2018,2:08:07 PM,1.016235352,0.982971191,,
507.31,9/13/2018,2:08:07 PM,0.987854004,0.966186523,,
507.32,9/13/2018,2:08:07 PM,0.973205566,0.948181152,,
507.33,9/13/2018,2:08:07 PM,0.964355469,0.932922363,,
507.34,9/13/2018,2:08:07 PM,0.95489502,0.921936035,,
507.35,9/13/2018,2:08:07 PM,0.94329834,0.913085938,,
507.36,9/13/2018,2:08:07 PM,0.933227539,0.902404785,,
507.37,9/13/2018,2:08:07 PM,0.925598145,0.888366699,,
507.38,9/13/2018,2:08:07 PM,0.919189453,0.871276855,,
507.39,9/13/2018,2:08:07 PM,0.911254883,0.852355957,,
507.4,9/13/2018,2:08:07 PM,0.898742676,0.832214355,,
507.41,9/13/2018,2:08:07 PM,0.881652832,0.81237793,,
507.42,9/13/2018,2:08:07 PM,0.861816406,0.791931152,,
507.43,9/13/2018,2:08:07 PM,0.841369629,0.771484375,,
507.44,9/13/2018,2:08:07 PM,0.82244873,0.754699707,,
507.45,9/13/2018,2:08:07 PM,0.808105469,0.746765137,,
507.46,9/13/2018,2:08:07 PM,0.798950195,0.750427246,,
507.47,9/13/2018,2:08:07 PM,0.79498291,0.766601563,,
507.48,9/13/2018,2:08:07 PM,0.794677734,0.792541504,,
507.49,9/13/2018,2:08:07 PM,0.798339844,0.81817627,,
507.5,9/13/2018,2:08:07 PM,0.806274414,0.83404541,,
507.51,9/13/2018,2:08:07 PM,0.816650391,0.835876465,,
507.52,9/13/2018,2:08:07 PM,0.826721191,0.825500488,,
507.53,9/13/2018,2:08:07 PM,0.835266113,0.80871582,,
507.54,9/13/2018,2:08:07 PM,0.841674805,0.790405273,,
507.55,9/13/2018,2:08:07 PM,0.843811035,0.77331543,,
507.56,9/13/2018,2:08:07 PM,0.839233398,0.758972168,,
507.57,9/13/2018,2:08:07 PM,0.827026367,0.746154785,,
507.58,9/13/2018,2:08:07 PM,0.811157227,0.733032227,,
507.59,9/13/2018,2:08:07 PM,0.797119141,0.718383789,,
507.6,9/13/2018,2:08:07 PM,0.785827637,0.704956055,,
507.61,9/13/2018,2:08:07 PM,0.773010254,0.69519043,,
507.62,9/13/2018,2:08:07 PM,0.757141113,0.690917969,,
507.63,9/13/2018,2:08:07 PM,0.742492676,0.688171387,,
507.64,9/13/2018,2:08:07 PM,0.733032227,0.682067871,,
507.65,9/13/2018,2:08:07 PM,0.727539063,0.670166016,,
507.66,9/13/2018,2:08:07 PM,0.718994141,0.653381348,,
507.67,9/13/2018,2:08:07 PM,0.705566406,0.635375977,,
507.68,9/13/2018,2:08:07 PM,0.690002441,0.62286377,,
507.69,9/13/2018,2:08:07 PM,0.677185059,0.618591309,,
507.7,9/13/2018,2:08:07 PM,0.670166016,0.621643066,,
507.71,9/13/2018,2:08:07 PM,0.667724609,0.626525879,,
507.72,9/13/2018,2:08:07 PM,0.66986084,0.626525879,,
507.73,9/13/2018,2:08:07 PM,0.677490234,0.618286133,,
507.74,9/13/2018,2:08:07 PM,0.690917969,0.604248047,,
507.75,9/13/2018,2:08:07 PM,0.704345703,0.591430664,,
507.76,9/13/2018,2:08:07 PM,0.712585449,0.587158203,,
507.77,9/13/2018,2:08:07 PM,0.71472168,0.59173584,,
507.78,9/13/2018,2:08:07 PM,0.712585449,0.602722168,,
507.79,9/13/2018,2:08:07 PM,0.70526123,0.615234375,,
507.8,9/13/2018,2:08:07 PM,0.692749023,0.624084473,,
507.81,9/13/2018,2:08:07 PM,0.675964355,0.627441406,,
507.82,9/13/2018,2:08:07 PM,0.659179688,0.627441406,,
507.83,9/13/2018,2:08:07 PM,0.646362305,0.626831055,,
507.84,9/13/2018,2:08:07 PM,0.639038086,0.626220703,,
507.85,9/13/2018,2:08:07 PM,0.635681152,0.624084473,,
507.86,9/13/2018,2:08:07 PM,0.634460449,0.617675781,,
507.87,9/13/2018,2:08:07 PM,0.634155273,0.606079102,,
507.88,9/13/2018,2:08:07 PM,0.634155273,0.589904785,,
507.89,9/13/2018,2:08:07 PM,0.634155273,0.57220459,,
507.9,9/13/2018,2:08:07 PM,0.633544922,0.555725098,,
507.91,9/13/2018,2:08:07 PM,0.633544922,0.544128418,,
507.92,9/13/2018,2:08:07 PM,0.633544922,0.542297363,,
507.93,9/13/2018,2:08:07 PM,0.633544922,0.550537109,,
507.94,9/13/2018,2:08:07 PM,0.634155273,0.566711426,,
507.95,9/13/2018,2:08:07 PM,0.637207031,0.590515137,,
507.96,9/13/2018,2:08:07 PM,0.648803711,0.626220703,,
507.97,9/13/2018,2:08:07 PM,0.680236816,0.67779541,,
507.98,9/13/2018,2:08:07 PM,0.737915039,0.742492676,,
507.99,9/13/2018,2:08:07 PM,0.822143555,0.810241699,,
508,9/13/2018,2:08:08 PM,0.92376709,0.875549316,,
508.01,9/13/2018,2:08:08 PM,1.026000977,0.939025879,,
508.02,9/13/2018,2:08:08 PM,1.113891602,0.999755859,,
508.03,9/13/2018,2:08:08 PM,1.175537109,1.048583984,,
508.04,9/13/2018,2:08:08 PM,1.204528809,1.072387695,,
508.05,9/13/2018,2:08:08 PM,1.204528809,1.067810059,,
508.06,9/13/2018,2:08:08 PM,1.187438965,1.038208008,,
508.07,9/13/2018,2:08:08 PM,1.161804199,0.991210938,,
508.08,9/13/2018,2:08:08 PM,1.128234863,0.937194824,,
508.09,9/13/2018,2:08:08 PM,1.084289551,0.887451172,,
508.1,9/13/2018,2:08:08 PM,1.032104492,0.848083496,,
508.11,9/13/2018,2:08:08 PM,0.975036621,0.82244873,,
508.12,9/13/2018,2:08:08 PM,0.918273926,0.809326172,,
508.13,9/13/2018,2:08:08 PM,0.870056152,0.803833008,,
508.14,9/13/2018,2:08:08 PM,0.836486816,0.802307129,,
508.15,9/13/2018,2:08:08 PM,0.817565918,0.800170898,,
508.16,9/13/2018,2:08:08 PM,0.809936523,0.793762207,,
508.17,9/13/2018,2:08:08 PM,0.80871582,0.782775879,,
508.18,9/13/2018,2:08:08 PM,0.809326172,0.770874023,,
508.19,9/13/2018,2:08:08 PM,0.809936523,0.761413574,,
508.2,9/13/2018,2:08:08 PM,0.810241699,0.752563477,,
508.21,9/13/2018,2:08:08 PM,0.810546875,0.743408203,,
508.22,9/13/2018,2:08:08 PM,0.811157227,0.73638916,,
508.23,9/13/2018,2:08:08 PM,0.811157227,0.736083984,,
508.24,9/13/2018,2:08:08 PM,0.810852051,0.74432373,,
508.25,9/13/2018,2:08:08 PM,0.810852051,0.755310059,,
508.26,9/13/2018,2:08:08 PM,0.810852051,0.764770508,,
508.27,9/13/2018,2:08:08 PM,0.81237793,0.768127441,,
508.28,9/13/2018,2:08:08 PM,0.817260742,0.765380859,,
508.29,9/13/2018,2:08:08 PM,0.82611084,0.758361816,,
508.3,9/13/2018,2:08:08 PM,0.840759277,0.75012207,,
508.31,9/13/2018,2:08:08 PM,0.859069824,0.743408203,,
508.32,9/13/2018,2:08:08 PM,0.877075195,0.739746094,,
508.33,9/13/2018,2:08:08 PM,0.890808105,0.739135742,,
508.34,9/13/2018,2:08:08 PM,0.895080566,0.7421875,,
508.35,9/13/2018,2:08:08 PM,0.887451172,0.749511719,,
508.36,9/13/2018,2:08:08 PM,0.870666504,0.757141113,,
508.37,9/13/2018,2:08:08 PM,0.849304199,0.758666992,,
508.38,9/13/2018,2:08:08 PM,0.825500488,0.750732422,,
508.39,9/13/2018,2:08:08 PM,0.797729492,0.735168457,,
508.4,9/13/2018,2:08:08 PM,0.765686035,0.716247559,,
508.41,9/13/2018,2:08:08 PM,0.734863281,0.696105957,,
508.42,9/13/2018,2:08:08 PM,0.713500977,0.675964355,,
508.43,9/13/2018,2:08:08 PM,0.702819824,0.655822754,,
508.44,9/13/2018,2:08:08 PM,0.699157715,0.635070801,,
508.45,9/13/2018,2:08:08 PM,0.698242188,0.616455078,,
508.46,9/13/2018,2:08:08 PM,0.698547363,0.602722168,,
508.47,9/13/2018,2:08:08 PM,0.699157715,0.595703125,,
508.48,9/13/2018,2:08:08 PM,0.699462891,0.59387207,,
508.49,9/13/2018,2:08:08 PM,0.700073242,0.594482422,,
508.5,9/13/2018,2:08:08 PM,0.700378418,0.595397949,,
508.51,9/13/2018,2:08:08 PM,0.700073242,0.595703125,,
508.52,9/13/2018,2:08:08 PM,0.698547363,0.595092773,,
508.53,9/13/2018,2:08:08 PM,0.694885254,0.594482422,,
508.54,9/13/2018,2:08:08 PM,0.686340332,0.594177246,,
508.55,9/13/2018,2:08:08 PM,0.674743652,0.594482422,,
508.56,9/13/2018,2:08:08 PM,0.663452148,0.594482422,,
508.57,9/13/2018,2:08:08 PM,0.65612793,0.594482422,,
508.58,9/13/2018,2:08:08 PM,0.652770996,0.594787598,,
508.59,9/13/2018,2:08:08 PM,0.651855469,0.595092773,,
508.6,9/13/2018,2:08:08 PM,0.651550293,0.595092773,,
508.61,9/13/2018,2:08:08 PM,0.651245117,0.594482422,,
508.62,9/13/2018,2:08:08 PM,0.651245117,0.590209961,,
508.63,9/13/2018,2:08:08 PM,0.650939941,0.58013916,,
508.64,9/13/2018,2:08:08 PM,0.65032959,0.564880371,,
508.65,9/13/2018,2:08:08 PM,0.647888184,0.550231934,,
508.66,9/13/2018,2:08:08 PM,0.643005371,0.54107666,,
508.67,9/13/2018,2:08:08 PM,0.633239746,0.540161133,,
508.68,9/13/2018,2:08:08 PM,0.61920166,0.547180176,,
508.69,9/13/2018,2:08:08 PM,0.604858398,0.558776855,,
508.7,9/13/2018,2:08:08 PM,0.596923828,0.57434082,,
508.71,9/13/2018,2:08:08 PM,0.602416992,0.598144531,,
508.72,9/13/2018,2:08:08 PM,0.628662109,0.637207031,,
508.73,9/13/2018,2:08:08 PM,0.680541992,0.695495605,,
508.74,9/13/2018,2:08:08 PM,0.759277344,0.766906738,,
508.75,9/13/2018,2:08:08 PM,0.860900879,0.842285156,,
508.76,9/13/2018,2:08:08 PM,0.971984863,0.916748047,,
508.77,9/13/2018,2:08:08 PM,1.075134277,0.982055664,,
508.78,9/13/2018,2:08:08 PM,1.159057617,1.031188965,,
508.79,9/13/2018,2:08:08 PM,1.219177246,1.059265137,,
508.8,9/13/2018,2:08:08 PM,1.251525879,1.06628418,,
508.81,9/13/2018,2:08:08 PM,1.254577637,1.05682373,,
508.82,9/13/2018,2:08:08 PM,1.228637695,1.034545898,,
508.83,9/13/2018,2:08:08 PM,1.182861328,1.004333496,,
508.84,9/13/2018,2:08:08 PM,1.128845215,0.972595215,,
508.85,9/13/2018,2:08:08 PM,1.074523926,0.94543457,,
508.86,9/13/2018,2:08:08 PM,1.023864746,0.928344727,,
508.87,9/13/2018,2:08:08 PM,0.979309082,0.923156738,,
508.88,9/13/2018,2:08:08 PM,0.942077637,0.928039551,,
508.89,9/13/2018,2:08:08 PM,0.91217041,0.935974121,,
508.9,9/13/2018,2:08:08 PM,0.888671875,0.942993164,,
508.91,9/13/2018,2:08:08 PM,0.87097168,0.946350098,,
508.92,9/13/2018,2:08:08 PM,0.858459473,0.945129395,,
508.93,9/13/2018,2:08:08 PM,0.855407715,0.934143066,,
508.94,9/13/2018,2:08:08 PM,0.863037109,0.910339355,,
508.95,9/13/2018,2:08:08 PM,0.876159668,0.882873535,,
508.96,9/13/2018,2:08:08 PM,0.885925293,0.863647461,,
508.97,9/13/2018,2:08:08 PM,0.886230469,0.855407715,,
508.98,9/13/2018,2:08:08 PM,0.874328613,0.849914551,,
508.99,9/13/2018,2:08:08 PM,0.851745605,0.843200684,,
509,9/13/2018,2:08:09 PM,0.825805664,0.833435059,,
509.01,9/13/2018,2:08:09 PM,0.807189941,0.819396973,,
509.02,9/13/2018,2:08:09 PM,0.797119141,0.800476074,,
509.03,9/13/2018,2:08:09 PM,0.791625977,0.778808594,,
509.04,9/13/2018,2:08:09 PM,0.784606934,0.761108398,,
509.05,9/13/2018,2:08:09 PM,0.775146484,0.755310059,,
509.06,9/13/2018,2:08:09 PM,0.765075684,0.763549805,,
509.07,9/13/2018,2:08:09 PM,0.761108398,0.780334473,,
509.08,9/13/2018,2:08:09 PM,0.76751709,0.797119141,,
509.09,9/13/2018,2:08:09 PM,0.783081055,0.807495117,,
509.1,9/13/2018,2:08:09 PM,0.80291748,0.806274414,,
509.11,9/13/2018,2:08:09 PM,0.821838379,0.793457031,,
509.12,9/13/2018,2:08:09 PM,0.836486816,0.773620605,,
509.13,9/13/2018,2:08:09 PM,0.842285156,0.752563477,,
509.14,9/13/2018,2:08:09 PM,0.835571289,0.733642578,,
509.15,9/13/2018,2:08:09 PM,0.815429688,0.720214844,,
509.16,9/13/2018,2:08:09 PM,0.787353516,0.712280273,,
509.17,9/13/2018,2:08:09 PM,0.760192871,0.70892334,,
509.18,9/13/2018,2:08:09 PM,0.737915039,0.707397461,,
509.19,9/13/2018,2:08:09 PM,0.723266602,0.705566406,,
509.2,9/13/2018,2:08:09 PM,0.715942383,0.701293945,,
509.21,9/13/2018,2:08:09 PM,0.713806152,0.692138672,,
509.22,9/13/2018,2:08:09 PM,0.713806152,0.67779541,,
509.23,9/13/2018,2:08:09 PM,0.713195801,0.660705566,,
509.24,9/13/2018,2:08:09 PM,0.708618164,0.645141602,,
509.25,9/13/2018,2:08:09 PM,0.699462891,0.634155273,,
509.26,9/13/2018,2:08:09 PM,0.684814453,0.628356934,,
509.27,9/13/2018,2:08:09 PM,0.667419434,0.626525879,,
509.28,9/13/2018,2:08:09 PM,0.652770996,0.626525879,,
509.29,9/13/2018,2:08:09 PM,0.647888184,0.62713623,,
509.3,9/13/2018,2:08:09 PM,0.653076172,0.627746582,,
509.31,9/13/2018,2:08:09 PM,0.661010742,0.628051758,,
509.32,9/13/2018,2:08:09 PM,0.66619873,0.627441406,,
509.33,9/13/2018,2:08:09 PM,0.667419434,0.626831055,,
509.34,9/13/2018,2:08:09 PM,0.667114258,0.626831055,,
509.35,9/13/2018,2:08:09 PM,0.666503906,0.62713623,,
509.36,9/13/2018,2:08:09 PM,0.666503906,0.62713623,,
509.37,9/13/2018,2:08:09 PM,0.666503906,0.62713623,,
509.38,9/13/2018,2:08:09 PM,0.666503906,0.626831055,,
509.39,9/13/2018,2:08:09 PM,0.66619873,0.626831055,,
509.4,9/13/2018,2:08:09 PM,0.665893555,0.626831055,,
509.41,9/13/2018,2:08:09 PM,0.662536621,0.626831055,,
509.42,9/13/2018,2:08:09 PM,0.655517578,0.625610352,,
509.43,9/13/2018,2:08:09 PM,0.64239502,0.620727539,,
509.44,9/13/2018,2:08:09 PM,0.626220703,0.610961914,,
509.45,9/13/2018,2:08:09 PM,0.612487793,0.596923828,,
509.46,9/13/2018,2:08:09 PM,0.604858398,0.582580566,,
509.47,9/13/2018,2:08:09 PM,0.602416992,0.571594238,,
509.48,9/13/2018,2:08:09 PM,0.602722168,0.566711426,,
509.49,9/13/2018,2:08:09 PM,0.605773926,0.569763184,,
509.5,9/13/2018,2:08:09 PM,0.614013672,0.585327148,,
509.51,9/13/2018,2:08:09 PM,0.63293457,0.618591309,,
509.52,9/13/2018,2:08:09 PM,0.670471191,0.673217773,,
509.53,9/13/2018,2:08:09 PM,0.73059082,0.748596191,,
509.54,9/13/2018,2:08:09 PM,0.810852051,0.836181641,,
509.55,9/13/2018,2:08:09 PM,0.903320313,0.921325684,,
509.56,9/13/2018,2:08:09 PM,0.997924805,0.995178223,,
509.57,9/13/2018,2:08:09 PM,1.083374023,1.051330566,,
509.58,9/13/2018,2:08:09 PM,1.151733398,1.088256836,,
509.59,9/13/2018,2:08:09 PM,1.198120117,1.109924316,,
509.6,9/13/2018,2:08:09 PM,1.220397949,1.118469238,,
509.61,9/13/2018,2:08:09 PM,1.219177246,1.115112305,,
509.62,9/13/2018,2:08:09 PM,1.196594238,1.097106934,,
509.63,9/13/2018,2:08:09 PM,1.156005859,1.064758301,,
509.64,9/13/2018,2:08:09 PM,1.103820801,1.02355957,,
509.65,9/13/2018,2:08:09 PM,1.04675293,0.982666016,,
509.66,9/13/2018,2:08:09 PM,0.993652344,0.952148438,,
509.67,9/13/2018,2:08:09 PM,0.952453613,0.938110352,,
509.68,9/13/2018,2:08:09 PM,0.925598145,0.936279297,,
509.69,9/13/2018,2:08:09 PM,0.911560059,0.9375,,
509.7,9/13/2018,2:08:09 PM,0.906982422,0.933227539,,
509.71,9/13/2018,2:08:09 PM,0.90637207,0.919189453,,
509.72,9/13/2018,2:08:09 PM,0.906677246,0.898742676,,
509.73,9/13/2018,2:08:09 PM,0.905151367,0.883789063,,
509.74,9/13/2018,2:08:09 PM,0.901794434,0.882263184,,
509.75,9/13/2018,2:08:09 PM,0.893859863,0.884094238,,
509.76,9/13/2018,2:08:09 PM,0.880432129,0.87890625,,
509.77,9/13/2018,2:08:09 PM,0.863342285,0.866088867,,
509.78,9/13/2018,2:08:09 PM,0.84564209,0.846252441,,
509.79,9/13/2018,2:08:09 PM,0.829772949,0.8203125,,
509.8,9/13/2018,2:08:09 PM,0.81817627,0.790100098,,
509.81,9/13/2018,2:08:09 PM,0.80871582,0.76171875,,
509.82,9/13/2018,2:08:09 PM,0.798034668,0.741271973,,
509.83,9/13/2018,2:08:09 PM,0.78338623,0.733947754,,
509.84,9/13/2018,2:08:09 PM,0.767211914,0.739440918,,
509.85,9/13/2018,2:08:09 PM,0.757446289,0.75378418,,
509.86,9/13/2018,2:08:09 PM,0.759277344,0.772094727,,
509.87,9/13/2018,2:08:09 PM,0.771789551,0.788879395,,
509.88,9/13/2018,2:08:09 PM,0.789489746,0.799560547,,
509.89,9/13/2018,2:08:09 PM,0.807189941,0.803527832,,
509.9,9/13/2018,2:08:09 PM,0.8203125,0.803833008,,
509.91,9/13/2018,2:08:09 PM,0.825500488,0.802001953,,
509.92,9/13/2018,2:08:09 PM,0.825195313,0.796508789,,
509.93,9/13/2018,2:08:09 PM,0.820617676,0.784912109,,
509.94,9/13/2018,2:08:09 PM,0.811767578,0.769042969,,
509.95,9/13/2018,2:08:09 PM,0.798034668,0.754089355,,
509.96,9/13/2018,2:08:09 PM,0.780334473,0.743713379,,
509.97,9/13/2018,2:08:09 PM,0.761108398,0.735778809,,
509.98,9/13/2018,2:08:09 PM,0.740966797,0.726013184,,
509.99,9/13/2018,2:08:09 PM,0.720214844,0.714416504,,
510,9/13/2018,2:08:10 PM,0.699157715,0.703430176,,
510.01,9/13/2018,2:08:10 PM,0.680236816,0.695495605,,
510.02,9/13/2018,2:08:10 PM,0.665283203,0.690002441,,
510.03,9/13/2018,2:08:10 PM,0.65612793,0.683898926,,
510.04,9/13/2018,2:08:10 PM,0.651550293,0.67779541,,
510.05,9/13/2018,2:08:10 PM,0.650024414,0.674438477,,
510.06,9/13/2018,2:08:10 PM,0.649719238,0.67565918,,
510.07,9/13/2018,2:08:10 PM,0.650024414,0.680541992,,
510.08,9/13/2018,2:08:10 PM,0.650634766,0.685119629,,
510.09,9/13/2018,2:08:10 PM,0.650939941,0.684204102,,
510.1,9/13/2018,2:08:10 PM,0.649719238,0.675964355,,
510.11,9/13/2018,2:08:10 PM,0.64453125,0.663452148,,
510.12,9/13/2018,2:08:10 PM,0.635986328,0.651245117,,
510.13,9/13/2018,2:08:10 PM,0.626220703,0.638427734,,
510.14,9/13/2018,2:08:10 PM,0.620117188,0.61920166,,
510.15,9/13/2018,2:08:10 PM,0.617980957,0.594482422,,
510.16,9/13/2018,2:08:10 PM,0.617980957,0.571594238,,
510.17,9/13/2018,2:08:10 PM,0.618591309,0.557250977,,
510.18,9/13/2018,2:08:10 PM,0.61920166,0.553894043,,
510.19,9/13/2018,2:08:10 PM,0.619812012,0.559997559,,
510.2,9/13/2018,2:08:10 PM,0.621032715,0.572814941,,
510.21,9/13/2018,2:08:10 PM,0.624389648,0.587768555,,
510.22,9/13/2018,2:08:10 PM,0.631408691,0.600585938,,
510.23,9/13/2018,2:08:10 PM,0.643615723,0.608825684,,
510.24,9/13/2018,2:08:10 PM,0.658874512,0.610961914,,
510.25,9/13/2018,2:08:10 PM,0.67199707,0.60760498,,
510.26,9/13/2018,2:08:10 PM,0.675964355,0.59967041,,
510.27,9/13/2018,2:08:10 PM,0.670166016,0.59173584,,
510.28,9/13/2018,2:08:10 PM,0.656433105,0.590515137,,
510.29,9/13/2018,2:08:10 PM,0.639038086,0.599060059,,
510.3,9/13/2018,2:08:10 PM,0.624694824,0.615539551,,
510.31,9/13/2018,2:08:10 PM,0.61920166,0.636901855,,
510.32,9/13/2018,2:08:10 PM,0.628051758,0.6640625,,
510.33,9/13/2018,2:08:10 PM,0.65612793,0.702819824,,
510.34,9/13/2018,2:08:10 PM,0.706176758,0.757751465,,
510.35,9/13/2018,2:08:10 PM,0.779724121,0.831298828,,
510.36,9/13/2018,2:08:10 PM,0.872192383,0.915222168,,
510.37,9/13/2018,2:08:10 PM,0.973510742,0.993652344,,
510.38,9/13/2018,2:08:10 PM,1.072387695,1.055297852,,
510.39,9/13/2018,2:08:10 PM,1.153564453,1.096801758,,
510.4,9/13/2018,2:08:10 PM,1.20300293,1.117248535,,
510.41,9/13/2018,2:08:10 PM,1.218261719,1.116943359,,
510.42,9/13/2018,2:08:10 PM,1.206970215,1.094970703,,
510.43,9/13/2018,2:08:10 PM,1.180419922,1.053771973,,
510.44,9/13/2018,2:08:10 PM,1.146240234,1.003112793,,
510.45,9/13/2018,2:08:10 PM,1.108093262,0.953674316,,
510.46,9/13/2018,2:08:10 PM,1.064147949,0.916748047,,
510.47,9/13/2018,2:08:10 PM,1.01348877,0.897827148,,
510.48,9/13/2018,2:08:10 PM,0.95916748,0.892028809,,
510.49,9/13/2018,2:08:10 PM,0.910644531,0.888671875,,
510.5,9/13/2018,2:08:10 PM,0.874023438,0.884399414,,
510.51,9/13/2018,2:08:10 PM,0.852661133,0.880432129,,
510.52,9/13/2018,2:08:10 PM,0.843200684,0.87890625,,
510.53,9/13/2018,2:08:10 PM,0.841369629,0.877075195,,
510.54,9/13/2018,2:08:10 PM,0.841674805,0.870361328,,
510.55,9/13/2018,2:08:10 PM,0.841674805,0.85357666,,
510.56,9/13/2018,2:08:10 PM,0.840148926,0.825500488,,
510.57,9/13/2018,2:08:10 PM,0.835266113,0.790100098,,
510.58,9/13/2018,2:08:10 PM,0.825195313,0.75378418,,
510.59,9/13/2018,2:08:10 PM,0.809631348,0.72479248,,
510.6,9/13/2018,2:08:10 PM,0.792236328,0.708312988,,
510.61,9/13/2018,2:08:10 PM,0.777893066,0.708007813,,
510.62,9/13/2018,2:08:10 PM,0.771179199,0.721130371,,
510.63,9/13/2018,2:08:10 PM,0.773620605,0.740661621,,
510.64,9/13/2018,2:08:10 PM,0.786132813,0.761108398,,
510.65,9/13/2018,2:08:10 PM,0.804748535,0.776672363,,
510.66,9/13/2018,2:08:10 PM,0.825195313,0.785217285,,
510.67,9/13/2018,2:08:10 PM,0.843505859,0.787658691,,
510.68,9/13/2018,2:08:10 PM,0.855712891,0.787353516,,
510.69,9/13/2018,2:08:10 PM,0.859069824,0.786743164,,
510.7,9/13/2018,2:08:10 PM,0.852355957,0.786743164,,
510.71,9/13/2018,2:08:10 PM,0.837402344,0.78704834,,
510.72,9/13/2018,2:08:10 PM,0.81817627,0.784912109,,
510.73,9/13/2018,2:08:10 PM,0.797729492,0.778198242,,
510.74,9/13/2018,2:08:10 PM,0.779724121,0.765686035,,
510.75,9/13/2018,2:08:10 PM,0.767822266,0.749206543,,
510.76,9/13/2018,2:08:10 PM,0.762329102,0.731811523,,
510.77,9/13/2018,2:08:10 PM,0.758056641,0.717468262,,
510.78,9/13/2018,2:08:10 PM,0.749816895,0.708618164,,
510.79,9/13/2018,2:08:10 PM,0.73638916,0.702819824,,
510.8,9/13/2018,2:08:10 PM,0.719299316,0.693359375,,
510.81,9/13/2018,2:08:10 PM,0.70098877,0.679321289,,
510.82,9/13/2018,2:08:10 PM,0.685119629,0.666809082,,
510.83,9/13/2018,2:08:10 PM,0.674133301,0.660400391,,
510.84,9/13/2018,2:08:10 PM,0.668945313,0.658874512,,
510.85,9/13/2018,2:08:10 PM,0.666809082,0.658874512,,
510.86,9/13/2018,2:08:10 PM,0.665588379,0.658569336,,
510.87,9/13/2018,2:08:10 PM,0.663146973,0.65612793,,
510.88,9/13/2018,2:08:10 PM,0.657958984,0.649719238,,
510.89,9/13/2018,2:08:10 PM,0.650634766,0.639953613,,
510.9,9/13/2018,2:08:10 PM,0.643005371,0.628051758,,
510.91,9/13/2018,2:08:10 PM,0.637512207,0.617980957,,
510.92,9/13/2018,2:08:10 PM,0.635070801,0.612182617,,
510.93,9/13/2018,2:08:10 PM,0.634765625,0.610656738,,
510.94,9/13/2018,2:08:10 PM,0.634765625,0.61126709,,
510.95,9/13/2018,2:08:10 PM,0.635375977,0.613098145,,
510.96,9/13/2018,2:08:10 PM,0.637207031,0.617980957,,
510.97,9/13/2018,2:08:10 PM,0.641479492,0.626220703,,
510.98,9/13/2018,2:08:10 PM,0.648803711,0.632019043,,
510.99,9/13/2018,2:08:10 PM,0.656738281,0.628356934,,
511,9/13/2018,2:08:11 PM,0.662536621,0.614929199,,
511.01,9/13/2018,2:08:11 PM,0.663452148,0.598754883,,
511.02,9/13/2018,2:08:11 PM,0.659179688,0.586242676,,
511.03,9/13/2018,2:08:11 PM,0.649719238,0.579833984,,
511.04,9/13/2018,2:08:11 PM,0.637817383,0.578308105,,
511.05,9/13/2018,2:08:11 PM,0.626831055,0.578613281,,
511.06,9/13/2018,2:08:11 PM,0.620727539,0.58013916,,
511.07,9/13/2018,2:08:11 PM,0.620422363,0.5859375,,
511.08,9/13/2018,2:08:11 PM,0.628051758,0.60546875,,
511.09,9/13/2018,2:08:11 PM,0.648193359,0.645446777,,
511.1,9/13/2018,2:08:11 PM,0.691223145,0.704650879,,
511.11,9/13/2018,2:08:11 PM,0.763549805,0.775756836,,
511.12,9/13/2018,2:08:11 PM,0.861206055,0.852355957,,
511.13,9/13/2018,2:08:11 PM,0.971069336,0.930175781,,
511.14,9/13/2018,2:08:11 PM,1.077575684,1.00189209,,
511.15,9/13/2018,2:08:11 PM,1.165466309,1.055297852,,
511.16,9/13/2018,2:08:11 PM,1.223144531,1.08215332,,
511.17,9/13/2018,2:08:11 PM,1.247558594,1.085510254,,
511.18,9/13/2018,2:08:11 PM,1.241455078,1.073913574,,
511.19,9/13/2018,2:08:11 PM,1.215820313,1.057128906,,
511.2,9/13/2018,2:08:11 PM,1.184082031,1.041870117,,
511.21,9/13/2018,2:08:11 PM,1.150817871,1.030578613,,
511.22,9/13/2018,2:08:11 PM,1.11114502,1.020507813,,
511.23,9/13/2018,2:08:11 PM,1.062927246,1.005249023,,
511.24,9/13/2018,2:08:11 PM,1.012573242,0.981140137,,
511.25,9/13/2018,2:08:11 PM,0.970458984,0.94909668,,
511.26,9/13/2018,2:08:11 PM,0.939331055,0.915222168,,
511.27,9/13/2018,2:08:11 PM,0.914916992,0.887451172,,
511.28,9/13/2018,2:08:11 PM,0.894165039,0.870056152,,
511.29,9/13/2018,2:08:11 PM,0.875244141,0.862731934,,
511.3,9/13/2018,2:08:11 PM,0.860595703,0.864562988,,
511.31,9/13/2018,2:08:11 PM,0.852355957,0.870056152,,
511.32,9/13/2018,2:08:11 PM,0.85357666,0.870666504,,
511.33,9/13/2018,2:08:11 PM,0.862121582,0.861206055,,
511.34,9/13/2018,2:08:11 PM,0.871582031,0.842590332,,
511.35,9/13/2018,2:08:11 PM,0.874938965,0.817871094,,
511.36,9/13/2018,2:08:11 PM,0.869445801,0.791625977,,
511.37,9/13/2018,2:08:11 PM,0.856018066,0.768127441,,
511.38,9/13/2018,2:08:11 PM,0.840759277,0.753173828,,
511.39,9/13/2018,2:08:11 PM,0.830078125,0.750427246,,
511.4,9/13/2018,2:08:11 PM,0.825805664,0.760192871,,
511.41,9/13/2018,2:08:11 PM,0.825500488,0.776672363,,
511.42,9/13/2018,2:08:11 PM,0.826416016,0.795288086,,
511.43,9/13/2018,2:08:11 PM,0.827636719,0.810852051,,
511.44,9/13/2018,2:08:11 PM,0.831298828,0.819396973,,
511.45,9/13/2018,2:08:11 PM,0.836791992,0.819091797,,
511.46,9/13/2018,2:08:11 PM,0.841674805,0.811157227,,
511.47,9/13/2018,2:08:11 PM,0.84197998,0.800170898,,
511.48,9/13/2018,2:08:11 PM,0.83404541,0.791320801,,
511.49,9/13/2018,2:08:11 PM,0.81817627,0.786743164,,
511.5,9/13/2018,2:08:11 PM,0.798339844,0.784912109,,
511.51,9/13/2018,2:08:11 PM,0.778198242,0.781860352,,
511.52,9/13/2018,2:08:11 PM,0.758972168,0.774841309,,
511.53,9/13/2018,2:08:11 PM,0.741577148,0.76171875,,
511.54,9/13/2018,2:08:11 PM,0.727844238,0.743408203,,
511.55,9/13/2018,2:08:11 PM,0.718383789,0.723266602,,
511.56,9/13/2018,2:08:11 PM,0.713500977,0.703430176,,
511.57,9/13/2018,2:08:11 PM,0.708312988,0.687255859,,
511.58,9/13/2018,2:08:11 PM,0.699157715,0.67779541,,
511.59,9/13/2018,2:08:11 PM,0.687255859,0.674438477,,
511.6,9/13/2018,2:08:11 PM,0.681152344,0.673828125,,
511.61,9/13/2018,2:08:11 PM,0.686035156,0.674133301,,
511.62,9/13/2018,2:08:11 PM,0.699157715,0.674133301,,
511.63,9/13/2018,2:08:11 PM,0.712890625,0.674133301,,
511.64,9/13/2018,2:08:11 PM,0.719604492,0.672302246,,
511.65,9/13/2018,2:08:11 PM,0.71472168,0.66619873,,
511.66,9/13/2018,2:08:11 PM,0.700073242,0.655822754,,
511.67,9/13/2018,2:08:11 PM,0.684509277,0.644226074,,
511.68,9/13/2018,2:08:11 PM,0.673828125,0.634460449,,
511.69,9/13/2018,2:08:11 PM,0.668640137,0.628967285,,
511.7,9/13/2018,2:08:11 PM,0.666809082,0.626831055,,
511.71,9/13/2018,2:08:11 PM,0.666809082,0.626831055,,
511.72,9/13/2018,2:08:11 PM,0.667114258,0.626831055,,
511.73,9/13/2018,2:08:11 PM,0.667419434,0.624694824,,
511.74,9/13/2018,2:08:11 PM,0.667419434,0.617370605,,
511.75,9/13/2018,2:08:11 PM,0.665893555,0.603942871,,
511.76,9/13/2018,2:08:11 PM,0.660095215,0.589904785,,
511.77,9/13/2018,2:08:11 PM,0.647888184,0.581054688,,
511.78,9/13/2018,2:08:11 PM,0.632629395,0.578308105,,
511.79,9/13/2018,2:08:11 PM,0.621948242,0.578308105,,
511.8,9/13/2018,2:08:11 PM,0.619506836,0.579223633,,
511.81,9/13/2018,2:08:11 PM,0.625610352,0.579528809,,
511.82,9/13/2018,2:08:11 PM,0.636291504,0.579528809,,
511.83,9/13/2018,2:08:11 PM,0.645751953,0.579223633,,
511.84,9/13/2018,2:08:11 PM,0.651245117,0.578918457,,
511.85,9/13/2018,2:08:11 PM,0.652770996,0.577087402,,
511.86,9/13/2018,2:08:11 PM,0.652160645,0.572509766,,
511.87,9/13/2018,2:08:11 PM,0.653381348,0.568847656,,
511.88,9/13/2018,2:08:11 PM,0.660400391,0.578918457,,
511.89,9/13/2018,2:08:11 PM,0.681152344,0.616455078,,
511.9,9/13/2018,2:08:11 PM,0.722045898,0.689086914,,
511.91,9/13/2018,2:08:11 PM,0.788879395,0.794677734,,
511.92,9/13/2018,2:08:11 PM,0.876464844,0.917358398,,
511.93,9/13/2018,2:08:11 PM,0.973815918,1.028137207,,
511.94,9/13/2018,2:08:11 PM,1.070556641,1.105957031,,
511.95,9/13/2018,2:08:11 PM,1.15447998,1.143798828,,
511.96,9/13/2018,2:08:11 PM,1.214599609,1.147766113,,
511.97,9/13/2018,2:08:11 PM,1.244812012,1.132202148,,
511.98,9/13/2018,2:08:11 PM,1.244812012,1.110229492,,
511.99,9/13/2018,2:08:11 PM,1.223144531,1.083984375,,
512,9/13/2018,2:08:12 PM,1.192016602,1.04888916,,
512.01,9/13/2018,2:08:12 PM,1.159667969,1.00189209,,
512.02,9/13/2018,2:08:12 PM,1.123962402,0.956115723,,
512.03,9/13/2018,2:08:12 PM,1.08001709,0.927429199,,
512.04,9/13/2018,2:08:12 PM,1.029968262,0.916137695,,
512.05,9/13/2018,2:08:12 PM,0.980529785,0.914001465,,
512.06,9/13/2018,2:08:12 PM,0.940246582,0.914001465,,
512.07,9/13/2018,2:08:12 PM,0.91217041,0.914306641,,
512.08,9/13/2018,2:08:12 PM,0.897216797,0.914611816,,
512.09,9/13/2018,2:08:12 PM,0.892944336,0.915222168,,
512.1,9/13/2018,2:08:12 PM,0.895996094,0.91583252,,
512.11,9/13/2018,2:08:12 PM,0.90423584,0.918273926,,
512.12,9/13/2018,2:08:12 PM,0.915527344,0.92376709,,
512.13,9/13/2018,2:08:12 PM,0.924682617,0.930786133,,
512.14,9/13/2018,2:08:12 PM,0.92376709,0.930786133,,
512.15,9/13/2018,2:08:12 PM,0.908813477,0.917053223,,
512.16,9/13/2018,2:08:12 PM,0.883178711,0.889587402,,
512.17,9/13/2018,2:08:12 PM,0.854492188,0.85357666,,
512.18,9/13/2018,2:08:12 PM,0.828857422,0.815429688,,
512.19,9/13/2018,2:08:12 PM,0.810852051,0.782775879,,
512.2,9/13/2018,2:08:12 PM,0.80078125,0.76171875,,
512.21,9/13/2018,2:08:12 PM,0.795898438,0.756225586,,
512.22,9/13/2018,2:08:12 PM,0.79498291,0.768737793,,
512.23,9/13/2018,2:08:12 PM,0.797729492,0.792541504,,
512.24,9/13/2018,2:08:12 PM,0.805358887,0.818481445,,
512.25,9/13/2018,2:08:12 PM,0.81817627,0.838623047,,
512.26,9/13/2018,2:08:12 PM,0.835266113,0.848999023,,
512.27,9/13/2018,2:08:12 PM,0.852966309,0.849914551,,
512.28,9/13/2018,2:08:12 PM,0.866394043,0.840759277,,
512.29,9/13/2018,2:08:12 PM,0.871887207,0.8203125,,
512.3,9/13/2018,2:08:12 PM,0.869445801,0.794372559,,
512.31,9/13/2018,2:08:12 PM,0.859375,0.772399902,,
512.32,9/13/2018,2:08:12 PM,0.841369629,0.760192871,,
512.33,9/13/2018,2:08:12 PM,0.816345215,0.755004883,,
512.34,9/13/2018,2:08:12 PM,0.785522461,0.75378418,,
512.35,9/13/2018,2:08:12 PM,0.752868652,0.752868652,,
512.36,9/13/2018,2:08:12 PM,0.722961426,0.748901367,,
512.37,9/13/2018,2:08:12 PM,0.700378418,0.74005127,,
512.38,9/13/2018,2:08:12 PM,0.687561035,0.726318359,,
512.39,9/13/2018,2:08:12 PM,0.684204102,0.708312988,,
512.4,9/13/2018,2:08:12 PM,0.688476563,0.688476563,,
512.41,9/13/2018,2:08:12 PM,0.69732666,0.669555664,,
512.42,9/13/2018,2:08:12 PM,0.705871582,0.654602051,,
512.43,9/13/2018,2:08:12 PM,0.70892334,0.646362305,,
512.44,9/13/2018,2:08:12 PM,0.704040527,0.643615723,,
512.45,9/13/2018,2:08:12 PM,0.693054199,0.643615723,,
512.46,9/13/2018,2:08:12 PM,0.680847168,0.643615723,,
512.47,9/13/2018,2:08:12 PM,0.671691895,0.643310547,,
512.48,9/13/2018,2:08:12 PM,0.667419434,0.643005371,,
512.49,9/13/2018,2:08:12 PM,0.666503906,0.643005371,,
512.5,9/13/2018,2:08:12 PM,0.666809082,0.643005371,,
512.51,9/13/2018,2:08:12 PM,0.667114258,0.643005371,,
512.52,9/13/2018,2:08:12 PM,0.667419434,0.643310547,,
512.53,9/13/2018,2:08:12 PM,0.667114258,0.643310547,,
512.54,9/13/2018,2:08:12 PM,0.665588379,0.643310547,,
512.55,9/13/2018,2:08:12 PM,0.661010742,0.642700195,,
512.56,9/13/2018,2:08:12 PM,0.654296875,0.640258789,,
512.57,9/13/2018,2:08:12 PM,0.646362305,0.633239746,,
512.58,9/13/2018,2:08:12 PM,0.639648438,0.621643066,,
512.59,9/13/2018,2:08:12 PM,0.635681152,0.607910156,,
512.6,9/13/2018,2:08:12 PM,0.634460449,0.594787598,,
512.61,9/13/2018,2:08:12 PM,0.634460449,0.585021973,,
512.62,9/13/2018,2:08:12 PM,0.634460449,0.580444336,,
512.63,9/13/2018,2:08:12 PM,0.634460449,0.578918457,,
512.64,9/13/2018,2:08:12 PM,0.634460449,0.578918457,,
512.65,9/13/2018,2:08:12 PM,0.634460449,0.580444336,,
512.66,9/13/2018,2:08:12 PM,0.634765625,0.585632324,,
512.67,9/13/2018,2:08:12 PM,0.637512207,0.59753418,,
512.68,9/13/2018,2:08:12 PM,0.648193359,0.620422363,,
512.69,9/13/2018,2:08:12 PM,0.673217773,0.660095215,,
512.7,9/13/2018,2:08:12 PM,0.716247559,0.720214844,,
512.71,9/13/2018,2:08:12 PM,0.776977539,0.799560547,,
512.72,9/13/2018,2:08:12 PM,0.855407715,0.891113281,,
512.73,9/13/2018,2:08:12 PM,0.949707031,0.983886719,,
512.74,9/13/2018,2:08:12 PM,1.052856445,1.067810059,,
512.75,9/13/2018,2:08:12 PM,1.148071289,1.131286621,,
512.76,9/13/2018,2:08:12 PM,1.217956543,1.165161133,,
512.77,9/13/2018,2:08:12 PM,1.253356934,1.166687012,,
512.78,9/13/2018,2:08:12 PM,1.25,1.140136719,,
512.79,9/13/2018,2:08:12 PM,1.217041016,1.097717285,,
512.8,9/13/2018,2:08:12 PM,1.173400879,1.055603027,,
512.81,9/13/2018,2:08:12 PM,1.134033203,1.023254395,,
512.82,9/13/2018,2:08:12 PM,1.100158691,0.999755859,,
512.83,9/13/2018,2:08:12 PM,1.065979004,0.979919434,,
512.84,9/13/2018,2:08:12 PM,1.029052734,0.95916748,,
512.85,9/13/2018,2:08:12 PM,0.991516113,0.934448242,,
512.86,9/13/2018,2:08:12 PM,0.957336426,0.908508301,,
512.87,9/13/2018,2:08:12 PM,0.928039551,0.889587402,,
512.88,9/13/2018,2:08:12 PM,0.90423584,0.882263184,,
512.89,9/13/2018,2:08:12 PM,0.886230469,0.881958008,,
512.9,9/13/2018,2:08:12 PM,0.876159668,0.883178711,,
512.91,9/13/2018,2:08:12 PM,0.874328613,0.883178711,,
512.92,9/13/2018,2:08:12 PM,0.881347656,0.880432129,,
512.93,9/13/2018,2:08:12 PM,0.890808105,0.874328613,,
512.94,9/13/2018,2:08:12 PM,0.894470215,0.860900879,,
512.95,9/13/2018,2:08:12 PM,0.886535645,0.838317871,,
512.96,9/13/2018,2:08:12 PM,0.869445801,0.81237793,,
512.97,9/13/2018,2:08:12 PM,0.848999023,0.793457031,,
512.98,9/13/2018,2:08:12 PM,0.830078125,0.787353516,,
512.99,9/13/2018,2:08:12 PM,0.817260742,0.793151855,,
513,9/13/2018,2:08:13 PM,0.811767578,0.80291748,,
513.01,9/13/2018,2:08:13 PM,0.813293457,0.807800293,,
513.02,9/13/2018,2:08:13 PM,0.821533203,0.801391602,,
513.03,9/13/2018,2:08:13 PM,0.834350586,0.786743164,,
513.04,9/13/2018,2:08:13 PM,0.848999023,0.771484375,,
513.05,9/13/2018,2:08:13 PM,0.862121582,0.760803223,,
513.06,9/13/2018,2:08:13 PM,0.870361328,0.75378418,,
513.07,9/13/2018,2:08:13 PM,0.873413086,0.747680664,,
513.08,9/13/2018,2:08:13 PM,0.872802734,0.738220215,,
513.09,9/13/2018,2:08:13 PM,0.869445801,0.723876953,,
513.1,9/13/2018,2:08:13 PM,0.861816406,0.707397461,,
513.11,9/13/2018,2:08:13 PM,0.848388672,0.69519043,,
513.12,9/13/2018,2:08:13 PM,0.830078125,0.691833496,,
513.13,9/13/2018,2:08:13 PM,0.810241699,0.698242188,,
513.14,9/13/2018,2:08:13 PM,0.789794922,0.712280273,,
513.15,9/13/2018,2:08:13 PM,0.769042969,0.728149414,,
513.16,9/13/2018,2:08:13 PM,0.748901367,0.738525391,,
513.17,9/13/2018,2:08:13 PM,0.730285645,0.739440918,,
513.18,9/13/2018,2:08:13 PM,0.715026855,0.730285645,,
513.19,9/13/2018,2:08:13 PM,0.70526123,0.714111328,,
513.2,9/13/2018,2:08:13 PM,0.700378418,0.69519043,,
513.21,9/13/2018,2:08:13 PM,0.698242188,0.678405762,,
513.22,9/13/2018,2:08:13 PM,0.697937012,0.666809082,,
513.23,9/13/2018,2:08:13 PM,0.697937012,0.661010742,,
513.24,9/13/2018,2:08:13 PM,0.698242188,0.659179688,,
513.25,9/13/2018,2:08:13 PM,0.698242188,0.659179688,,
513.26,9/13/2018,2:08:13 PM,0.69732666,0.659790039,,
513.27,9/13/2018,2:08:13 PM,0.691833496,0.660095215,,
513.28,9/13/2018,2:08:13 PM,0.680847168,0.660095215,,
513.29,9/13/2018,2:08:13 PM,0.666809082,0.661010742,,
513.3,9/13/2018,2:08:13 PM,0.656738281,0.6640625,,
513.31,9/13/2018,2:08:13 PM,0.652160645,0.66986084,,
513.32,9/13/2018,2:08:13 PM,0.650634766,0.675354004,,
513.33,9/13/2018,2:08:13 PM,0.649719238,0.677185059,,
513.34,9/13/2018,2:08:13 PM,0.646057129,0.67199707,,
513.35,9/13/2018,2:08:13 PM,0.639343262,0.659179688,,
513.36,9/13/2018,2:08:13 PM,0.63293457,0.642089844,,
513.37,9/13/2018,2:08:13 PM,0.633239746,0.626831055,,
513.38,9/13/2018,2:08:13 PM,0.640258789,0.616149902,,
513.39,9/13/2018,2:08:13 PM,0.647583008,0.608215332,,
513.4,9/13/2018,2:08:13 PM,0.651245117,0.598754883,,
513.41,9/13/2018,2:08:13 PM,0.651855469,0.590209961,,
513.42,9/13/2018,2:08:13 PM,0.651550293,0.587158203,,
513.43,9/13/2018,2:08:13 PM,0.651550293,0.592956543,,
513.44,9/13/2018,2:08:13 PM,0.651550293,0.606079102,,
513.45,9/13/2018,2:08:13 PM,0.653076172,0.625610352,,
513.46,9/13/2018,2:08:13 PM,0.660095215,0.650939941,,
513.47,9/13/2018,2:08:13 PM,0.679931641,0.686340332,,
513.48,9/13/2018,2:08:13 PM,0.718383789,0.736083984,,
513.49,9/13/2018,2:08:13 PM,0.781555176,0.804443359,,
513.5,9/13/2018,2:08:13 PM,0.86730957,0.88684082,,
513.51,9/13/2018,2:08:13 PM,0.965881348,0.968933105,,
513.52,9/13/2018,2:08:13 PM,1.065368652,1.036987305,,
513.53,9/13/2018,2:08:13 PM,1.152954102,1.079711914,,
513.54,9/13/2018,2:08:13 PM,1.218261719,1.092224121,,
513.55,9/13/2018,2:08:13 PM,1.253662109,1.079711914,,
513.56,9/13/2018,2:08:13 PM,1.254577637,1.050415039,,
513.57,9/13/2018,2:08:13 PM,1.226196289,1.014404297,,
513.58,9/13/2018,2:08:13 PM,1.17980957,0.98236084,,
513.59,9/13/2018,2:08:13 PM,1.127319336,0.960998535,,
513.6,9/13/2018,2:08:13 PM,1.07635498,0.950927734,,
513.61,9/13/2018,2:08:13 PM,1.030883789,0.948181152,,
513.62,9/13/2018,2:08:13 PM,0.99029541,0.945129395,,
513.63,9/13/2018,2:08:13 PM,0.953369141,0.9375,,
513.64,9/13/2018,2:08:13 PM,0.919799805,0.927429199,,
513.65,9/13/2018,2:08:13 PM,0.892944336,0.918579102,,
513.66,9/13/2018,2:08:13 PM,0.873718262,0.914001465,,
513.67,9/13/2018,2:08:13 PM,0.863037109,0.909423828,,
513.68,9/13/2018,2:08:13 PM,0.858154297,0.899353027,,
513.69,9/13/2018,2:08:13 PM,0.856628418,0.87890625,,
513.7,9/13/2018,2:08:13 PM,0.854797363,0.848693848,,
513.71,9/13/2018,2:08:13 PM,0.848999023,0.812988281,,
513.72,9/13/2018,2:08:13 PM,0.837402344,0.77911377,,
513.73,9/13/2018,2:08:13 PM,0.820922852,0.752563477,,
513.74,9/13/2018,2:08:13 PM,0.802307129,0.735168457,,
513.75,9/13/2018,2:08:13 PM,0.785827637,0.726013184,,
513.76,9/13/2018,2:08:13 PM,0.774841309,0.725402832,,
513.77,9/13/2018,2:08:13 PM,0.77331543,0.733032227,,
513.78,9/13/2018,2:08:13 PM,0.78125,0.748901367,,
513.79,9/13/2018,2:08:13 PM,0.795898438,0.769348145,,
513.8,9/13/2018,2:08:13 PM,0.814208984,0.78704834,,
513.81,9/13/2018,2:08:13 PM,0.831604004,0.795898438,,
513.82,9/13/2018,2:08:13 PM,0.842285156,0.79284668,,
513.83,9/13/2018,2:08:13 PM,0.844726563,0.783691406,,
513.84,9/13/2018,2:08:13 PM,0.840759277,0.775756836,,
513.85,9/13/2018,2:08:13 PM,0.834350586,0.771789551,,
513.86,9/13/2018,2:08:13 PM,0.829162598,0.771179199,,
513.87,9/13/2018,2:08:13 PM,0.82611084,0.771179199,,
513.88,9/13/2018,2:08:13 PM,0.821838379,0.770263672,,
513.89,9/13/2018,2:08:13 PM,0.811462402,0.767211914,,
513.9,9/13/2018,2:08:13 PM,0.79498291,0.760192871,,
513.91,9/13/2018,2:08:13 PM,0.77545166,0.748291016,,
513.92,9/13/2018,2:08:13 PM,0.755004883,0.731506348,,
513.93,9/13/2018,2:08:13 PM,0.734863281,0.712890625,,
513.94,9/13/2018,2:08:13 PM,0.715026855,0.696411133,,
513.95,9/13/2018,2:08:13 PM,0.694885254,0.684204102,,
513.96,9/13/2018,2:08:13 PM,0.674133301,0.677185059,,
513.97,9/13/2018,2:08:13 PM,0.655517578,0.674743652,,
513.98,9/13/2018,2:08:13 PM,0.641784668,0.672912598,,
513.99,9/13/2018,2:08:13 PM,0.635070801,0.668334961,,
514,9/13/2018,2:08:14 PM,0.633239746,0.658569336,,
514.01,9/13/2018,2:08:14 PM,0.634155273,0.643615723,,
514.02,9/13/2018,2:08:14 PM,0.634765625,0.624389648,,
514.03,9/13/2018,2:08:14 PM,0.635070801,0.60333252,,
514.04,9/13/2018,2:08:14 PM,0.634460449,0.585327148,,
514.05,9/13/2018,2:08:14 PM,0.634460449,0.573425293,,
514.06,9/13/2018,2:08:14 PM,0.634460449,0.571899414,,
514.07,9/13/2018,2:08:14 PM,0.634460449,0.579833984,,
514.08,9/13/2018,2:08:14 PM,0.634460449,0.594482422,,
514.09,9/13/2018,2:08:14 PM,0.634460449,0.610961914,,
514.1,9/13/2018,2:08:14 PM,0.634765625,0.62286377,,
514.11,9/13/2018,2:08:14 PM,0.635070801,0.626831055,,
514.12,9/13/2018,2:08:14 PM,0.635070801,0.624084473,,
514.13,9/13/2018,2:08:14 PM,0.634765625,0.615844727,,
514.14,9/13/2018,2:08:14 PM,0.634765625,0.605773926,,
514.15,9/13/2018,2:08:14 PM,0.634765625,0.598449707,,
514.16,9/13/2018,2:08:14 PM,0.634765625,0.594787598,,
514.17,9/13/2018,2:08:14 PM,0.634460449,0.592651367,,
514.18,9/13/2018,2:08:14 PM,0.634155273,0.588378906,,
514.19,9/13/2018,2:08:14 PM,0.634155273,0.581665039,,
514.2,9/13/2018,2:08:14 PM,0.633544922,0.575256348,,
514.21,9/13/2018,2:08:14 PM,0.635070801,0.576171875,,
514.22,9/13/2018,2:08:14 PM,0.639343262,0.593261719,,
514.23,9/13/2018,2:08:14 PM,0.651245117,0.628051758,,
514.24,9/13/2018,2:08:14 PM,0.677490234,0.678405762,,
514.25,9/13/2018,2:08:14 PM,0.725708008,0.741882324,,
514.26,9/13/2018,2:08:14 PM,0.795898438,0.819396973,,
514.27,9/13/2018,2:08:14 PM,0.888061523,0.91217041,,
514.28,9/13/2018,2:08:14 PM,0.994873047,1.008911133,,
514.29,9/13/2018,2:08:14 PM,1.103210449,1.091308594,,
514.3,9/13/2018,2:08:14 PM,1.195983887,1.14440918,,
514.31,9/13/2018,2:08:14 PM,1.258544922,1.16607666,,
514.32,9/13/2018,2:08:14 PM,1.285400391,1.161804199,,
514.33,9/13/2018,2:08:14 PM,1.283569336,1.141662598,,
514.34,9/13/2018,2:08:14 PM,1.261901855,1.112976074,,
514.35,9/13/2018,2:08:14 PM,1.226501465,1.079101563,,
514.36,9/13/2018,2:08:14 PM,1.180114746,1.040344238,,
514.37,9/13/2018,2:08:14 PM,1.127929688,0.998535156,,
514.38,9/13/2018,2:08:14 PM,1.079406738,0.958862305,,
514.39,9/13/2018,2:08:14 PM,1.041259766,0.92590332,,
514.4,9/13/2018,2:08:14 PM,1.012878418,0.904541016,,
514.41,9/13/2018,2:08:14 PM,0.99029541,0.897521973,,
514.42,9/13/2018,2:08:14 PM,0.971984863,0.903930664,,
514.43,9/13/2018,2:08:14 PM,0.959777832,0.916748047,,
514.44,9/13/2018,2:08:14 PM,0.954589844,0.929870605,,
514.45,9/13/2018,2:08:14 PM,0.955200195,0.938720703,,
514.46,9/13/2018,2:08:14 PM,0.959472656,0.942077637,,
514.47,9/13/2018,2:08:14 PM,0.96496582,0.935668945,,
514.48,9/13/2018,2:08:14 PM,0.967407227,0.916137695,,
514.49,9/13/2018,2:08:14 PM,0.957946777,0.883178711,,
514.5,9/13/2018,2:08:14 PM,0.931091309,0.843200684,,
514.51,9/13/2018,2:08:14 PM,0.889587402,0.803833008,,
514.52,9/13/2018,2:08:14 PM,0.849609375,0.773620605,,
514.53,9/13/2018,2:08:14 PM,0.824279785,0.757751465,,
514.54,9/13/2018,2:08:14 PM,0.816345215,0.756530762,,
514.55,9/13/2018,2:08:14 PM,0.8203125,0.767211914,,
514.56,9/13/2018,2:08:14 PM,0.828857422,0.783081055,,
514.57,9/13/2018,2:08:14 PM,0.833129883,0.796508789,,
514.58,9/13/2018,2:08:14 PM,0.827941895,0.803222656,,
514.59,9/13/2018,2:08:14 PM,0.81817627,0.804138184,,
514.6,9/13/2018,2:08:14 PM,0.810546875,0.803222656,,
514.61,9/13/2018,2:08:14 PM,0.811462402,0.80291748,,
514.62,9/13/2018,2:08:14 PM,0.822143555,0.803527832,,
514.63,9/13/2018,2:08:14 PM,0.839233398,0.802612305,,
514.64,9/13/2018,2:08:14 PM,0.857543945,0.798950195,,
514.65,9/13/2018,2:08:14 PM,0.872192383,0.790100098,,
514.66,9/13/2018,2:08:14 PM,0.878601074,0.775756836,,
514.67,9/13/2018,2:08:14 PM,0.872497559,0.758361816,,
514.68,9/13/2018,2:08:14 PM,0.856933594,0.743103027,,
514.69,9/13/2018,2:08:14 PM,0.836486816,0.73638916,,
514.7,9/13/2018,2:08:14 PM,0.814819336,0.74005127,,
514.71,9/13/2018,2:08:14 PM,0.794372559,0.749511719,,
514.72,9/13/2018,2:08:14 PM,0.774230957,0.755615234,,
514.73,9/13/2018,2:08:14 PM,0.754089355,0.752563477,,
514.74,9/13/2018,2:08:14 PM,0.73425293,0.737609863,,
514.75,9/13/2018,2:08:14 PM,0.715332031,0.712890625,,
514.76,9/13/2018,2:08:14 PM,0.700378418,0.684814453,,
514.77,9/13/2018,2:08:14 PM,0.690002441,0.657653809,,
514.78,9/13/2018,2:08:14 PM,0.684814453,0.638122559,,
514.79,9/13/2018,2:08:14 PM,0.682983398,0.628356934,,
514.8,9/13/2018,2:08:14 PM,0.682678223,0.625915527,,
514.81,9/13/2018,2:08:14 PM,0.682983398,0.626220703,,
514.82,9/13/2018,2:08:14 PM,0.683288574,0.626831055,,
514.83,9/13/2018,2:08:14 PM,0.683288574,0.627441406,,
514.84,9/13/2018,2:08:14 PM,0.683288574,0.628662109,,
514.85,9/13/2018,2:08:14 PM,0.683288574,0.631713867,,
514.86,9/13/2018,2:08:14 PM,0.682983398,0.63873291,,
514.87,9/13/2018,2:08:14 PM,0.682983398,0.647277832,,
514.88,9/13/2018,2:08:14 PM,0.682983398,0.65246582,,
514.89,9/13/2018,2:08:14 PM,0.682983398,0.650634766,,
514.9,9/13/2018,2:08:14 PM,0.682983398,0.643615723,,
514.91,9/13/2018,2:08:14 PM,0.68359375,0.635375977,,
514.92,9/13/2018,2:08:14 PM,0.683898926,0.629882813,,
514.93,9/13/2018,2:08:14 PM,0.68359375,0.62713623,,
514.94,9/13/2018,2:08:14 PM,0.683288574,0.625915527,,
514.95,9/13/2018,2:08:14 PM,0.682983398,0.623474121,,
514.96,9/13/2018,2:08:14 PM,0.681762695,0.617370605,,
514.97,9/13/2018,2:08:14 PM,0.676269531,0.606079102,,
514.98,9/13/2018,2:08:14 PM,0.663146973,0.590515137,,
514.99,9/13/2018,2:08:14 PM,0.643310547,0.575561523,,
515,9/13/2018,2:08:15 PM,0.621643066,0.567321777,,
515.01,9/13/2018,2:08:15 PM,0.607910156,0.570678711,,
515.02,9/13/2018,2:08:15 PM,0.613708496,0.592956543,,
515.03,9/13/2018,2:08:15 PM,0.64453125,0.638427734,,
515.04,9/13/2018,2:08:15 PM,0.700378418,0.708618164,,
515.05,9/13/2018,2:08:15 PM,0.780639648,0.800476074,,
515.06,9/13/2018,2:08:15 PM,0.880737305,0.898132324,,
515.07,9/13/2018,2:08:15 PM,0.992126465,0.980834961,,
515.08,9/13/2018,2:08:15 PM,1.101074219,1.038818359,,
515.09,9/13/2018,2:08:15 PM,1.192932129,1.074829102,,
515.1,9/13/2018,2:08:15 PM,1.25793457,1.097412109,,
515.11,9/13/2018,2:08:15 PM,1.294250488,1.108093262,,
515.12,9/13/2018,2:08:15 PM,1.303405762,1.106872559,,
515.13,9/13/2018,2:08:15 PM,1.291809082,1.092834473,,
515.14,9/13/2018,2:08:15 PM,1.267700195,1.066894531,,
515.15,9/13/2018,2:08:15 PM,1.235351563,1.029663086,,
515.16,9/13/2018,2:08:15 PM,1.195983887,0.982971191,,
515.17,9/13/2018,2:08:15 PM,1.148376465,0.933532715,,
515.18,9/13/2018,2:08:15 PM,1.096191406,0.896911621,,
515.19,9/13/2018,2:08:15 PM,1.045227051,0.884399414,,
515.2,9/13/2018,2:08:15 PM,1.001586914,0.889587402,,
515.21,9/13/2018,2:08:15 PM,0.970153809,0.899658203,,
515.22,9/13/2018,2:08:15 PM,0.951843262,0.908813477,,
515.23,9/13/2018,2:08:15 PM,0.944519043,0.918579102,,
515.24,9/13/2018,2:08:15 PM,0.946044922,0.929870605,,
515.25,9/13/2018,2:08:15 PM,0.951538086,0.939331055,,
515.26,9/13/2018,2:08:15 PM,0.955200195,0.939941406,,
515.27,9/13/2018,2:08:15 PM,0.950317383,0.926513672,,
515.28,9/13/2018,2:08:15 PM,0.931091309,0.899963379,,
515.29,9/13/2018,2:08:15 PM,0.899353027,0.867614746,,
515.3,9/13/2018,2:08:15 PM,0.863342285,0.834350586,,
515.31,9/13/2018,2:08:15 PM,0.832214355,0.802612305,,
515.32,9/13/2018,2:08:15 PM,0.812072754,0.77545166,,
515.33,9/13/2018,2:08:15 PM,0.807189941,0.758056641,,
515.34,9/13/2018,2:08:15 PM,0.814819336,0.753173828,,
515.35,9/13/2018,2:08:15 PM,0.829467773,0.757446289,,
515.36,9/13/2018,2:08:15 PM,0.843811035,0.765991211,,
515.37,9/13/2018,2:08:15 PM,0.85357666,0.776367188,,
515.38,9/13/2018,2:08:15 PM,0.857543945,0.790100098,,
515.39,9/13/2018,2:08:15 PM,0.858764648,0.805358887,,
515.4,9/13/2018,2:08:15 PM,0.858764648,0.816955566,,
515.41,9/13/2018,2:08:15 PM,0.858459473,0.818481445,,
515.42,9/13/2018,2:08:15 PM,0.858154297,0.805664063,,
515.43,9/13/2018,2:08:15 PM,0.857849121,0.780334473,,
515.44,9/13/2018,2:08:15 PM,0.857543945,0.749816895,,
515.45,9/13/2018,2:08:15 PM,0.85723877,0.722351074,,
515.46,9/13/2018,2:08:15 PM,0.855407715,0.703430176,,
515.47,9/13/2018,2:08:15 PM,0.849609375,0.693969727,,
515.48,9/13/2018,2:08:15 PM,0.836181641,0.693359375,,
515.49,9/13/2018,2:08:15 PM,0.81237793,0.701293945,,
515.5,9/13/2018,2:08:15 PM,0.780944824,0.715332031,,
515.51,9/13/2018,2:08:15 PM,0.75012207,0.730285645,,
515.52,9/13/2018,2:08:15 PM,0.72845459,0.738220215,,
515.53,9/13/2018,2:08:15 PM,0.717773438,0.73425293,,
515.54,9/13/2018,2:08:15 PM,0.714416504,0.71472168,,
515.55,9/13/2018,2:08:15 PM,0.714111328,0.684509277,,
515.56,9/13/2018,2:08:15 PM,0.714111328,0.655822754,,
515.57,9/13/2018,2:08:15 PM,0.712890625,0.637207031,,
515.58,9/13/2018,2:08:15 PM,0.708312988,0.629272461,,
515.59,9/13/2018,2:08:15 PM,0.697937012,0.62713623,,
515.6,9/13/2018,2:08:15 PM,0.68359375,0.62713623,,
515.61,9/13/2018,2:08:15 PM,0.67199707,0.62713623,,
515.62,9/13/2018,2:08:15 PM,0.666503906,0.62713623,,
515.63,9/13/2018,2:08:15 PM,0.665283203,0.62713623,,
515.64,9/13/2018,2:08:15 PM,0.665588379,0.62713623,,
515.65,9/13/2018,2:08:15 PM,0.66619873,0.62713623,,
515.66,9/13/2018,2:08:15 PM,0.666809082,0.62713623,,
515.67,9/13/2018,2:08:15 PM,0.667114258,0.62713623,,
515.68,9/13/2018,2:08:15 PM,0.667114258,0.626831055,,
515.69,9/13/2018,2:08:15 PM,0.666809082,0.626525879,,
515.7,9/13/2018,2:08:15 PM,0.665283203,0.626525879,,
515.71,9/13/2018,2:08:15 PM,0.661010742,0.626525879,,
515.72,9/13/2018,2:08:15 PM,0.653076172,0.626525879,,
515.73,9/13/2018,2:08:15 PM,0.64239502,0.626525879,,
515.74,9/13/2018,2:08:15 PM,0.633239746,0.625915527,,
515.75,9/13/2018,2:08:15 PM,0.631713867,0.624389648,,
515.76,9/13/2018,2:08:15 PM,0.637817383,0.619506836,,
515.77,9/13/2018,2:08:15 PM,0.64453125,0.610046387,,
515.78,9/13/2018,2:08:15 PM,0.645446777,0.594482422,,
515.79,9/13/2018,2:08:15 PM,0.638427734,0.576477051,,
515.8,9/13/2018,2:08:15 PM,0.624389648,0.562133789,,
515.81,9/13/2018,2:08:15 PM,0.606994629,0.553283691,,
515.82,9/13/2018,2:08:15 PM,0.592956543,0.549621582,,
515.83,9/13/2018,2:08:15 PM,0.587158203,0.550537109,,
515.84,9/13/2018,2:08:15 PM,0.592651367,0.559692383,,
515.85,9/13/2018,2:08:15 PM,0.61126709,0.584106445,,
515.86,9/13/2018,2:08:15 PM,0.647277832,0.631103516,,
515.87,9/13/2018,2:08:15 PM,0.708312988,0.705566406,,
515.88,9/13/2018,2:08:15 PM,0.794677734,0.801696777,,
515.89,9/13/2018,2:08:15 PM,0.897827148,0.901794434,,
515.9,9/13/2018,2:08:15 PM,1.006469727,0.987854004,,
515.91,9/13/2018,2:08:15 PM,1.109008789,1.050109863,,
515.92,9/13/2018,2:08:15 PM,1.191101074,1.083679199,,
515.93,9/13/2018,2:08:15 PM,1.242980957,1.090698242,,
515.94,9/13/2018,2:08:15 PM,1.25793457,1.079101563,,
515.95,9/13/2018,2:08:15 PM,1.238708496,1.056518555,,
515.96,9/13/2018,2:08:15 PM,1.19720459,1.031188965,,
515.97,9/13/2018,2:08:15 PM,1.148071289,1.00769043,,
515.98,9/13/2018,2:08:15 PM,1.100158691,0.986022949,,
515.99,9/13/2018,2:08:15 PM,1.056213379,0.965881348,,
516,9/13/2018,2:08:16 PM,1.015014648,0.945739746,,
516.01,9/13/2018,2:08:16 PM,0.97442627,0.925292969,,
516.02,9/13/2018,2:08:16 PM,0.936279297,0.905761719,,
516.03,9/13/2018,2:08:16 PM,0.903015137,0.888977051,,
516.04,9/13/2018,2:08:16 PM,0.879516602,0.877075195,,
516.05,9/13/2018,2:08:16 PM,0.865783691,0.87097168,,
516.06,9/13/2018,2:08:16 PM,0.859680176,0.867919922,,
516.07,9/13/2018,2:08:16 PM,0.859985352,0.864868164,,
516.08,9/13/2018,2:08:16 PM,0.866088867,0.857543945,,
516.09,9/13/2018,2:08:16 PM,0.874023438,0.843200684,,
516.1,9/13/2018,2:08:16 PM,0.877685547,0.824279785,,
516.11,9/13/2018,2:08:16 PM,0.87097168,0.803527832,,
516.12,9/13/2018,2:08:16 PM,0.855712891,0.78338623,,
516.13,9/13/2018,2:08:16 PM,0.838012695,0.763549805,,
516.14,9/13/2018,2:08:16 PM,0.823059082,0.746459961,,
516.15,9/13/2018,2:08:16 PM,0.813903809,0.737304688,,
516.16,9/13/2018,2:08:16 PM,0.810852051,0.739135742,,
516.17,9/13/2018,2:08:16 PM,0.813293457,0.748901367,,
516.18,9/13/2018,2:08:16 PM,0.820922852,0.760192871,,
516.19,9/13/2018,2:08:16 PM,0.83190918,0.769348145,,
516.2,9/13/2018,2:08:16 PM,0.843200684,0.778503418,,
516.21,9/13/2018,2:08:16 PM,0.852050781,0.788879395,,
516.22,9/13/2018,2:08:16 PM,0.856933594,0.800476074,,
516.23,9/13/2018,2:08:16 PM,0.858154297,0.809631348,,
516.24,9/13/2018,2:08:16 PM,0.855407715,0.812988281,,
516.25,9/13/2018,2:08:16 PM,0.848083496,0.809020996,,
516.26,9/13/2018,2:08:16 PM,0.835571289,0.797424316,,
516.27,9/13/2018,2:08:16 PM,0.818786621,0.780334473,,
516.28,9/13/2018,2:08:16 PM,0.799255371,0.761108398,,
516.29,9/13/2018,2:08:16 PM,0.77911377,0.740356445,,
516.3,9/13/2018,2:08:16 PM,0.759887695,0.720825195,,
516.31,9/13/2018,2:08:16 PM,0.742797852,0.703125,,
516.32,9/13/2018,2:08:16 PM,0.729675293,0.68939209,,
516.33,9/13/2018,2:08:16 PM,0.718383789,0.680541992,,
516.34,9/13/2018,2:08:16 PM,0.704956055,0.676269531,,
516.35,9/13/2018,2:08:16 PM,0.689086914,0.674133301,,
516.36,9/13/2018,2:08:16 PM,0.67565918,0.671691895,,
516.37,9/13/2018,2:08:16 PM,0.668945313,0.664367676,,
516.38,9/13/2018,2:08:16 PM,0.666809082,0.653686523,,
516.39,9/13/2018,2:08:16 PM,0.667114258,0.642089844,,
516.4,9/13/2018,2:08:16 PM,0.667419434,0.634460449,,
516.41,9/13/2018,2:08:16 PM,0.667419434,0.634765625,,
516.42,9/13/2018,2:08:16 PM,0.667114258,0.641784668,,
516.43,9/13/2018,2:08:16 PM,0.667114258,0.649719238,,
516.44,9/13/2018,2:08:16 PM,0.667114258,0.652160645,,
516.45,9/13/2018,2:08:16 PM,0.667114258,0.64666748,,
516.46,9/13/2018,2:08:16 PM,0.667114258,0.633239746,,
516.47,9/13/2018,2:08:16 PM,0.667114258,0.616760254,,
516.48,9/13/2018,2:08:16 PM,0.667419434,0.602416992,,
516.49,9/13/2018,2:08:16 PM,0.667419434,0.595397949,,
516.5,9/13/2018,2:08:16 PM,0.667114258,0.593566895,,
516.51,9/13/2018,2:08:16 PM,0.666809082,0.594482422,,
516.52,9/13/2018,2:08:16 PM,0.667114258,0.595092773,,
516.53,9/13/2018,2:08:16 PM,0.66986084,0.595092773,,
516.54,9/13/2018,2:08:16 PM,0.675048828,0.594787598,,
516.55,9/13/2018,2:08:16 PM,0.68145752,0.594787598,,
516.56,9/13/2018,2:08:16 PM,0.684509277,0.594177246,,
516.57,9/13/2018,2:08:16 PM,0.680541992,0.592956543,,
516.58,9/13/2018,2:08:16 PM,0.668029785,0.590209961,,
516.59,9/13/2018,2:08:16 PM,0.650634766,0.585327148,,
516.6,9/13/2018,2:08:16 PM,0.632324219,0.580749512,,
516.61,9/13/2018,2:08:16 PM,0.61920166,0.582580566,,
516.62,9/13/2018,2:08:16 PM,0.614929199,0.600280762,,
516.63,9/13/2018,2:08:16 PM,0.625610352,0.639953613,,
516.64,9/13/2018,2:08:16 PM,0.653686523,0.699462891,,
516.65,9/13/2018,2:08:16 PM,0.702209473,0.771484375,,
516.66,9/13/2018,2:08:16 PM,0.771484375,0.84777832,,
516.67,9/13/2018,2:08:16 PM,0.858154297,0.922546387,,
516.68,9/13/2018,2:08:16 PM,0.95916748,0.991821289,,
516.69,9/13/2018,2:08:16 PM,1.064758301,1.045532227,,
516.7,9/13/2018,2:08:16 PM,1.16027832,1.070861816,,
516.71,9/13/2018,2:08:16 PM,1.231689453,1.064453125,,
516.72,9/13/2018,2:08:16 PM,1.26739502,1.033935547,,
516.73,9/13/2018,2:08:16 PM,1.266479492,0.992431641,,
516.74,9/13/2018,2:08:16 PM,1.23626709,0.955810547,,
516.75,9/13/2018,2:08:16 PM,1.187744141,0.93536377,,
516.76,9/13/2018,2:08:16 PM,1.133117676,0.929870605,,
516.77,9/13/2018,2:08:16 PM,1.082458496,0.929870605,,
516.78,9/13/2018,2:08:16 PM,1.040039063,0.930480957,,
516.79,9/13/2018,2:08:16 PM,1.004333496,0.930480957,,
516.8,9/13/2018,2:08:16 PM,0.97076416,0.928344727,,
516.81,9/13/2018,2:08:16 PM,0.939025879,0.917663574,,
516.82,9/13/2018,2:08:16 PM,0.910644531,0.896606445,,
516.83,9/13/2018,2:08:16 PM,0.888671875,0.871276855,,
516.84,9/13/2018,2:08:16 PM,0.87677002,0.85144043,,
516.85,9/13/2018,2:08:16 PM,0.872802734,0.840148926,,
516.86,9/13/2018,2:08:16 PM,0.872802734,0.835876465,,
516.87,9/13/2018,2:08:16 PM,0.873413086,0.832214355,,
516.88,9/13/2018,2:08:16 PM,0.873413086,0.823059082,,
516.89,9/13/2018,2:08:16 PM,0.872802734,0.802307129,,
516.9,9/13/2018,2:08:16 PM,0.868835449,0.77545166,,
516.91,9/13/2018,2:08:16 PM,0.858154297,0.750732422,,
516.92,9/13/2018,2:08:16 PM,0.844116211,0.733947754,,
516.93,9/13/2018,2:08:16 PM,0.832824707,0.725708008,,
516.94,9/13/2018,2:08:16 PM,0.827331543,0.723876953,,
516.95,9/13/2018,2:08:16 PM,0.826416016,0.726318359,,
516.96,9/13/2018,2:08:16 PM,0.827636719,0.734558105,,
516.97,9/13/2018,2:08:16 PM,0.832824707,0.748291016,,
516.98,9/13/2018,2:08:16 PM,0.842895508,0.765991211,,
516.99,9/13/2018,2:08:16 PM,0.857849121,0.784301758,,
517,9/13/2018,2:08:17 PM,0.872192383,0.798339844,,
517.01,9/13/2018,2:08:17 PM,0.881347656,0.804138184,,
517.02,9/13/2018,2:08:17 PM,0.881652832,0.799560547,,
517.03,9/13/2018,2:08:17 PM,0.871276855,0.786437988,,
517.04,9/13/2018,2:08:17 PM,0.853881836,0.770874023,,
517.05,9/13/2018,2:08:17 PM,0.833435059,0.759887695,,
517.06,9/13/2018,2:08:17 PM,0.812683105,0.754394531,,
517.07,9/13/2018,2:08:17 PM,0.792236328,0.751953125,,
517.08,9/13/2018,2:08:17 PM,0.772094727,0.747680664,,
517.09,9/13/2018,2:08:17 PM,0.751647949,0.738220215,,
517.1,9/13/2018,2:08:17 PM,0.732421875,0.723571777,,
517.11,9/13/2018,2:08:17 PM,0.715942383,0.706787109,,
517.12,9/13/2018,2:08:17 PM,0.704650879,0.691833496,,
517.13,9/13/2018,2:08:17 PM,0.699157715,0.68145752,,
517.14,9/13/2018,2:08:17 PM,0.696411133,0.676269531,,
517.15,9/13/2018,2:08:17 PM,0.692138672,0.674133301,,
517.16,9/13/2018,2:08:17 PM,0.683288574,0.672302246,,
517.17,9/13/2018,2:08:17 PM,0.668945313,0.665893555,,
517.18,9/13/2018,2:08:17 PM,0.653991699,0.655822754,,
517.19,9/13/2018,2:08:17 PM,0.64453125,0.644226074,,
517.2,9/13/2018,2:08:17 PM,0.645141602,0.634460449,,
517.21,9/13/2018,2:08:17 PM,0.655212402,0.629272461,,
517.22,9/13/2018,2:08:17 PM,0.670471191,0.62713623,,
517.23,9/13/2018,2:08:17 PM,0.68359375,0.62713623,,
517.24,9/13/2018,2:08:17 PM,0.686645508,0.626831055,,
517.25,9/13/2018,2:08:17 PM,0.679626465,0.626831055,,
517.26,9/13/2018,2:08:17 PM,0.668334961,0.626831055,,
517.27,9/13/2018,2:08:17 PM,0.660095215,0.626831055,,
517.28,9/13/2018,2:08:17 PM,0.659179688,0.62713623,,
517.29,9/13/2018,2:08:17 PM,0.664978027,0.62713623,,
517.3,9/13/2018,2:08:17 PM,0.66986084,0.626831055,,
517.31,9/13/2018,2:08:17 PM,0.666503906,0.626220703,,
517.32,9/13/2018,2:08:17 PM,0.654296875,0.624389648,,
517.33,9/13/2018,2:08:17 PM,0.641784668,0.61706543,,
517.34,9/13/2018,2:08:17 PM,0.634155273,0.603637695,,
517.35,9/13/2018,2:08:17 PM,0.627441406,0.588684082,,
517.36,9/13/2018,2:08:17 PM,0.615844727,0.579833984,,
517.37,9/13/2018,2:08:17 PM,0.600585938,0.58013916,,
517.38,9/13/2018,2:08:17 PM,0.586242676,0.587768555,,
517.39,9/13/2018,2:08:17 PM,0.577392578,0.598754883,,
517.4,9/13/2018,2:08:17 PM,0.572814941,0.606079102,,
517.41,9/13/2018,2:08:17 PM,0.573120117,0.606689453,,
517.42,9/13/2018,2:08:17 PM,0.578308105,0.604553223,,
517.43,9/13/2018,2:08:17 PM,0.591430664,0.607910156,,
517.44,9/13/2018,2:08:17 PM,0.616455078,0.625610352,,
517.45,9/13/2018,2:08:17 PM,0.661010742,0.664672852,,
517.46,9/13/2018,2:08:17 PM,0.730895996,0.723571777,,
517.47,9/13/2018,2:08:17 PM,0.827026367,0.790710449,,
517.48,9/13/2018,2:08:17 PM,0.941772461,0.856018066,,
517.49,9/13/2018,2:08:17 PM,1.056213379,0.919799805,,
517.5,9/13/2018,2:08:17 PM,1.152038574,0.982666016,,
517.51,9/13/2018,2:08:17 PM,1.220092773,1.038818359,,
517.52,9/13/2018,2:08:17 PM,1.259460449,1.076965332,,
517.53,9/13/2018,2:08:17 PM,1.270751953,1.090698242,,
517.54,9/13/2018,2:08:17 PM,1.256713867,1.080627441,,
517.55,9/13/2018,2:08:17 PM,1.221008301,1.053466797,,
517.56,9/13/2018,2:08:17 PM,1.174316406,1.022338867,,
517.57,9/13/2018,2:08:17 PM,1.12701416,1.000061035,,
517.58,9/13/2018,2:08:17 PM,1.083068848,0.990600586,,
517.59,9/13/2018,2:08:17 PM,1.041870117,0.984802246,,
517.6,9/13/2018,2:08:17 PM,1.00189209,0.975646973,,
517.61,9/13/2018,2:08:17 PM,0.965270996,0.961914063,,
517.62,9/13/2018,2:08:17 PM,0.936889648,0.950622559,,
517.63,9/13/2018,2:08:17 PM,0.91796875,0.944519043,,
517.64,9/13/2018,2:08:17 PM,0.908508301,0.938415527,,
517.65,9/13/2018,2:08:17 PM,0.906066895,0.928039551,,
517.66,9/13/2018,2:08:17 PM,0.908203125,0.911865234,,
517.67,9/13/2018,2:08:17 PM,0.914001465,0.893554688,,
517.68,9/13/2018,2:08:17 PM,0.92376709,0.878601074,,
517.69,9/13/2018,2:08:17 PM,0.934448242,0.870056152,,
517.7,9/13/2018,2:08:17 PM,0.939941406,0.864868164,,
517.71,9/13/2018,2:08:17 PM,0.931091309,0.85723877,,
517.72,9/13/2018,2:08:17 PM,0.907592773,0.841674805,,
517.73,9/13/2018,2:08:17 PM,0.876464844,0.81817627,,
517.74,9/13/2018,2:08:17 PM,0.847167969,0.793151855,,
517.75,9/13/2018,2:08:17 PM,0.825500488,0.774841309,,
517.76,9/13/2018,2:08:17 PM,0.814208984,0.769042969,,
517.77,9/13/2018,2:08:17 PM,0.812683105,0.775146484,,
517.78,9/13/2018,2:08:17 PM,0.818786621,0.785217285,,
517.79,9/13/2018,2:08:17 PM,0.82824707,0.796203613,,
517.8,9/13/2018,2:08:17 PM,0.836791992,0.80871582,,
517.81,9/13/2018,2:08:17 PM,0.841369629,0.823669434,,
517.82,9/13/2018,2:08:17 PM,0.842590332,0.837402344,,
517.83,9/13/2018,2:08:17 PM,0.842590332,0.843200684,,
517.84,9/13/2018,2:08:17 PM,0.842285156,0.839538574,,
517.85,9/13/2018,2:08:17 PM,0.841674805,0.827636719,,
517.86,9/13/2018,2:08:17 PM,0.840759277,0.811157227,,
517.87,9/13/2018,2:08:17 PM,0.838012695,0.792541504,,
517.88,9/13/2018,2:08:17 PM,0.829772949,0.775756836,,
517.89,9/13/2018,2:08:17 PM,0.816040039,0.763244629,,
517.9,9/13/2018,2:08:17 PM,0.79498291,0.756225586,,
517.91,9/13/2018,2:08:17 PM,0.768737793,0.754089355,,
517.92,9/13/2018,2:08:17 PM,0.738220215,0.75378418,,
517.93,9/13/2018,2:08:17 PM,0.707702637,0.75378418,,
517.94,9/13/2018,2:08:17 PM,0.68359375,0.754394531,,
517.95,9/13/2018,2:08:17 PM,0.671081543,0.75378418,,
517.96,9/13/2018,2:08:17 PM,0.670166016,0.748291016,,
517.97,9/13/2018,2:08:17 PM,0.676574707,0.733032227,,
517.98,9/13/2018,2:08:17 PM,0.684814453,0.707397461,,
517.99,9/13/2018,2:08:17 PM,0.685424805,0.678100586,,
518,9/13/2018,2:08:18 PM,0.675048828,0.652160645,,
518.01,9/13/2018,2:08:18 PM,0.659484863,0.635070801,,
518.02,9/13/2018,2:08:18 PM,0.64666748,0.62713623,,
518.03,9/13/2018,2:08:18 PM,0.63873291,0.625305176,,
518.04,9/13/2018,2:08:18 PM,0.635375977,0.625915527,,
518.05,9/13/2018,2:08:18 PM,0.634765625,0.626831055,,
518.06,9/13/2018,2:08:18 PM,0.635070801,0.627746582,,
518.07,9/13/2018,2:08:18 PM,0.635070801,0.627746582,,
518.08,9/13/2018,2:08:18 PM,0.634765625,0.627746582,,
518.09,9/13/2018,2:08:18 PM,0.634765625,0.627746582,,
518.1,9/13/2018,2:08:18 PM,0.634765625,0.62713623,,
518.11,9/13/2018,2:08:18 PM,0.634460449,0.626831055,,
518.12,9/13/2018,2:08:18 PM,0.634460449,0.626831055,,
518.13,9/13/2018,2:08:18 PM,0.634460449,0.626831055,,
518.14,9/13/2018,2:08:18 PM,0.634765625,0.626525879,,
518.15,9/13/2018,2:08:18 PM,0.634765625,0.624694824,,
518.16,9/13/2018,2:08:18 PM,0.634460449,0.618286133,,
518.17,9/13/2018,2:08:18 PM,0.633544922,0.608215332,,
518.18,9/13/2018,2:08:18 PM,0.633544922,0.596008301,,
518.19,9/13/2018,2:08:18 PM,0.634155273,0.586547852,,
518.2,9/13/2018,2:08:18 PM,0.634155273,0.581359863,,
518.21,9/13/2018,2:08:18 PM,0.634460449,0.578918457,,
518.22,9/13/2018,2:08:18 PM,0.634765625,0.578613281,,
518.23,9/13/2018,2:08:18 PM,0.634765625,0.578918457,,
518.24,9/13/2018,2:08:18 PM,0.63293457,0.57800293,,
518.25,9/13/2018,2:08:18 PM,0.628662109,0.574035645,,
518.26,9/13/2018,2:08:18 PM,0.620117188,0.56640625,,
518.27,9/13/2018,2:08:18 PM,0.608520508,0.557250977,,
518.28,9/13/2018,2:08:18 PM,0.598144531,0.551757813,,
518.29,9/13/2018,2:08:18 PM,0.592041016,0.552368164,,
518.3,9/13/2018,2:08:18 PM,0.592346191,0.561523438,,
518.31,9/13/2018,2:08:18 PM,0.602111816,0.585021973,,
518.32,9/13/2018,2:08:18 PM,0.62713623,0.63079834,,
518.33,9/13/2018,2:08:18 PM,0.673828125,0.701904297,,
518.34,9/13/2018,2:08:18 PM,0.743408203,0.788879395,,
518.35,9/13/2018,2:08:18 PM,0.83404541,0.880432129,,
518.36,9/13/2018,2:08:18 PM,0.936279297,0.968322754,,
518.37,9/13/2018,2:08:18 PM,1.03302002,1.042480469,,
518.38,9/13/2018,2:08:18 PM,1.110839844,1.094055176,,
518.39,9/13/2018,2:08:18 PM,1.165466309,1.118469238,,
518.4,9/13/2018,2:08:18 PM,1.196899414,1.117553711,,
518.41,9/13/2018,2:08:18 PM,1.206970215,1.097717285,,
518.42,9/13/2018,2:08:18 PM,1.196594238,1.06842041,,
518.43,9/13/2018,2:08:18 PM,1.169128418,1.03729248,,
518.44,9/13/2018,2:08:18 PM,1.131896973,1.011352539,,
518.45,9/13/2018,2:08:18 PM,1.090698242,0.992736816,,
518.46,9/13/2018,2:08:18 PM,1.046447754,0.979309082,,
518.47,9/13/2018,2:08:18 PM,0.999450684,0.966796875,,
518.48,9/13/2018,2:08:18 PM,0.953979492,0.94909668,,
518.49,9/13/2018,2:08:18 PM,0.917053223,0.921936035,,
518.5,9/13/2018,2:08:18 PM,0.892944336,0.893249512,,
518.51,9/13/2018,2:08:18 PM,0.879821777,0.882568359,,
518.52,9/13/2018,2:08:18 PM,0.876159668,0.895996094,,
518.53,9/13/2018,2:08:18 PM,0.878601074,0.918884277,,
518.54,9/13/2018,2:08:18 PM,0.886230469,0.935058594,,
518.55,9/13/2018,2:08:18 PM,0.897216797,0.938110352,,
518.56,9/13/2018,2:08:18 PM,0.905456543,0.924987793,,
518.57,9/13/2018,2:08:18 PM,0.906066895,0.897827148,,
518.58,9/13/2018,2:08:18 PM,0.893859863,0.86151123,,
518.59,9/13/2018,2:08:18 PM,0.868225098,0.822753906,,
518.6,9/13/2018,2:08:18 PM,0.834960938,0.786743164,,
518.61,9/13/2018,2:08:18 PM,0.800476074,0.758666992,,
518.62,9/13/2018,2:08:18 PM,0.772705078,0.741271973,,
518.63,9/13/2018,2:08:18 PM,0.759887695,0.735473633,,
518.64,9/13/2018,2:08:18 PM,0.763549805,0.741882324,,
518.65,9/13/2018,2:08:18 PM,0.776977539,0.757141113,,
518.66,9/13/2018,2:08:18 PM,0.793151855,0.776672363,,
518.67,9/13/2018,2:08:18 PM,0.807495117,0.79498291,,
518.68,9/13/2018,2:08:18 PM,0.820007324,0.808105469,,
518.69,9/13/2018,2:08:18 PM,0.831298828,0.813903809,,
518.7,9/13/2018,2:08:18 PM,0.83984375,0.811462402,,
518.71,9/13/2018,2:08:18 PM,0.84197998,0.801696777,,
518.72,9/13/2018,2:08:18 PM,0.835876465,0.786437988,,
518.73,9/13/2018,2:08:18 PM,0.821533203,0.768127441,,
518.74,9/13/2018,2:08:18 PM,0.802001953,0.75012207,,
518.75,9/13/2018,2:08:18 PM,0.780639648,0.736083984,,
518.76,9/13/2018,2:08:18 PM,0.759887695,0.727844238,,
518.77,9/13/2018,2:08:18 PM,0.739440918,0.724487305,,
518.78,9/13/2018,2:08:18 PM,0.720214844,0.723571777,,
518.79,9/13/2018,2:08:18 PM,0.703735352,0.723266602,,
518.8,9/13/2018,2:08:18 PM,0.692138672,0.72265625,,
518.81,9/13/2018,2:08:18 PM,0.68572998,0.72052002,,
518.82,9/13/2018,2:08:18 PM,0.68359375,0.71472168,,
518.83,9/13/2018,2:08:18 PM,0.682983398,0.703735352,,
518.84,9/13/2018,2:08:18 PM,0.682373047,0.690002441,,
518.85,9/13/2018,2:08:18 PM,0.681152344,0.676269531,,
518.86,9/13/2018,2:08:18 PM,0.67565918,0.665893555,,
518.87,9/13/2018,2:08:18 PM,0.664672852,0.660095215,,
518.88,9/13/2018,2:08:18 PM,0.650634766,0.657958984,,
518.89,9/13/2018,2:08:18 PM,0.639953613,0.655822754,,
518.9,9/13/2018,2:08:18 PM,0.635375977,0.650024414,,
518.91,9/13/2018,2:08:18 PM,0.634460449,0.639038086,,
518.92,9/13/2018,2:08:18 PM,0.634460449,0.622253418,,
518.93,9/13/2018,2:08:18 PM,0.634155273,0.604858398,,
518.94,9/13/2018,2:08:18 PM,0.634155273,0.590515137,,
518.95,9/13/2018,2:08:18 PM,0.634155273,0.582275391,,
518.96,9/13/2018,2:08:18 PM,0.634155273,0.578613281,,
518.97,9/13/2018,2:08:18 PM,0.634460449,0.57800293,,
518.98,9/13/2018,2:08:18 PM,0.634765625,0.57800293,,
518.99,9/13/2018,2:08:18 PM,0.634765625,0.578918457,,
519,9/13/2018,2:08:19 PM,0.634460449,0.581970215,,
519.01,9/13/2018,2:08:19 PM,0.634155273,0.589599609,,
519.02,9/13/2018,2:08:19 PM,0.634155273,0.600585938,,
519.03,9/13/2018,2:08:19 PM,0.634155273,0.610046387,,
519.04,9/13/2018,2:08:19 PM,0.634460449,0.61340332,,
519.05,9/13/2018,2:08:19 PM,0.634460449,0.608825684,,
519.06,9/13/2018,2:08:19 PM,0.634155273,0.598144531,,
519.07,9/13/2018,2:08:19 PM,0.632019043,0.587158203,,
519.08,9/13/2018,2:08:19 PM,0.626220703,0.580444336,,
519.09,9/13/2018,2:08:19 PM,0.614624023,0.578308105,,
519.1,9/13/2018,2:08:19 PM,0.597839355,0.57800293,,
519.11,9/13/2018,2:08:19 PM,0.579528809,0.577697754,,
519.12,9/13/2018,2:08:19 PM,0.564575195,0.574645996,,
519.13,9/13/2018,2:08:19 PM,0.556335449,0.567626953,,
519.14,9/13/2018,2:08:19 PM,0.553894043,0.555419922,,
519.15,9/13/2018,2:08:19 PM,0.554199219,0.540771484,,
519.16,9/13/2018,2:08:19 PM,0.556335449,0.529174805,,
519.17,9/13/2018,2:08:19 PM,0.563049316,0.527648926,,
519.18,9/13/2018,2:08:19 PM,0.578918457,0.541992188,,
519.19,9/13/2018,2:08:19 PM,0.60760498,0.577697754,,
519.2,9/13/2018,2:08:19 PM,0.651245117,0.63659668,,
519.21,9/13/2018,2:08:19 PM,0.709838867,0.71685791,,
519.22,9/13/2018,2:08:19 PM,0.783996582,0.813293457,,
519.23,9/13/2018,2:08:19 PM,0.87097168,0.917663574,,
519.24,9/13/2018,2:08:19 PM,0.964660645,1.016235352,,
519.25,9/13/2018,2:08:19 PM,1.059570313,1.095275879,,
519.26,9/13/2018,2:08:19 PM,1.146240234,1.141967773,,
519.27,9/13/2018,2:08:19 PM,1.211547852,1.148071289,,
519.28,9/13/2018,2:08:19 PM,1.240539551,1.117248535,,
519.29,9/13/2018,2:08:19 PM,1.226196289,1.064453125,,
519.3,9/13/2018,2:08:19 PM,1.175231934,1.008605957,,
519.31,9/13/2018,2:08:19 PM,1.106872559,0.967407227,,
519.32,9/13/2018,2:08:19 PM,1.037902832,0.945739746,,
519.33,9/13/2018,2:08:19 PM,0.973815918,0.932312012,,
519.34,9/13/2018,2:08:19 PM,0.913391113,0.912780762,,
519.35,9/13/2018,2:08:19 PM,0.858154297,0.88470459,,
519.36,9/13/2018,2:08:19 PM,0.81451416,0.858764648,,
519.37,9/13/2018,2:08:19 PM,0.78704834,0.842895508,,
519.38,9/13/2018,2:08:19 PM,0.777282715,0.836486816,,
519.39,9/13/2018,2:08:19 PM,0.783081055,0.834350586,,
519.4,9/13/2018,2:08:19 PM,0.795898438,0.833435059,,
519.41,9/13/2018,2:08:19 PM,0.805969238,0.830383301,,
519.42,9/13/2018,2:08:19 PM,0.809936523,0.82244873,,
519.43,9/13/2018,2:08:19 PM,0.810852051,0.805664063,,
519.44,9/13/2018,2:08:19 PM,0.810546875,0.78125,,
519.45,9/13/2018,2:08:19 PM,0.809326172,0.756835938,,
519.46,9/13/2018,2:08:19 PM,0.805358887,0.7421875,,
519.47,9/13/2018,2:08:19 PM,0.796508789,0.740966797,,
519.48,9/13/2018,2:08:19 PM,0.782165527,0.751647949,,
519.49,9/13/2018,2:08:19 PM,0.765991211,0.767211914,,
519.5,9/13/2018,2:08:19 PM,0.755615234,0.780334473,,
519.51,9/13/2018,2:08:19 PM,0.754394531,0.786743164,,
519.52,9/13/2018,2:08:19 PM,0.763244629,0.788269043,,
519.53,9/13/2018,2:08:19 PM,0.77911377,0.788574219,,
519.54,9/13/2018,2:08:19 PM,0.79864502,0.790405273,,
519.55,9/13/2018,2:08:19 PM,0.819702148,0.795593262,,
519.56,9/13/2018,2:08:19 PM,0.83770752,0.80291748,,
519.57,9/13/2018,2:08:19 PM,0.847473145,0.806884766,,
519.58,9/13/2018,2:08:19 PM,0.844421387,0.799560547,,
519.59,9/13/2018,2:08:19 PM,0.831298828,0.780944824,,
519.6,9/13/2018,2:08:19 PM,0.812072754,0.757446289,,
519.61,9/13/2018,2:08:19 PM,0.792236328,0.737915039,,
519.62,9/13/2018,2:08:19 PM,0.773925781,0.726318359,,
519.63,9/13/2018,2:08:19 PM,0.758666992,0.722351074,,
519.64,9/13/2018,2:08:19 PM,0.746154785,0.718994141,,
519.65,9/13/2018,2:08:19 PM,0.733642578,0.711364746,,
519.66,9/13/2018,2:08:19 PM,0.718994141,0.69732666,,
519.67,9/13/2018,2:08:19 PM,0.701599121,0.679321289,,
519.68,9/13/2018,2:08:19 PM,0.682067871,0.660400391,,
519.69,9/13/2018,2:08:19 PM,0.66192627,0.644226074,,
519.7,9/13/2018,2:08:19 PM,0.643005371,0.633544922,,
519.71,9/13/2018,2:08:19 PM,0.628662109,0.628662109,,
519.72,9/13/2018,2:08:19 PM,0.620727539,0.626525879,,
519.73,9/13/2018,2:08:19 PM,0.617980957,0.625305176,,
519.74,9/13/2018,2:08:19 PM,0.618286133,0.622253418,,
519.75,9/13/2018,2:08:19 PM,0.61920166,0.616149902,,
519.76,9/13/2018,2:08:19 PM,0.61920166,0.606079102,,
519.77,9/13/2018,2:08:19 PM,0.620422363,0.594787598,,
519.78,9/13/2018,2:08:19 PM,0.625915527,0.585021973,,
519.79,9/13/2018,2:08:19 PM,0.638122559,0.58013916,,
519.8,9/13/2018,2:08:19 PM,0.651855469,0.578918457,,
519.81,9/13/2018,2:08:19 PM,0.659179688,0.578918457,,
519.82,9/13/2018,2:08:19 PM,0.656433105,0.578918457,,
519.83,9/13/2018,2:08:19 PM,0.645141602,0.578613281,,
519.84,9/13/2018,2:08:19 PM,0.628356934,0.578918457,,
519.85,9/13/2018,2:08:19 PM,0.610046387,0.578918457,,
519.86,9/13/2018,2:08:19 PM,0.593566895,0.579223633,,
519.87,9/13/2018,2:08:19 PM,0.584411621,0.579223633,,
519.88,9/13/2018,2:08:19 PM,0.586547852,0.579223633,,
519.89,9/13/2018,2:08:19 PM,0.598144531,0.579223633,,
519.9,9/13/2018,2:08:19 PM,0.610656738,0.579223633,,
519.91,9/13/2018,2:08:19 PM,0.617675781,0.579223633,,
519.92,9/13/2018,2:08:19 PM,0.619812012,0.579223633,,
519.93,9/13/2018,2:08:19 PM,0.619506836,0.579223633,,
519.94,9/13/2018,2:08:19 PM,0.617370605,0.579223633,,
519.95,9/13/2018,2:08:19 PM,0.612182617,0.579223633,,
519.96,9/13/2018,2:08:19 PM,0.601806641,0.578918457,,
519.97,9/13/2018,2:08:19 PM,0.58807373,0.579223633,,
519.98,9/13/2018,2:08:19 PM,0.577392578,0.581665039,,
519.99,9/13/2018,2:08:19 PM,0.579223633,0.593261719,,
520,9/13/2018,2:08:20 PM,0.60546875,0.624694824,,
520.01,9/13/2018,2:08:20 PM,0.658569336,0.682373047,,
520.02,9/13/2018,2:08:20 PM,0.734558105,0.766906738,,
520.03,9/13/2018,2:08:20 PM,0.825500488,0.869140625,,
520.04,9/13/2018,2:08:20 PM,0.920410156,0.96862793,,
520.05,9/13/2018,2:08:20 PM,1.00982666,1.045532227,,
520.06,9/13/2018,2:08:20 PM,1.090087891,1.091003418,,
520.07,9/13/2018,2:08:20 PM,1.157226563,1.104431152,,
520.08,9/13/2018,2:08:20 PM,1.205749512,1.092224121,,
520.09,9/13/2018,2:08:20 PM,1.225585938,1.063537598,,
520.1,9/13/2018,2:08:20 PM,1.214294434,1.026916504,,
520.11,9/13/2018,2:08:20 PM,1.180725098,0.993041992,,
520.12,9/13/2018,2:08:20 PM,1.134033203,0.968017578,,
520.13,9/13/2018,2:08:20 PM,1.080932617,0.953979492,,
520.14,9/13/2018,2:08:20 PM,1.026000977,0.947265625,,
520.15,9/13/2018,2:08:20 PM,0.973510742,0.942993164,,
520.16,9/13/2018,2:08:20 PM,0.928039551,0.935668945,,
520.17,9/13/2018,2:08:20 PM,0.892333984,0.923461914,,
520.18,9/13/2018,2:08:20 PM,0.86517334,0.909423828,,
520.19,9/13/2018,2:08:20 PM,0.843505859,0.900268555,,
520.2,9/13/2018,2:08:20 PM,0.82824707,0.899658203,,
520.21,9/13/2018,2:08:20 PM,0.823059082,0.90637207,,
520.22,9/13/2018,2:08:20 PM,0.829162598,0.914306641,,
520.23,9/13/2018,2:08:20 PM,0.842895508,0.912780762,,
520.24,9/13/2018,2:08:20 PM,0.856628418,0.894470215,,
520.25,9/13/2018,2:08:20 PM,0.862731934,0.862426758,,
520.26,9/13/2018,2:08:20 PM,0.856628418,0.823974609,,
520.27,9/13/2018,2:08:20 PM,0.841064453,0.784301758,,
520.28,9/13/2018,2:08:20 PM,0.821228027,0.749206543,,
520.29,9/13/2018,2:08:20 PM,0.802307129,0.720825195,,
520.3,9/13/2018,2:08:20 PM,0.787658691,0.703430176,,
520.31,9/13/2018,2:08:20 PM,0.779724121,0.698852539,,
520.32,9/13/2018,2:08:20 PM,0.777282715,0.705871582,,
520.33,9/13/2018,2:08:20 PM,0.777587891,0.72052002,,
520.34,9/13/2018,2:08:20 PM,0.777587891,0.738220215,,
520.35,9/13/2018,2:08:20 PM,0.777587891,0.754089355,,
520.36,9/13/2018,2:08:20 PM,0.777587891,0.764465332,,
520.37,9/13/2018,2:08:20 PM,0.777587891,0.769348145,,
520.38,9/13/2018,2:08:20 PM,0.777893066,0.771179199,,
520.39,9/13/2018,2:08:20 PM,0.777893066,0.771484375,,
520.4,9/13/2018,2:08:20 PM,0.777893066,0.771484375,,
520.41,9/13/2018,2:08:20 PM,0.776977539,0.770874023,,
520.42,9/13/2018,2:08:20 PM,0.773010254,0.767211914,,
520.43,9/13/2018,2:08:20 PM,0.763244629,0.757751465,,
520.44,9/13/2018,2:08:20 PM,0.748596191,0.74432373,,
520.45,9/13/2018,2:08:20 PM,0.730285645,0.729064941,,
520.46,9/13/2018,2:08:20 PM,0.71105957,0.715942383,,
520.47,9/13/2018,2:08:20 PM,0.691223145,0.705871582,,
520.48,9/13/2018,2:08:20 PM,0.671081543,0.697021484,,
520.49,9/13/2018,2:08:20 PM,0.65246582,0.687561035,,
520.5,9/13/2018,2:08:20 PM,0.637512207,0.676269531,,
520.51,9/13/2018,2:08:20 PM,0.63079834,0.66619873,,
520.52,9/13/2018,2:08:20 PM,0.633239746,0.660400391,,
520.53,9/13/2018,2:08:20 PM,0.638427734,0.657348633,,
520.54,9/13/2018,2:08:20 PM,0.635986328,0.652160645,,
520.55,9/13/2018,2:08:20 PM,0.624694824,0.642089844,,
520.56,9/13/2018,2:08:20 PM,0.611877441,0.628051758,,
520.57,9/13/2018,2:08:20 PM,0.604553223,0.61340332,,
520.58,9/13/2018,2:08:20 PM,0.602416992,0.602416992,,
520.59,9/13/2018,2:08:20 PM,0.602416992,0.596618652,,
520.6,9/13/2018,2:08:20 PM,0.603027344,0.594787598,,
520.61,9/13/2018,2:08:20 PM,0.60333252,0.594482422,,
520.62,9/13/2018,2:08:20 PM,0.603942871,0.594787598,,
520.63,9/13/2018,2:08:20 PM,0.604858398,0.595092773,,
520.64,9/13/2018,2:08:20 PM,0.608520508,0.595397949,,
520.65,9/13/2018,2:08:20 PM,0.614929199,0.595397949,,
520.66,9/13/2018,2:08:20 PM,0.62286377,0.595397949,,
520.67,9/13/2018,2:08:20 PM,0.628051758,0.594787598,,
520.68,9/13/2018,2:08:20 PM,0.62713623,0.594787598,,
520.69,9/13/2018,2:08:20 PM,0.619506836,0.595397949,,
520.7,9/13/2018,2:08:20 PM,0.608520508,0.598754883,,
520.71,9/13/2018,2:08:20 PM,0.598144531,0.606689453,,
520.72,9/13/2018,2:08:20 PM,0.588989258,0.617675781,,
520.73,9/13/2018,2:08:20 PM,0.579833984,0.626220703,,
520.74,9/13/2018,2:08:20 PM,0.570068359,0.628051758,,
520.75,9/13/2018,2:08:20 PM,0.563354492,0.620727539,,
520.76,9/13/2018,2:08:20 PM,0.563354492,0.606384277,,
520.77,9/13/2018,2:08:20 PM,0.570373535,0.591430664,,
520.78,9/13/2018,2:08:20 PM,0.581970215,0.581970215,,
520.79,9/13/2018,2:08:20 PM,0.591125488,0.577087402,,
520.8,9/13/2018,2:08:20 PM,0.591430664,0.571899414,,
520.81,9/13/2018,2:08:20 PM,0.585632324,0.566101074,,
520.82,9/13/2018,2:08:20 PM,0.581970215,0.567321777,,
520.83,9/13/2018,2:08:20 PM,0.588989258,0.586547852,,
520.84,9/13/2018,2:08:20 PM,0.610961914,0.630493164,,
520.85,9/13/2018,2:08:20 PM,0.651855469,0.699157715,,
520.86,9/13/2018,2:08:20 PM,0.712890625,0.784301758,,
520.87,9/13/2018,2:08:20 PM,0.794067383,0.873413086,,
520.88,9/13/2018,2:08:20 PM,0.893249512,0.957336426,,
520.89,9/13/2018,2:08:20 PM,0.99822998,1.030883789,,
520.9,9/13/2018,2:08:20 PM,1.092834473,1.091308594,,
520.91,9/13/2018,2:08:20 PM,1.164245605,1.130981445,,
520.92,9/13/2018,2:08:20 PM,1.20300293,1.140441895,,
520.93,9/13/2018,2:08:20 PM,1.206665039,1.118469238,,
520.94,9/13/2018,2:08:20 PM,1.178283691,1.075134277,,
520.95,9/13/2018,2:08:20 PM,1.12487793,1.025085449,,
520.96,9/13/2018,2:08:20 PM,1.059570313,0.980529785,,
520.97,9/13/2018,2:08:20 PM,0.994567871,0.948486328,,
520.98,9/13/2018,2:08:20 PM,0.93963623,0.928649902,,
520.99,9/13/2018,2:08:20 PM,0.899963379,0.918273926,,
521,9/13/2018,2:08:21 PM,0.874328613,0.913696289,,
521.01,9/13/2018,2:08:21 PM,0.858764648,0.909118652,,
521.02,9/13/2018,2:08:21 PM,0.849304199,0.900878906,,
521.03,9/13/2018,2:08:21 PM,0.844116211,0.888977051,,
521.04,9/13/2018,2:08:21 PM,0.842285156,0.878295898,,
521.05,9/13/2018,2:08:21 PM,0.84197998,0.871276855,,
521.06,9/13/2018,2:08:21 PM,0.842590332,0.868225098,,
521.07,9/13/2018,2:08:21 PM,0.843200684,0.865783691,,
521.08,9/13/2018,2:08:21 PM,0.843200684,0.859680176,,
521.09,9/13/2018,2:08:21 PM,0.842590332,0.846252441,,
521.1,9/13/2018,2:08:21 PM,0.83984375,0.823364258,,
521.11,9/13/2018,2:08:21 PM,0.832214355,0.793762207,,
521.12,9/13/2018,2:08:21 PM,0.819091797,0.764770508,,
521.13,9/13/2018,2:08:21 PM,0.801696777,0.745849609,,
521.14,9/13/2018,2:08:21 PM,0.781860352,0.737915039,,
521.15,9/13/2018,2:08:21 PM,0.763549805,0.736694336,,
521.16,9/13/2018,2:08:21 PM,0.749206543,0.738220215,,
521.17,9/13/2018,2:08:21 PM,0.743408203,0.741882324,,
521.18,9/13/2018,2:08:21 PM,0.749206543,0.749816895,,
521.19,9/13/2018,2:08:21 PM,0.764770508,0.762634277,,
521.2,9/13/2018,2:08:21 PM,0.784301758,0.778808594,,
521.21,9/13/2018,2:08:21 PM,0.80291748,0.795898438,,
521.22,9/13/2018,2:08:21 PM,0.815429688,0.809936523,,
521.23,9/13/2018,2:08:21 PM,0.81817627,0.816650391,,
521.24,9/13/2018,2:08:21 PM,0.811767578,0.813903809,,
521.25,9/13/2018,2:08:21 PM,0.800476074,0.800170898,,
521.26,9/13/2018,2:08:21 PM,0.788879395,0.775756836,,
521.27,9/13/2018,2:08:21 PM,0.78125,0.742797852,,
521.28,9/13/2018,2:08:21 PM,0.776672363,0.707092285,,
521.29,9/13/2018,2:08:21 PM,0.768737793,0.675964355,,
521.3,9/13/2018,2:08:21 PM,0.752563477,0.657043457,,
521.31,9/13/2018,2:08:21 PM,0.728759766,0.650939941,,
521.32,9/13/2018,2:08:21 PM,0.701293945,0.655517578,,
521.33,9/13/2018,2:08:21 PM,0.676269531,0.663146973,,
521.34,9/13/2018,2:08:21 PM,0.659179688,0.665893555,,
521.35,9/13/2018,2:08:21 PM,0.651855469,0.661010742,,
521.36,9/13/2018,2:08:21 PM,0.65032959,0.652160645,,
521.37,9/13/2018,2:08:21 PM,0.650634766,0.646057129,,
521.38,9/13/2018,2:08:21 PM,0.651245117,0.643615723,,
521.39,9/13/2018,2:08:21 PM,0.651855469,0.642700195,,
521.4,9/13/2018,2:08:21 PM,0.650024414,0.642700195,,
521.41,9/13/2018,2:08:21 PM,0.642700195,0.643005371,,
521.42,9/13/2018,2:08:21 PM,0.629272461,0.643615723,,
521.43,9/13/2018,2:08:21 PM,0.61340332,0.644226074,,
521.44,9/13/2018,2:08:21 PM,0.599975586,0.64453125,,
521.45,9/13/2018,2:08:21 PM,0.592041016,0.643005371,,
521.46,9/13/2018,2:08:21 PM,0.587768555,0.637207031,,
521.47,9/13/2018,2:08:21 PM,0.586547852,0.62713623,,
521.48,9/13/2018,2:08:21 PM,0.587768555,0.614624023,,
521.49,9/13/2018,2:08:21 PM,0.592956543,0.604248047,,
521.5,9/13/2018,2:08:21 PM,0.601806641,0.597839355,,
521.51,9/13/2018,2:08:21 PM,0.613708496,0.595092773,,
521.52,9/13/2018,2:08:21 PM,0.62286377,0.594787598,,
521.53,9/13/2018,2:08:21 PM,0.622253418,0.594787598,,
521.54,9/13/2018,2:08:21 PM,0.611572266,0.594787598,,
521.55,9/13/2018,2:08:21 PM,0.598449707,0.594787598,,
521.56,9/13/2018,2:08:21 PM,0.589904785,0.594787598,,
521.57,9/13/2018,2:08:21 PM,0.58380127,0.594787598,,
521.58,9/13/2018,2:08:21 PM,0.576782227,0.594787598,,
521.59,9/13/2018,2:08:21 PM,0.569458008,0.594482422,,
521.6,9/13/2018,2:08:21 PM,0.570068359,0.592651367,,
521.61,9/13/2018,2:08:21 PM,0.579528809,0.587463379,,
521.62,9/13/2018,2:08:21 PM,0.591125488,0.580749512,,
521.63,9/13/2018,2:08:21 PM,0.596008301,0.57434082,,
521.64,9/13/2018,2:08:21 PM,0.59387207,0.574645996,,
521.65,9/13/2018,2:08:21 PM,0.592041016,0.58807373,,
521.66,9/13/2018,2:08:21 PM,0.602111816,0.618591309,,
521.67,9/13/2018,2:08:21 PM,0.63659668,0.668334961,,
521.68,9/13/2018,2:08:21 PM,0.698547363,0.736083984,,
521.69,9/13/2018,2:08:21 PM,0.780334473,0.816040039,,
521.7,9/13/2018,2:08:21 PM,0.870666504,0.898742676,,
521.71,9/13/2018,2:08:21 PM,0.960388184,0.974121094,,
521.72,9/13/2018,2:08:21 PM,1.042480469,1.03515625,,
521.73,9/13/2018,2:08:21 PM,1.109924316,1.076965332,,
521.74,9/13/2018,2:08:21 PM,1.156616211,1.095275879,,
521.75,9/13/2018,2:08:21 PM,1.176147461,1.085205078,,
521.76,9/13/2018,2:08:21 PM,1.166381836,1.052856445,,
521.77,9/13/2018,2:08:21 PM,1.129455566,1.008911133,,
521.78,9/13/2018,2:08:21 PM,1.077575684,0.965270996,,
521.79,9/13/2018,2:08:21 PM,1.025085449,0.929870605,,
521.8,9/13/2018,2:08:21 PM,0.980834961,0.903625488,,
521.81,9/13/2018,2:08:21 PM,0.946350098,0.883178711,,
521.82,9/13/2018,2:08:21 PM,0.92010498,0.864257813,,
521.83,9/13/2018,2:08:21 PM,0.898742676,0.848693848,,
521.84,9/13/2018,2:08:21 PM,0.878601074,0.839538574,,
521.85,9/13/2018,2:08:21 PM,0.859680176,0.838317871,,
521.86,9/13/2018,2:08:21 PM,0.846557617,0.845031738,,
521.87,9/13/2018,2:08:21 PM,0.841064453,0.857543945,,
521.88,9/13/2018,2:08:21 PM,0.845031738,0.866394043,,
521.89,9/13/2018,2:08:21 PM,0.854492188,0.862121582,,
521.9,9/13/2018,2:08:21 PM,0.863037109,0.842895508,,
521.91,9/13/2018,2:08:21 PM,0.863647461,0.811767578,,
521.92,9/13/2018,2:08:21 PM,0.854797363,0.774841309,,
521.93,9/13/2018,2:08:21 PM,0.839233398,0.740661621,,
521.94,9/13/2018,2:08:21 PM,0.820617676,0.71685791,,
521.95,9/13/2018,2:08:21 PM,0.80291748,0.706481934,,
521.96,9/13/2018,2:08:21 PM,0.789489746,0.711669922,,
521.97,9/13/2018,2:08:21 PM,0.782775879,0.727844238,,
521.98,9/13/2018,2:08:21 PM,0.783081055,0.748596191,,
521.99,9/13/2018,2:08:21 PM,0.78918457,0.768737793,,
522,9/13/2018,2:08:22 PM,0.801086426,0.785217285,,
522.01,9/13/2018,2:08:22 PM,0.817565918,0.795593262,,
522.02,9/13/2018,2:08:22 PM,0.834655762,0.79864502,,
522.03,9/13/2018,2:08:22 PM,0.847473145,0.793762207,,
522.04,9/13/2018,2:08:22 PM,0.851745605,0.783691406,,
522.05,9/13/2018,2:08:22 PM,0.845947266,0.774841309,,
522.06,9/13/2018,2:08:22 PM,0.831604004,0.770568848,,
522.07,9/13/2018,2:08:22 PM,0.813293457,0.771484375,,
522.08,9/13/2018,2:08:22 PM,0.796813965,0.772094727,,
522.09,9/13/2018,2:08:22 PM,0.782775879,0.765991211,,
522.1,9/13/2018,2:08:22 PM,0.770568848,0.74798584,,
522.11,9/13/2018,2:08:22 PM,0.756530762,0.722045898,,
522.12,9/13/2018,2:08:22 PM,0.739135742,0.697937012,,
522.13,9/13/2018,2:08:22 PM,0.720214844,0.68359375,,
522.14,9/13/2018,2:08:22 PM,0.700378418,0.676879883,,
522.15,9/13/2018,2:08:22 PM,0.680541992,0.675048828,,
522.16,9/13/2018,2:08:22 PM,0.660705566,0.673217773,,
522.17,9/13/2018,2:08:22 PM,0.643005371,0.667114258,,
522.18,9/13/2018,2:08:22 PM,0.629577637,0.657043457,,
522.19,9/13/2018,2:08:22 PM,0.621948242,0.645141602,,
522.2,9/13/2018,2:08:22 PM,0.620117188,0.635070801,,
522.21,9/13/2018,2:08:22 PM,0.624389648,0.628967285,,
522.22,9/13/2018,2:08:22 PM,0.634155273,0.626525879,,
522.23,9/13/2018,2:08:22 PM,0.643005371,0.626220703,,
522.24,9/13/2018,2:08:22 PM,0.646057129,0.626220703,,
522.25,9/13/2018,2:08:22 PM,0.641479492,0.626220703,,
522.26,9/13/2018,2:08:22 PM,0.631103516,0.626220703,,
522.27,9/13/2018,2:08:22 PM,0.619812012,0.626220703,,
522.28,9/13/2018,2:08:22 PM,0.611572266,0.626220703,,
522.29,9/13/2018,2:08:22 PM,0.610046387,0.626525879,,
522.3,9/13/2018,2:08:22 PM,0.616455078,0.626525879,,
522.31,9/13/2018,2:08:22 PM,0.629882813,0.623779297,,
522.32,9/13/2018,2:08:22 PM,0.645751953,0.617675781,,
522.33,9/13/2018,2:08:22 PM,0.657348633,0.610656738,,
522.34,9/13/2018,2:08:22 PM,0.659484863,0.60333252,,
522.35,9/13/2018,2:08:22 PM,0.651550293,0.597229004,,
522.36,9/13/2018,2:08:22 PM,0.63659668,0.590820313,,
522.37,9/13/2018,2:08:22 PM,0.620117188,0.582885742,,
522.38,9/13/2018,2:08:22 PM,0.608215332,0.570373535,,
522.39,9/13/2018,2:08:22 PM,0.603027344,0.556030273,,
522.4,9/13/2018,2:08:22 PM,0.602722168,0.546264648,,
522.41,9/13/2018,2:08:22 PM,0.603027344,0.548095703,,
522.42,9/13/2018,2:08:22 PM,0.600891113,0.559387207,,
522.43,9/13/2018,2:08:22 PM,0.595092773,0.577392578,,
522.44,9/13/2018,2:08:22 PM,0.58807373,0.599365234,,
522.45,9/13/2018,2:08:22 PM,0.590820313,0.627441406,,
522.46,9/13/2018,2:08:22 PM,0.612792969,0.666503906,,
522.47,9/13/2018,2:08:22 PM,0.665283203,0.72265625,,
522.48,9/13/2018,2:08:22 PM,0.748901367,0.797119141,,
522.49,9/13/2018,2:08:22 PM,0.850524902,0.879211426,,
522.5,9/13/2018,2:08:22 PM,0.949401855,0.952148438,,
522.51,9/13/2018,2:08:22 PM,1.03302002,1.00402832,,
522.52,9/13/2018,2:08:22 PM,1.096496582,1.032714844,,
522.53,9/13/2018,2:08:22 PM,1.138000488,1.041564941,,
522.54,9/13/2018,2:08:22 PM,1.154785156,1.037597656,,
522.55,9/13/2018,2:08:22 PM,1.145019531,1.024475098,,
522.56,9/13/2018,2:08:22 PM,1.112670898,1.006164551,,
522.57,9/13/2018,2:08:22 PM,1.064453125,0.985107422,,
522.58,9/13/2018,2:08:22 PM,1.00769043,0.961914063,,
522.59,9/13/2018,2:08:22 PM,0.95123291,0.933837891,,
522.6,9/13/2018,2:08:22 PM,0.899963379,0.900878906,,
522.61,9/13/2018,2:08:22 PM,0.858459473,0.868530273,,
522.62,9/13/2018,2:08:22 PM,0.827941895,0.843505859,,
522.63,9/13/2018,2:08:22 PM,0.80657959,0.82824707,,
522.64,9/13/2018,2:08:22 PM,0.792236328,0.821228027,,
522.65,9/13/2018,2:08:22 PM,0.78338623,0.819396973,,
522.66,9/13/2018,2:08:22 PM,0.77911377,0.821533203,,
522.67,9/13/2018,2:08:22 PM,0.777282715,0.825195313,,
522.68,9/13/2018,2:08:22 PM,0.776062012,0.826416016,,
522.69,9/13/2018,2:08:22 PM,0.772705078,0.819091797,,
522.7,9/13/2018,2:08:22 PM,0.765686035,0.80078125,,
522.71,9/13/2018,2:08:22 PM,0.756225586,0.774536133,,
522.72,9/13/2018,2:08:22 PM,0.745239258,0.746459961,,
522.73,9/13/2018,2:08:22 PM,0.73638916,0.729064941,,
522.74,9/13/2018,2:08:22 PM,0.732727051,0.730285645,,
522.75,9/13/2018,2:08:22 PM,0.736083984,0.747070313,,
522.76,9/13/2018,2:08:22 PM,0.747375488,0.769958496,,
522.77,9/13/2018,2:08:22 PM,0.765075684,0.78918457,,
522.78,9/13/2018,2:08:22 PM,0.785217285,0.80078125,,
522.79,9/13/2018,2:08:22 PM,0.804443359,0.804443359,,
522.8,9/13/2018,2:08:22 PM,0.820617676,0.804138184,,
522.81,9/13/2018,2:08:22 PM,0.832214355,0.80291748,,
522.82,9/13/2018,2:08:22 PM,0.836791992,0.798950195,,
522.83,9/13/2018,2:08:22 PM,0.833740234,0.789794922,,
522.84,9/13/2018,2:08:22 PM,0.82244873,0.773010254,,
522.85,9/13/2018,2:08:22 PM,0.805664063,0.752258301,,
522.86,9/13/2018,2:08:22 PM,0.786437988,0.730895996,,
522.87,9/13/2018,2:08:22 PM,0.766906738,0.711669922,,
522.88,9/13/2018,2:08:22 PM,0.75012207,0.695800781,,
522.89,9/13/2018,2:08:22 PM,0.736694336,0.684204102,,
522.9,9/13/2018,2:08:22 PM,0.724182129,0.677490234,,
522.91,9/13/2018,2:08:22 PM,0.71105957,0.675354004,,
522.92,9/13/2018,2:08:22 PM,0.69519043,0.675354004,,
522.93,9/13/2018,2:08:22 PM,0.676879883,0.675048828,,
522.94,9/13/2018,2:08:22 PM,0.661010742,0.672607422,,
522.95,9/13/2018,2:08:22 PM,0.651855469,0.664978027,,
522.96,9/13/2018,2:08:22 PM,0.652770996,0.653076172,,
522.97,9/13/2018,2:08:22 PM,0.663146973,0.63873291,,
522.98,9/13/2018,2:08:22 PM,0.679626465,0.625,,
522.99,9/13/2018,2:08:22 PM,0.694580078,0.615539551,,
523,9/13/2018,2:08:23 PM,0.701293945,0.61126709,,
523.01,9/13/2018,2:08:23 PM,0.69732666,0.610656738,,
523.02,9/13/2018,2:08:23 PM,0.684509277,0.61126709,,
523.03,9/13/2018,2:08:23 PM,0.668945313,0.611572266,,
523.04,9/13/2018,2:08:23 PM,0.656738281,0.61126709,,
523.05,9/13/2018,2:08:23 PM,0.651550293,0.61126709,,
523.06,9/13/2018,2:08:23 PM,0.650634766,0.611877441,,
523.07,9/13/2018,2:08:23 PM,0.65032959,0.612487793,,
523.08,9/13/2018,2:08:23 PM,0.646057129,0.612487793,,
523.09,9/13/2018,2:08:23 PM,0.636291504,0.611877441,,
523.1,9/13/2018,2:08:23 PM,0.621337891,0.61126709,,
523.11,9/13/2018,2:08:23 PM,0.606079102,0.610961914,,
523.12,9/13/2018,2:08:23 PM,0.594787598,0.610961914,,
523.13,9/13/2018,2:08:23 PM,0.589294434,0.610351563,,
523.14,9/13/2018,2:08:23 PM,0.586547852,0.606689453,,
523.15,9/13/2018,2:08:23 PM,0.5859375,0.599975586,,
523.16,9/13/2018,2:08:23 PM,0.586242676,0.592346191,,
523.17,9/13/2018,2:08:23 PM,0.587158203,0.586242676,,
523.18,9/13/2018,2:08:23 PM,0.589904785,0.587158203,,
523.19,9/13/2018,2:08:23 PM,0.597229004,0.597839355,,
523.2,9/13/2018,2:08:23 PM,0.616760254,0.621643066,,
523.21,9/13/2018,2:08:23 PM,0.656433105,0.663146973,,
523.22,9/13/2018,2:08:23 PM,0.716247559,0.722045898,,
523.23,9/13/2018,2:08:23 PM,0.791625977,0.794067383,,
523.24,9/13/2018,2:08:23 PM,0.876464844,0.870666504,,
523.25,9/13/2018,2:08:23 PM,0.96282959,0.940551758,,
523.26,9/13/2018,2:08:23 PM,1.044311523,0.996704102,,
523.27,9/13/2018,2:08:23 PM,1.11114502,1.035461426,,
523.28,9/13/2018,2:08:23 PM,1.155700684,1.054382324,,
523.29,9/13/2018,2:08:23 PM,1.175231934,1.051940918,,
523.3,9/13/2018,2:08:23 PM,1.170654297,1.025695801,,
523.31,9/13/2018,2:08:23 PM,1.14654541,0.979309082,,
523.32,9/13/2018,2:08:23 PM,1.110534668,0.925292969,,
523.33,9/13/2018,2:08:23 PM,1.067504883,0.877685547,,
523.34,9/13/2018,2:08:23 PM,1.020202637,0.846862793,,
523.35,9/13/2018,2:08:23 PM,0.971374512,0.838928223,,
523.36,9/13/2018,2:08:23 PM,0.925292969,0.851745605,,
523.37,9/13/2018,2:08:23 PM,0.885925293,0.875854492,,
523.38,9/13/2018,2:08:23 PM,0.855407715,0.901184082,,
523.39,9/13/2018,2:08:23 PM,0.833435059,0.918579102,,
523.4,9/13/2018,2:08:23 PM,0.820617676,0.92376709,,
523.41,9/13/2018,2:08:23 PM,0.81817627,0.91796875,,
523.42,9/13/2018,2:08:23 PM,0.826721191,0.903625488,,
523.43,9/13/2018,2:08:23 PM,0.843505859,0.885314941,,
523.44,9/13/2018,2:08:23 PM,0.863342285,0.86517334,,
523.45,9/13/2018,2:08:23 PM,0.880737305,0.845336914,,
523.46,9/13/2018,2:08:23 PM,0.890197754,0.827636719,,
523.47,9/13/2018,2:08:23 PM,0.885925293,0.81451416,,
523.48,9/13/2018,2:08:23 PM,0.86730957,0.807495117,,
523.49,9/13/2018,2:08:23 PM,0.839233398,0.804138184,,
523.5,9/13/2018,2:08:23 PM,0.809326172,0.803222656,,
523.51,9/13/2018,2:08:23 PM,0.785217285,0.803222656,,
523.52,9/13/2018,2:08:23 PM,0.772094727,0.803527832,,
523.53,9/13/2018,2:08:23 PM,0.771179199,0.803527832,,
523.54,9/13/2018,2:08:23 PM,0.780944824,0.803222656,,
523.55,9/13/2018,2:08:23 PM,0.797119141,0.80291748,,
523.56,9/13/2018,2:08:23 PM,0.81237793,0.803222656,,
523.57,9/13/2018,2:08:23 PM,0.824279785,0.803833008,,
523.58,9/13/2018,2:08:23 PM,0.835876465,0.805969238,,
523.59,9/13/2018,2:08:23 PM,0.850524902,0.809020996,,
523.6,9/13/2018,2:08:23 PM,0.86517334,0.810546875,,
523.61,9/13/2018,2:08:23 PM,0.874023438,0.804138184,,
523.62,9/13/2018,2:08:23 PM,0.870666504,0.787353516,,
523.63,9/13/2018,2:08:23 PM,0.851745605,0.762939453,,
523.64,9/13/2018,2:08:23 PM,0.8203125,0.736999512,,
523.65,9/13/2018,2:08:23 PM,0.78704834,0.718078613,,
523.66,9/13/2018,2:08:23 PM,0.758972168,0.708618164,,
523.67,9/13/2018,2:08:23 PM,0.736694336,0.706787109,,
523.68,9/13/2018,2:08:23 PM,0.717163086,0.707397461,,
523.69,9/13/2018,2:08:23 PM,0.699768066,0.707702637,,
523.7,9/13/2018,2:08:23 PM,0.685424805,0.705871582,,
523.71,9/13/2018,2:08:23 PM,0.674743652,0.700378418,,
523.72,9/13/2018,2:08:23 PM,0.663146973,0.690307617,,
523.73,9/13/2018,2:08:23 PM,0.647888184,0.67779541,,
523.74,9/13/2018,2:08:23 PM,0.632324219,0.666503906,,
523.75,9/13/2018,2:08:23 PM,0.621643066,0.659790039,,
523.76,9/13/2018,2:08:23 PM,0.619506836,0.657653809,,
523.77,9/13/2018,2:08:23 PM,0.627441406,0.657958984,,
523.78,9/13/2018,2:08:23 PM,0.641784668,0.658569336,,
523.79,9/13/2018,2:08:23 PM,0.65612793,0.659179688,,
523.8,9/13/2018,2:08:23 PM,0.664672852,0.659484863,,
523.81,9/13/2018,2:08:23 PM,0.667114258,0.659484863,,
523.82,9/13/2018,2:08:23 PM,0.667114258,0.659484863,,
523.83,9/13/2018,2:08:23 PM,0.664672852,0.659484863,,
523.84,9/13/2018,2:08:23 PM,0.657043457,0.659484863,,
523.85,9/13/2018,2:08:23 PM,0.643920898,0.659179688,,
523.86,9/13/2018,2:08:23 PM,0.629882813,0.659179688,,
523.87,9/13/2018,2:08:23 PM,0.621643066,0.658874512,,
523.88,9/13/2018,2:08:23 PM,0.61920166,0.657653809,,
523.89,9/13/2018,2:08:23 PM,0.621643066,0.653076172,,
523.9,9/13/2018,2:08:23 PM,0.62713623,0.642700195,,
523.91,9/13/2018,2:08:23 PM,0.633544922,0.62713623,,
523.92,9/13/2018,2:08:23 PM,0.636901855,0.608825684,,
523.93,9/13/2018,2:08:23 PM,0.633544922,0.592346191,,
523.94,9/13/2018,2:08:23 PM,0.624694824,0.582275391,,
523.95,9/13/2018,2:08:23 PM,0.614318848,0.580444336,,
523.96,9/13/2018,2:08:23 PM,0.609741211,0.586242676,,
523.97,9/13/2018,2:08:23 PM,0.614013672,0.600280762,,
523.98,9/13/2018,2:08:23 PM,0.629577637,0.628356934,,
523.99,9/13/2018,2:08:23 PM,0.659484863,0.674743652,,
524,9/13/2018,2:08:24 PM,0.707702637,0.742492676,,
524.01,9/13/2018,2:08:24 PM,0.775756836,0.830993652,,
524.02,9/13/2018,2:08:24 PM,0.859680176,0.929870605,,
524.03,9/13/2018,2:08:24 PM,0.954284668,1.018981934,,
524.04,9/13/2018,2:08:24 PM,1.049194336,1.08215332,,
524.05,9/13/2018,2:08:24 PM,1.131896973,1.114807129,,
524.06,9/13/2018,2:08:24 PM,1.192016602,1.118469238,,
524.07,9/13/2018,2:08:24 PM,1.225585938,1.100158691,,
524.08,9/13/2018,2:08:24 PM,1.229553223,1.06842041,,
524.09,9/13/2018,2:08:24 PM,1.206359863,1.031494141,,
524.1,9/13/2018,2:08:24 PM,1.164550781,0.997619629,,
524.11,9/13/2018,2:08:24 PM,1.113586426,0.971374512,,
524.12,9/13/2018,2:08:24 PM,1.063537598,0.955200195,,
524.13,9/13/2018,2:08:24 PM,1.018066406,0.947875977,,
524.14,9/13/2018,2:08:24 PM,0.979614258,0.939941406,,
524.15,9/13/2018,2:08:24 PM,0.949401855,0.921325684,,
524.16,9/13/2018,2:08:24 PM,0.927429199,0.894165039,,
524.17,9/13/2018,2:08:24 PM,0.914306641,0.877380371,,
524.18,9/13/2018,2:08:24 PM,0.908508301,0.879821777,,
524.19,9/13/2018,2:08:24 PM,0.906982422,0.891418457,,
524.2,9/13/2018,2:08:24 PM,0.906982422,0.899047852,,
524.21,9/13/2018,2:08:24 PM,0.906982422,0.900878906,,
524.22,9/13/2018,2:08:24 PM,0.906677246,0.899658203,,
524.23,9/13/2018,2:08:24 PM,0.905456543,0.89630127,,
524.24,9/13/2018,2:08:24 PM,0.900268555,0.885620117,,
524.25,9/13/2018,2:08:24 PM,0.887145996,0.863952637,,
524.26,9/13/2018,2:08:24 PM,0.864868164,0.836486816,,
524.27,9/13/2018,2:08:24 PM,0.835876465,0.810241699,,
524.28,9/13/2018,2:08:24 PM,0.806274414,0.791625977,,
524.29,9/13/2018,2:08:24 PM,0.785522461,0.784301758,,
524.3,9/13/2018,2:08:24 PM,0.777587891,0.787963867,,
524.31,9/13/2018,2:08:24 PM,0.781555176,0.795898438,,
524.32,9/13/2018,2:08:24 PM,0.792236328,0.802001953,,
524.33,9/13/2018,2:08:24 PM,0.804138184,0.804443359,,
524.34,9/13/2018,2:08:24 PM,0.813293457,0.805053711,,
524.35,9/13/2018,2:08:24 PM,0.822143555,0.805053711,,
524.36,9/13/2018,2:08:24 PM,0.834655762,0.804138184,,
524.37,9/13/2018,2:08:24 PM,0.850830078,0.803527832,,
524.38,9/13/2018,2:08:24 PM,0.866394043,0.803527832,,
524.39,9/13/2018,2:08:24 PM,0.874633789,0.803527832,,
524.4,9/13/2018,2:08:24 PM,0.873413086,0.803527832,,
524.41,9/13/2018,2:08:24 PM,0.862426758,0.803222656,,
524.42,9/13/2018,2:08:24 PM,0.843811035,0.801696777,,
524.43,9/13/2018,2:08:24 PM,0.821838379,0.795593262,,
524.44,9/13/2018,2:08:24 PM,0.796203613,0.781555176,,
524.45,9/13/2018,2:08:24 PM,0.768432617,0.75958252,,
524.46,9/13/2018,2:08:24 PM,0.740356445,0.733337402,,
524.47,9/13/2018,2:08:24 PM,0.714111328,0.707397461,,
524.48,9/13/2018,2:08:24 PM,0.690612793,0.684509277,,
524.49,9/13/2018,2:08:24 PM,0.670776367,0.664978027,,
524.5,9/13/2018,2:08:24 PM,0.656433105,0.651245117,,
524.51,9/13/2018,2:08:24 PM,0.650634766,0.643920898,,
524.52,9/13/2018,2:08:24 PM,0.655822754,0.639953613,,
524.53,9/13/2018,2:08:24 PM,0.669555664,0.63293457,,
524.54,9/13/2018,2:08:24 PM,0.684814453,0.621337891,,
524.55,9/13/2018,2:08:24 PM,0.692749023,0.606994629,,
524.56,9/13/2018,2:08:24 PM,0.690917969,0.595703125,,
524.57,9/13/2018,2:08:24 PM,0.681762695,0.592956543,,
524.58,9/13/2018,2:08:24 PM,0.669250488,0.601806641,,
524.59,9/13/2018,2:08:24 PM,0.65826416,0.618286133,,
524.6,9/13/2018,2:08:24 PM,0.65246582,0.635681152,,
524.61,9/13/2018,2:08:24 PM,0.650634766,0.649108887,,
524.62,9/13/2018,2:08:24 PM,0.650634766,0.656738281,,
524.63,9/13/2018,2:08:24 PM,0.650634766,0.658874512,,
524.64,9/13/2018,2:08:24 PM,0.650939941,0.655822754,,
524.65,9/13/2018,2:08:24 PM,0.651245117,0.647277832,,
524.66,9/13/2018,2:08:24 PM,0.651245117,0.633544922,,
524.67,9/13/2018,2:08:24 PM,0.651550293,0.616149902,,
524.68,9/13/2018,2:08:24 PM,0.651855469,0.598754883,,
524.69,9/13/2018,2:08:24 PM,0.651855469,0.5859375,,
524.7,9/13/2018,2:08:24 PM,0.651855469,0.579833984,,
524.71,9/13/2018,2:08:24 PM,0.651855469,0.578613281,,
524.72,9/13/2018,2:08:24 PM,0.651245117,0.578918457,,
524.73,9/13/2018,2:08:24 PM,0.65032959,0.578918457,,
524.74,9/13/2018,2:08:24 PM,0.647583008,0.578918457,,
524.75,9/13/2018,2:08:24 PM,0.641479492,0.578308105,,
524.76,9/13/2018,2:08:24 PM,0.631103516,0.578308105,,
524.77,9/13/2018,2:08:24 PM,0.619506836,0.578918457,,
524.78,9/13/2018,2:08:24 PM,0.609741211,0.580749512,,
524.79,9/13/2018,2:08:24 PM,0.60546875,0.585021973,,
524.8,9/13/2018,2:08:24 PM,0.606994629,0.595703125,,
524.81,9/13/2018,2:08:24 PM,0.615844727,0.617675781,,
524.82,9/13/2018,2:08:24 PM,0.63659668,0.653686523,,
524.83,9/13/2018,2:08:24 PM,0.674743652,0.702209473,,
524.84,9/13/2018,2:08:24 PM,0.73638916,0.76171875,,
524.85,9/13/2018,2:08:24 PM,0.819091797,0.829772949,,
524.86,9/13/2018,2:08:24 PM,0.914001465,0.902099609,,
524.87,9/13/2018,2:08:24 PM,1.008911133,0.969238281,,
524.88,9/13/2018,2:08:24 PM,1.09161377,1.02142334,,
524.89,9/13/2018,2:08:24 PM,1.152038574,1.050720215,,
524.9,9/13/2018,2:08:24 PM,1.183776855,1.055603027,,
524.91,9/13/2018,2:08:24 PM,1.185913086,1.038513184,,
524.92,9/13/2018,2:08:24 PM,1.161804199,1.005859375,,
524.93,9/13/2018,2:08:24 PM,1.11907959,0.964660645,,
524.94,9/13/2018,2:08:24 PM,1.065979004,0.921630859,,
524.95,9/13/2018,2:08:24 PM,1.014709473,0.888061523,,
524.96,9/13/2018,2:08:24 PM,0.969543457,0.87097168,,
524.97,9/13/2018,2:08:24 PM,0.928649902,0.86517334,,
524.98,9/13/2018,2:08:24 PM,0.892028809,0.861816406,,
524.99,9/13/2018,2:08:24 PM,0.861816406,0.854187012,,
525,9/13/2018,2:08:25 PM,0.841674805,0.842590332,,
525.01,9/13/2018,2:08:25 PM,0.833435059,0.830993652,,
525.02,9/13/2018,2:08:25 PM,0.835266113,0.823059082,,
525.03,9/13/2018,2:08:25 PM,0.842895508,0.819396973,,
525.04,9/13/2018,2:08:25 PM,0.851745605,0.818481445,,
525.05,9/13/2018,2:08:25 PM,0.856628418,0.818481445,,
525.06,9/13/2018,2:08:25 PM,0.858154297,0.817260742,,
525.07,9/13/2018,2:08:25 PM,0.857849121,0.81237793,,
525.08,9/13/2018,2:08:25 PM,0.856628418,0.801391602,,
525.09,9/13/2018,2:08:25 PM,0.852966309,0.78704834,,
525.1,9/13/2018,2:08:25 PM,0.843811035,0.772399902,,
525.11,9/13/2018,2:08:25 PM,0.829467773,0.76171875,,
525.12,9/13/2018,2:08:25 PM,0.812683105,0.756225586,,
525.13,9/13/2018,2:08:25 PM,0.798034668,0.756835938,,
525.14,9/13/2018,2:08:25 PM,0.791931152,0.763244629,,
525.15,9/13/2018,2:08:25 PM,0.797119141,0.773925781,,
525.16,9/13/2018,2:08:25 PM,0.809936523,0.785522461,,
525.17,9/13/2018,2:08:25 PM,0.824584961,0.794677734,,
525.18,9/13/2018,2:08:25 PM,0.835571289,0.797729492,,
525.19,9/13/2018,2:08:25 PM,0.841064453,0.793457031,,
525.2,9/13/2018,2:08:25 PM,0.842590332,0.783081055,,
525.21,9/13/2018,2:08:25 PM,0.842895508,0.771179199,,
525.22,9/13/2018,2:08:25 PM,0.842590332,0.762023926,,
525.23,9/13/2018,2:08:25 PM,0.840759277,0.756530762,,
525.24,9/13/2018,2:08:25 PM,0.836181641,0.754089355,,
525.25,9/13/2018,2:08:25 PM,0.827331543,0.75012207,,
525.26,9/13/2018,2:08:25 PM,0.812988281,0.739746094,,
525.27,9/13/2018,2:08:25 PM,0.794677734,0.723571777,,
525.28,9/13/2018,2:08:25 PM,0.774536133,0.703735352,,
525.29,9/13/2018,2:08:25 PM,0.754089355,0.684204102,,
525.3,9/13/2018,2:08:25 PM,0.734863281,0.667724609,,
525.31,9/13/2018,2:08:25 PM,0.718383789,0.659179688,,
525.32,9/13/2018,2:08:25 PM,0.706787109,0.65826416,,
525.33,9/13/2018,2:08:25 PM,0.700683594,0.660705566,,
525.34,9/13/2018,2:08:25 PM,0.698547363,0.660705566,,
525.35,9/13/2018,2:08:25 PM,0.698547363,0.654602051,,
525.36,9/13/2018,2:08:25 PM,0.698547363,0.645141602,,
525.37,9/13/2018,2:08:25 PM,0.698547363,0.639953613,,
525.38,9/13/2018,2:08:25 PM,0.698547363,0.64239502,,
525.39,9/13/2018,2:08:25 PM,0.69732666,0.647583008,,
525.4,9/13/2018,2:08:25 PM,0.69152832,0.646057129,,
525.41,9/13/2018,2:08:25 PM,0.680541992,0.634765625,,
525.42,9/13/2018,2:08:25 PM,0.664672852,0.621337891,,
525.43,9/13/2018,2:08:25 PM,0.647277832,0.613098145,,
525.44,9/13/2018,2:08:25 PM,0.634765625,0.610351563,,
525.45,9/13/2018,2:08:25 PM,0.632324219,0.610351563,,
525.46,9/13/2018,2:08:25 PM,0.640869141,0.611572266,,
525.47,9/13/2018,2:08:25 PM,0.655517578,0.614624023,,
525.48,9/13/2018,2:08:25 PM,0.670166016,0.620117188,,
525.49,9/13/2018,2:08:25 PM,0.679931641,0.62713623,,
525.5,9/13/2018,2:08:25 PM,0.68359375,0.632629395,,
525.51,9/13/2018,2:08:25 PM,0.683898926,0.633544922,,
525.52,9/13/2018,2:08:25 PM,0.682983398,0.625305176,,
525.53,9/13/2018,2:08:25 PM,0.681152344,0.609130859,,
525.54,9/13/2018,2:08:25 PM,0.676269531,0.589294434,,
525.55,9/13/2018,2:08:25 PM,0.667114258,0.571594238,,
525.56,9/13/2018,2:08:25 PM,0.655212402,0.561218262,,
525.57,9/13/2018,2:08:25 PM,0.64453125,0.562133789,,
525.58,9/13/2018,2:08:25 PM,0.637817383,0.570373535,,
525.59,9/13/2018,2:08:25 PM,0.634460449,0.578613281,,
525.6,9/13/2018,2:08:25 PM,0.631713867,0.58013916,,
525.61,9/13/2018,2:08:25 PM,0.624694824,0.574035645,,
525.62,9/13/2018,2:08:25 PM,0.61340332,0.56640625,,
525.63,9/13/2018,2:08:25 PM,0.606384277,0.56854248,,
525.64,9/13/2018,2:08:25 PM,0.615539551,0.592651367,,
525.65,9/13/2018,2:08:25 PM,0.653076172,0.642700195,,
525.66,9/13/2018,2:08:25 PM,0.724182129,0.716552734,,
525.67,9/13/2018,2:08:25 PM,0.821533203,0.805664063,,
525.68,9/13/2018,2:08:25 PM,0.924377441,0.899963379,,
525.69,9/13/2018,2:08:25 PM,1.016235352,0.989685059,,
525.7,9/13/2018,2:08:25 PM,1.090087891,1.061096191,,
525.71,9/13/2018,2:08:25 PM,1.14440918,1.100463867,,
525.72,9/13/2018,2:08:25 PM,1.179199219,1.10168457,,
525.73,9/13/2018,2:08:25 PM,1.190795898,1.069641113,,
525.74,9/13/2018,2:08:25 PM,1.180419922,1.015319824,,
525.75,9/13/2018,2:08:25 PM,1.152038574,0.954284668,,
525.76,9/13/2018,2:08:25 PM,1.110839844,0.896911621,,
525.77,9/13/2018,2:08:25 PM,1.062316895,0.850524902,,
525.78,9/13/2018,2:08:25 PM,1.010437012,0.823059082,,
525.79,9/13/2018,2:08:25 PM,0.960388184,0.817565918,,
525.8,9/13/2018,2:08:25 PM,0.917663574,0.828857422,,
525.81,9/13/2018,2:08:25 PM,0.885620117,0.844421387,,
525.82,9/13/2018,2:08:25 PM,0.863952637,0.852355957,,
525.83,9/13/2018,2:08:25 PM,0.851745605,0.845947266,,
525.84,9/13/2018,2:08:25 PM,0.845947266,0.829467773,,
525.85,9/13/2018,2:08:25 PM,0.843200684,0.80871582,,
525.86,9/13/2018,2:08:25 PM,0.842285156,0.787963867,,
525.87,9/13/2018,2:08:25 PM,0.842285156,0.76751709,,
525.88,9/13/2018,2:08:25 PM,0.84197998,0.747680664,,
525.89,9/13/2018,2:08:25 PM,0.840759277,0.729980469,,
525.9,9/13/2018,2:08:25 PM,0.836791992,0.717773438,,
525.91,9/13/2018,2:08:25 PM,0.829162598,0.712890625,,
525.92,9/13/2018,2:08:25 PM,0.817871094,0.716552734,,
525.93,9/13/2018,2:08:25 PM,0.805969238,0.726013184,,
525.94,9/13/2018,2:08:25 PM,0.797729492,0.736083984,,
525.95,9/13/2018,2:08:25 PM,0.795593262,0.740661621,,
525.96,9/13/2018,2:08:25 PM,0.801086426,0.74005127,,
525.97,9/13/2018,2:08:25 PM,0.814208984,0.738220215,,
525.98,9/13/2018,2:08:25 PM,0.832214355,0.740356445,,
525.99,9/13/2018,2:08:25 PM,0.849609375,0.748291016,,
526,9/13/2018,2:08:26 PM,0.862426758,0.758972168,,
526.01,9/13/2018,2:08:26 PM,0.867919922,0.767211914,,
526.02,9/13/2018,2:08:26 PM,0.866088867,0.770263672,,
526.03,9/13/2018,2:08:26 PM,0.856323242,0.767822266,,
526.04,9/13/2018,2:08:26 PM,0.840759277,0.760192871,,
526.05,9/13/2018,2:08:26 PM,0.821838379,0.747375488,,
526.06,9/13/2018,2:08:26 PM,0.802001953,0.73059082,,
526.07,9/13/2018,2:08:26 PM,0.781860352,0.711364746,,
526.08,9/13/2018,2:08:26 PM,0.762023926,0.691223145,,
526.09,9/13/2018,2:08:26 PM,0.741882324,0.670776367,,
526.1,9/13/2018,2:08:26 PM,0.722351074,0.65032959,,
526.11,9/13/2018,2:08:26 PM,0.705566406,0.630493164,,
526.12,9/13/2018,2:08:26 PM,0.692749023,0.612792969,,
526.13,9/13/2018,2:08:26 PM,0.68572998,0.600585938,,
526.14,9/13/2018,2:08:26 PM,0.683288574,0.595397949,,
526.15,9/13/2018,2:08:26 PM,0.682983398,0.594177246,,
526.16,9/13/2018,2:08:26 PM,0.683288574,0.594482422,,
526.17,9/13/2018,2:08:26 PM,0.682983398,0.594787598,,
526.18,9/13/2018,2:08:26 PM,0.682983398,0.595092773,,
526.19,9/13/2018,2:08:26 PM,0.682983398,0.595397949,,
526.2,9/13/2018,2:08:26 PM,0.682983398,0.595397949,,
526.21,9/13/2018,2:08:26 PM,0.683288574,0.595397949,,
526.22,9/13/2018,2:08:26 PM,0.683288574,0.595092773,,
526.23,9/13/2018,2:08:26 PM,0.683288574,0.595092773,,
526.24,9/13/2018,2:08:26 PM,0.683288574,0.594787598,,
526.25,9/13/2018,2:08:26 PM,0.682983398,0.594787598,,
526.26,9/13/2018,2:08:26 PM,0.68145752,0.594482422,,
526.27,9/13/2018,2:08:26 PM,0.676879883,0.594177246,,
526.28,9/13/2018,2:08:26 PM,0.667724609,0.594177246,,
526.29,9/13/2018,2:08:26 PM,0.654602051,0.594177246,,
526.3,9/13/2018,2:08:26 PM,0.641174316,0.594787598,,
526.31,9/13/2018,2:08:26 PM,0.632629395,0.595092773,,
526.32,9/13/2018,2:08:26 PM,0.635375977,0.595092773,,
526.33,9/13/2018,2:08:26 PM,0.64666748,0.595092773,,
526.34,9/13/2018,2:08:26 PM,0.659484863,0.594787598,,
526.35,9/13/2018,2:08:26 PM,0.666503906,0.594482422,,
526.36,9/13/2018,2:08:26 PM,0.665588379,0.594177246,,
526.37,9/13/2018,2:08:26 PM,0.657653809,0.590820313,,
526.38,9/13/2018,2:08:26 PM,0.644226074,0.58380127,,
526.39,9/13/2018,2:08:26 PM,0.627441406,0.570373535,,
526.4,9/13/2018,2:08:26 PM,0.609130859,0.552978516,,
526.41,9/13/2018,2:08:26 PM,0.592651367,0.536804199,,
526.42,9/13/2018,2:08:26 PM,0.581665039,0.525817871,,
526.43,9/13/2018,2:08:26 PM,0.57800293,0.521850586,,
526.44,9/13/2018,2:08:26 PM,0.582580566,0.526428223,,
526.45,9/13/2018,2:08:26 PM,0.596313477,0.540771484,,
526.46,9/13/2018,2:08:26 PM,0.620727539,0.56640625,,
526.47,9/13/2018,2:08:26 PM,0.657958984,0.603637695,,
526.48,9/13/2018,2:08:26 PM,0.712890625,0.655212402,,
526.49,9/13/2018,2:08:26 PM,0.785522461,0.721130371,,
526.5,9/13/2018,2:08:26 PM,0.869445801,0.798034668,,
526.51,9/13/2018,2:08:26 PM,0.957336426,0.876464844,,
526.52,9/13/2018,2:08:26 PM,1.04309082,0.947570801,,
526.53,9/13/2018,2:08:26 PM,1.120910645,1.00189209,,
526.54,9/13/2018,2:08:26 PM,1.184387207,1.033630371,,
526.55,9/13/2018,2:08:26 PM,1.224060059,1.040649414,,
526.56,9/13/2018,2:08:26 PM,1.233215332,1.026000977,,
526.57,9/13/2018,2:08:26 PM,1.215820313,0.995788574,,
526.58,9/13/2018,2:08:26 PM,1.178588867,0.958557129,,
526.59,9/13/2018,2:08:26 PM,1.129760742,0.922241211,,
526.6,9/13/2018,2:08:26 PM,1.077575684,0.892944336,,
526.61,9/13/2018,2:08:26 PM,1.02722168,0.872497559,,
526.62,9/13/2018,2:08:26 PM,0.982055664,0.859069824,,
526.63,9/13/2018,2:08:26 PM,0.942993164,0.851745605,,
526.64,9/13/2018,2:08:26 PM,0.910949707,0.853271484,,
526.65,9/13/2018,2:08:26 PM,0.88684082,0.865783691,,
526.66,9/13/2018,2:08:26 PM,0.873413086,0.886230469,,
526.67,9/13/2018,2:08:26 PM,0.871887207,0.907287598,,
526.68,9/13/2018,2:08:26 PM,0.881347656,0.921020508,,
526.69,9/13/2018,2:08:26 PM,0.894470215,0.923461914,,
526.7,9/13/2018,2:08:26 PM,0.903320313,0.914611816,,
526.71,9/13/2018,2:08:26 PM,0.905151367,0.896911621,,
526.72,9/13/2018,2:08:26 PM,0.900268555,0.873718262,,
526.73,9/13/2018,2:08:26 PM,0.888977051,0.844421387,,
526.74,9/13/2018,2:08:26 PM,0.874328613,0.807189941,,
526.75,9/13/2018,2:08:26 PM,0.859680176,0.762634277,,
526.76,9/13/2018,2:08:26 PM,0.848083496,0.722045898,,
526.77,9/13/2018,2:08:26 PM,0.838928223,0.697021484,,
526.78,9/13/2018,2:08:26 PM,0.831604004,0.69152832,,
526.79,9/13/2018,2:08:26 PM,0.823669434,0.700378418,,
526.8,9/13/2018,2:08:26 PM,0.816955566,0.71685791,,
526.81,9/13/2018,2:08:26 PM,0.813598633,0.735168457,,
526.82,9/13/2018,2:08:26 PM,0.816650391,0.751953125,,
526.83,9/13/2018,2:08:26 PM,0.825805664,0.76385498,,
526.84,9/13/2018,2:08:26 PM,0.841064453,0.770263672,,
526.85,9/13/2018,2:08:26 PM,0.858459473,0.772094727,,
526.86,9/13/2018,2:08:26 PM,0.873718262,0.772094727,,
526.87,9/13/2018,2:08:26 PM,0.882873535,0.771484375,,
526.88,9/13/2018,2:08:26 PM,0.881958008,0.771179199,,
526.89,9/13/2018,2:08:26 PM,0.870666504,0.770263672,,
526.9,9/13/2018,2:08:26 PM,0.849914551,0.766601563,,
526.91,9/13/2018,2:08:26 PM,0.82244873,0.756835938,,
526.92,9/13/2018,2:08:26 PM,0.794067383,0.740661621,,
526.93,9/13/2018,2:08:26 PM,0.771179199,0.721435547,,
526.94,9/13/2018,2:08:26 PM,0.755615234,0.70098877,,
526.95,9/13/2018,2:08:26 PM,0.74005127,0.680541992,,
526.96,9/13/2018,2:08:26 PM,0.717773438,0.660705566,,
526.97,9/13/2018,2:08:26 PM,0.692749023,0.642089844,,
526.98,9/13/2018,2:08:26 PM,0.674438477,0.626831055,,
526.99,9/13/2018,2:08:26 PM,0.667419434,0.61706543,,
527,9/13/2018,2:08:27 PM,0.666809082,0.612182617,,
527.01,9/13/2018,2:08:27 PM,0.667724609,0.610656738,,
527.02,9/13/2018,2:08:27 PM,0.668029785,0.610656738,,
527.03,9/13/2018,2:08:27 PM,0.668029785,0.610656738,,
527.04,9/13/2018,2:08:27 PM,0.667419434,0.610656738,,
527.05,9/13/2018,2:08:27 PM,0.666809082,0.610046387,,
527.06,9/13/2018,2:08:27 PM,0.666503906,0.610046387,,
527.07,9/13/2018,2:08:27 PM,0.666503906,0.610351563,,
527.08,9/13/2018,2:08:27 PM,0.666809082,0.610961914,,
527.09,9/13/2018,2:08:27 PM,0.667419434,0.61126709,,
527.1,9/13/2018,2:08:27 PM,0.667419434,0.612182617,,
527.11,9/13/2018,2:08:27 PM,0.667419434,0.613098145,,
527.12,9/13/2018,2:08:27 PM,0.667419434,0.615234375,,
527.13,9/13/2018,2:08:27 PM,0.666809082,0.619506836,,
527.14,9/13/2018,2:08:27 PM,0.665283203,0.625305176,,
527.15,9/13/2018,2:08:27 PM,0.661010742,0.628662109,,
527.16,9/13/2018,2:08:27 PM,0.653686523,0.625610352,,
527.17,9/13/2018,2:08:27 PM,0.643005371,0.614013672,,
527.18,9/13/2018,2:08:27 PM,0.633544922,0.598144531,,
527.19,9/13/2018,2:08:27 PM,0.631408691,0.584716797,,
527.2,9/13/2018,2:08:27 PM,0.63659668,0.578918457,,
527.21,9/13/2018,2:08:27 PM,0.641784668,0.581054688,,
527.22,9/13/2018,2:08:27 PM,0.639038086,0.586547852,,
527.23,9/13/2018,2:08:27 PM,0.628967285,0.59173584,,
527.24,9/13/2018,2:08:27 PM,0.617675781,0.594482422,,
527.25,9/13/2018,2:08:27 PM,0.609741211,0.593261719,,
527.26,9/13/2018,2:08:27 PM,0.605163574,0.586242676,,
527.27,9/13/2018,2:08:27 PM,0.603027344,0.572814941,,
527.28,9/13/2018,2:08:27 PM,0.602722168,0.555419922,,
527.29,9/13/2018,2:08:27 PM,0.602722168,0.539245605,,
527.3,9/13/2018,2:08:27 PM,0.603942871,0.532226563,,
527.31,9/13/2018,2:08:27 PM,0.60760498,0.542297363,,
527.32,9/13/2018,2:08:27 PM,0.617980957,0.573730469,,
527.33,9/13/2018,2:08:27 PM,0.643920898,0.624084473,,
527.34,9/13/2018,2:08:27 PM,0.692138672,0.688781738,,
527.35,9/13/2018,2:08:27 PM,0.765075684,0.75958252,,
527.36,9/13/2018,2:08:27 PM,0.858459473,0.827331543,,
527.37,9/13/2018,2:08:27 PM,0.962524414,0.887145996,,
527.38,9/13/2018,2:08:27 PM,1.061096191,0.938415527,,
527.39,9/13/2018,2:08:27 PM,1.141967773,0.979919434,,
527.4,9/13/2018,2:08:27 PM,1.195678711,1.006164551,,
527.41,9/13/2018,2:08:27 PM,1.216430664,1.012268066,,
527.42,9/13/2018,2:08:27 PM,1.205444336,1.002807617,,
527.43,9/13/2018,2:08:27 PM,1.168823242,0.984191895,,
527.44,9/13/2018,2:08:27 PM,1.118469238,0.961914063,,
527.45,9/13/2018,2:08:27 PM,1.069641113,0.934448242,,
527.46,9/13/2018,2:08:27 PM,1.032409668,0.904541016,,
527.47,9/13/2018,2:08:27 PM,1.004943848,0.879821777,,
527.48,9/13/2018,2:08:27 PM,0.982971191,0.866394043,,
527.49,9/13/2018,2:08:27 PM,0.960693359,0.856628418,,
527.5,9/13/2018,2:08:27 PM,0.935058594,0.84564209,,
527.51,9/13/2018,2:08:27 PM,0.906982422,0.834350586,,
527.52,9/13/2018,2:08:27 PM,0.882263184,0.827026367,,
527.53,9/13/2018,2:08:27 PM,0.867919922,0.823364258,,
527.54,9/13/2018,2:08:27 PM,0.864257813,0.819396973,,
527.55,9/13/2018,2:08:27 PM,0.869445801,0.814208984,,
527.56,9/13/2018,2:08:27 PM,0.879821777,0.80871582,,
527.57,9/13/2018,2:08:27 PM,0.888671875,0.805053711,,
527.58,9/13/2018,2:08:27 PM,0.891418457,0.802307129,,
527.59,9/13/2018,2:08:27 PM,0.884399414,0.798339844,,
527.6,9/13/2018,2:08:27 PM,0.869140625,0.78918457,,
527.61,9/13/2018,2:08:27 PM,0.849304199,0.776367188,,
527.62,9/13/2018,2:08:27 PM,0.82824707,0.762023926,,
527.63,9/13/2018,2:08:27 PM,0.810241699,0.749511719,,
527.64,9/13/2018,2:08:27 PM,0.79864502,0.741882324,,
527.65,9/13/2018,2:08:27 PM,0.795288086,0.738830566,,
527.66,9/13/2018,2:08:27 PM,0.798950195,0.738525391,,
527.67,9/13/2018,2:08:27 PM,0.809020996,0.739440918,,
527.68,9/13/2018,2:08:27 PM,0.822753906,0.74432373,,
527.69,9/13/2018,2:08:27 PM,0.839538574,0.755310059,,
527.7,9/13/2018,2:08:27 PM,0.857543945,0.770874023,,
527.71,9/13/2018,2:08:27 PM,0.872802734,0.785522461,,
527.72,9/13/2018,2:08:27 PM,0.882568359,0.794067383,,
527.73,9/13/2018,2:08:27 PM,0.882873535,0.790405273,,
527.74,9/13/2018,2:08:27 PM,0.872497559,0.772094727,,
527.75,9/13/2018,2:08:27 PM,0.85144043,0.744934082,,
527.76,9/13/2018,2:08:27 PM,0.821838379,0.716552734,,
527.77,9/13/2018,2:08:27 PM,0.791015625,0.692138672,,
527.78,9/13/2018,2:08:27 PM,0.766906738,0.671386719,,
527.79,9/13/2018,2:08:27 PM,0.752563477,0.652160645,,
527.8,9/13/2018,2:08:27 PM,0.746459961,0.637207031,,
527.81,9/13/2018,2:08:27 PM,0.744628906,0.628662109,,
527.82,9/13/2018,2:08:27 PM,0.743103027,0.625915527,,
527.83,9/13/2018,2:08:27 PM,0.737609863,0.626220703,,
527.84,9/13/2018,2:08:27 PM,0.727539063,0.626525879,,
527.85,9/13/2018,2:08:27 PM,0.713806152,0.626831055,,
527.86,9/13/2018,2:08:27 PM,0.700073242,0.627441406,,
527.87,9/13/2018,2:08:27 PM,0.688781738,0.627746582,,
527.88,9/13/2018,2:08:27 PM,0.679626465,0.627441406,,
527.89,9/13/2018,2:08:27 PM,0.670471191,0.625915527,,
527.9,9/13/2018,2:08:27 PM,0.659790039,0.620727539,,
527.91,9/13/2018,2:08:27 PM,0.648803711,0.611572266,,
527.92,9/13/2018,2:08:27 PM,0.64239502,0.601806641,,
527.93,9/13/2018,2:08:27 PM,0.643310547,0.595703125,,
527.94,9/13/2018,2:08:27 PM,0.650939941,0.59387207,,
527.95,9/13/2018,2:08:27 PM,0.66192627,0.594177246,,
527.96,9/13/2018,2:08:27 PM,0.672912598,0.594787598,,
527.97,9/13/2018,2:08:27 PM,0.680236816,0.595397949,,
527.98,9/13/2018,2:08:27 PM,0.682067871,0.595397949,,
527.99,9/13/2018,2:08:27 PM,0.678710938,0.595397949,,
528,9/13/2018,2:08:28 PM,0.670166016,0.595397949,,
528.01,9/13/2018,2:08:28 PM,0.656433105,0.595397949,,
528.02,9/13/2018,2:08:28 PM,0.639648438,0.595397949,,
528.03,9/13/2018,2:08:28 PM,0.62286377,0.595703125,,
528.04,9/13/2018,2:08:28 PM,0.610351563,0.595703125,,
528.05,9/13/2018,2:08:28 PM,0.604858398,0.594482422,,
528.06,9/13/2018,2:08:28 PM,0.60333252,0.588684082,,
528.07,9/13/2018,2:08:28 PM,0.60333252,0.577087402,,
528.08,9/13/2018,2:08:28 PM,0.603942871,0.562744141,,
528.09,9/13/2018,2:08:28 PM,0.60333252,0.552368164,,
528.1,9/13/2018,2:08:28 PM,0.603027344,0.548095703,,
528.11,9/13/2018,2:08:28 PM,0.600891113,0.547485352,,
528.12,9/13/2018,2:08:28 PM,0.595703125,0.548706055,,
528.13,9/13/2018,2:08:28 PM,0.586853027,0.554199219,,
528.14,9/13/2018,2:08:28 PM,0.577697754,0.567321777,,
528.15,9/13/2018,2:08:28 PM,0.576782227,0.591125488,,
528.16,9/13/2018,2:08:28 PM,0.59753418,0.627746582,,
528.17,9/13/2018,2:08:28 PM,0.647583008,0.678100586,,
528.18,9/13/2018,2:08:28 PM,0.725097656,0.741577148,,
528.19,9/13/2018,2:08:28 PM,0.819702148,0.81451416,,
528.2,9/13/2018,2:08:28 PM,0.916442871,0.889587402,,
528.21,9/13/2018,2:08:28 PM,1.00189209,0.957641602,,
528.22,9/13/2018,2:08:28 PM,1.069946289,1.010742188,,
528.23,9/13/2018,2:08:28 PM,1.121826172,1.039733887,,
528.24,9/13/2018,2:08:28 PM,1.157226563,1.040649414,,
528.25,9/13/2018,2:08:28 PM,1.174316406,1.019897461,,
528.26,9/13/2018,2:08:28 PM,1.170654297,0.987243652,,
528.27,9/13/2018,2:08:28 PM,1.149291992,0.95703125,,
528.28,9/13/2018,2:08:28 PM,1.116027832,0.939941406,,
528.29,9/13/2018,2:08:28 PM,1.077880859,0.934143066,,
528.3,9/13/2018,2:08:28 PM,1.038208008,0.924377441,,
528.31,9/13/2018,2:08:28 PM,0.99822998,0.902404785,,
528.32,9/13/2018,2:08:28 PM,0.957336426,0.874633789,,
528.33,9/13/2018,2:08:28 PM,0.916442871,0.851135254,,
528.34,9/13/2018,2:08:28 PM,0.879821777,0.83190918,,
528.35,9/13/2018,2:08:28 PM,0.850219727,0.817260742,,
528.36,9/13/2018,2:08:28 PM,0.828857422,0.807495117,,
528.37,9/13/2018,2:08:28 PM,0.816345215,0.80078125,,
528.38,9/13/2018,2:08:28 PM,0.810546875,0.794372559,,
528.39,9/13/2018,2:08:28 PM,0.809326172,0.785217285,,
528.4,9/13/2018,2:08:28 PM,0.809631348,0.773925781,,
528.41,9/13/2018,2:08:28 PM,0.810241699,0.763244629,,
528.42,9/13/2018,2:08:28 PM,0.810546875,0.756530762,,
528.43,9/13/2018,2:08:28 PM,0.810852051,0.754089355,,
528.44,9/13/2018,2:08:28 PM,0.810852051,0.75378418,,
528.45,9/13/2018,2:08:28 PM,0.810852051,0.754089355,,
528.46,9/13/2018,2:08:28 PM,0.81237793,0.754089355,,
528.47,9/13/2018,2:08:28 PM,0.816650391,0.754394531,,
528.48,9/13/2018,2:08:28 PM,0.824890137,0.756530762,,
528.49,9/13/2018,2:08:28 PM,0.838623047,0.762939453,,
528.5,9/13/2018,2:08:28 PM,0.856628418,0.771179199,,
528.51,9/13/2018,2:08:28 PM,0.875244141,0.774841309,,
528.52,9/13/2018,2:08:28 PM,0.889587402,0.766296387,,
528.53,9/13/2018,2:08:28 PM,0.895080566,0.747070313,,
528.54,9/13/2018,2:08:28 PM,0.888061523,0.724487305,,
528.55,9/13/2018,2:08:28 PM,0.872192383,0.706481934,,
528.56,9/13/2018,2:08:28 PM,0.852050781,0.696716309,,
528.57,9/13/2018,2:08:28 PM,0.831604004,0.692138672,,
528.58,9/13/2018,2:08:28 PM,0.811462402,0.686340332,,
528.59,9/13/2018,2:08:28 PM,0.791320801,0.676574707,,
528.6,9/13/2018,2:08:28 PM,0.770874023,0.665893555,,
528.61,9/13/2018,2:08:28 PM,0.749816895,0.657348633,,
528.62,9/13/2018,2:08:28 PM,0.732116699,0.648498535,,
528.63,9/13/2018,2:08:28 PM,0.720214844,0.638427734,,
528.64,9/13/2018,2:08:28 PM,0.715026855,0.628051758,,
528.65,9/13/2018,2:08:28 PM,0.713806152,0.623168945,,
528.66,9/13/2018,2:08:28 PM,0.714111328,0.626831055,,
528.67,9/13/2018,2:08:28 PM,0.714416504,0.634765625,,
528.68,9/13/2018,2:08:28 PM,0.714416504,0.641174316,,
528.69,9/13/2018,2:08:28 PM,0.712280273,0.643615723,,
528.7,9/13/2018,2:08:28 PM,0.704650879,0.643920898,,
528.71,9/13/2018,2:08:28 PM,0.690612793,0.643615723,,
528.72,9/13/2018,2:08:28 PM,0.674133301,0.643005371,,
528.73,9/13/2018,2:08:28 PM,0.661315918,0.643005371,,
528.74,9/13/2018,2:08:28 PM,0.654296875,0.643005371,,
528.75,9/13/2018,2:08:28 PM,0.651855469,0.643310547,,
528.76,9/13/2018,2:08:28 PM,0.651550293,0.642700195,,
528.77,9/13/2018,2:08:28 PM,0.651550293,0.63873291,,
528.78,9/13/2018,2:08:28 PM,0.651550293,0.629882813,,
528.79,9/13/2018,2:08:28 PM,0.651550293,0.619812012,,
528.8,9/13/2018,2:08:28 PM,0.651550293,0.613098145,,
528.81,9/13/2018,2:08:28 PM,0.651550293,0.610961914,,
528.82,9/13/2018,2:08:28 PM,0.651245117,0.610961914,,
528.83,9/13/2018,2:08:28 PM,0.650024414,0.61126709,,
528.84,9/13/2018,2:08:28 PM,0.645751953,0.611572266,,
528.85,9/13/2018,2:08:28 PM,0.637207031,0.611572266,,
528.86,9/13/2018,2:08:28 PM,0.625915527,0.610351563,,
528.87,9/13/2018,2:08:28 PM,0.615234375,0.606689453,,
528.88,9/13/2018,2:08:28 PM,0.607910156,0.599975586,,
528.89,9/13/2018,2:08:28 PM,0.604248047,0.589599609,,
528.9,9/13/2018,2:08:28 PM,0.604553223,0.58013916,,
528.91,9/13/2018,2:08:28 PM,0.610046387,0.579223633,,
528.92,9/13/2018,2:08:28 PM,0.625305176,0.59387207,,
528.93,9/13/2018,2:08:28 PM,0.656433105,0.626831055,,
528.94,9/13/2018,2:08:28 PM,0.710449219,0.679626465,,
528.95,9/13/2018,2:08:28 PM,0.785522461,0.751342773,,
528.96,9/13/2018,2:08:28 PM,0.875244141,0.836791992,,
528.97,9/13/2018,2:08:28 PM,0.971069336,0.928955078,,
528.98,9/13/2018,2:08:28 PM,1.061096191,1.013793945,,
528.99,9/13/2018,2:08:28 PM,1.135559082,1.076049805,,
529,9/13/2018,2:08:29 PM,1.188659668,1.10534668,,
529.01,9/13/2018,2:08:29 PM,1.217956543,1.096801758,,
529.02,9/13/2018,2:08:29 PM,1.22467041,1.059265137,,
529.03,9/13/2018,2:08:29 PM,1.21307373,1.010742188,,
529.04,9/13/2018,2:08:29 PM,1.187438965,0.969238281,,
529.05,9/13/2018,2:08:29 PM,1.15234375,0.947570801,,
529.06,9/13/2018,2:08:29 PM,1.111755371,0.945129395,,
529.07,9/13/2018,2:08:29 PM,1.070251465,0.947265625,,
529.08,9/13/2018,2:08:29 PM,1.030273438,0.941772461,,
529.09,9/13/2018,2:08:29 PM,0.991516113,0.928955078,,
529.1,9/13/2018,2:08:29 PM,0.955505371,0.912475586,,
529.11,9/13/2018,2:08:29 PM,0.925292969,0.894775391,,
529.12,9/13/2018,2:08:29 PM,0.905151367,0.879516602,,
529.13,9/13/2018,2:08:29 PM,0.8984375,0.870361328,,
529.14,9/13/2018,2:08:29 PM,0.902709961,0.866394043,,
529.15,9/13/2018,2:08:29 PM,0.913391113,0.863037109,,
529.16,9/13/2018,2:08:29 PM,0.924987793,0.857849121,,
529.17,9/13/2018,2:08:29 PM,0.932312012,0.846862793,,
529.18,9/13/2018,2:08:29 PM,0.93170166,0.830688477,,
529.19,9/13/2018,2:08:29 PM,0.921630859,0.811462402,,
529.2,9/13/2018,2:08:29 PM,0.90057373,0.791625977,,
529.21,9/13/2018,2:08:29 PM,0.872192383,0.772705078,,
529.22,9/13/2018,2:08:29 PM,0.844421387,0.75958252,,
529.23,9/13/2018,2:08:29 PM,0.824584961,0.754089355,,
529.24,9/13/2018,2:08:29 PM,0.813598633,0.756225586,,
529.25,9/13/2018,2:08:29 PM,0.810241699,0.762023926,,
529.26,9/13/2018,2:08:29 PM,0.81237793,0.767211914,,
529.27,9/13/2018,2:08:29 PM,0.820007324,0.770263672,,
529.28,9/13/2018,2:08:29 PM,0.832824707,0.771484375,,
529.29,9/13/2018,2:08:29 PM,0.849609375,0.771789551,,
529.3,9/13/2018,2:08:29 PM,0.867614746,0.772094727,,
529.31,9/13/2018,2:08:29 PM,0.883178711,0.772094727,,
529.32,9/13/2018,2:08:29 PM,0.891418457,0.772399902,,
529.33,9/13/2018,2:08:29 PM,0.889282227,0.772399902,,
529.34,9/13/2018,2:08:29 PM,0.878295898,0.772094727,,
529.35,9/13/2018,2:08:29 PM,0.861816406,0.771179199,,
529.36,9/13/2018,2:08:29 PM,0.845947266,0.769348145,,
529.37,9/13/2018,2:08:29 PM,0.83404541,0.764465332,,
529.38,9/13/2018,2:08:29 PM,0.823669434,0.754394531,,
529.39,9/13/2018,2:08:29 PM,0.809936523,0.739135742,,
529.4,9/13/2018,2:08:29 PM,0.78918457,0.720825195,,
529.41,9/13/2018,2:08:29 PM,0.761108398,0.702819824,,
529.42,9/13/2018,2:08:29 PM,0.731201172,0.688171387,,
529.43,9/13/2018,2:08:29 PM,0.706176758,0.679321289,,
529.44,9/13/2018,2:08:29 PM,0.690917969,0.67565918,,
529.45,9/13/2018,2:08:29 PM,0.684204102,0.675048828,,
529.46,9/13/2018,2:08:29 PM,0.682373047,0.674743652,,
529.47,9/13/2018,2:08:29 PM,0.682678223,0.673522949,,
529.48,9/13/2018,2:08:29 PM,0.682983398,0.668945313,,
529.49,9/13/2018,2:08:29 PM,0.683288574,0.659179688,,
529.5,9/13/2018,2:08:29 PM,0.682983398,0.647277832,,
529.51,9/13/2018,2:08:29 PM,0.682678223,0.63659668,,
529.52,9/13/2018,2:08:29 PM,0.680236816,0.630187988,,
529.53,9/13/2018,2:08:29 PM,0.674133301,0.627746582,,
529.54,9/13/2018,2:08:29 PM,0.664672852,0.627746582,,
529.55,9/13/2018,2:08:29 PM,0.655517578,0.627746582,,
529.56,9/13/2018,2:08:29 PM,0.651855469,0.627746582,,
529.57,9/13/2018,2:08:29 PM,0.653686523,0.627746582,,
529.58,9/13/2018,2:08:29 PM,0.658569336,0.627441406,,
529.59,9/13/2018,2:08:29 PM,0.663146973,0.62713623,,
529.6,9/13/2018,2:08:29 PM,0.66619873,0.626525879,,
529.61,9/13/2018,2:08:29 PM,0.667114258,0.626525879,,
529.62,9/13/2018,2:08:29 PM,0.667114258,0.626831055,,
529.63,9/13/2018,2:08:29 PM,0.665893555,0.626525879,,
529.64,9/13/2018,2:08:29 PM,0.660400391,0.624084473,,
529.65,9/13/2018,2:08:29 PM,0.649414063,0.616455078,,
529.66,9/13/2018,2:08:29 PM,0.633544922,0.60333252,,
529.67,9/13/2018,2:08:29 PM,0.618591309,0.5859375,,
529.68,9/13/2018,2:08:29 PM,0.609436035,0.56854248,,
529.69,9/13/2018,2:08:29 PM,0.606994629,0.557861328,,
529.7,9/13/2018,2:08:29 PM,0.61126709,0.558166504,,
529.71,9/13/2018,2:08:29 PM,0.622558594,0.571899414,,
529.72,9/13/2018,2:08:29 PM,0.642700195,0.599975586,,
529.73,9/13/2018,2:08:29 PM,0.675354004,0.642089844,,
529.74,9/13/2018,2:08:29 PM,0.725402832,0.698242188,,
529.75,9/13/2018,2:08:29 PM,0.792236328,0.766906738,,
529.76,9/13/2018,2:08:29 PM,0.871276855,0.842285156,,
529.77,9/13/2018,2:08:29 PM,0.956420898,0.915527344,,
529.78,9/13/2018,2:08:29 PM,1.042785645,0.977478027,,
529.79,9/13/2018,2:08:29 PM,1.125183105,1.020202637,,
529.8,9/13/2018,2:08:29 PM,1.19354248,1.042175293,,
529.81,9/13/2018,2:08:29 PM,1.233825684,1.04675293,,
529.82,9/13/2018,2:08:29 PM,1.239929199,1.04095459,,
529.83,9/13/2018,2:08:29 PM,1.216430664,1.03302002,,
529.84,9/13/2018,2:08:29 PM,1.172790527,1.026916504,,
529.85,9/13/2018,2:08:29 PM,1.121520996,1.021118164,,
529.86,9/13/2018,2:08:29 PM,1.07208252,1.010437012,,
529.87,9/13/2018,2:08:29 PM,1.031188965,0.993652344,,
529.88,9/13/2018,2:08:29 PM,1.000061035,0.973510742,,
529.89,9/13/2018,2:08:29 PM,0.975952148,0.952758789,,
529.9,9/13/2018,2:08:29 PM,0.955505371,0.932312012,,
529.91,9/13/2018,2:08:29 PM,0.935058594,0.913391113,,
529.92,9/13/2018,2:08:29 PM,0.916137695,0.899047852,,
529.93,9/13/2018,2:08:29 PM,0.899658203,0.894470215,,
529.94,9/13/2018,2:08:29 PM,0.887756348,0.899047852,,
529.95,9/13/2018,2:08:29 PM,0.884094238,0.902709961,,
529.96,9/13/2018,2:08:29 PM,0.889282227,0.8984375,,
529.97,9/13/2018,2:08:29 PM,0.899353027,0.885314941,,
529.98,9/13/2018,2:08:29 PM,0.906677246,0.866699219,,
529.99,9/13/2018,2:08:29 PM,0.905151367,0.844726563,,
530,9/13/2018,2:08:30 PM,0.894470215,0.818786621,,
530.01,9/13/2018,2:08:30 PM,0.87677002,0.791015625,,
530.02,9/13/2018,2:08:30 PM,0.856323242,0.769348145,,
530.03,9/13/2018,2:08:30 PM,0.836181641,0.763549805,,
530.04,9/13/2018,2:08:30 PM,0.816955566,0.776977539,,
530.05,9/13/2018,2:08:30 PM,0.80078125,0.805358887,,
530.06,9/13/2018,2:08:30 PM,0.789794922,0.835266113,,
530.07,9/13/2018,2:08:30 PM,0.788574219,0.85144043,,
530.08,9/13/2018,2:08:30 PM,0.796813965,0.849304199,,
530.09,9/13/2018,2:08:30 PM,0.811767578,0.836791992,,
530.1,9/13/2018,2:08:30 PM,0.830078125,0.822143555,,
530.11,9/13/2018,2:08:30 PM,0.848388672,0.810852051,,
530.12,9/13/2018,2:08:30 PM,0.862121582,0.805358887,,
530.13,9/13/2018,2:08:30 PM,0.869445801,0.803222656,,
530.14,9/13/2018,2:08:30 PM,0.870666504,0.80291748,,
530.15,9/13/2018,2:08:30 PM,0.865783691,0.802307129,,
530.16,9/13/2018,2:08:30 PM,0.854797363,0.797424316,,
530.17,9/13/2018,2:08:30 PM,0.837402344,0.784606934,,
530.18,9/13/2018,2:08:30 PM,0.812683105,0.764160156,,
530.19,9/13/2018,2:08:30 PM,0.781555176,0.738830566,,
530.2,9/13/2018,2:08:30 PM,0.748596191,0.714111328,,
530.21,9/13/2018,2:08:30 PM,0.722045898,0.694274902,,
530.22,9/13/2018,2:08:30 PM,0.707092285,0.682373047,,
530.23,9/13/2018,2:08:30 PM,0.701293945,0.676879883,,
530.24,9/13/2018,2:08:30 PM,0.699768066,0.675048828,,
530.25,9/13/2018,2:08:30 PM,0.698852539,0.675048828,,
530.26,9/13/2018,2:08:30 PM,0.696105957,0.67565918,,
530.27,9/13/2018,2:08:30 PM,0.68939209,0.675964355,,
530.28,9/13/2018,2:08:30 PM,0.679016113,0.675964355,,
530.29,9/13/2018,2:08:30 PM,0.667419434,0.675354004,,
530.3,9/13/2018,2:08:30 PM,0.659179688,0.67199707,,
530.31,9/13/2018,2:08:30 PM,0.65826416,0.663757324,,
530.32,9/13/2018,2:08:30 PM,0.664672852,0.651550293,,
530.33,9/13/2018,2:08:30 PM,0.675048828,0.637207031,,
530.34,9/13/2018,2:08:30 PM,0.686340332,0.625,,
530.35,9/13/2018,2:08:30 PM,0.692749023,0.617980957,,
530.36,9/13/2018,2:08:30 PM,0.691833496,0.618896484,,
530.37,9/13/2018,2:08:30 PM,0.684204102,0.626831055,,
530.38,9/13/2018,2:08:30 PM,0.672302246,0.63873291,,
530.39,9/13/2018,2:08:30 PM,0.661010742,0.649414063,,
530.4,9/13/2018,2:08:30 PM,0.653991699,0.656433105,,
530.41,9/13/2018,2:08:30 PM,0.651550293,0.657043457,,
530.42,9/13/2018,2:08:30 PM,0.651550293,0.650939941,,
530.43,9/13/2018,2:08:30 PM,0.652160645,0.638427734,,
530.44,9/13/2018,2:08:30 PM,0.652160645,0.62286377,,
530.45,9/13/2018,2:08:30 PM,0.65246582,0.609130859,,
530.46,9/13/2018,2:08:30 PM,0.654296875,0.59967041,,
530.47,9/13/2018,2:08:30 PM,0.660400391,0.593566895,,
530.48,9/13/2018,2:08:30 PM,0.668334961,0.587463379,,
530.49,9/13/2018,2:08:30 PM,0.670776367,0.580749512,,
530.5,9/13/2018,2:08:30 PM,0.663757324,0.574645996,,
530.51,9/13/2018,2:08:30 PM,0.653991699,0.577087402,,
530.52,9/13/2018,2:08:30 PM,0.653991699,0.595092773,,
530.53,9/13/2018,2:08:30 PM,0.67199707,0.633239746,,
530.54,9/13/2018,2:08:30 PM,0.711975098,0.693359375,,
530.55,9/13/2018,2:08:30 PM,0.77331543,0.773010254,,
530.56,9/13/2018,2:08:30 PM,0.850219727,0.865783691,,
530.57,9/13/2018,2:08:30 PM,0.935058594,0.957946777,,
530.58,9/13/2018,2:08:30 PM,1.022033691,1.03515625,,
530.59,9/13/2018,2:08:30 PM,1.106262207,1.083984375,,
530.6,9/13/2018,2:08:30 PM,1.180114746,1.101379395,,
530.61,9/13/2018,2:08:30 PM,1.231384277,1.09375,,
530.62,9/13/2018,2:08:30 PM,1.253356934,1.06842041,,
530.63,9/13/2018,2:08:30 PM,1.24786377,1.033630371,,
530.64,9/13/2018,2:08:30 PM,1.221923828,0.995788574,,
530.65,9/13/2018,2:08:30 PM,1.184387207,0.963134766,,
530.66,9/13/2018,2:08:30 PM,1.143188477,0.940856934,,
530.67,9/13/2018,2:08:30 PM,1.102294922,0.925292969,,
530.68,9/13/2018,2:08:30 PM,1.062011719,0.906677246,,
530.69,9/13/2018,2:08:30 PM,1.022033691,0.881652832,,
530.7,9/13/2018,2:08:30 PM,0.983276367,0.856018066,,
530.71,9/13/2018,2:08:30 PM,0.946960449,0.83984375,,
530.72,9/13/2018,2:08:30 PM,0.916748047,0.840148926,,
530.73,9/13/2018,2:08:30 PM,0.897827148,0.858154297,,
530.74,9/13/2018,2:08:30 PM,0.889587402,0.887756348,,
530.75,9/13/2018,2:08:30 PM,0.888366699,0.914001465,,
530.76,9/13/2018,2:08:30 PM,0.889587402,0.923461914,,
530.77,9/13/2018,2:08:30 PM,0.890808105,0.91003418,,
530.78,9/13/2018,2:08:30 PM,0.890808105,0.875854492,,
530.79,9/13/2018,2:08:30 PM,0.888977051,0.830688477,,
530.8,9/13/2018,2:08:30 PM,0.884094238,0.787353516,,
530.81,9/13/2018,2:08:30 PM,0.874633789,0.755310059,,
530.82,9/13/2018,2:08:30 PM,0.863342285,0.738525391,,
530.83,9/13/2018,2:08:30 PM,0.852661133,0.737609863,,
530.84,9/13/2018,2:08:30 PM,0.845947266,0.748901367,,
530.85,9/13/2018,2:08:30 PM,0.842895508,0.766906738,,
530.86,9/13/2018,2:08:30 PM,0.842590332,0.78704834,,
530.87,9/13/2018,2:08:30 PM,0.842590332,0.805969238,,
530.88,9/13/2018,2:08:30 PM,0.843505859,0.820922852,,
530.89,9/13/2018,2:08:30 PM,0.849304199,0.828857422,,
530.9,9/13/2018,2:08:30 PM,0.862121582,0.828857422,,
530.91,9/13/2018,2:08:30 PM,0.879821777,0.821838379,,
530.92,9/13/2018,2:08:30 PM,0.897216797,0.80871582,,
530.93,9/13/2018,2:08:30 PM,0.909423828,0.79284668,,
530.94,9/13/2018,2:08:30 PM,0.913085938,0.779418945,,
530.95,9/13/2018,2:08:30 PM,0.906677246,0.772094727,,
530.96,9/13/2018,2:08:30 PM,0.891723633,0.770263672,,
530.97,9/13/2018,2:08:30 PM,0.870056152,0.770263672,,
530.98,9/13/2018,2:08:30 PM,0.842285156,0.769348145,,
530.99,9/13/2018,2:08:30 PM,0.809020996,0.764770508,,
531,9/13/2018,2:08:31 PM,0.772094727,0.754089355,,
531.01,9/13/2018,2:08:31 PM,0.736694336,0.737915039,,
531.02,9/13/2018,2:08:31 PM,0.70892334,0.718994141,,
531.03,9/13/2018,2:08:31 PM,0.69152832,0.70098877,,
531.04,9/13/2018,2:08:31 PM,0.684204102,0.687561035,,
531.05,9/13/2018,2:08:31 PM,0.682678223,0.679626465,,
531.06,9/13/2018,2:08:31 PM,0.683288574,0.676269531,,
531.07,9/13/2018,2:08:31 PM,0.683898926,0.675048828,,
531.08,9/13/2018,2:08:31 PM,0.683898926,0.675048828,,
531.09,9/13/2018,2:08:31 PM,0.68359375,0.675354004,,
531.1,9/13/2018,2:08:31 PM,0.683288574,0.675354004,,
531.11,9/13/2018,2:08:31 PM,0.683288574,0.675354004,,
531.12,9/13/2018,2:08:31 PM,0.683288574,0.675048828,,
531.13,9/13/2018,2:08:31 PM,0.683288574,0.675048828,,
531.14,9/13/2018,2:08:31 PM,0.683288574,0.675048828,,
531.15,9/13/2018,2:08:31 PM,0.683288574,0.675354004,,
531.16,9/13/2018,2:08:31 PM,0.68359375,0.675354004,,
531.17,9/13/2018,2:08:31 PM,0.683898926,0.673828125,,
531.18,9/13/2018,2:08:31 PM,0.683898926,0.667724609,,
531.19,9/13/2018,2:08:31 PM,0.683288574,0.65826416,,
531.2,9/13/2018,2:08:31 PM,0.682983398,0.649108887,,
531.21,9/13/2018,2:08:31 PM,0.682373047,0.64453125,,
531.22,9/13/2018,2:08:31 PM,0.679626465,0.643310547,,
531.23,9/13/2018,2:08:31 PM,0.672302246,0.643310547,,
531.24,9/13/2018,2:08:31 PM,0.660095215,0.642089844,,
531.25,9/13/2018,2:08:31 PM,0.645446777,0.63659668,,
531.26,9/13/2018,2:08:31 PM,0.632324219,0.626220703,,
531.27,9/13/2018,2:08:31 PM,0.624389648,0.61340332,,
531.28,9/13/2018,2:08:31 PM,0.621643066,0.602722168,,
531.29,9/13/2018,2:08:31 PM,0.623779297,0.596923828,,
531.3,9/13/2018,2:08:31 PM,0.631408691,0.596313477,,
531.31,9/13/2018,2:08:31 PM,0.646362305,0.60333252,,
531.32,9/13/2018,2:08:31 PM,0.671081543,0.625610352,,
531.33,9/13/2018,2:08:31 PM,0.709838867,0.667724609,,
531.34,9/13/2018,2:08:31 PM,0.768127441,0.728149414,,
531.35,9/13/2018,2:08:31 PM,0.846862793,0.799255371,,
531.36,9/13/2018,2:08:31 PM,0.935668945,0.87097168,,
531.37,9/13/2018,2:08:31 PM,1.023254395,0.936889648,,
531.38,9/13/2018,2:08:31 PM,1.098937988,0.993347168,,
531.39,9/13/2018,2:08:31 PM,1.15447998,1.033630371,,
531.4,9/13/2018,2:08:31 PM,1.184997559,1.051635742,,
531.41,9/13/2018,2:08:31 PM,1.190795898,1.047058105,,
531.42,9/13/2018,2:08:31 PM,1.174621582,1.025390625,,
531.43,9/13/2018,2:08:31 PM,1.144104004,0.996704102,,
531.44,9/13/2018,2:08:31 PM,1.106872559,0.969543457,,
531.45,9/13/2018,2:08:31 PM,1.066589355,0.946655273,,
531.46,9/13/2018,2:08:31 PM,1.025085449,0.926513672,,
531.47,9/13/2018,2:08:31 PM,0.985717773,0.907287598,,
531.48,9/13/2018,2:08:31 PM,0.952148438,0.891418457,,
531.49,9/13/2018,2:08:31 PM,0.928039551,0.883178711,,
531.5,9/13/2018,2:08:31 PM,0.914306641,0.881958008,,
531.51,9/13/2018,2:08:31 PM,0.907897949,0.884399414,,
531.52,9/13/2018,2:08:31 PM,0.905151367,0.885009766,,
531.53,9/13/2018,2:08:31 PM,0.903015137,0.881652832,,
531.54,9/13/2018,2:08:31 PM,0.898132324,0.874938965,,
531.55,9/13/2018,2:08:31 PM,0.888061523,0.867004395,,
531.56,9/13/2018,2:08:31 PM,0.87310791,0.856628418,,
531.57,9/13/2018,2:08:31 PM,0.854797363,0.841369629,,
531.58,9/13/2018,2:08:31 PM,0.834655762,0.818481445,,
531.59,9/13/2018,2:08:31 PM,0.815429688,0.790710449,,
531.6,9/13/2018,2:08:31 PM,0.799865723,0.765380859,,
531.61,9/13/2018,2:08:31 PM,0.79284668,0.749816895,,
531.62,9/13/2018,2:08:31 PM,0.796813965,0.747375488,,
531.63,9/13/2018,2:08:31 PM,0.810546875,0.756530762,,
531.64,9/13/2018,2:08:31 PM,0.82824707,0.771789551,,
531.65,9/13/2018,2:08:31 PM,0.843505859,0.784301758,,
531.66,9/13/2018,2:08:31 PM,0.852966309,0.788269043,,
531.67,9/13/2018,2:08:31 PM,0.85723877,0.78338623,,
531.68,9/13/2018,2:08:31 PM,0.859375,0.772705078,,
531.69,9/13/2018,2:08:31 PM,0.863952637,0.762329102,,
531.7,9/13/2018,2:08:31 PM,0.873413086,0.755310059,,
531.71,9/13/2018,2:08:31 PM,0.885925293,0.751647949,,
531.72,9/13/2018,2:08:31 PM,0.893249512,0.745239258,,
531.73,9/13/2018,2:08:31 PM,0.888977051,0.731201172,,
531.74,9/13/2018,2:08:31 PM,0.875244141,0.709228516,,
531.75,9/13/2018,2:08:31 PM,0.856628418,0.682983398,,
531.76,9/13/2018,2:08:31 PM,0.836486816,0.659484863,,
531.77,9/13/2018,2:08:31 PM,0.816040039,0.642700195,,
531.78,9/13/2018,2:08:31 PM,0.794067383,0.635070801,,
531.79,9/13/2018,2:08:31 PM,0.768432617,0.638122559,,
531.8,9/13/2018,2:08:31 PM,0.739135742,0.65032959,,
531.81,9/13/2018,2:08:31 PM,0.712890625,0.666809082,,
531.82,9/13/2018,2:08:31 PM,0.694580078,0.679321289,,
531.83,9/13/2018,2:08:31 PM,0.686035156,0.681152344,,
531.84,9/13/2018,2:08:31 PM,0.683288574,0.668945313,,
531.85,9/13/2018,2:08:31 PM,0.683288574,0.643615723,,
531.86,9/13/2018,2:08:31 PM,0.682983398,0.613708496,,
531.87,9/13/2018,2:08:31 PM,0.682983398,0.589294434,,
531.88,9/13/2018,2:08:31 PM,0.682983398,0.578308105,,
531.89,9/13/2018,2:08:31 PM,0.682678223,0.582885742,,
531.9,9/13/2018,2:08:31 PM,0.682678223,0.598754883,,
531.91,9/13/2018,2:08:31 PM,0.682678223,0.618896484,,
531.92,9/13/2018,2:08:31 PM,0.682983398,0.638427734,,
531.93,9/13/2018,2:08:31 PM,0.683288574,0.652160645,,
531.94,9/13/2018,2:08:31 PM,0.682983398,0.659179688,,
531.95,9/13/2018,2:08:31 PM,0.682983398,0.660400391,,
531.96,9/13/2018,2:08:31 PM,0.682983398,0.659179688,,
531.97,9/13/2018,2:08:31 PM,0.682983398,0.655517578,,
531.98,9/13/2018,2:08:31 PM,0.682983398,0.64666748,,
531.99,9/13/2018,2:08:31 PM,0.682678223,0.631713867,,
532,9/13/2018,2:08:32 PM,0.682678223,0.614318848,,
532.01,9/13/2018,2:08:32 PM,0.682983398,0.599365234,,
532.02,9/13/2018,2:08:32 PM,0.682983398,0.592651367,,
532.03,9/13/2018,2:08:32 PM,0.682983398,0.597229004,,
532.04,9/13/2018,2:08:32 PM,0.680236816,0.608215332,,
532.05,9/13/2018,2:08:32 PM,0.672302246,0.615234375,,
532.06,9/13/2018,2:08:32 PM,0.657653809,0.611877441,,
532.07,9/13/2018,2:08:32 PM,0.639953613,0.601196289,,
532.08,9/13/2018,2:08:32 PM,0.624389648,0.590515137,,
532.09,9/13/2018,2:08:32 PM,0.617370605,0.585327148,,
532.1,9/13/2018,2:08:32 PM,0.624389648,0.588989258,,
532.11,9/13/2018,2:08:32 PM,0.646972656,0.604553223,,
532.12,9/13/2018,2:08:32 PM,0.686035156,0.635681152,,
532.13,9/13/2018,2:08:32 PM,0.740966797,0.684814453,,
532.14,9/13/2018,2:08:32 PM,0.810241699,0.749511719,,
532.15,9/13/2018,2:08:32 PM,0.89263916,0.824279785,,
532.16,9/13/2018,2:08:32 PM,0.982666016,0.901489258,,
532.17,9/13/2018,2:08:32 PM,1.071166992,0.971984863,,
532.18,9/13/2018,2:08:32 PM,1.149902344,1.026306152,,
532.19,9/13/2018,2:08:32 PM,1.207275391,1.059875488,,
532.2,9/13/2018,2:08:32 PM,1.23840332,1.073303223,,
532.21,9/13/2018,2:08:32 PM,1.242980957,1.07208252,,
532.22,9/13/2018,2:08:32 PM,1.226806641,1.060180664,,
532.23,9/13/2018,2:08:32 PM,1.19934082,1.039123535,,
532.24,9/13/2018,2:08:32 PM,1.169128418,1.008605957,,
532.25,9/13/2018,2:08:32 PM,1.137390137,0.972900391,,
532.26,9/13/2018,2:08:32 PM,1.099853516,0.938110352,,
532.27,9/13/2018,2:08:32 PM,1.055908203,0.910644531,,
532.28,9/13/2018,2:08:32 PM,1.012268066,0.89263916,,
532.29,9/13/2018,2:08:32 PM,0.977172852,0.883789063,,
532.3,9/13/2018,2:08:32 PM,0.953674316,0.878295898,,
532.31,9/13/2018,2:08:32 PM,0.938720703,0.870666504,,
532.32,9/13/2018,2:08:32 PM,0.92956543,0.858154297,,
532.33,9/13/2018,2:08:32 PM,0.924987793,0.845031738,,
532.34,9/13/2018,2:08:32 PM,0.923156738,0.837097168,,
532.35,9/13/2018,2:08:32 PM,0.922851563,0.833129883,,
532.36,9/13/2018,2:08:32 PM,0.922546387,0.829772949,,
532.37,9/13/2018,2:08:32 PM,0.92010498,0.821228027,,
532.38,9/13/2018,2:08:32 PM,0.912475586,0.802612305,,
532.39,9/13/2018,2:08:32 PM,0.897827148,0.776977539,,
532.4,9/13/2018,2:08:32 PM,0.878601074,0.751647949,,
532.41,9/13/2018,2:08:32 PM,0.857849121,0.735473633,,
532.42,9/13/2018,2:08:32 PM,0.840759277,0.731201172,,
532.43,9/13/2018,2:08:32 PM,0.830078125,0.738220215,,
532.44,9/13/2018,2:08:32 PM,0.82611084,0.754394531,,
532.45,9/13/2018,2:08:32 PM,0.825500488,0.773925781,,
532.46,9/13/2018,2:08:32 PM,0.825805664,0.793762207,,
532.47,9/13/2018,2:08:32 PM,0.825805664,0.809631348,,
532.48,9/13/2018,2:08:32 PM,0.825805664,0.818481445,,
532.49,9/13/2018,2:08:32 PM,0.827636719,0.818481445,,
532.5,9/13/2018,2:08:32 PM,0.833435059,0.811157227,,
532.51,9/13/2018,2:08:32 PM,0.844116211,0.799865723,,
532.52,9/13/2018,2:08:32 PM,0.859069824,0.789794922,,
532.53,9/13/2018,2:08:32 PM,0.87310791,0.78125,,
532.54,9/13/2018,2:08:32 PM,0.88104248,0.77331543,,
532.55,9/13/2018,2:08:32 PM,0.87890625,0.765991211,,
532.56,9/13/2018,2:08:32 PM,0.867614746,0.758972168,,
532.57,9/13/2018,2:08:32 PM,0.850830078,0.753479004,,
532.58,9/13/2018,2:08:32 PM,0.831298828,0.746459961,,
532.59,9/13/2018,2:08:32 PM,0.811157227,0.735168457,,
532.6,9/13/2018,2:08:32 PM,0.790710449,0.718994141,,
532.61,9/13/2018,2:08:32 PM,0.76965332,0.699768066,,
532.62,9/13/2018,2:08:32 PM,0.749206543,0.679626465,,
532.63,9/13/2018,2:08:32 PM,0.729370117,0.662231445,,
532.64,9/13/2018,2:08:32 PM,0.711669922,0.649719238,,
532.65,9/13/2018,2:08:32 PM,0.697021484,0.643920898,,
532.66,9/13/2018,2:08:32 PM,0.687255859,0.64239502,,
532.67,9/13/2018,2:08:32 PM,0.682983398,0.64239502,,
532.68,9/13/2018,2:08:32 PM,0.682067871,0.642089844,,
532.69,9/13/2018,2:08:32 PM,0.682373047,0.639343262,,
532.7,9/13/2018,2:08:32 PM,0.683288574,0.633544922,,
532.71,9/13/2018,2:08:32 PM,0.686035156,0.626525879,,
532.72,9/13/2018,2:08:32 PM,0.691833496,0.61920166,,
532.73,9/13/2018,2:08:32 PM,0.701293945,0.614318848,,
532.74,9/13/2018,2:08:32 PM,0.712280273,0.612182617,,
532.75,9/13/2018,2:08:32 PM,0.718688965,0.611572266,,
532.76,9/13/2018,2:08:32 PM,0.715332031,0.611572266,,
532.77,9/13/2018,2:08:32 PM,0.703430176,0.611572266,,
532.78,9/13/2018,2:08:32 PM,0.691223145,0.61126709,,
532.79,9/13/2018,2:08:32 PM,0.683288574,0.61126709,,
532.8,9/13/2018,2:08:32 PM,0.675964355,0.610961914,,
532.81,9/13/2018,2:08:32 PM,0.664672852,0.610961914,,
532.82,9/13/2018,2:08:32 PM,0.65032959,0.610961914,,
532.83,9/13/2018,2:08:32 PM,0.639343262,0.61126709,,
532.84,9/13/2018,2:08:32 PM,0.634765625,0.61126709,,
532.85,9/13/2018,2:08:32 PM,0.633544922,0.610961914,,
532.86,9/13/2018,2:08:32 PM,0.633239746,0.610961914,,
532.87,9/13/2018,2:08:32 PM,0.630493164,0.610961914,,
532.88,9/13/2018,2:08:32 PM,0.623779297,0.610961914,,
532.89,9/13/2018,2:08:32 PM,0.61706543,0.609436035,,
532.9,9/13/2018,2:08:32 PM,0.616455078,0.604553223,,
532.91,9/13/2018,2:08:32 PM,0.62286377,0.596313477,,
532.92,9/13/2018,2:08:32 PM,0.630187988,0.587158203,,
532.93,9/13/2018,2:08:32 PM,0.635986328,0.583190918,,
532.94,9/13/2018,2:08:32 PM,0.644226074,0.590515137,,
532.95,9/13/2018,2:08:32 PM,0.665283203,0.617370605,,
532.96,9/13/2018,2:08:32 PM,0.706176758,0.667419434,,
532.97,9/13/2018,2:08:32 PM,0.772399902,0.739440918,,
532.98,9/13/2018,2:08:32 PM,0.861206055,0.825500488,,
532.99,9/13/2018,2:08:32 PM,0.964355469,0.915222168,,
533,9/13/2018,2:08:33 PM,1.072387695,0.998535156,,
533.01,9/13/2018,2:08:33 PM,1.170043945,1.067199707,,
533.02,9/13/2018,2:08:33 PM,1.241455078,1.110229492,,
533.03,9/13/2018,2:08:33 PM,1.278381348,1.123962402,,
533.04,9/13/2018,2:08:33 PM,1.28112793,1.11541748,,
533.05,9/13/2018,2:08:33 PM,1.257019043,1.096801758,,
533.06,9/13/2018,2:08:33 PM,1.216125488,1.076965332,,
533.07,9/13/2018,2:08:33 PM,1.168823242,1.057434082,,
533.08,9/13/2018,2:08:33 PM,1.121826172,1.030578613,,
533.09,9/13/2018,2:08:33 PM,1.077880859,0.990600586,,
533.1,9/13/2018,2:08:33 PM,1.036987305,0.94329834,,
533.11,9/13/2018,2:08:33 PM,0.999145508,0.903015137,,
533.12,9/13/2018,2:08:33 PM,0.964660645,0.877075195,,
533.13,9/13/2018,2:08:33 PM,0.9375,0.864562988,,
533.14,9/13/2018,2:08:33 PM,0.919189453,0.863952637,,
533.15,9/13/2018,2:08:33 PM,0.91003418,0.871582031,,
533.16,9/13/2018,2:08:33 PM,0.906982422,0.880126953,,
533.17,9/13/2018,2:08:33 PM,0.908508301,0.883178711,,
533.18,9/13/2018,2:08:33 PM,0.915527344,0.87677002,,
533.19,9/13/2018,2:08:33 PM,0.927429199,0.862121582,,
533.2,9/13/2018,2:08:33 PM,0.937805176,0.842895508,,
533.21,9/13/2018,2:08:33 PM,0.936889648,0.822143555,,
533.22,9/13/2018,2:08:33 PM,0.921020508,0.802307129,,
533.23,9/13/2018,2:08:33 PM,0.893859863,0.784301758,,
533.24,9/13/2018,2:08:33 PM,0.863952637,0.770568848,,
533.25,9/13/2018,2:08:33 PM,0.840148926,0.764465332,,
533.26,9/13/2018,2:08:33 PM,0.827941895,0.768737793,,
533.27,9/13/2018,2:08:33 PM,0.823974609,0.780639648,,
533.28,9/13/2018,2:08:33 PM,0.821838379,0.79498291,,
533.29,9/13/2018,2:08:33 PM,0.817565918,0.804443359,,
533.3,9/13/2018,2:08:33 PM,0.812072754,0.802307129,,
533.31,9/13/2018,2:08:33 PM,0.811157227,0.785827637,,
533.32,9/13/2018,2:08:33 PM,0.820922852,0.761413574,,
533.33,9/13/2018,2:08:33 PM,0.84197998,0.736694336,,
533.34,9/13/2018,2:08:33 PM,0.866699219,0.718688965,,
533.35,9/13/2018,2:08:33 PM,0.883483887,0.70892334,,
533.36,9/13/2018,2:08:33 PM,0.887756348,0.706481934,,
533.37,9/13/2018,2:08:33 PM,0.88104248,0.706481934,,
533.38,9/13/2018,2:08:33 PM,0.866394043,0.706787109,,
533.39,9/13/2018,2:08:33 PM,0.847473145,0.707092285,,
533.4,9/13/2018,2:08:33 PM,0.826721191,0.707702637,,
533.41,9/13/2018,2:08:33 PM,0.80657959,0.708007813,,
533.42,9/13/2018,2:08:33 PM,0.786132813,0.708007813,,
533.43,9/13/2018,2:08:33 PM,0.765380859,0.707397461,,
533.44,9/13/2018,2:08:33 PM,0.746459961,0.705871582,,
533.45,9/13/2018,2:08:33 PM,0.730895996,0.701293945,,
533.46,9/13/2018,2:08:33 PM,0.720214844,0.69152832,,
533.47,9/13/2018,2:08:33 PM,0.715026855,0.676879883,,
533.48,9/13/2018,2:08:33 PM,0.713806152,0.659790039,,
533.49,9/13/2018,2:08:33 PM,0.714416504,0.644226074,,
533.5,9/13/2018,2:08:33 PM,0.714416504,0.633544922,,
533.51,9/13/2018,2:08:33 PM,0.714111328,0.628356934,,
533.52,9/13/2018,2:08:33 PM,0.713195801,0.626831055,,
533.53,9/13/2018,2:08:33 PM,0.70892334,0.626831055,,
533.54,9/13/2018,2:08:33 PM,0.698852539,0.62713623,,
533.55,9/13/2018,2:08:33 PM,0.684509277,0.628356934,,
533.56,9/13/2018,2:08:33 PM,0.672912598,0.63293457,,
533.57,9/13/2018,2:08:33 PM,0.667724609,0.64239502,,
533.58,9/13/2018,2:08:33 PM,0.666503906,0.654602051,,
533.59,9/13/2018,2:08:33 PM,0.666503906,0.664672852,,
533.6,9/13/2018,2:08:33 PM,0.666503906,0.667419434,,
533.61,9/13/2018,2:08:33 PM,0.666503906,0.660705566,,
533.62,9/13/2018,2:08:33 PM,0.666809082,0.646057129,,
533.63,9/13/2018,2:08:33 PM,0.666809082,0.630187988,,
533.64,9/13/2018,2:08:33 PM,0.667114258,0.61920166,,
533.65,9/13/2018,2:08:33 PM,0.667114258,0.616760254,,
533.66,9/13/2018,2:08:33 PM,0.667419434,0.622253418,,
533.67,9/13/2018,2:08:33 PM,0.667419434,0.630493164,,
533.68,9/13/2018,2:08:33 PM,0.667419434,0.632629395,,
533.69,9/13/2018,2:08:33 PM,0.66619873,0.625610352,,
533.7,9/13/2018,2:08:33 PM,0.661621094,0.614318848,,
533.71,9/13/2018,2:08:33 PM,0.652770996,0.605163574,,
533.72,9/13/2018,2:08:33 PM,0.639648438,0.603637695,,
533.73,9/13/2018,2:08:33 PM,0.625305176,0.609130859,,
533.74,9/13/2018,2:08:33 PM,0.61340332,0.614624023,,
533.75,9/13/2018,2:08:33 PM,0.606079102,0.611877441,,
533.76,9/13/2018,2:08:33 PM,0.60333252,0.599060059,,
533.77,9/13/2018,2:08:33 PM,0.603027344,0.581970215,,
533.78,9/13/2018,2:08:33 PM,0.603027344,0.566101074,,
533.79,9/13/2018,2:08:33 PM,0.603027344,0.555114746,,
533.8,9/13/2018,2:08:33 PM,0.60333252,0.550537109,,
533.81,9/13/2018,2:08:33 PM,0.604858398,0.554504395,,
533.82,9/13/2018,2:08:33 PM,0.608215332,0.571289063,,
533.83,9/13/2018,2:08:33 PM,0.617370605,0.60333252,,
533.84,9/13/2018,2:08:33 PM,0.640563965,0.648193359,,
533.85,9/13/2018,2:08:33 PM,0.686645508,0.703125,,
533.86,9/13/2018,2:08:33 PM,0.75958252,0.766296387,,
533.87,9/13/2018,2:08:33 PM,0.854797363,0.835571289,,
533.88,9/13/2018,2:08:33 PM,0.961608887,0.907287598,,
533.89,9/13/2018,2:08:33 PM,1.062011719,0.976257324,,
533.9,9/13/2018,2:08:33 PM,1.142272949,1.035766602,,
533.91,9/13/2018,2:08:33 PM,1.192321777,1.074829102,,
533.92,9/13/2018,2:08:33 PM,1.209411621,1.085205078,,
533.93,9/13/2018,2:08:33 PM,1.19720459,1.06628418,,
533.94,9/13/2018,2:08:33 PM,1.166992188,1.026306152,,
533.95,9/13/2018,2:08:33 PM,1.130371094,0.976257324,,
533.96,9/13/2018,2:08:33 PM,1.09588623,0.924682617,,
533.97,9/13/2018,2:08:33 PM,1.064758301,0.882263184,,
533.98,9/13/2018,2:08:33 PM,1.03302002,0.860290527,,
533.99,9/13/2018,2:08:33 PM,0.998535156,0.861206055,,
534,9/13/2018,2:08:34 PM,0.96282959,0.871276855,,
534.01,9/13/2018,2:08:34 PM,0.932006836,0.877685547,,
534.02,9/13/2018,2:08:34 PM,0.91003418,0.879516602,,
534.03,9/13/2018,2:08:34 PM,0.898742676,0.880432129,,
534.04,9/13/2018,2:08:34 PM,0.8984375,0.884094238,,
534.05,9/13/2018,2:08:34 PM,0.90637207,0.890197754,,
534.06,9/13/2018,2:08:34 PM,0.917663574,0.895080566,,
534.07,9/13/2018,2:08:34 PM,0.927124023,0.892944336,,
534.08,9/13/2018,2:08:34 PM,0.928649902,0.87890625,,
534.09,9/13/2018,2:08:34 PM,0.918579102,0.852355957,,
534.1,9/13/2018,2:08:34 PM,0.897521973,0.81817627,,
534.11,9/13/2018,2:08:34 PM,0.869140625,0.783996582,,
534.12,9/13/2018,2:08:34 PM,0.840759277,0.75592041,,
534.13,9/13/2018,2:08:34 PM,0.818481445,0.740661621,,
534.14,9/13/2018,2:08:34 PM,0.804748535,0.738830566,,
534.15,9/13/2018,2:08:34 PM,0.799865723,0.748901367,,
534.16,9/13/2018,2:08:34 PM,0.804138184,0.766296387,,
534.17,9/13/2018,2:08:34 PM,0.814819336,0.786437988,,
534.18,9/13/2018,2:08:34 PM,0.830078125,0.806274414,,
534.19,9/13/2018,2:08:34 PM,0.844726563,0.8203125,,
534.2,9/13/2018,2:08:34 PM,0.854492188,0.823364258,,
534.21,9/13/2018,2:08:34 PM,0.858459473,0.814819336,,
534.22,9/13/2018,2:08:34 PM,0.859375,0.798339844,,
534.23,9/13/2018,2:08:34 PM,0.858764648,0.778808594,,
534.24,9/13/2018,2:08:34 PM,0.85723877,0.75958252,,
534.25,9/13/2018,2:08:34 PM,0.852355957,0.743713379,,
534.26,9/13/2018,2:08:34 PM,0.840454102,0.735778809,,
534.27,9/13/2018,2:08:34 PM,0.818786621,0.736694336,,
534.28,9/13/2018,2:08:34 PM,0.791931152,0.741882324,,
534.29,9/13/2018,2:08:34 PM,0.768127441,0.742797852,,
534.3,9/13/2018,2:08:34 PM,0.753479004,0.732421875,,
534.31,9/13/2018,2:08:34 PM,0.744628906,0.709533691,,
534.32,9/13/2018,2:08:34 PM,0.735168457,0.679321289,,
534.33,9/13/2018,2:08:34 PM,0.72265625,0.651245117,,
534.34,9/13/2018,2:08:34 PM,0.708007813,0.63293457,,
534.35,9/13/2018,2:08:34 PM,0.69519043,0.626220703,,
534.36,9/13/2018,2:08:34 PM,0.686035156,0.625305176,,
534.37,9/13/2018,2:08:34 PM,0.682678223,0.626220703,,
534.38,9/13/2018,2:08:34 PM,0.682373047,0.626831055,,
534.39,9/13/2018,2:08:34 PM,0.682678223,0.62713623,,
534.4,9/13/2018,2:08:34 PM,0.682678223,0.62713623,,
534.41,9/13/2018,2:08:34 PM,0.682678223,0.62713623,,
534.42,9/13/2018,2:08:34 PM,0.682373047,0.626831055,,
534.43,9/13/2018,2:08:34 PM,0.681152344,0.626831055,,
534.44,9/13/2018,2:08:34 PM,0.677185059,0.626220703,,
534.45,9/13/2018,2:08:34 PM,0.670776367,0.626220703,,
534.46,9/13/2018,2:08:34 PM,0.662536621,0.62713623,,
534.47,9/13/2018,2:08:34 PM,0.65612793,0.627441406,,
534.48,9/13/2018,2:08:34 PM,0.652770996,0.62713623,,
534.49,9/13/2018,2:08:34 PM,0.651550293,0.626831055,,
534.5,9/13/2018,2:08:34 PM,0.651245117,0.626831055,,
534.51,9/13/2018,2:08:34 PM,0.651245117,0.626831055,,
534.52,9/13/2018,2:08:34 PM,0.651245117,0.62713623,,
534.53,9/13/2018,2:08:34 PM,0.651245117,0.627441406,,
534.54,9/13/2018,2:08:34 PM,0.651550293,0.627441406,,
534.55,9/13/2018,2:08:34 PM,0.651245117,0.626831055,,
534.56,9/13/2018,2:08:34 PM,0.651245117,0.626525879,,
534.57,9/13/2018,2:08:34 PM,0.651245117,0.625305176,,
534.58,9/13/2018,2:08:34 PM,0.651245117,0.621643066,,
534.59,9/13/2018,2:08:34 PM,0.651245117,0.614929199,,
534.6,9/13/2018,2:08:34 PM,0.651550293,0.603942871,,
534.61,9/13/2018,2:08:34 PM,0.651550293,0.59173584,,
534.62,9/13/2018,2:08:34 PM,0.649719238,0.582885742,,
534.63,9/13/2018,2:08:34 PM,0.644226074,0.578613281,,
534.64,9/13/2018,2:08:34 PM,0.633544922,0.577392578,,
534.65,9/13/2018,2:08:34 PM,0.617980957,0.577697754,,
534.66,9/13/2018,2:08:34 PM,0.601501465,0.578613281,,
534.67,9/13/2018,2:08:34 PM,0.589904785,0.58013916,,
534.68,9/13/2018,2:08:34 PM,0.588378906,0.584411621,,
534.69,9/13/2018,2:08:34 PM,0.602111816,0.597839355,,
534.7,9/13/2018,2:08:34 PM,0.63293457,0.626525879,,
534.71,9/13/2018,2:08:34 PM,0.682373047,0.673828125,,
534.72,9/13/2018,2:08:34 PM,0.74798584,0.738525391,,
534.73,9/13/2018,2:08:34 PM,0.825500488,0.812988281,,
534.74,9/13/2018,2:08:34 PM,0.908813477,0.886230469,,
534.75,9/13/2018,2:08:34 PM,0.994567871,0.949401855,,
534.76,9/13/2018,2:08:34 PM,1.079101563,0.996704102,,
534.77,9/13/2018,2:08:34 PM,1.154785156,1.027832031,,
534.78,9/13/2018,2:08:34 PM,1.207275391,1.043701172,,
534.79,9/13/2018,2:08:34 PM,1.224060059,1.046142578,,
534.8,9/13/2018,2:08:34 PM,1.204833984,1.03729248,,
534.81,9/13/2018,2:08:34 PM,1.164550781,1.020812988,,
534.82,9/13/2018,2:08:34 PM,1.116638184,0.999145508,,
534.83,9/13/2018,2:08:34 PM,1.070556641,0.972595215,,
534.84,9/13/2018,2:08:34 PM,1.027526855,0.938720703,,
534.85,9/13/2018,2:08:34 PM,0.982666016,0.904541016,,
534.86,9/13/2018,2:08:34 PM,0.932006836,0.87890625,,
534.87,9/13/2018,2:08:34 PM,0.879516602,0.862731934,,
534.88,9/13/2018,2:08:34 PM,0.835571289,0.849304199,,
534.89,9/13/2018,2:08:34 PM,0.809326172,0.836486816,,
534.9,9/13/2018,2:08:34 PM,0.802612305,0.825805664,,
534.91,9/13/2018,2:08:34 PM,0.811157227,0.819702148,,
534.92,9/13/2018,2:08:34 PM,0.825195313,0.815429688,,
534.93,9/13/2018,2:08:34 PM,0.83404541,0.807189941,,
534.94,9/13/2018,2:08:34 PM,0.832214355,0.790405273,,
534.95,9/13/2018,2:08:34 PM,0.821228027,0.765075684,,
534.96,9/13/2018,2:08:34 PM,0.804443359,0.736083984,,
534.97,9/13/2018,2:08:34 PM,0.787353516,0.714111328,,
534.98,9/13/2018,2:08:34 PM,0.774536133,0.707092285,,
534.99,9/13/2018,2:08:34 PM,0.770568848,0.715332031,,
535,9/13/2018,2:08:35 PM,0.776672363,0.732116699,,
535.01,9/13/2018,2:08:35 PM,0.791015625,0.751647949,,
535.02,9/13/2018,2:08:35 PM,0.80657959,0.770874023,,
535.03,9/13/2018,2:08:35 PM,0.81817627,0.786743164,,
535.04,9/13/2018,2:08:35 PM,0.824279785,0.796813965,,
535.05,9/13/2018,2:08:35 PM,0.826416016,0.79864502,,
535.06,9/13/2018,2:08:35 PM,0.826721191,0.792236328,,
535.07,9/13/2018,2:08:35 PM,0.826416016,0.77911377,,
535.08,9/13/2018,2:08:35 PM,0.825195313,0.762329102,,
535.09,9/13/2018,2:08:35 PM,0.821533203,0.745849609,,
535.1,9/13/2018,2:08:35 PM,0.812683105,0.732421875,,
535.11,9/13/2018,2:08:35 PM,0.799255371,0.721130371,,
535.12,9/13/2018,2:08:35 PM,0.781860352,0.708312988,,
535.13,9/13/2018,2:08:35 PM,0.762023926,0.693969727,,
535.14,9/13/2018,2:08:35 PM,0.741882324,0.682067871,,
535.15,9/13/2018,2:08:35 PM,0.722961426,0.676269531,,
535.16,9/13/2018,2:08:35 PM,0.708618164,0.674438477,,
535.17,9/13/2018,2:08:35 PM,0.700683594,0.674438477,,
535.18,9/13/2018,2:08:35 PM,0.695800781,0.674438477,,
535.19,9/13/2018,2:08:35 PM,0.688781738,0.67199707,,
535.2,9/13/2018,2:08:35 PM,0.679931641,0.665283203,,
535.21,9/13/2018,2:08:35 PM,0.672302246,0.655212402,,
535.22,9/13/2018,2:08:35 PM,0.668029785,0.643310547,,
535.23,9/13/2018,2:08:35 PM,0.666809082,0.633544922,,
535.24,9/13/2018,2:08:35 PM,0.667419434,0.628356934,,
535.25,9/13/2018,2:08:35 PM,0.668029785,0.62713623,,
535.26,9/13/2018,2:08:35 PM,0.668029785,0.62713623,,
535.27,9/13/2018,2:08:35 PM,0.667114258,0.62713623,,
535.28,9/13/2018,2:08:35 PM,0.662841797,0.62713623,,
535.29,9/13/2018,2:08:35 PM,0.654907227,0.626831055,,
535.3,9/13/2018,2:08:35 PM,0.645141602,0.626831055,,
535.31,9/13/2018,2:08:35 PM,0.638122559,0.626525879,,
535.32,9/13/2018,2:08:35 PM,0.634765625,0.625610352,,
535.33,9/13/2018,2:08:35 PM,0.634155273,0.620422363,,
535.34,9/13/2018,2:08:35 PM,0.634155273,0.610961914,,
535.35,9/13/2018,2:08:35 PM,0.634460449,0.598754883,,
535.36,9/13/2018,2:08:35 PM,0.634155273,0.588378906,,
535.37,9/13/2018,2:08:35 PM,0.633239746,0.581970215,,
535.38,9/13/2018,2:08:35 PM,0.63079834,0.578918457,,
535.39,9/13/2018,2:08:35 PM,0.626525879,0.578613281,,
535.4,9/13/2018,2:08:35 PM,0.621643066,0.578308105,,
535.41,9/13/2018,2:08:35 PM,0.618591309,0.578308105,,
535.42,9/13/2018,2:08:35 PM,0.617980957,0.578308105,,
535.43,9/13/2018,2:08:35 PM,0.618591309,0.578918457,,
535.44,9/13/2018,2:08:35 PM,0.619812012,0.578918457,,
535.45,9/13/2018,2:08:35 PM,0.620422363,0.578918457,,
535.46,9/13/2018,2:08:35 PM,0.620117188,0.578308105,,
535.47,9/13/2018,2:08:35 PM,0.620117188,0.578613281,,
535.48,9/13/2018,2:08:35 PM,0.621337891,0.582275391,,
535.49,9/13/2018,2:08:35 PM,0.627441406,0.596618652,,
535.5,9/13/2018,2:08:35 PM,0.64453125,0.629577637,,
535.51,9/13/2018,2:08:35 PM,0.678710938,0.683898926,,
535.52,9/13/2018,2:08:35 PM,0.735778809,0.756530762,,
535.53,9/13/2018,2:08:35 PM,0.815734863,0.842895508,,
535.54,9/13/2018,2:08:35 PM,0.911865234,0.932006836,,
535.55,9/13/2018,2:08:35 PM,1.014099121,1.012878418,,
535.56,9/13/2018,2:08:35 PM,1.10748291,1.076660156,,
535.57,9/13/2018,2:08:35 PM,1.179199219,1.117858887,,
535.58,9/13/2018,2:08:35 PM,1.221313477,1.135559082,,
535.59,9/13/2018,2:08:35 PM,1.231079102,1.129760742,,
535.6,9/13/2018,2:08:35 PM,1.211853027,1.104125977,,
535.61,9/13/2018,2:08:35 PM,1.174621582,1.064147949,,
535.62,9/13/2018,2:08:35 PM,1.131896973,1.013793945,,
535.63,9/13/2018,2:08:35 PM,1.091308594,0.962524414,,
535.64,9/13/2018,2:08:35 PM,1.051940918,0.920715332,,
535.65,9/13/2018,2:08:35 PM,1.008911133,0.89263916,,
535.66,9/13/2018,2:08:35 PM,0.95916748,0.874938965,,
535.67,9/13/2018,2:08:35 PM,0.90637207,0.863342285,,
535.68,9/13/2018,2:08:35 PM,0.863037109,0.856018066,,
535.69,9/13/2018,2:08:35 PM,0.841064453,0.852661133,,
535.7,9/13/2018,2:08:35 PM,0.84197998,0.852050781,,
535.71,9/13/2018,2:08:35 PM,0.857543945,0.852050781,,
535.72,9/13/2018,2:08:35 PM,0.876159668,0.852661133,,
535.73,9/13/2018,2:08:35 PM,0.887756348,0.852661133,,
535.74,9/13/2018,2:08:35 PM,0.891723633,0.85144043,,
535.75,9/13/2018,2:08:35 PM,0.889587402,0.847167969,,
535.76,9/13/2018,2:08:35 PM,0.88470459,0.838928223,,
535.77,9/13/2018,2:08:35 PM,0.875244141,0.825500488,,
535.78,9/13/2018,2:08:35 PM,0.86151123,0.808410645,,
535.79,9/13/2018,2:08:35 PM,0.842895508,0.788574219,,
535.8,9/13/2018,2:08:35 PM,0.82244873,0.769958496,,
535.81,9/13/2018,2:08:35 PM,0.80291748,0.756225586,,
535.82,9/13/2018,2:08:35 PM,0.78704834,0.752563477,,
535.83,9/13/2018,2:08:35 PM,0.778808594,0.761108398,,
535.84,9/13/2018,2:08:35 PM,0.780334473,0.777282715,,
535.85,9/13/2018,2:08:35 PM,0.790710449,0.794372559,,
535.86,9/13/2018,2:08:35 PM,0.806884766,0.807800293,,
535.87,9/13/2018,2:08:35 PM,0.823059082,0.815734863,,
535.88,9/13/2018,2:08:35 PM,0.834655762,0.818786621,,
535.89,9/13/2018,2:08:35 PM,0.840148926,0.819091797,,
535.9,9/13/2018,2:08:35 PM,0.841674805,0.81817627,,
535.91,9/13/2018,2:08:35 PM,0.839538574,0.814819336,,
535.92,9/13/2018,2:08:35 PM,0.832519531,0.805969238,,
535.93,9/13/2018,2:08:35 PM,0.821533203,0.790710449,,
535.94,9/13/2018,2:08:35 PM,0.807800293,0.771179199,,
535.95,9/13/2018,2:08:35 PM,0.790100098,0.750732422,,
535.96,9/13/2018,2:08:35 PM,0.766906738,0.731506348,,
535.97,9/13/2018,2:08:35 PM,0.738830566,0.715026855,,
535.98,9/13/2018,2:08:35 PM,0.711669922,0.702209473,,
535.99,9/13/2018,2:08:35 PM,0.69152832,0.694274902,,
536,9/13/2018,2:08:36 PM,0.682678223,0.69152832,,
536.01,9/13/2018,2:08:36 PM,0.681152344,0.691223145,,
536.02,9/13/2018,2:08:36 PM,0.681762695,0.691223145,,
536.03,9/13/2018,2:08:36 PM,0.682373047,0.690307617,,
536.04,9/13/2018,2:08:36 PM,0.682373047,0.687561035,,
536.05,9/13/2018,2:08:36 PM,0.682678223,0.680847168,,
536.06,9/13/2018,2:08:36 PM,0.682373047,0.670776367,,
536.07,9/13/2018,2:08:36 PM,0.682067871,0.659179688,,
536.08,9/13/2018,2:08:36 PM,0.682373047,0.649719238,,
536.09,9/13/2018,2:08:36 PM,0.682678223,0.644836426,,
536.1,9/13/2018,2:08:36 PM,0.681762695,0.643005371,,
536.11,9/13/2018,2:08:36 PM,0.678405762,0.64239502,,
536.12,9/13/2018,2:08:36 PM,0.67199707,0.641479492,,
536.13,9/13/2018,2:08:36 PM,0.660705566,0.638122559,,
536.14,9/13/2018,2:08:36 PM,0.646057129,0.630187988,,
536.15,9/13/2018,2:08:36 PM,0.635375977,0.620422363,,
536.16,9/13/2018,2:08:36 PM,0.634155273,0.613708496,,
536.17,9/13/2018,2:08:36 PM,0.640563965,0.612487793,,
536.18,9/13/2018,2:08:36 PM,0.647583008,0.616149902,,
536.19,9/13/2018,2:08:36 PM,0.651245117,0.621643066,,
536.2,9/13/2018,2:08:36 PM,0.651855469,0.625305176,,
536.21,9/13/2018,2:08:36 PM,0.650634766,0.626525879,,
536.22,9/13/2018,2:08:36 PM,0.646972656,0.626831055,,
536.23,9/13/2018,2:08:36 PM,0.639953613,0.626831055,,
536.24,9/13/2018,2:08:36 PM,0.628051758,0.626525879,,
536.25,9/13/2018,2:08:36 PM,0.613708496,0.626220703,,
536.26,9/13/2018,2:08:36 PM,0.600280762,0.626220703,,
536.27,9/13/2018,2:08:36 PM,0.591125488,0.625305176,,
536.28,9/13/2018,2:08:36 PM,0.587158203,0.621032715,,
536.29,9/13/2018,2:08:36 PM,0.586853027,0.612182617,,
536.3,9/13/2018,2:08:36 PM,0.586547852,0.598144531,,
536.31,9/13/2018,2:08:36 PM,0.584716797,0.579833984,,
536.32,9/13/2018,2:08:36 PM,0.578918457,0.561523438,,
536.33,9/13/2018,2:08:36 PM,0.570373535,0.550231934,,
536.34,9/13/2018,2:08:36 PM,0.566101074,0.554199219,,
536.35,9/13/2018,2:08:36 PM,0.571899414,0.581665039,,
536.36,9/13/2018,2:08:36 PM,0.594787598,0.634765625,,
536.37,9/13/2018,2:08:36 PM,0.639953613,0.711669922,,
536.38,9/13/2018,2:08:36 PM,0.710754395,0.805358887,,
536.39,9/13/2018,2:08:36 PM,0.805053711,0.90423584,,
536.4,9/13/2018,2:08:36 PM,0.914611816,0.997314453,,
536.41,9/13/2018,2:08:36 PM,1.024475098,1.071777344,,
536.42,9/13/2018,2:08:36 PM,1.119689941,1.118774414,,
536.43,9/13/2018,2:08:36 PM,1.188354492,1.136779785,,
536.44,9/13/2018,2:08:36 PM,1.221923828,1.129760742,,
536.45,9/13/2018,2:08:36 PM,1.219787598,1.104125977,,
536.46,9/13/2018,2:08:36 PM,1.189575195,1.069946289,,
536.47,9/13/2018,2:08:36 PM,1.141052246,1.033935547,,
536.48,9/13/2018,2:08:36 PM,1.08581543,0.99609375,,
536.49,9/13/2018,2:08:36 PM,1.034851074,0.957946777,,
536.5,9/13/2018,2:08:36 PM,0.99395752,0.92956543,,
536.51,9/13/2018,2:08:36 PM,0.963745117,0.922241211,,
536.52,9/13/2018,2:08:36 PM,0.942993164,0.92956543,,
536.53,9/13/2018,2:08:36 PM,0.92956543,0.932922363,,
536.54,9/13/2018,2:08:36 PM,0.922546387,0.924377441,,
536.55,9/13/2018,2:08:36 PM,0.91583252,0.911254883,,
536.56,9/13/2018,2:08:36 PM,0.904541016,0.901489258,,
536.57,9/13/2018,2:08:36 PM,0.889587402,0.900268555,,
536.58,9/13/2018,2:08:36 PM,0.87677002,0.90637207,,
536.59,9/13/2018,2:08:36 PM,0.871276855,0.914001465,,
536.6,9/13/2018,2:08:36 PM,0.873718262,0.910644531,,
536.61,9/13/2018,2:08:36 PM,0.880126953,0.89050293,,
536.62,9/13/2018,2:08:36 PM,0.882568359,0.857849121,,
536.63,9/13/2018,2:08:36 PM,0.876159668,0.825500488,,
536.64,9/13/2018,2:08:36 PM,0.858764648,0.802307129,,
536.65,9/13/2018,2:08:36 PM,0.834350586,0.790710449,,
536.66,9/13/2018,2:08:36 PM,0.807495117,0.78704834,,
536.67,9/13/2018,2:08:36 PM,0.783691406,0.786743164,,
536.68,9/13/2018,2:08:36 PM,0.765991211,0.787658691,,
536.69,9/13/2018,2:08:36 PM,0.755310059,0.791015625,,
536.7,9/13/2018,2:08:36 PM,0.752563477,0.797424316,,
536.71,9/13/2018,2:08:36 PM,0.760192871,0.807800293,,
536.72,9/13/2018,2:08:36 PM,0.778198242,0.816955566,,
536.73,9/13/2018,2:08:36 PM,0.803527832,0.820922852,,
536.74,9/13/2018,2:08:36 PM,0.826721191,0.816040039,,
536.75,9/13/2018,2:08:36 PM,0.839538574,0.803527832,,
536.76,9/13/2018,2:08:36 PM,0.84197998,0.788269043,,
536.77,9/13/2018,2:08:36 PM,0.838623047,0.777282715,,
536.78,9/13/2018,2:08:36 PM,0.83190918,0.771789551,,
536.79,9/13/2018,2:08:36 PM,0.820617676,0.768432617,,
536.8,9/13/2018,2:08:36 PM,0.802612305,0.762634277,,
536.81,9/13/2018,2:08:36 PM,0.777282715,0.750427246,,
536.82,9/13/2018,2:08:36 PM,0.744934082,0.731506348,,
536.83,9/13/2018,2:08:36 PM,0.711669922,0.711364746,,
536.84,9/13/2018,2:08:36 PM,0.686645508,0.69732666,,
536.85,9/13/2018,2:08:36 PM,0.672912598,0.691223145,,
536.86,9/13/2018,2:08:36 PM,0.667724609,0.689086914,,
536.87,9/13/2018,2:08:36 PM,0.666503906,0.685424805,,
536.88,9/13/2018,2:08:36 PM,0.667114258,0.676879883,,
536.89,9/13/2018,2:08:36 PM,0.667419434,0.665283203,,
536.9,9/13/2018,2:08:36 PM,0.666809082,0.653991699,,
536.91,9/13/2018,2:08:36 PM,0.663757324,0.64666748,,
536.92,9/13/2018,2:08:36 PM,0.65826416,0.643310547,,
536.93,9/13/2018,2:08:36 PM,0.648498535,0.641479492,,
536.94,9/13/2018,2:08:36 PM,0.636901855,0.637207031,,
536.95,9/13/2018,2:08:36 PM,0.626220703,0.628662109,,
536.96,9/13/2018,2:08:36 PM,0.620422363,0.614624023,,
536.97,9/13/2018,2:08:36 PM,0.618286133,0.599060059,,
536.98,9/13/2018,2:08:36 PM,0.618286133,0.588684082,,
536.99,9/13/2018,2:08:36 PM,0.618591309,0.588378906,,
537,9/13/2018,2:08:37 PM,0.618591309,0.598144531,,
537.01,9/13/2018,2:08:37 PM,0.618591309,0.613708496,,
537.02,9/13/2018,2:08:37 PM,0.618591309,0.629272461,,
537.03,9/13/2018,2:08:37 PM,0.61920166,0.639343262,,
537.04,9/13/2018,2:08:37 PM,0.61920166,0.643310547,,
537.05,9/13/2018,2:08:37 PM,0.618286133,0.643615723,,
537.06,9/13/2018,2:08:37 PM,0.617980957,0.64239502,,
537.07,9/13/2018,2:08:37 PM,0.617675781,0.639343262,,
537.08,9/13/2018,2:08:37 PM,0.618286133,0.631713867,,
537.09,9/13/2018,2:08:37 PM,0.61920166,0.620422363,,
537.1,9/13/2018,2:08:37 PM,0.61920166,0.609130859,,
537.11,9/13/2018,2:08:37 PM,0.618286133,0.600585938,,
537.12,9/13/2018,2:08:37 PM,0.616455078,0.596313477,,
537.13,9/13/2018,2:08:37 PM,0.611877441,0.595092773,,
537.14,9/13/2018,2:08:37 PM,0.601806641,0.59387207,,
537.15,9/13/2018,2:08:37 PM,0.586853027,0.590209961,,
537.16,9/13/2018,2:08:37 PM,0.570373535,0.58380127,,
537.17,9/13/2018,2:08:37 PM,0.559387207,0.576477051,,
537.18,9/13/2018,2:08:37 PM,0.558166504,0.574035645,,
537.19,9/13/2018,2:08:37 PM,0.571594238,0.585632324,,
537.2,9/13/2018,2:08:37 PM,0.601501465,0.619812012,,
537.21,9/13/2018,2:08:37 PM,0.647888184,0.678710938,,
537.22,9/13/2018,2:08:37 PM,0.710754395,0.757141113,,
537.23,9/13/2018,2:08:37 PM,0.787658691,0.844421387,,
537.24,9/13/2018,2:08:37 PM,0.872192383,0.927124023,,
537.25,9/13/2018,2:08:37 PM,0.958557129,0.995178223,,
537.26,9/13/2018,2:08:37 PM,1.039123535,1.046447754,,
537.27,9/13/2018,2:08:37 PM,1.108093262,1.081848145,,
537.28,9/13/2018,2:08:37 PM,1.159057617,1.098632813,,
537.29,9/13/2018,2:08:37 PM,1.187133789,1.094360352,,
537.3,9/13/2018,2:08:37 PM,1.18927002,1.069946289,,
537.31,9/13/2018,2:08:37 PM,1.167297363,1.033630371,,
537.32,9/13/2018,2:08:37 PM,1.12487793,0.992736816,,
537.33,9/13/2018,2:08:37 PM,1.070861816,0.95123291,,
537.34,9/13/2018,2:08:37 PM,1.012878418,0.913085938,,
537.35,9/13/2018,2:08:37 PM,0.958251953,0.887451172,,
537.36,9/13/2018,2:08:37 PM,0.914306641,0.881958008,,
537.37,9/13/2018,2:08:37 PM,0.883483887,0.889282227,,
537.38,9/13/2018,2:08:37 PM,0.865783691,0.89630127,,
537.39,9/13/2018,2:08:37 PM,0.858459473,0.895996094,,
537.4,9/13/2018,2:08:37 PM,0.85723877,0.887756348,,
537.41,9/13/2018,2:08:37 PM,0.857849121,0.874938965,,
537.42,9/13/2018,2:08:37 PM,0.857543945,0.862426758,,
537.43,9/13/2018,2:08:37 PM,0.854797363,0.854797363,,
537.44,9/13/2018,2:08:37 PM,0.846557617,0.852050781,,
537.45,9/13/2018,2:08:37 PM,0.828857422,0.85144043,,
537.46,9/13/2018,2:08:37 PM,0.804138184,0.850524902,,
537.47,9/13/2018,2:08:37 PM,0.781555176,0.845947266,,
537.48,9/13/2018,2:08:37 PM,0.770874023,0.835266113,,
537.49,9/13/2018,2:08:37 PM,0.774536133,0.817565918,,
537.5,9/13/2018,2:08:37 PM,0.787963867,0.797424316,,
537.51,9/13/2018,2:08:37 PM,0.804138184,0.77911377,,
537.52,9/13/2018,2:08:37 PM,0.816345215,0.769958496,,
537.53,9/13/2018,2:08:37 PM,0.819396973,0.775756836,,
537.54,9/13/2018,2:08:37 PM,0.81451416,0.794067383,,
537.55,9/13/2018,2:08:37 PM,0.806884766,0.816955566,,
537.56,9/13/2018,2:08:37 PM,0.802612305,0.835266113,,
537.57,9/13/2018,2:08:37 PM,0.805053711,0.841674805,,
537.58,9/13/2018,2:08:37 PM,0.813598633,0.836486816,,
537.59,9/13/2018,2:08:37 PM,0.822143555,0.826416016,,
537.6,9/13/2018,2:08:37 PM,0.825805664,0.819091797,,
537.61,9/13/2018,2:08:37 PM,0.824279785,0.817565918,,
537.62,9/13/2018,2:08:37 PM,0.817565918,0.819396973,,
537.63,9/13/2018,2:08:37 PM,0.805053711,0.818786621,,
537.64,9/13/2018,2:08:37 PM,0.788879395,0.811462402,,
537.65,9/13/2018,2:08:37 PM,0.76965332,0.796203613,,
537.66,9/13/2018,2:08:37 PM,0.749816895,0.775146484,,
537.67,9/13/2018,2:08:37 PM,0.729064941,0.749816895,,
537.68,9/13/2018,2:08:37 PM,0.708312988,0.72265625,,
537.69,9/13/2018,2:08:37 PM,0.688781738,0.696716309,,
537.7,9/13/2018,2:08:37 PM,0.671081543,0.676269531,,
537.71,9/13/2018,2:08:37 PM,0.658569336,0.663757324,,
537.72,9/13/2018,2:08:37 PM,0.652770996,0.658569336,,
537.73,9/13/2018,2:08:37 PM,0.651245117,0.657653809,,
537.74,9/13/2018,2:08:37 PM,0.651245117,0.657958984,,
537.75,9/13/2018,2:08:37 PM,0.651550293,0.658569336,,
537.76,9/13/2018,2:08:37 PM,0.651550293,0.659179688,,
537.77,9/13/2018,2:08:37 PM,0.651550293,0.658569336,,
537.78,9/13/2018,2:08:37 PM,0.651550293,0.654907227,,
537.79,9/13/2018,2:08:37 PM,0.651550293,0.646362305,,
537.8,9/13/2018,2:08:37 PM,0.651550293,0.635070801,,
537.81,9/13/2018,2:08:37 PM,0.651550293,0.627441406,,
537.82,9/13/2018,2:08:37 PM,0.651245117,0.626831055,,
537.83,9/13/2018,2:08:37 PM,0.650939941,0.633850098,,
537.84,9/13/2018,2:08:37 PM,0.650939941,0.644836426,,
537.85,9/13/2018,2:08:37 PM,0.650939941,0.653991699,,
537.86,9/13/2018,2:08:37 PM,0.650939941,0.657958984,,
537.87,9/13/2018,2:08:37 PM,0.648498535,0.65826416,,
537.88,9/13/2018,2:08:37 PM,0.641784668,0.655517578,,
537.89,9/13/2018,2:08:37 PM,0.629882813,0.648803711,,
537.9,9/13/2018,2:08:37 PM,0.615539551,0.636291504,,
537.91,9/13/2018,2:08:37 PM,0.601806641,0.619506836,,
537.92,9/13/2018,2:08:37 PM,0.592346191,0.602722168,,
537.93,9/13/2018,2:08:37 PM,0.587158203,0.589904785,,
537.94,9/13/2018,2:08:37 PM,0.586242676,0.582885742,,
537.95,9/13/2018,2:08:37 PM,0.586547852,0.579833984,,
537.96,9/13/2018,2:08:37 PM,0.587463379,0.579223633,,
537.97,9/13/2018,2:08:37 PM,0.590209961,0.581665039,,
537.98,9/13/2018,2:08:37 PM,0.596618652,0.589904785,,
537.99,9/13/2018,2:08:37 PM,0.611877441,0.612792969,,
538,9/13/2018,2:08:38 PM,0.641174316,0.656738281,,
538.01,9/13/2018,2:08:38 PM,0.689086914,0.72052002,,
538.02,9/13/2018,2:08:38 PM,0.759887695,0.795898438,,
538.03,9/13/2018,2:08:38 PM,0.850830078,0.876159668,,
538.04,9/13/2018,2:08:38 PM,0.952758789,0.955505371,,
538.05,9/13/2018,2:08:38 PM,1.05255127,1.028137207,,
538.06,9/13/2018,2:08:38 PM,1.135559082,1.081848145,,
538.07,9/13/2018,2:08:38 PM,1.188354492,1.105041504,,
538.08,9/13/2018,2:08:38 PM,1.207275391,1.099243164,,
538.09,9/13/2018,2:08:38 PM,1.193237305,1.073303223,,
538.1,9/13/2018,2:08:38 PM,1.15234375,1.038818359,,
538.11,9/13/2018,2:08:38 PM,1.09588623,1.004638672,,
538.12,9/13/2018,2:08:38 PM,1.034240723,0.976257324,,
538.13,9/13/2018,2:08:38 PM,0.973510742,0.955810547,,
538.14,9/13/2018,2:08:38 PM,0.916137695,0.942993164,,
538.15,9/13/2018,2:08:38 PM,0.864868164,0.93536377,,
538.16,9/13/2018,2:08:38 PM,0.822753906,0.932006836,,
538.17,9/13/2018,2:08:38 PM,0.791931152,0.930175781,,
538.18,9/13/2018,2:08:38 PM,0.773925781,0.926513672,,
538.19,9/13/2018,2:08:38 PM,0.76965332,0.917358398,,
538.2,9/13/2018,2:08:38 PM,0.777587891,0.903320313,,
538.21,9/13/2018,2:08:38 PM,0.793151855,0.885925293,,
538.22,9/13/2018,2:08:38 PM,0.810241699,0.866699219,,
538.23,9/13/2018,2:08:38 PM,0.823364258,0.846557617,,
538.24,9/13/2018,2:08:38 PM,0.827636719,0.827636719,,
538.25,9/13/2018,2:08:38 PM,0.82244873,0.813293457,,
538.26,9/13/2018,2:08:38 PM,0.809326172,0.805664063,,
538.27,9/13/2018,2:08:38 PM,0.793762207,0.803222656,,
538.28,9/13/2018,2:08:38 PM,0.782165527,0.803527832,,
538.29,9/13/2018,2:08:38 PM,0.777587891,0.803833008,,
538.3,9/13/2018,2:08:38 PM,0.777587891,0.803833008,,
538.31,9/13/2018,2:08:38 PM,0.779418945,0.803527832,,
538.32,9/13/2018,2:08:38 PM,0.785522461,0.803527832,,
538.33,9/13/2018,2:08:38 PM,0.796813965,0.803222656,,
538.34,9/13/2018,2:08:38 PM,0.810852051,0.803222656,,
538.35,9/13/2018,2:08:38 PM,0.821838379,0.803222656,,
538.36,9/13/2018,2:08:38 PM,0.826416016,0.803527832,,
538.37,9/13/2018,2:08:38 PM,0.827331543,0.803833008,,
538.38,9/13/2018,2:08:38 PM,0.826721191,0.803527832,,
538.39,9/13/2018,2:08:38 PM,0.823974609,0.803222656,,
538.4,9/13/2018,2:08:38 PM,0.817260742,0.802307129,,
538.41,9/13/2018,2:08:38 PM,0.804138184,0.798034668,,
538.42,9/13/2018,2:08:38 PM,0.786132813,0.783996582,,
538.43,9/13/2018,2:08:38 PM,0.764770508,0.760192871,,
538.44,9/13/2018,2:08:38 PM,0.739135742,0.733032227,,
538.45,9/13/2018,2:08:38 PM,0.711364746,0.71105957,,
538.46,9/13/2018,2:08:38 PM,0.686340332,0.69732666,,
538.47,9/13/2018,2:08:38 PM,0.671081543,0.69152832,,
538.48,9/13/2018,2:08:38 PM,0.665893555,0.690307617,,
538.49,9/13/2018,2:08:38 PM,0.665588379,0.690612793,,
538.5,9/13/2018,2:08:38 PM,0.666503906,0.690002441,,
538.51,9/13/2018,2:08:38 PM,0.666809082,0.686645508,,
538.52,9/13/2018,2:08:38 PM,0.66619873,0.678100586,,
538.53,9/13/2018,2:08:38 PM,0.66192627,0.664672852,,
538.54,9/13/2018,2:08:38 PM,0.65246582,0.647583008,,
538.55,9/13/2018,2:08:38 PM,0.637512207,0.63079834,,
538.56,9/13/2018,2:08:38 PM,0.621948242,0.617980957,,
538.57,9/13/2018,2:08:38 PM,0.610351563,0.612182617,,
538.58,9/13/2018,2:08:38 PM,0.604553223,0.612182617,,
538.59,9/13/2018,2:08:38 PM,0.601806641,0.616760254,,
538.6,9/13/2018,2:08:38 PM,0.601806641,0.625610352,,
538.61,9/13/2018,2:08:38 PM,0.602722168,0.636901855,,
538.62,9/13/2018,2:08:38 PM,0.603942871,0.650024414,,
538.63,9/13/2018,2:08:38 PM,0.604553223,0.662841797,,
538.64,9/13/2018,2:08:38 PM,0.604553223,0.674438477,,
538.65,9/13/2018,2:08:38 PM,0.603942871,0.680236816,,
538.66,9/13/2018,2:08:38 PM,0.60333252,0.675354004,,
538.67,9/13/2018,2:08:38 PM,0.603027344,0.657653809,,
538.68,9/13/2018,2:08:38 PM,0.603027344,0.632324219,,
538.69,9/13/2018,2:08:38 PM,0.603027344,0.606994629,,
538.7,9/13/2018,2:08:38 PM,0.602722168,0.589294434,,
538.71,9/13/2018,2:08:38 PM,0.602722168,0.580749512,,
538.72,9/13/2018,2:08:38 PM,0.602416992,0.578613281,,
538.73,9/13/2018,2:08:38 PM,0.602416992,0.579528809,,
538.74,9/13/2018,2:08:38 PM,0.60333252,0.583190918,,
538.75,9/13/2018,2:08:38 PM,0.606689453,0.592651367,,
538.76,9/13/2018,2:08:38 PM,0.614318848,0.612182617,,
538.77,9/13/2018,2:08:38 PM,0.633239746,0.647277832,,
538.78,9/13/2018,2:08:38 PM,0.669250488,0.703125,,
538.79,9/13/2018,2:08:38 PM,0.726623535,0.776672363,,
538.8,9/13/2018,2:08:38 PM,0.805358887,0.857849121,,
538.81,9/13/2018,2:08:38 PM,0.899353027,0.935668945,,
538.82,9/13/2018,2:08:38 PM,0.997619629,1.002502441,,
538.83,9/13/2018,2:08:38 PM,1.090393066,1.054382324,,
538.84,9/13/2018,2:08:38 PM,1.169128418,1.09375,,
538.85,9/13/2018,2:08:38 PM,1.226196289,1.121826172,,
538.86,9/13/2018,2:08:38 PM,1.254577637,1.140441895,,
538.87,9/13/2018,2:08:38 PM,1.24786377,1.149902344,,
538.88,9/13/2018,2:08:38 PM,1.209106445,1.151123047,,
538.89,9/13/2018,2:08:38 PM,1.150512695,1.143493652,,
538.9,9/13/2018,2:08:38 PM,1.08795166,1.127929688,,
538.91,9/13/2018,2:08:38 PM,1.032104492,1.10534668,,
538.92,9/13/2018,2:08:38 PM,0.985107422,1.076965332,,
538.93,9/13/2018,2:08:38 PM,0.946044922,1.043701172,,
538.94,9/13/2018,2:08:38 PM,0.91583252,1.007080078,,
538.95,9/13/2018,2:08:38 PM,0.893859863,0.97076416,,
538.96,9/13/2018,2:08:38 PM,0.880126953,0.937805176,,
538.97,9/13/2018,2:08:38 PM,0.874023438,0.906066895,,
538.98,9/13/2018,2:08:38 PM,0.874328613,0.88104248,,
538.99,9/13/2018,2:08:38 PM,0.87890625,0.871276855,,
539,9/13/2018,2:08:39 PM,0.88684082,0.877990723,,
539.01,9/13/2018,2:08:39 PM,0.898132324,0.892333984,,
539.02,9/13/2018,2:08:39 PM,0.908508301,0.905456543,,
539.03,9/13/2018,2:08:39 PM,0.911865234,0.913085938,,
539.04,9/13/2018,2:08:39 PM,0.902709961,0.914916992,,
539.05,9/13/2018,2:08:39 PM,0.883178711,0.910339355,,
539.06,9/13/2018,2:08:39 PM,0.859680176,0.899047852,,
539.07,9/13/2018,2:08:39 PM,0.83984375,0.882873535,,
539.08,9/13/2018,2:08:39 PM,0.82611084,0.867614746,,
539.09,9/13/2018,2:08:39 PM,0.816955566,0.856628418,,
539.1,9/13/2018,2:08:39 PM,0.806884766,0.849304199,,
539.11,9/13/2018,2:08:39 PM,0.796508789,0.843505859,,
539.12,9/13/2018,2:08:39 PM,0.791015625,0.835266113,,
539.13,9/13/2018,2:08:39 PM,0.795898438,0.824584961,,
539.14,9/13/2018,2:08:39 PM,0.809936523,0.813598633,,
539.15,9/13/2018,2:08:39 PM,0.824584961,0.805969238,,
539.16,9/13/2018,2:08:39 PM,0.834960938,0.802612305,,
539.17,9/13/2018,2:08:39 PM,0.840148926,0.802612305,,
539.18,9/13/2018,2:08:39 PM,0.841369629,0.803222656,,
539.19,9/13/2018,2:08:39 PM,0.83770752,0.803222656,,
539.2,9/13/2018,2:08:39 PM,0.827331543,0.803222656,,
539.21,9/13/2018,2:08:39 PM,0.810852051,0.80291748,,
539.22,9/13/2018,2:08:39 PM,0.791015625,0.802612305,,
539.23,9/13/2018,2:08:39 PM,0.770568848,0.801696777,,
539.24,9/13/2018,2:08:39 PM,0.749816895,0.797119141,,
539.25,9/13/2018,2:08:39 PM,0.729980469,0.785217285,,
539.26,9/13/2018,2:08:39 PM,0.710144043,0.767211914,,
539.27,9/13/2018,2:08:39 PM,0.689697266,0.746765137,,
539.28,9/13/2018,2:08:39 PM,0.671081543,0.727539063,,
539.29,9/13/2018,2:08:39 PM,0.657348633,0.713195801,,
539.3,9/13/2018,2:08:39 PM,0.651550293,0.706787109,,
539.31,9/13/2018,2:08:39 PM,0.655212402,0.706787109,,
539.32,9/13/2018,2:08:39 PM,0.667114258,0.70892334,,
539.33,9/13/2018,2:08:39 PM,0.68359375,0.709228516,,
539.34,9/13/2018,2:08:39 PM,0.698852539,0.707397461,,
539.35,9/13/2018,2:08:39 PM,0.706787109,0.706481934,,
539.36,9/13/2018,2:08:39 PM,0.704956055,0.708007813,,
539.37,9/13/2018,2:08:39 PM,0.694580078,0.708618164,,
539.38,9/13/2018,2:08:39 PM,0.682983398,0.704040527,,
539.39,9/13/2018,2:08:39 PM,0.680236816,0.691833496,,
539.4,9/13/2018,2:08:39 PM,0.684814453,0.674438477,,
539.41,9/13/2018,2:08:39 PM,0.687866211,0.656738281,,
539.42,9/13/2018,2:08:39 PM,0.682678223,0.641784668,,
539.43,9/13/2018,2:08:39 PM,0.66986084,0.631713867,,
539.44,9/13/2018,2:08:39 PM,0.655517578,0.627441406,,
539.45,9/13/2018,2:08:39 PM,0.643615723,0.626220703,,
539.46,9/13/2018,2:08:39 PM,0.637207031,0.626525879,,
539.47,9/13/2018,2:08:39 PM,0.632629395,0.626831055,,
539.48,9/13/2018,2:08:39 PM,0.624694824,0.626831055,,
539.49,9/13/2018,2:08:39 PM,0.611572266,0.62713623,,
539.5,9/13/2018,2:08:39 PM,0.597839355,0.628662109,,
539.51,9/13/2018,2:08:39 PM,0.590209961,0.633239746,,
539.52,9/13/2018,2:08:39 PM,0.589904785,0.643615723,,
539.53,9/13/2018,2:08:39 PM,0.596618652,0.661621094,,
539.54,9/13/2018,2:08:39 PM,0.612792969,0.690307617,,
539.55,9/13/2018,2:08:39 PM,0.643310547,0.734558105,,
539.56,9/13/2018,2:08:39 PM,0.693664551,0.795593262,,
539.57,9/13/2018,2:08:39 PM,0.766601563,0.868530273,,
539.58,9/13/2018,2:08:39 PM,0.860900879,0.94329834,,
539.59,9/13/2018,2:08:39 PM,0.965270996,1.009521484,,
539.6,9/13/2018,2:08:39 PM,1.064453125,1.058654785,,
539.61,9/13/2018,2:08:39 PM,1.143188477,1.087341309,,
539.62,9/13/2018,2:08:39 PM,1.190795898,1.098937988,,
539.63,9/13/2018,2:08:39 PM,1.205444336,1.098937988,,
539.64,9/13/2018,2:08:39 PM,1.197509766,1.091308594,,
539.65,9/13/2018,2:08:39 PM,1.179199219,1.080627441,,
539.66,9/13/2018,2:08:39 PM,1.156005859,1.072387695,,
539.67,9/13/2018,2:08:39 PM,1.12701416,1.073303223,,
539.68,9/13/2018,2:08:39 PM,1.089782715,1.082763672,,
539.69,9/13/2018,2:08:39 PM,1.044311523,1.089172363,,
539.7,9/13/2018,2:08:39 PM,0.995178223,1.083679199,,
539.71,9/13/2018,2:08:39 PM,0.952453613,1.065368652,,
539.72,9/13/2018,2:08:39 PM,0.924377441,1.040344238,,
539.73,9/13/2018,2:08:39 PM,0.911560059,1.016845703,,
539.74,9/13/2018,2:08:39 PM,0.907592773,1.001281738,,
539.75,9/13/2018,2:08:39 PM,0.907897949,0.994873047,,
539.76,9/13/2018,2:08:39 PM,0.910949707,0.993652344,,
539.77,9/13/2018,2:08:39 PM,0.918273926,0.993652344,,
539.78,9/13/2018,2:08:39 PM,0.928344727,0.989990234,,
539.79,9/13/2018,2:08:39 PM,0.936584473,0.97869873,,
539.8,9/13/2018,2:08:39 PM,0.935058594,0.958251953,,
539.81,9/13/2018,2:08:39 PM,0.919494629,0.927429199,,
539.82,9/13/2018,2:08:39 PM,0.890808105,0.891723633,,
539.83,9/13/2018,2:08:39 PM,0.85723877,0.859375,,
539.84,9/13/2018,2:08:39 PM,0.828552246,0.834350586,,
539.85,9/13/2018,2:08:39 PM,0.80871582,0.817260742,,
539.86,9/13/2018,2:08:39 PM,0.797424316,0.807495117,,
539.87,9/13/2018,2:08:39 PM,0.794067383,0.805053711,,
539.88,9/13/2018,2:08:39 PM,0.795898438,0.80871582,,
539.89,9/13/2018,2:08:39 PM,0.802001953,0.818481445,,
539.9,9/13/2018,2:08:39 PM,0.81237793,0.832824707,,
539.91,9/13/2018,2:08:39 PM,0.827941895,0.849914551,,
539.92,9/13/2018,2:08:39 PM,0.847473145,0.864868164,,
539.93,9/13/2018,2:08:39 PM,0.86730957,0.871276855,,
539.94,9/13/2018,2:08:39 PM,0.884094238,0.868530273,,
539.95,9/13/2018,2:08:39 PM,0.891418457,0.863952637,,
539.96,9/13/2018,2:08:39 PM,0.884094238,0.866699219,,
539.97,9/13/2018,2:08:39 PM,0.863342285,0.874633789,,
539.98,9/13/2018,2:08:39 PM,0.833435059,0.882263184,,
539.99,9/13/2018,2:08:39 PM,0.803222656,0.882568359,,
540,9/13/2018,2:08:40 PM,0.780639648,0.873718262,,
540.01,9/13/2018,2:08:40 PM,0.767211914,0.85723877,,
540.02,9/13/2018,2:08:40 PM,0.758972168,0.837097168,,
540.03,9/13/2018,2:08:40 PM,0.749511719,0.816040039,,
540.04,9/13/2018,2:08:40 PM,0.73638916,0.795593262,,
540.05,9/13/2018,2:08:40 PM,0.719604492,0.775756836,,
540.06,9/13/2018,2:08:40 PM,0.702514648,0.755615234,,
540.07,9/13/2018,2:08:40 PM,0.689697266,0.737304688,,
540.08,9/13/2018,2:08:40 PM,0.682678223,0.722351074,,
540.09,9/13/2018,2:08:40 PM,0.675964355,0.712280273,,
540.1,9/13/2018,2:08:40 PM,0.664672852,0.708007813,,
540.11,9/13/2018,2:08:40 PM,0.650024414,0.707092285,,
540.12,9/13/2018,2:08:40 PM,0.638122559,0.707092285,,
540.13,9/13/2018,2:08:40 PM,0.635375977,0.707397461,,
540.14,9/13/2018,2:08:40 PM,0.643310547,0.708007813,,
540.15,9/13/2018,2:08:40 PM,0.658874512,0.708312988,,
540.16,9/13/2018,2:08:40 PM,0.675964355,0.708618164,,
540.17,9/13/2018,2:08:40 PM,0.688781738,0.708312988,,
540.18,9/13/2018,2:08:40 PM,0.695495605,0.708007813,,
540.19,9/13/2018,2:08:40 PM,0.695495605,0.707397461,,
540.2,9/13/2018,2:08:40 PM,0.690002441,0.706481934,,
540.21,9/13/2018,2:08:40 PM,0.680541992,0.702819824,,
540.22,9/13/2018,2:08:40 PM,0.668029785,0.693664551,,
540.23,9/13/2018,2:08:40 PM,0.657348633,0.679321289,,
540.24,9/13/2018,2:08:40 PM,0.651550293,0.661010742,,
540.25,9/13/2018,2:08:40 PM,0.649719238,0.643920898,,
540.26,9/13/2018,2:08:40 PM,0.650024414,0.632324219,,
540.27,9/13/2018,2:08:40 PM,0.648498535,0.629272461,,
540.28,9/13/2018,2:08:40 PM,0.642089844,0.633544922,,
540.29,9/13/2018,2:08:40 PM,0.629272461,0.643005371,,
540.3,9/13/2018,2:08:40 PM,0.614624023,0.653076172,,
540.31,9/13/2018,2:08:40 PM,0.605773926,0.659790039,,
540.32,9/13/2018,2:08:40 PM,0.610351563,0.667724609,,
540.33,9/13/2018,2:08:40 PM,0.635070801,0.687866211,,
540.34,9/13/2018,2:08:40 PM,0.68359375,0.729064941,,
540.35,9/13/2018,2:08:40 PM,0.755310059,0.794067383,,
540.36,9/13/2018,2:08:40 PM,0.845947266,0.876464844,,
540.37,9/13/2018,2:08:40 PM,0.949401855,0.963439941,,
540.38,9/13/2018,2:08:40 PM,1.058044434,1.041259766,,
540.39,9/13/2018,2:08:40 PM,1.156921387,1.102294922,,
540.4,9/13/2018,2:08:40 PM,1.226196289,1.142272949,,
540.41,9/13/2018,2:08:40 PM,1.252746582,1.160888672,,
540.42,9/13/2018,2:08:40 PM,1.240539551,1.161193848,,
540.43,9/13/2018,2:08:40 PM,1.200561523,1.145935059,,
540.44,9/13/2018,2:08:40 PM,1.148071289,1.118774414,,
540.45,9/13/2018,2:08:40 PM,1.096496582,1.083679199,,
540.46,9/13/2018,2:08:40 PM,1.051330566,1.04309082,,
540.47,9/13/2018,2:08:40 PM,1.010131836,1.001281738,,
540.48,9/13/2018,2:08:40 PM,0.971374512,0.964050293,,
540.49,9/13/2018,2:08:40 PM,0.935668945,0.935058594,,
540.5,9/13/2018,2:08:40 PM,0.906677246,0.914916992,,
540.51,9/13/2018,2:08:40 PM,0.886535645,0.902099609,,
540.52,9/13/2018,2:08:40 PM,0.876464844,0.899658203,,
540.53,9/13/2018,2:08:40 PM,0.873413086,0.909118652,,
540.54,9/13/2018,2:08:40 PM,0.87310791,0.924682617,,
540.55,9/13/2018,2:08:40 PM,0.87310791,0.938110352,,
540.56,9/13/2018,2:08:40 PM,0.871887207,0.940856934,,
540.57,9/13/2018,2:08:40 PM,0.868225098,0.92590332,,
540.58,9/13/2018,2:08:40 PM,0.858154297,0.893554688,,
540.59,9/13/2018,2:08:40 PM,0.838928223,0.853881836,,
540.6,9/13/2018,2:08:40 PM,0.814208984,0.814819336,,
540.61,9/13/2018,2:08:40 PM,0.796508789,0.783996582,,
540.62,9/13/2018,2:08:40 PM,0.793762207,0.766296387,,
540.63,9/13/2018,2:08:40 PM,0.804138184,0.764770508,,
540.64,9/13/2018,2:08:40 PM,0.819396973,0.780029297,,
540.65,9/13/2018,2:08:40 PM,0.833129883,0.805664063,,
540.66,9/13/2018,2:08:40 PM,0.841064453,0.829467773,,
540.67,9/13/2018,2:08:40 PM,0.843505859,0.844421387,,
540.68,9/13/2018,2:08:40 PM,0.843505859,0.850830078,,
540.69,9/13/2018,2:08:40 PM,0.843200684,0.852050781,,
540.7,9/13/2018,2:08:40 PM,0.842895508,0.852050781,,
540.71,9/13/2018,2:08:40 PM,0.842285156,0.85144043,,
540.72,9/13/2018,2:08:40 PM,0.83984375,0.848388672,,
540.73,9/13/2018,2:08:40 PM,0.832214355,0.840759277,,
540.74,9/13/2018,2:08:40 PM,0.817871094,0.826416016,,
540.75,9/13/2018,2:08:40 PM,0.799865723,0.807495117,,
540.76,9/13/2018,2:08:40 PM,0.783081055,0.78704834,,
540.77,9/13/2018,2:08:40 PM,0.770568848,0.769958496,,
540.78,9/13/2018,2:08:40 PM,0.762939453,0.758972168,,
540.79,9/13/2018,2:08:40 PM,0.758666992,0.754394531,,
540.8,9/13/2018,2:08:40 PM,0.751342773,0.751953125,,
540.81,9/13/2018,2:08:40 PM,0.737915039,0.747375488,,
540.82,9/13/2018,2:08:40 PM,0.719909668,0.737609863,,
540.83,9/13/2018,2:08:40 PM,0.700683594,0.723571777,,
540.84,9/13/2018,2:08:40 PM,0.683898926,0.708618164,,
540.85,9/13/2018,2:08:40 PM,0.672607422,0.697021484,,
540.86,9/13/2018,2:08:40 PM,0.667724609,0.69152832,,
540.87,9/13/2018,2:08:40 PM,0.666809082,0.690612793,,
540.88,9/13/2018,2:08:40 PM,0.667114258,0.690917969,,
540.89,9/13/2018,2:08:40 PM,0.667419434,0.691223145,,
540.9,9/13/2018,2:08:40 PM,0.667419434,0.69152832,,
540.91,9/13/2018,2:08:40 PM,0.667724609,0.69152832,,
540.92,9/13/2018,2:08:40 PM,0.667419434,0.69152832,,
540.93,9/13/2018,2:08:40 PM,0.666809082,0.69152832,,
540.94,9/13/2018,2:08:40 PM,0.66619873,0.69152832,,
540.95,9/13/2018,2:08:40 PM,0.665893555,0.69152832,,
540.96,9/13/2018,2:08:40 PM,0.665588379,0.69152832,,
540.97,9/13/2018,2:08:40 PM,0.665588379,0.69152832,,
540.98,9/13/2018,2:08:40 PM,0.665588379,0.690917969,,
540.99,9/13/2018,2:08:40 PM,0.665893555,0.690917969,,
541,9/13/2018,2:08:41 PM,0.665893555,0.690002441,,
541.01,9/13/2018,2:08:41 PM,0.66619873,0.684814453,,
541.02,9/13/2018,2:08:41 PM,0.66619873,0.672302246,,
541.03,9/13/2018,2:08:41 PM,0.665588379,0.654907227,,
541.04,9/13/2018,2:08:41 PM,0.662841797,0.636901855,,
541.05,9/13/2018,2:08:41 PM,0.659179688,0.624084473,,
541.06,9/13/2018,2:08:41 PM,0.657348633,0.617980957,,
541.07,9/13/2018,2:08:41 PM,0.660705566,0.622253418,,
541.08,9/13/2018,2:08:41 PM,0.67199707,0.64239502,,
541.09,9/13/2018,2:08:41 PM,0.692138672,0.682983398,,
541.1,9/13/2018,2:08:41 PM,0.723876953,0.744934082,,
541.11,9/13/2018,2:08:41 PM,0.76965332,0.823974609,,
541.12,9/13/2018,2:08:41 PM,0.832519531,0.913696289,,
541.13,9/13/2018,2:08:41 PM,0.910644531,1.000976563,,
541.14,9/13/2018,2:08:41 PM,0.997009277,1.074829102,,
541.15,9/13/2018,2:08:41 PM,1.078186035,1.127319336,,
541.16,9/13/2018,2:08:41 PM,1.141052246,1.155700684,,
541.17,9/13/2018,2:08:41 PM,1.178894043,1.163330078,,
541.18,9/13/2018,2:08:41 PM,1.190795898,1.156921387,,
541.19,9/13/2018,2:08:41 PM,1.180725098,1.140441895,,
541.2,9/13/2018,2:08:41 PM,1.15447998,1.116943359,,
541.21,9/13/2018,2:08:41 PM,1.118469238,1.087341309,,
541.22,9/13/2018,2:08:41 PM,1.078186035,1.05255127,,
541.23,9/13/2018,2:08:41 PM,1.037597656,1.015014648,,
541.24,9/13/2018,2:08:41 PM,0.999145508,0.980224609,,
541.25,9/13/2018,2:08:41 PM,0.964660645,0.956115723,,
541.26,9/13/2018,2:08:41 PM,0.935668945,0.947570801,,
541.27,9/13/2018,2:08:41 PM,0.914306641,0.952453613,,
541.28,9/13/2018,2:08:41 PM,0.900878906,0.966796875,,
541.29,9/13/2018,2:08:41 PM,0.896911621,0.982666016,,
541.3,9/13/2018,2:08:41 PM,0.901184082,0.993041992,,
541.31,9/13/2018,2:08:41 PM,0.912475586,0.99029541,,
541.32,9/13/2018,2:08:41 PM,0.927124023,0.96862793,,
541.33,9/13/2018,2:08:41 PM,0.938720703,0.928344727,,
541.34,9/13/2018,2:08:41 PM,0.938720703,0.877075195,,
541.35,9/13/2018,2:08:41 PM,0.921936035,0.826721191,,
541.36,9/13/2018,2:08:41 PM,0.891723633,0.785522461,,
541.37,9/13/2018,2:08:41 PM,0.856323242,0.760803223,,
541.38,9/13/2018,2:08:41 PM,0.824584961,0.754394531,,
541.39,9/13/2018,2:08:41 PM,0.803833008,0.762634277,,
541.4,9/13/2018,2:08:41 PM,0.79498291,0.778503418,,
541.41,9/13/2018,2:08:41 PM,0.79498291,0.795593262,,
541.42,9/13/2018,2:08:41 PM,0.799560547,0.80871582,,
541.43,9/13/2018,2:08:41 PM,0.80871582,0.815124512,,
541.44,9/13/2018,2:08:41 PM,0.822143555,0.817565918,,
541.45,9/13/2018,2:08:41 PM,0.838012695,0.817871094,,
541.46,9/13/2018,2:08:41 PM,0.850830078,0.81817627,,
541.47,9/13/2018,2:08:41 PM,0.857543945,0.818481445,,
541.48,9/13/2018,2:08:41 PM,0.859069824,0.819091797,,
541.49,9/13/2018,2:08:41 PM,0.858459473,0.819702148,,
541.5,9/13/2018,2:08:41 PM,0.854797363,0.819702148,,
541.51,9/13/2018,2:08:41 PM,0.845947266,0.819396973,,
541.52,9/13/2018,2:08:41 PM,0.829772949,0.817260742,,
541.53,9/13/2018,2:08:41 PM,0.810241699,0.810546875,,
541.54,9/13/2018,2:08:41 PM,0.789489746,0.797424316,,
541.55,9/13/2018,2:08:41 PM,0.769042969,0.779418945,,
541.56,9/13/2018,2:08:41 PM,0.749206543,0.759887695,,
541.57,9/13/2018,2:08:41 PM,0.730285645,0.739746094,,
541.58,9/13/2018,2:08:41 PM,0.712585449,0.721740723,,
541.59,9/13/2018,2:08:41 PM,0.698242188,0.706787109,,
541.6,9/13/2018,2:08:41 PM,0.690002441,0.696716309,,
541.61,9/13/2018,2:08:41 PM,0.690307617,0.691833496,,
541.62,9/13/2018,2:08:41 PM,0.698547363,0.690307617,,
541.63,9/13/2018,2:08:41 PM,0.712890625,0.690612793,,
541.64,9/13/2018,2:08:41 PM,0.728149414,0.690002441,,
541.65,9/13/2018,2:08:41 PM,0.737915039,0.686035156,,
541.66,9/13/2018,2:08:41 PM,0.737915039,0.676269531,,
541.67,9/13/2018,2:08:41 PM,0.728759766,0.66192627,,
541.68,9/13/2018,2:08:41 PM,0.713195801,0.647277832,,
541.69,9/13/2018,2:08:41 PM,0.696105957,0.635375977,,
541.7,9/13/2018,2:08:41 PM,0.681762695,0.629272461,,
541.71,9/13/2018,2:08:41 PM,0.67199707,0.62713623,,
541.72,9/13/2018,2:08:41 PM,0.667114258,0.62713623,,
541.73,9/13/2018,2:08:41 PM,0.665588379,0.62713623,,
541.74,9/13/2018,2:08:41 PM,0.66619873,0.62713623,,
541.75,9/13/2018,2:08:41 PM,0.666503906,0.62713623,,
541.76,9/13/2018,2:08:41 PM,0.66619873,0.62713623,,
541.77,9/13/2018,2:08:41 PM,0.663452148,0.62713623,,
541.78,9/13/2018,2:08:41 PM,0.657958984,0.62713623,,
541.79,9/13/2018,2:08:41 PM,0.648498535,0.62713623,,
541.8,9/13/2018,2:08:41 PM,0.63659668,0.626831055,,
541.81,9/13/2018,2:08:41 PM,0.625915527,0.626525879,,
541.82,9/13/2018,2:08:41 PM,0.620117188,0.626525879,,
541.83,9/13/2018,2:08:41 PM,0.617980957,0.626525879,,
541.84,9/13/2018,2:08:41 PM,0.618286133,0.626525879,,
541.85,9/13/2018,2:08:41 PM,0.619506836,0.626525879,,
541.86,9/13/2018,2:08:41 PM,0.621337891,0.627441406,,
541.87,9/13/2018,2:08:41 PM,0.626831055,0.629882813,,
541.88,9/13/2018,2:08:41 PM,0.639648438,0.639343262,,
541.89,9/13/2018,2:08:41 PM,0.665283203,0.6640625,,
541.9,9/13/2018,2:08:41 PM,0.708312988,0.710144043,,
541.91,9/13/2018,2:08:41 PM,0.774536133,0.776672363,,
541.92,9/13/2018,2:08:41 PM,0.862731934,0.85723877,,
541.93,9/13/2018,2:08:41 PM,0.964050293,0.944213867,,
541.94,9/13/2018,2:08:41 PM,1.065979004,1.02935791,,
541.95,9/13/2018,2:08:41 PM,1.155700684,1.103515625,,
541.96,9/13/2018,2:08:41 PM,1.221313477,1.154174805,,
541.97,9/13/2018,2:08:41 PM,1.25793457,1.172180176,,
541.98,9/13/2018,2:08:41 PM,1.264648438,1.15814209,,
541.99,9/13/2018,2:08:41 PM,1.246643066,1.121520996,,
542,9/13/2018,2:08:42 PM,1.212768555,1.082458496,,
542.01,9/13/2018,2:08:42 PM,1.170959473,1.055908203,,
542.02,9/13/2018,2:08:42 PM,1.124572754,1.044311523,,
542.03,9/13/2018,2:08:42 PM,1.076049805,1.042175293,,
542.04,9/13/2018,2:08:42 PM,1.02935791,1.042480469,,
542.05,9/13/2018,2:08:42 PM,0.989990234,1.04309082,,
542.06,9/13/2018,2:08:42 PM,0.962219238,1.041564941,,
542.07,9/13/2018,2:08:42 PM,0.946044922,1.036376953,,
542.08,9/13/2018,2:08:42 PM,0.93963623,1.025390625,,
542.09,9/13/2018,2:08:42 PM,0.939331055,1.011657715,,
542.1,9/13/2018,2:08:42 PM,0.942382813,1.000366211,,
542.11,9/13/2018,2:08:42 PM,0.948791504,0.992126465,,
542.12,9/13/2018,2:08:42 PM,0.960083008,0.980224609,,
542.13,9/13/2018,2:08:42 PM,0.975036621,0.958862305,,
542.14,9/13/2018,2:08:42 PM,0.986022949,0.928955078,,
542.15,9/13/2018,2:08:42 PM,0.984191895,0.897827148,,
542.16,9/13/2018,2:08:42 PM,0.964660645,0.869750977,,
542.17,9/13/2018,2:08:42 PM,0.929260254,0.846252441,,
542.18,9/13/2018,2:08:42 PM,0.885314941,0.825500488,,
542.19,9/13/2018,2:08:42 PM,0.848083496,0.807189941,,
542.2,9/13/2018,2:08:42 PM,0.828552246,0.791320801,,
542.21,9/13/2018,2:08:42 PM,0.827636719,0.779724121,,
542.22,9/13/2018,2:08:42 PM,0.83984375,0.773620605,,
542.23,9/13/2018,2:08:42 PM,0.858459473,0.77545166,,
542.24,9/13/2018,2:08:42 PM,0.879821777,0.785827637,,
542.25,9/13/2018,2:08:42 PM,0.899353027,0.805664063,,
542.26,9/13/2018,2:08:42 PM,0.914001465,0.829162598,,
542.27,9/13/2018,2:08:42 PM,0.921325684,0.848083496,,
542.28,9/13/2018,2:08:42 PM,0.922546387,0.852966309,,
542.29,9/13/2018,2:08:42 PM,0.919189453,0.838012695,,
542.3,9/13/2018,2:08:42 PM,0.91217041,0.808410645,,
542.31,9/13/2018,2:08:42 PM,0.899963379,0.777893066,,
542.32,9/13/2018,2:08:42 PM,0.882873535,0.755615234,,
542.33,9/13/2018,2:08:42 PM,0.862731934,0.74432373,,
542.34,9/13/2018,2:08:42 PM,0.84197998,0.739440918,,
542.35,9/13/2018,2:08:42 PM,0.821533203,0.738220215,,
542.36,9/13/2018,2:08:42 PM,0.801391602,0.737915039,,
542.37,9/13/2018,2:08:42 PM,0.780639648,0.73638916,,
542.38,9/13/2018,2:08:42 PM,0.760192871,0.729675293,,
542.39,9/13/2018,2:08:42 PM,0.740966797,0.715942383,,
542.4,9/13/2018,2:08:42 PM,0.725708008,0.69732666,,
542.41,9/13/2018,2:08:42 PM,0.717773438,0.677185059,,
542.42,9/13/2018,2:08:42 PM,0.717773438,0.657653809,,
542.43,9/13/2018,2:08:42 PM,0.723876953,0.639953613,,
542.44,9/13/2018,2:08:42 PM,0.732421875,0.625610352,,
542.45,9/13/2018,2:08:42 PM,0.734863281,0.616149902,,
542.46,9/13/2018,2:08:42 PM,0.727233887,0.612182617,,
542.47,9/13/2018,2:08:42 PM,0.713806152,0.611572266,,
542.48,9/13/2018,2:08:42 PM,0.703430176,0.611877441,,
542.49,9/13/2018,2:08:42 PM,0.699157715,0.612182617,,
542.5,9/13/2018,2:08:42 PM,0.697937012,0.611572266,,
542.51,9/13/2018,2:08:42 PM,0.698242188,0.611877441,,
542.52,9/13/2018,2:08:42 PM,0.698852539,0.615539551,,
542.53,9/13/2018,2:08:42 PM,0.699157715,0.624694824,,
542.54,9/13/2018,2:08:42 PM,0.699157715,0.63659668,,
542.55,9/13/2018,2:08:42 PM,0.699157715,0.647888184,,
542.56,9/13/2018,2:08:42 PM,0.698852539,0.653991699,,
542.57,9/13/2018,2:08:42 PM,0.698852539,0.652160645,,
542.58,9/13/2018,2:08:42 PM,0.698242188,0.643920898,,
542.59,9/13/2018,2:08:42 PM,0.69519043,0.632019043,,
542.6,9/13/2018,2:08:42 PM,0.686950684,0.621032715,,
542.61,9/13/2018,2:08:42 PM,0.674133301,0.614013672,,
542.62,9/13/2018,2:08:42 PM,0.659790039,0.611572266,,
542.63,9/13/2018,2:08:42 PM,0.64666748,0.610961914,,
542.64,9/13/2018,2:08:42 PM,0.638427734,0.61126709,,
542.65,9/13/2018,2:08:42 PM,0.634460449,0.61126709,,
542.66,9/13/2018,2:08:42 PM,0.633544922,0.61126709,,
542.67,9/13/2018,2:08:42 PM,0.633544922,0.610961914,,
542.68,9/13/2018,2:08:42 PM,0.633239746,0.609436035,,
542.69,9/13/2018,2:08:42 PM,0.631103516,0.603637695,,
542.7,9/13/2018,2:08:42 PM,0.626831055,0.59387207,,
542.71,9/13/2018,2:08:42 PM,0.621643066,0.584106445,,
542.72,9/13/2018,2:08:42 PM,0.620117188,0.581665039,,
542.73,9/13/2018,2:08:42 PM,0.628662109,0.595092773,,
542.74,9/13/2018,2:08:42 PM,0.65246582,0.63079834,,
542.75,9/13/2018,2:08:42 PM,0.691833496,0.69152832,,
542.76,9/13/2018,2:08:42 PM,0.745544434,0.77545166,,
542.77,9/13/2018,2:08:42 PM,0.810546875,0.873413086,,
542.78,9/13/2018,2:08:42 PM,0.88684082,0.967102051,,
542.79,9/13/2018,2:08:42 PM,0.974121094,1.038208008,,
542.8,9/13/2018,2:08:42 PM,1.063842773,1.08215332,,
542.81,9/13/2018,2:08:42 PM,1.142272949,1.101379395,,
542.82,9/13/2018,2:08:42 PM,1.196594238,1.102600098,,
542.83,9/13/2018,2:08:42 PM,1.220397949,1.088867188,,
542.84,9/13/2018,2:08:42 PM,1.215820313,1.062316895,,
542.85,9/13/2018,2:08:42 PM,1.19140625,1.029052734,,
542.86,9/13/2018,2:08:42 PM,1.155700684,0.995178223,,
542.87,9/13/2018,2:08:42 PM,1.11541748,0.967712402,,
542.88,9/13/2018,2:08:42 PM,1.074829102,0.952148438,,
542.89,9/13/2018,2:08:42 PM,1.034240723,0.946350098,,
542.9,9/13/2018,2:08:42 PM,0.994873047,0.94543457,,
542.91,9/13/2018,2:08:42 PM,0.95703125,0.946960449,,
542.92,9/13/2018,2:08:42 PM,0.924987793,0.951843262,,
542.93,9/13/2018,2:08:42 PM,0.903320313,0.95703125,,
542.94,9/13/2018,2:08:42 PM,0.894165039,0.95489502,,
542.95,9/13/2018,2:08:42 PM,0.894165039,0.943603516,,
542.96,9/13/2018,2:08:42 PM,0.900878906,0.928039551,,
542.97,9/13/2018,2:08:42 PM,0.913391113,0.911254883,,
542.98,9/13/2018,2:08:42 PM,0.928649902,0.892944336,,
542.99,9/13/2018,2:08:42 PM,0.939331055,0.873413086,,
543,9/13/2018,2:08:43 PM,0.9375,0.852966309,,
543.01,9/13/2018,2:08:43 PM,0.921630859,0.832824707,,
543.02,9/13/2018,2:08:43 PM,0.898742676,0.814819336,,
543.03,9/13/2018,2:08:43 PM,0.877075195,0.800170898,,
543.04,9/13/2018,2:08:43 PM,0.861816406,0.791625977,,
543.05,9/13/2018,2:08:43 PM,0.851745605,0.788269043,,
543.06,9/13/2018,2:08:43 PM,0.842590332,0.787963867,,
543.07,9/13/2018,2:08:43 PM,0.832214355,0.788574219,,
543.08,9/13/2018,2:08:43 PM,0.821228027,0.788574219,,
543.09,9/13/2018,2:08:43 PM,0.813903809,0.788269043,,
543.1,9/13/2018,2:08:43 PM,0.81237793,0.787658691,,
543.11,9/13/2018,2:08:43 PM,0.816955566,0.787353516,,
543.12,9/13/2018,2:08:43 PM,0.829772949,0.788269043,,
543.13,9/13/2018,2:08:43 PM,0.853881836,0.79284668,,
543.14,9/13/2018,2:08:43 PM,0.887145996,0.802612305,,
543.15,9/13/2018,2:08:43 PM,0.919189453,0.815124512,,
543.16,9/13/2018,2:08:43 PM,0.93536377,0.8203125,,
543.17,9/13/2018,2:08:43 PM,0.928039551,0.810546875,,
543.18,9/13/2018,2:08:43 PM,0.899047852,0.78704834,,
543.19,9/13/2018,2:08:43 PM,0.855712891,0.756530762,,
543.2,9/13/2018,2:08:43 PM,0.809936523,0.727539063,,
543.21,9/13/2018,2:08:43 PM,0.773010254,0.707092285,,
543.22,9/13/2018,2:08:43 PM,0.746459961,0.695800781,,
543.23,9/13/2018,2:08:43 PM,0.72845459,0.69152832,,
543.24,9/13/2018,2:08:43 PM,0.715942383,0.690307617,,
543.25,9/13/2018,2:08:43 PM,0.712585449,0.687866211,,
543.26,9/13/2018,2:08:43 PM,0.719299316,0.680236816,,
543.27,9/13/2018,2:08:43 PM,0.730285645,0.666809082,,
543.28,9/13/2018,2:08:43 PM,0.735168457,0.649719238,,
543.29,9/13/2018,2:08:43 PM,0.729675293,0.633544922,,
543.3,9/13/2018,2:08:43 PM,0.718078613,0.625,,
543.31,9/13/2018,2:08:43 PM,0.707397461,0.626525879,,
543.32,9/13/2018,2:08:43 PM,0.701599121,0.634155273,,
543.33,9/13/2018,2:08:43 PM,0.699157715,0.641174316,,
543.34,9/13/2018,2:08:43 PM,0.696105957,0.646057129,,
543.35,9/13/2018,2:08:43 PM,0.687255859,0.653076172,,
543.36,9/13/2018,2:08:43 PM,0.672302246,0.661010742,,
543.37,9/13/2018,2:08:43 PM,0.653991699,0.662536621,,
543.38,9/13/2018,2:08:43 PM,0.637512207,0.654296875,,
543.39,9/13/2018,2:08:43 PM,0.625915527,0.640869141,,
543.4,9/13/2018,2:08:43 PM,0.620117188,0.631103516,,
543.41,9/13/2018,2:08:43 PM,0.619506836,0.62713623,,
543.42,9/13/2018,2:08:43 PM,0.622253418,0.626525879,,
543.43,9/13/2018,2:08:43 PM,0.628356934,0.626525879,,
543.44,9/13/2018,2:08:43 PM,0.639648438,0.626525879,,
543.45,9/13/2018,2:08:43 PM,0.655212402,0.626831055,,
543.46,9/13/2018,2:08:43 PM,0.668334961,0.627441406,,
543.47,9/13/2018,2:08:43 PM,0.671081543,0.628051758,,
543.48,9/13/2018,2:08:43 PM,0.661621094,0.627746582,,
543.49,9/13/2018,2:08:43 PM,0.645446777,0.62713623,,
543.5,9/13/2018,2:08:43 PM,0.627441406,0.626220703,,
543.51,9/13/2018,2:08:43 PM,0.612487793,0.623474121,,
543.52,9/13/2018,2:08:43 PM,0.604553223,0.616455078,,
543.53,9/13/2018,2:08:43 PM,0.602111816,0.605163574,,
543.54,9/13/2018,2:08:43 PM,0.602722168,0.59387207,,
543.55,9/13/2018,2:08:43 PM,0.603027344,0.584716797,,
543.56,9/13/2018,2:08:43 PM,0.603027344,0.580749512,,
543.57,9/13/2018,2:08:43 PM,0.603942871,0.581665039,,
543.58,9/13/2018,2:08:43 PM,0.606079102,0.590209961,,
543.59,9/13/2018,2:08:43 PM,0.611877441,0.610961914,,
543.6,9/13/2018,2:08:43 PM,0.62713623,0.64453125,,
543.61,9/13/2018,2:08:43 PM,0.661315918,0.690917969,,
543.62,9/13/2018,2:08:43 PM,0.719604492,0.750732422,,
543.63,9/13/2018,2:08:43 PM,0.798339844,0.823974609,,
543.64,9/13/2018,2:08:43 PM,0.891418457,0.906677246,,
543.65,9/13/2018,2:08:43 PM,0.987548828,0.986633301,,
543.66,9/13/2018,2:08:43 PM,1.076660156,1.050720215,,
543.67,9/13/2018,2:08:43 PM,1.148986816,1.090087891,,
543.68,9/13/2018,2:08:43 PM,1.194152832,1.102600098,,
543.69,9/13/2018,2:08:43 PM,1.209106445,1.088562012,,
543.7,9/13/2018,2:08:43 PM,1.199951172,1.052856445,,
543.71,9/13/2018,2:08:43 PM,1.17401123,1.005859375,,
543.72,9/13/2018,2:08:43 PM,1.135559082,0.962524414,,
543.73,9/13/2018,2:08:43 PM,1.08581543,0.935668945,,
543.74,9/13/2018,2:08:43 PM,1.029968262,0.925292969,,
543.75,9/13/2018,2:08:43 PM,0.974731445,0.919189453,,
543.76,9/13/2018,2:08:43 PM,0.925598145,0.905761719,,
543.77,9/13/2018,2:08:43 PM,0.885620117,0.882263184,,
543.78,9/13/2018,2:08:43 PM,0.856323242,0.852050781,,
543.79,9/13/2018,2:08:43 PM,0.834655762,0.821838379,,
543.8,9/13/2018,2:08:43 PM,0.817871094,0.798339844,,
543.81,9/13/2018,2:08:43 PM,0.805053711,0.785217285,,
543.82,9/13/2018,2:08:43 PM,0.797119141,0.783996582,,
543.83,9/13/2018,2:08:43 PM,0.794067383,0.789794922,,
543.84,9/13/2018,2:08:43 PM,0.793151855,0.792236328,,
543.85,9/13/2018,2:08:43 PM,0.79284668,0.784606934,,
543.86,9/13/2018,2:08:43 PM,0.79284668,0.76965332,,
543.87,9/13/2018,2:08:43 PM,0.793151855,0.754699707,,
543.88,9/13/2018,2:08:43 PM,0.793762207,0.744628906,,
543.89,9/13/2018,2:08:43 PM,0.794067383,0.737915039,,
543.9,9/13/2018,2:08:43 PM,0.794677734,0.732116699,,
543.91,9/13/2018,2:08:43 PM,0.798339844,0.725097656,,
543.92,9/13/2018,2:08:43 PM,0.80657959,0.718383789,,
543.93,9/13/2018,2:08:43 PM,0.819091797,0.715942383,,
543.94,9/13/2018,2:08:43 PM,0.833129883,0.721435547,,
543.95,9/13/2018,2:08:43 PM,0.844421387,0.734558105,,
543.96,9/13/2018,2:08:43 PM,0.848388672,0.748291016,,
543.97,9/13/2018,2:08:43 PM,0.843505859,0.756225586,,
543.98,9/13/2018,2:08:43 PM,0.834960938,0.757446289,,
543.99,9/13/2018,2:08:43 PM,0.827941895,0.755004883,,
544,9/13/2018,2:08:44 PM,0.822753906,0.754394531,,
544.01,9/13/2018,2:08:44 PM,0.813903809,0.75592041,,
544.02,9/13/2018,2:08:44 PM,0.79864502,0.755615234,,
544.03,9/13/2018,2:08:44 PM,0.779418945,0.748901367,,
544.04,9/13/2018,2:08:44 PM,0.75958252,0.73425293,,
544.05,9/13/2018,2:08:44 PM,0.743103027,0.715332031,,
544.06,9/13/2018,2:08:44 PM,0.733032227,0.69519043,,
544.07,9/13/2018,2:08:44 PM,0.727539063,0.677185059,,
544.08,9/13/2018,2:08:44 PM,0.719299316,0.664978027,,
544.09,9/13/2018,2:08:44 PM,0.705566406,0.659179688,,
544.1,9/13/2018,2:08:44 PM,0.690002441,0.657653809,,
544.11,9/13/2018,2:08:44 PM,0.677490234,0.657958984,,
544.12,9/13/2018,2:08:44 PM,0.670471191,0.656433105,,
544.13,9/13/2018,2:08:44 PM,0.667724609,0.650939941,,
544.14,9/13/2018,2:08:44 PM,0.667724609,0.641174316,,
544.15,9/13/2018,2:08:44 PM,0.66986084,0.629577637,,
544.16,9/13/2018,2:08:44 PM,0.674438477,0.619812012,,
544.17,9/13/2018,2:08:44 PM,0.680541992,0.613098145,,
544.18,9/13/2018,2:08:44 PM,0.684509277,0.606994629,,
544.19,9/13/2018,2:08:44 PM,0.682983398,0.601196289,,
544.2,9/13/2018,2:08:44 PM,0.674438477,0.596313477,,
544.21,9/13/2018,2:08:44 PM,0.663452148,0.596008301,,
544.22,9/13/2018,2:08:44 PM,0.655517578,0.60333252,,
544.23,9/13/2018,2:08:44 PM,0.653076172,0.617370605,,
544.24,9/13/2018,2:08:44 PM,0.656738281,0.629272461,,
544.25,9/13/2018,2:08:44 PM,0.665588379,0.631103516,,
544.26,9/13/2018,2:08:44 PM,0.675354004,0.622253418,,
544.27,9/13/2018,2:08:44 PM,0.682067871,0.607910156,,
544.28,9/13/2018,2:08:44 PM,0.684204102,0.593566895,,
544.29,9/13/2018,2:08:44 PM,0.683898926,0.58380127,,
544.3,9/13/2018,2:08:44 PM,0.683288574,0.579528809,,
544.31,9/13/2018,2:08:44 PM,0.680541992,0.578613281,,
544.32,9/13/2018,2:08:44 PM,0.673217773,0.579223633,,
544.33,9/13/2018,2:08:44 PM,0.660400391,0.579528809,,
544.34,9/13/2018,2:08:44 PM,0.643920898,0.579223633,,
544.35,9/13/2018,2:08:44 PM,0.626525879,0.579833984,,
544.36,9/13/2018,2:08:44 PM,0.612487793,0.583496094,,
544.37,9/13/2018,2:08:44 PM,0.605163574,0.59173584,,
544.38,9/13/2018,2:08:44 PM,0.602416992,0.602722168,,
544.39,9/13/2018,2:08:44 PM,0.602722168,0.611877441,,
544.4,9/13/2018,2:08:44 PM,0.607910156,0.617675781,,
544.41,9/13/2018,2:08:44 PM,0.623474121,0.628051758,,
544.42,9/13/2018,2:08:44 PM,0.65612793,0.653686523,,
544.43,9/13/2018,2:08:44 PM,0.71105957,0.700378418,,
544.44,9/13/2018,2:08:44 PM,0.787353516,0.765991211,,
544.45,9/13/2018,2:08:44 PM,0.877685547,0.83984375,,
544.46,9/13/2018,2:08:44 PM,0.974121094,0.91003418,,
544.47,9/13/2018,2:08:44 PM,1.069641113,0.97076416,,
544.48,9/13/2018,2:08:44 PM,1.155700684,1.018371582,,
544.49,9/13/2018,2:08:44 PM,1.220397949,1.047973633,,
544.5,9/13/2018,2:08:44 PM,1.254577637,1.055603027,,
544.51,9/13/2018,2:08:44 PM,1.254882813,1.039428711,,
544.52,9/13/2018,2:08:44 PM,1.228942871,1.00402832,,
544.53,9/13/2018,2:08:44 PM,1.188354492,0.960998535,,
544.54,9/13/2018,2:08:44 PM,1.140136719,0.919799805,,
544.55,9/13/2018,2:08:44 PM,1.086120605,0.88684082,,
544.56,9/13/2018,2:08:44 PM,1.030578613,0.863037109,,
544.57,9/13/2018,2:08:44 PM,0.979919434,0.851135254,,
544.58,9/13/2018,2:08:44 PM,0.940551758,0.852661133,,
544.59,9/13/2018,2:08:44 PM,0.908508301,0.867614746,,
544.6,9/13/2018,2:08:44 PM,0.879821777,0.889587402,,
544.61,9/13/2018,2:08:44 PM,0.855102539,0.908813477,,
544.62,9/13/2018,2:08:44 PM,0.841369629,0.916442871,,
544.63,9/13/2018,2:08:44 PM,0.84197998,0.909118652,,
544.64,9/13/2018,2:08:44 PM,0.854492188,0.892333984,,
544.65,9/13/2018,2:08:44 PM,0.872192383,0.871582031,,
544.66,9/13/2018,2:08:44 PM,0.888061523,0.848388672,,
544.67,9/13/2018,2:08:44 PM,0.894775391,0.82244873,,
544.68,9/13/2018,2:08:44 PM,0.889282227,0.792236328,,
544.69,9/13/2018,2:08:44 PM,0.874633789,0.761413574,,
544.7,9/13/2018,2:08:44 PM,0.855407715,0.735168457,,
544.71,9/13/2018,2:08:44 PM,0.835876465,0.718688965,,
544.72,9/13/2018,2:08:44 PM,0.818786621,0.713195801,,
544.73,9/13/2018,2:08:44 PM,0.808105469,0.717773438,,
544.74,9/13/2018,2:08:44 PM,0.808105469,0.729980469,,
544.75,9/13/2018,2:08:44 PM,0.820007324,0.747070313,,
544.76,9/13/2018,2:08:44 PM,0.837402344,0.764160156,,
544.77,9/13/2018,2:08:44 PM,0.85357666,0.777587891,,
544.78,9/13/2018,2:08:44 PM,0.862121582,0.785217285,,
544.79,9/13/2018,2:08:44 PM,0.858459473,0.787658691,,
544.8,9/13/2018,2:08:44 PM,0.845031738,0.787658691,,
544.81,9/13/2018,2:08:44 PM,0.829467773,0.787353516,,
544.82,9/13/2018,2:08:44 PM,0.81817627,0.78704834,,
544.83,9/13/2018,2:08:44 PM,0.812072754,0.78704834,,
544.84,9/13/2018,2:08:44 PM,0.809936523,0.78704834,,
544.85,9/13/2018,2:08:44 PM,0.806884766,0.78704834,,
544.86,9/13/2018,2:08:44 PM,0.798034668,0.78704834,,
544.87,9/13/2018,2:08:44 PM,0.782470703,0.783691406,,
544.88,9/13/2018,2:08:44 PM,0.762329102,0.772399902,,
544.89,9/13/2018,2:08:44 PM,0.742492676,0.750427246,,
544.9,9/13/2018,2:08:44 PM,0.725402832,0.72052002,,
544.91,9/13/2018,2:08:44 PM,0.713195801,0.68939209,,
544.92,9/13/2018,2:08:44 PM,0.702514648,0.664367676,,
544.93,9/13/2018,2:08:44 PM,0.689697266,0.649414063,,
544.94,9/13/2018,2:08:44 PM,0.674133301,0.643005371,,
544.95,9/13/2018,2:08:44 PM,0.660705566,0.638427734,,
544.96,9/13/2018,2:08:44 PM,0.653686523,0.630187988,,
544.97,9/13/2018,2:08:44 PM,0.651550293,0.617675781,,
544.98,9/13/2018,2:08:44 PM,0.651245117,0.603027344,,
544.99,9/13/2018,2:08:44 PM,0.651245117,0.590515137,,
545,9/13/2018,2:08:45 PM,0.650939941,0.582275391,,
545.01,9/13/2018,2:08:45 PM,0.650939941,0.578613281,,
545.02,9/13/2018,2:08:45 PM,0.650634766,0.57800293,,
545.03,9/13/2018,2:08:45 PM,0.65032959,0.578613281,,
545.04,9/13/2018,2:08:45 PM,0.648193359,0.578918457,,
545.05,9/13/2018,2:08:45 PM,0.64239502,0.579223633,,
545.06,9/13/2018,2:08:45 PM,0.631103516,0.578918457,,
545.07,9/13/2018,2:08:45 PM,0.616760254,0.578918457,,
545.08,9/13/2018,2:08:45 PM,0.602722168,0.578918457,,
545.09,9/13/2018,2:08:45 PM,0.592956543,0.578918457,,
545.1,9/13/2018,2:08:45 PM,0.58807373,0.578918457,,
545.11,9/13/2018,2:08:45 PM,0.587768555,0.578613281,,
545.12,9/13/2018,2:08:45 PM,0.590820313,0.578613281,,
545.13,9/13/2018,2:08:45 PM,0.596618652,0.578613281,,
545.14,9/13/2018,2:08:45 PM,0.604858398,0.577392578,,
545.15,9/13/2018,2:08:45 PM,0.612182617,0.572814941,,
545.16,9/13/2018,2:08:45 PM,0.616760254,0.564575195,,
545.17,9/13/2018,2:08:45 PM,0.618286133,0.55267334,,
545.18,9/13/2018,2:08:45 PM,0.618591309,0.54107666,,
545.19,9/13/2018,2:08:45 PM,0.618591309,0.534057617,,
545.2,9/13/2018,2:08:45 PM,0.618591309,0.531616211,,
545.21,9/13/2018,2:08:45 PM,0.618286133,0.531005859,,
545.22,9/13/2018,2:08:45 PM,0.617980957,0.531005859,,
545.23,9/13/2018,2:08:45 PM,0.617675781,0.531616211,,
545.24,9/13/2018,2:08:45 PM,0.617370605,0.532531738,,
545.25,9/13/2018,2:08:45 PM,0.61706543,0.535583496,,
545.26,9/13/2018,2:08:45 PM,0.61706543,0.545654297,,
545.27,9/13/2018,2:08:45 PM,0.62286377,0.570373535,,
545.28,9/13/2018,2:08:45 PM,0.645751953,0.617370605,,
545.29,9/13/2018,2:08:45 PM,0.69519043,0.689697266,,
545.3,9/13/2018,2:08:45 PM,0.76965332,0.777282715,,
545.31,9/13/2018,2:08:45 PM,0.86151123,0.863342285,,
545.32,9/13/2018,2:08:45 PM,0.960388184,0.937194824,,
545.33,9/13/2018,2:08:45 PM,1.059265137,0.992126465,,
545.34,9/13/2018,2:08:45 PM,1.148986816,1.026916504,,
545.35,9/13/2018,2:08:45 PM,1.217651367,1.042175293,,
545.36,9/13/2018,2:08:45 PM,1.25213623,1.039428711,,
545.37,9/13/2018,2:08:45 PM,1.250305176,1.020507813,,
545.38,9/13/2018,2:08:45 PM,1.217041016,0.991516113,,
545.39,9/13/2018,2:08:45 PM,1.164245605,0.963439941,,
545.4,9/13/2018,2:08:45 PM,1.103210449,0.946044922,,
545.41,9/13/2018,2:08:45 PM,1.043395996,0.939025879,,
545.42,9/13/2018,2:08:45 PM,0.991210938,0.931091309,,
545.43,9/13/2018,2:08:45 PM,0.95123291,0.912475586,,
545.44,9/13/2018,2:08:45 PM,0.923156738,0.888366699,,
545.45,9/13/2018,2:08:45 PM,0.904846191,0.87097168,,
545.46,9/13/2018,2:08:45 PM,0.894470215,0.860290527,,
545.47,9/13/2018,2:08:45 PM,0.888061523,0.849304199,,
545.48,9/13/2018,2:08:45 PM,0.882873535,0.837097168,,
545.49,9/13/2018,2:08:45 PM,0.877990723,0.826721191,,
545.5,9/13/2018,2:08:45 PM,0.874328613,0.820922852,,
545.51,9/13/2018,2:08:45 PM,0.872802734,0.817565918,,
545.52,9/13/2018,2:08:45 PM,0.872802734,0.812683105,,
545.53,9/13/2018,2:08:45 PM,0.872802734,0.802001953,,
545.54,9/13/2018,2:08:45 PM,0.871582031,0.786132813,,
545.55,9/13/2018,2:08:45 PM,0.867614746,0.766906738,,
545.56,9/13/2018,2:08:45 PM,0.859375,0.747070313,,
545.57,9/13/2018,2:08:45 PM,0.848388672,0.727539063,,
545.58,9/13/2018,2:08:45 PM,0.837402344,0.712585449,,
545.59,9/13/2018,2:08:45 PM,0.829772949,0.708007813,,
545.6,9/13/2018,2:08:45 PM,0.826721191,0.718078613,,
545.61,9/13/2018,2:08:45 PM,0.826416016,0.739440918,,
545.62,9/13/2018,2:08:45 PM,0.826416016,0.765075684,,
545.63,9/13/2018,2:08:45 PM,0.82611084,0.785827637,,
545.64,9/13/2018,2:08:45 PM,0.825500488,0.795898438,,
545.65,9/13/2018,2:08:45 PM,0.825500488,0.794677734,,
545.66,9/13/2018,2:08:45 PM,0.825195313,0.78704834,,
545.67,9/13/2018,2:08:45 PM,0.825195313,0.778808594,,
545.68,9/13/2018,2:08:45 PM,0.823669434,0.77331543,,
545.69,9/13/2018,2:08:45 PM,0.8203125,0.770874023,,
545.7,9/13/2018,2:08:45 PM,0.811767578,0.767822266,,
545.71,9/13/2018,2:08:45 PM,0.797424316,0.758972168,,
545.72,9/13/2018,2:08:45 PM,0.77911377,0.741271973,,
545.73,9/13/2018,2:08:45 PM,0.759277344,0.715026855,,
545.74,9/13/2018,2:08:45 PM,0.739440918,0.685119629,,
545.75,9/13/2018,2:08:45 PM,0.720825195,0.658874512,,
545.76,9/13/2018,2:08:45 PM,0.704345703,0.643615723,,
545.77,9/13/2018,2:08:45 PM,0.69152832,0.641174316,,
545.78,9/13/2018,2:08:45 PM,0.684814453,0.646362305,,
545.79,9/13/2018,2:08:45 PM,0.682373047,0.653686523,,
545.8,9/13/2018,2:08:45 PM,0.682373047,0.65826416,,
545.81,9/13/2018,2:08:45 PM,0.681762695,0.658874512,,
545.82,9/13/2018,2:08:45 PM,0.677185059,0.654296875,,
545.83,9/13/2018,2:08:45 PM,0.66619873,0.643005371,,
545.84,9/13/2018,2:08:45 PM,0.649414063,0.628662109,,
545.85,9/13/2018,2:08:45 PM,0.631103516,0.61706543,,
545.86,9/13/2018,2:08:45 PM,0.616760254,0.611877441,,
545.87,9/13/2018,2:08:45 PM,0.608215332,0.610961914,,
545.88,9/13/2018,2:08:45 PM,0.604248047,0.611572266,,
545.89,9/13/2018,2:08:45 PM,0.603027344,0.611877441,,
545.9,9/13/2018,2:08:45 PM,0.60333252,0.612487793,,
545.91,9/13/2018,2:08:45 PM,0.60546875,0.612792969,,
545.92,9/13/2018,2:08:45 PM,0.610046387,0.612792969,,
545.93,9/13/2018,2:08:45 PM,0.61920166,0.612182617,,
545.94,9/13/2018,2:08:45 PM,0.63079834,0.612182617,,
545.95,9/13/2018,2:08:45 PM,0.641479492,0.612182617,,
545.96,9/13/2018,2:08:45 PM,0.647888184,0.611877441,,
545.97,9/13/2018,2:08:45 PM,0.650634766,0.611572266,,
545.98,9/13/2018,2:08:45 PM,0.648193359,0.61126709,,
545.99,9/13/2018,2:08:45 PM,0.640563965,0.610046387,,
546,9/13/2018,2:08:46 PM,0.626525879,0.604858398,,
546.01,9/13/2018,2:08:46 PM,0.610351563,0.594482422,,
546.02,9/13/2018,2:08:46 PM,0.59753418,0.578918457,,
546.03,9/13/2018,2:08:46 PM,0.589599609,0.560913086,,
546.04,9/13/2018,2:08:46 PM,0.5859375,0.546264648,,
546.05,9/13/2018,2:08:46 PM,0.585632324,0.537109375,,
546.06,9/13/2018,2:08:46 PM,0.5859375,0.532531738,,
546.07,9/13/2018,2:08:46 PM,0.586547852,0.531616211,,
546.08,9/13/2018,2:08:46 PM,0.5859375,0.531921387,,
546.09,9/13/2018,2:08:46 PM,0.582885742,0.532226563,,
546.1,9/13/2018,2:08:46 PM,0.577087402,0.532531738,,
546.11,9/13/2018,2:08:46 PM,0.569458008,0.532836914,,
546.12,9/13/2018,2:08:46 PM,0.563659668,0.536193848,,
546.13,9/13/2018,2:08:46 PM,0.564880371,0.548400879,,
546.14,9/13/2018,2:08:46 PM,0.578308105,0.576477051,,
546.15,9/13/2018,2:08:46 PM,0.610351563,0.626525879,,
546.16,9/13/2018,2:08:46 PM,0.66619873,0.699157715,,
546.17,9/13/2018,2:08:46 PM,0.745849609,0.786437988,,
546.18,9/13/2018,2:08:46 PM,0.843200684,0.876464844,,
546.19,9/13/2018,2:08:46 PM,0.948181152,0.958557129,,
546.2,9/13/2018,2:08:46 PM,1.046142578,1.02355957,,
546.21,9/13/2018,2:08:46 PM,1.123962402,1.066894531,,
546.22,9/13/2018,2:08:46 PM,1.177062988,1.088256836,,
546.23,9/13/2018,2:08:46 PM,1.203918457,1.089477539,,
546.24,9/13/2018,2:08:46 PM,1.205749512,1.073608398,,
546.25,9/13/2018,2:08:46 PM,1.183776855,1.04309082,,
546.26,9/13/2018,2:08:46 PM,1.142272949,1.003112793,,
546.27,9/13/2018,2:08:46 PM,1.090698242,0.960693359,,
546.28,9/13/2018,2:08:46 PM,1.038513184,0.921936035,,
546.29,9/13/2018,2:08:46 PM,0.990600586,0.891418457,,
546.3,9/13/2018,2:08:46 PM,0.946960449,0.872802734,,
546.31,9/13/2018,2:08:46 PM,0.907287598,0.868225098,,
546.32,9/13/2018,2:08:46 PM,0.871582031,0.875854492,,
546.33,9/13/2018,2:08:46 PM,0.84197998,0.890197754,,
546.34,9/13/2018,2:08:46 PM,0.821533203,0.903930664,,
546.35,9/13/2018,2:08:46 PM,0.811157227,0.910644531,,
546.36,9/13/2018,2:08:46 PM,0.811157227,0.907897949,,
546.37,9/13/2018,2:08:46 PM,0.818786621,0.895996094,,
546.38,9/13/2018,2:08:46 PM,0.828857422,0.877685547,,
546.39,9/13/2018,2:08:46 PM,0.835876465,0.854187012,,
546.4,9/13/2018,2:08:46 PM,0.834655762,0.823974609,,
546.41,9/13/2018,2:08:46 PM,0.825500488,0.789794922,,
546.42,9/13/2018,2:08:46 PM,0.810241699,0.758361816,,
546.43,9/13/2018,2:08:46 PM,0.79284668,0.736694336,,
546.44,9/13/2018,2:08:46 PM,0.777587891,0.725402832,,
546.45,9/13/2018,2:08:46 PM,0.768127441,0.723266602,,
546.46,9/13/2018,2:08:46 PM,0.765380859,0.727233887,,
546.47,9/13/2018,2:08:46 PM,0.768737793,0.736999512,,
546.48,9/13/2018,2:08:46 PM,0.778503418,0.750427246,,
546.49,9/13/2018,2:08:46 PM,0.794067383,0.765075684,,
546.5,9/13/2018,2:08:46 PM,0.812988281,0.777587891,,
546.51,9/13/2018,2:08:46 PM,0.830993652,0.785217285,,
546.52,9/13/2018,2:08:46 PM,0.843505859,0.787963867,,
546.53,9/13/2018,2:08:46 PM,0.846862793,0.787658691,,
546.54,9/13/2018,2:08:46 PM,0.83770752,0.786437988,,
546.55,9/13/2018,2:08:46 PM,0.8203125,0.782470703,,
546.56,9/13/2018,2:08:46 PM,0.798950195,0.772094727,,
546.57,9/13/2018,2:08:46 PM,0.777282715,0.755310059,,
546.58,9/13/2018,2:08:46 PM,0.756530762,0.735168457,,
546.59,9/13/2018,2:08:46 PM,0.73638916,0.714416504,,
546.6,9/13/2018,2:08:46 PM,0.717773438,0.693664551,,
546.61,9/13/2018,2:08:46 PM,0.701904297,0.673522949,,
546.62,9/13/2018,2:08:46 PM,0.690307617,0.655517578,,
546.63,9/13/2018,2:08:46 PM,0.684204102,0.641479492,,
546.64,9/13/2018,2:08:46 PM,0.682067871,0.632629395,,
546.65,9/13/2018,2:08:46 PM,0.682373047,0.628356934,,
546.66,9/13/2018,2:08:46 PM,0.682678223,0.627441406,,
546.67,9/13/2018,2:08:46 PM,0.682678223,0.627746582,,
546.68,9/13/2018,2:08:46 PM,0.682373047,0.627746582,,
546.69,9/13/2018,2:08:46 PM,0.679016113,0.62713623,,
546.7,9/13/2018,2:08:46 PM,0.670166016,0.625,,
546.71,9/13/2018,2:08:46 PM,0.654602051,0.618591309,,
546.72,9/13/2018,2:08:46 PM,0.635070801,0.608825684,,
546.73,9/13/2018,2:08:46 PM,0.614624023,0.596618652,,
546.74,9/13/2018,2:08:46 PM,0.59753418,0.586242676,,
546.75,9/13/2018,2:08:46 PM,0.587463379,0.580749512,,
546.76,9/13/2018,2:08:46 PM,0.587158203,0.578918457,,
546.77,9/13/2018,2:08:46 PM,0.595092773,0.578613281,,
546.78,9/13/2018,2:08:46 PM,0.606079102,0.578613281,,
546.79,9/13/2018,2:08:46 PM,0.614624023,0.578613281,,
546.8,9/13/2018,2:08:46 PM,0.618286133,0.578918457,,
546.81,9/13/2018,2:08:46 PM,0.61920166,0.58013916,,
546.82,9/13/2018,2:08:46 PM,0.61920166,0.58380127,,
546.83,9/13/2018,2:08:46 PM,0.619506836,0.590820313,,
546.84,9/13/2018,2:08:46 PM,0.619812012,0.601501465,,
546.85,9/13/2018,2:08:46 PM,0.618286133,0.612487793,,
546.86,9/13/2018,2:08:46 PM,0.614013672,0.616149902,,
546.87,9/13/2018,2:08:46 PM,0.60546875,0.607910156,,
546.88,9/13/2018,2:08:46 PM,0.595703125,0.589904785,,
546.89,9/13/2018,2:08:46 PM,0.589599609,0.569152832,,
546.9,9/13/2018,2:08:46 PM,0.586853027,0.549621582,,
546.91,9/13/2018,2:08:46 PM,0.586547852,0.533752441,,
546.92,9/13/2018,2:08:46 PM,0.586853027,0.523681641,,
546.93,9/13/2018,2:08:46 PM,0.588989258,0.52154541,,
546.94,9/13/2018,2:08:46 PM,0.59387207,0.528869629,,
546.95,9/13/2018,2:08:46 PM,0.604858398,0.547180176,,
546.96,9/13/2018,2:08:46 PM,0.625305176,0.577697754,,
546.97,9/13/2018,2:08:46 PM,0.657653809,0.62286377,,
546.98,9/13/2018,2:08:46 PM,0.704650879,0.684509277,,
546.99,9/13/2018,2:08:46 PM,0.766601563,0.762329102,,
547,9/13/2018,2:08:47 PM,0.841064453,0.847473145,,
547.01,9/13/2018,2:08:47 PM,0.921325684,0.92590332,,
547.02,9/13/2018,2:08:47 PM,0.99822998,0.987243652,,
547.03,9/13/2018,2:08:47 PM,1.063537598,1.027832031,,
547.04,9/13/2018,2:08:47 PM,1.11328125,1.050415039,,
547.05,9/13/2018,2:08:47 PM,1.146240234,1.054382324,,
547.06,9/13/2018,2:08:47 PM,1.159667969,1.038208008,,
547.07,9/13/2018,2:08:47 PM,1.153259277,1.004943848,,
547.08,9/13/2018,2:08:47 PM,1.128540039,0.962219238,,
547.09,9/13/2018,2:08:47 PM,1.092224121,0.920715332,,
547.1,9/13/2018,2:08:47 PM,1.04888916,0.889587402,,
547.11,9/13/2018,2:08:47 PM,1.00189209,0.868835449,,
547.12,9/13/2018,2:08:47 PM,0.951538086,0.854187012,,
547.13,9/13/2018,2:08:47 PM,0.899963379,0.843811035,,
547.14,9/13/2018,2:08:47 PM,0.854797363,0.835876465,,
547.15,9/13/2018,2:08:47 PM,0.822753906,0.827331543,,
547.16,9/13/2018,2:08:47 PM,0.804748535,0.816955566,,
547.17,9/13/2018,2:08:47 PM,0.796813965,0.807495117,,
547.18,9/13/2018,2:08:47 PM,0.794677734,0.801391602,,
547.19,9/13/2018,2:08:47 PM,0.794067383,0.797729492,,
547.2,9/13/2018,2:08:47 PM,0.793762207,0.791320801,,
547.21,9/13/2018,2:08:47 PM,0.79284668,0.778503418,,
547.22,9/13/2018,2:08:47 PM,0.790100098,0.761108398,,
547.23,9/13/2018,2:08:47 PM,0.783081055,0.741271973,,
547.24,9/13/2018,2:08:47 PM,0.771484375,0.723266602,,
547.25,9/13/2018,2:08:47 PM,0.75592041,0.709228516,,
547.26,9/13/2018,2:08:47 PM,0.744628906,0.703735352,,
547.27,9/13/2018,2:08:47 PM,0.74432373,0.709838867,,
547.28,9/13/2018,2:08:47 PM,0.755310059,0.727233887,,
547.29,9/13/2018,2:08:47 PM,0.773010254,0.750427246,,
547.3,9/13/2018,2:08:47 PM,0.79284668,0.76965332,,
547.31,9/13/2018,2:08:47 PM,0.811462402,0.778503418,,
547.32,9/13/2018,2:08:47 PM,0.826416016,0.773925781,,
547.33,9/13/2018,2:08:47 PM,0.835571289,0.761108398,,
547.34,9/13/2018,2:08:47 PM,0.837097168,0.745849609,,
547.35,9/13/2018,2:08:47 PM,0.830078125,0.732727051,,
547.36,9/13/2018,2:08:47 PM,0.816650391,0.72265625,,
547.37,9/13/2018,2:08:47 PM,0.798034668,0.714416504,,
547.38,9/13/2018,2:08:47 PM,0.777587891,0.704650879,,
547.39,9/13/2018,2:08:47 PM,0.757446289,0.693664551,,
547.4,9/13/2018,2:08:47 PM,0.739135742,0.686340332,,
547.41,9/13/2018,2:08:47 PM,0.726318359,0.687255859,,
547.42,9/13/2018,2:08:47 PM,0.718078613,0.693664551,,
547.43,9/13/2018,2:08:47 PM,0.713195801,0.697021484,,
547.44,9/13/2018,2:08:47 PM,0.706787109,0.691223145,,
547.45,9/13/2018,2:08:47 PM,0.696105957,0.676574707,,
547.46,9/13/2018,2:08:47 PM,0.680236816,0.657653809,,
547.47,9/13/2018,2:08:47 PM,0.664672852,0.63873291,,
547.48,9/13/2018,2:08:47 PM,0.654296875,0.624084473,,
547.49,9/13/2018,2:08:47 PM,0.650939941,0.614929199,,
547.5,9/13/2018,2:08:47 PM,0.650634766,0.61126709,,
547.51,9/13/2018,2:08:47 PM,0.650634766,0.610656738,,
547.52,9/13/2018,2:08:47 PM,0.649414063,0.610961914,,
547.53,9/13/2018,2:08:47 PM,0.645446777,0.61126709,,
547.54,9/13/2018,2:08:47 PM,0.639038086,0.611572266,,
547.55,9/13/2018,2:08:47 PM,0.63079834,0.611877441,,
547.56,9/13/2018,2:08:47 PM,0.623779297,0.611877441,,
547.57,9/13/2018,2:08:47 PM,0.619506836,0.611572266,,
547.58,9/13/2018,2:08:47 PM,0.617980957,0.611572266,,
547.59,9/13/2018,2:08:47 PM,0.617980957,0.611877441,,
547.6,9/13/2018,2:08:47 PM,0.61920166,0.611877441,,
547.61,9/13/2018,2:08:47 PM,0.621948242,0.612182617,,
547.62,9/13/2018,2:08:47 PM,0.628051758,0.611877441,,
547.63,9/13/2018,2:08:47 PM,0.63659668,0.611877441,,
547.64,9/13/2018,2:08:47 PM,0.641479492,0.611572266,,
547.65,9/13/2018,2:08:47 PM,0.637512207,0.611572266,,
547.66,9/13/2018,2:08:47 PM,0.625305176,0.611877441,,
547.67,9/13/2018,2:08:47 PM,0.610351563,0.611572266,,
547.68,9/13/2018,2:08:47 PM,0.597229004,0.608520508,,
547.69,9/13/2018,2:08:47 PM,0.589904785,0.599060059,,
547.7,9/13/2018,2:08:47 PM,0.586547852,0.584411621,,
547.71,9/13/2018,2:08:47 PM,0.584106445,0.568237305,,
547.72,9/13/2018,2:08:47 PM,0.58013916,0.556030273,,
547.73,9/13/2018,2:08:47 PM,0.574951172,0.549926758,,
547.74,9/13/2018,2:08:47 PM,0.571594238,0.549316406,,
547.75,9/13/2018,2:08:47 PM,0.575866699,0.556030273,,
547.76,9/13/2018,2:08:47 PM,0.594177246,0.578918457,,
547.77,9/13/2018,2:08:47 PM,0.633544922,0.626525879,,
547.78,9/13/2018,2:08:47 PM,0.69732666,0.702819824,,
547.79,9/13/2018,2:08:47 PM,0.781860352,0.800170898,,
547.8,9/13/2018,2:08:47 PM,0.876464844,0.902709961,,
547.81,9/13/2018,2:08:47 PM,0.969238281,0.993041992,,
547.82,9/13/2018,2:08:47 PM,1.0546875,1.064147949,,
547.83,9/13/2018,2:08:47 PM,1.128540039,1.114501953,,
547.84,9/13/2018,2:08:47 PM,1.184082031,1.142578125,,
547.85,9/13/2018,2:08:47 PM,1.215515137,1.144714355,,
547.86,9/13/2018,2:08:47 PM,1.219482422,1.118774414,,
547.87,9/13/2018,2:08:47 PM,1.19934082,1.073303223,,
547.88,9/13/2018,2:08:47 PM,1.159667969,1.022033691,,
547.89,9/13/2018,2:08:47 PM,1.107177734,0.978393555,,
547.9,9/13/2018,2:08:47 PM,1.052246094,0.950012207,,
547.91,9/13/2018,2:08:47 PM,1.005249023,0.936889648,,
547.92,9/13/2018,2:08:47 PM,0.973205566,0.933837891,,
547.93,9/13/2018,2:08:47 PM,0.957641602,0.93536377,,
547.94,9/13/2018,2:08:47 PM,0.953369141,0.9375,,
547.95,9/13/2018,2:08:47 PM,0.953063965,0.937805176,,
547.96,9/13/2018,2:08:47 PM,0.952148438,0.933227539,,
547.97,9/13/2018,2:08:47 PM,0.94543457,0.919799805,,
547.98,9/13/2018,2:08:47 PM,0.932922363,0.896911621,,
547.99,9/13/2018,2:08:47 PM,0.919189453,0.869445801,,
548,9/13/2018,2:08:48 PM,0.91003418,0.845336914,,
548.01,9/13/2018,2:08:48 PM,0.905151367,0.82824707,,
548.02,9/13/2018,2:08:48 PM,0.899658203,0.815124512,,
548.03,9/13/2018,2:08:48 PM,0.887451172,0.802001953,,
548.04,9/13/2018,2:08:48 PM,0.86730957,0.786437988,,
548.05,9/13/2018,2:08:48 PM,0.841064453,0.768737793,,
548.06,9/13/2018,2:08:48 PM,0.818481445,0.753479004,,
548.07,9/13/2018,2:08:48 PM,0.809631348,0.746459961,,
548.08,9/13/2018,2:08:48 PM,0.815734863,0.750427246,,
548.09,9/13/2018,2:08:48 PM,0.829162598,0.765686035,,
548.1,9/13/2018,2:08:48 PM,0.843200684,0.78918457,,
548.11,9/13/2018,2:08:48 PM,0.853271484,0.816345215,,
548.12,9/13/2018,2:08:48 PM,0.858154297,0.840148926,,
548.13,9/13/2018,2:08:48 PM,0.860595703,0.852966309,,
548.14,9/13/2018,2:08:48 PM,0.863342285,0.85144043,,
548.15,9/13/2018,2:08:48 PM,0.868225098,0.837097168,,
548.16,9/13/2018,2:08:48 PM,0.87310791,0.816650391,,
548.17,9/13/2018,2:08:48 PM,0.87310791,0.79498291,,
548.18,9/13/2018,2:08:48 PM,0.862121582,0.773925781,,
548.19,9/13/2018,2:08:48 PM,0.837097168,0.754089355,,
548.2,9/13/2018,2:08:48 PM,0.804443359,0.735168457,,
548.21,9/13/2018,2:08:48 PM,0.77331543,0.717773438,,
548.22,9/13/2018,2:08:48 PM,0.749206543,0.704040527,,
548.23,9/13/2018,2:08:48 PM,0.732727051,0.695495605,,
548.24,9/13/2018,2:08:48 PM,0.722045898,0.691833496,,
548.25,9/13/2018,2:08:48 PM,0.71685791,0.690917969,,
548.26,9/13/2018,2:08:48 PM,0.71472168,0.691223145,,
548.27,9/13/2018,2:08:48 PM,0.71472168,0.69152832,,
548.28,9/13/2018,2:08:48 PM,0.715026855,0.691223145,,
548.29,9/13/2018,2:08:48 PM,0.714416504,0.690917969,,
548.3,9/13/2018,2:08:48 PM,0.710754395,0.690917969,,
548.31,9/13/2018,2:08:48 PM,0.701904297,0.690917969,,
548.32,9/13/2018,2:08:48 PM,0.690002441,0.688781738,,
548.33,9/13/2018,2:08:48 PM,0.679016113,0.682373047,,
548.34,9/13/2018,2:08:48 PM,0.671691895,0.671691895,,
548.35,9/13/2018,2:08:48 PM,0.668029785,0.660095215,,
548.36,9/13/2018,2:08:48 PM,0.666809082,0.650634766,,
548.37,9/13/2018,2:08:48 PM,0.666809082,0.645751953,,
548.38,9/13/2018,2:08:48 PM,0.667114258,0.643615723,,
548.39,9/13/2018,2:08:48 PM,0.667114258,0.643310547,,
548.4,9/13/2018,2:08:48 PM,0.667419434,0.643310547,,
548.41,9/13/2018,2:08:48 PM,0.667419434,0.643615723,,
548.42,9/13/2018,2:08:48 PM,0.667114258,0.643920898,,
548.43,9/13/2018,2:08:48 PM,0.665893555,0.643615723,,
548.44,9/13/2018,2:08:48 PM,0.662231445,0.643310547,,
548.45,9/13/2018,2:08:48 PM,0.655517578,0.643005371,,
548.46,9/13/2018,2:08:48 PM,0.648803711,0.639648438,,
548.47,9/13/2018,2:08:48 PM,0.647888184,0.629882813,,
548.48,9/13/2018,2:08:48 PM,0.654296875,0.614318848,,
548.49,9/13/2018,2:08:48 PM,0.66192627,0.596008301,,
548.5,9/13/2018,2:08:48 PM,0.666809082,0.580444336,,
548.51,9/13/2018,2:08:48 PM,0.668334961,0.570373535,,
548.52,9/13/2018,2:08:48 PM,0.668029785,0.565490723,,
548.53,9/13/2018,2:08:48 PM,0.667724609,0.563964844,,
548.54,9/13/2018,2:08:48 PM,0.667724609,0.564880371,,
548.55,9/13/2018,2:08:48 PM,0.669555664,0.570068359,,
548.56,9/13/2018,2:08:48 PM,0.677490234,0.587768555,,
548.57,9/13/2018,2:08:48 PM,0.699157715,0.625915527,,
548.58,9/13/2018,2:08:48 PM,0.7421875,0.686035156,,
548.59,9/13/2018,2:08:48 PM,0.81237793,0.764465332,,
548.6,9/13/2018,2:08:48 PM,0.903015137,0.853881836,,
548.61,9/13/2018,2:08:48 PM,1.000061035,0.943603516,,
548.62,9/13/2018,2:08:48 PM,1.091003418,1.023254395,,
548.63,9/13/2018,2:08:48 PM,1.169433594,1.081848145,,
548.64,9/13/2018,2:08:48 PM,1.23046875,1.111755371,,
548.65,9/13/2018,2:08:48 PM,1.266479492,1.11328125,,
548.66,9/13/2018,2:08:48 PM,1.272583008,1.092529297,,
548.67,9/13/2018,2:08:48 PM,1.252746582,1.059875488,,
548.68,9/13/2018,2:08:48 PM,1.222229004,1.02722168,,
548.69,9/13/2018,2:08:48 PM,1.188659668,1.002807617,,
548.7,9/13/2018,2:08:48 PM,1.15020752,0.988769531,,
548.71,9/13/2018,2:08:48 PM,1.101379395,0.98449707,,
548.72,9/13/2018,2:08:48 PM,1.046447754,0.984802246,,
548.73,9/13/2018,2:08:48 PM,0.992431641,0.979309082,,
548.74,9/13/2018,2:08:48 PM,0.945739746,0.961303711,,
548.75,9/13/2018,2:08:48 PM,0.910949707,0.932006836,,
548.76,9/13/2018,2:08:48 PM,0.891418457,0.900878906,,
548.77,9/13/2018,2:08:48 PM,0.886230469,0.881347656,,
548.78,9/13/2018,2:08:48 PM,0.894775391,0.878601074,,
548.79,9/13/2018,2:08:48 PM,0.91003418,0.885009766,,
548.8,9/13/2018,2:08:48 PM,0.92376709,0.888061523,,
548.81,9/13/2018,2:08:48 PM,0.930175781,0.881347656,,
548.82,9/13/2018,2:08:48 PM,0.927124023,0.863037109,,
548.83,9/13/2018,2:08:48 PM,0.914001465,0.834350586,,
548.84,9/13/2018,2:08:48 PM,0.894775391,0.801391602,,
548.85,9/13/2018,2:08:48 PM,0.874023438,0.773010254,,
548.86,9/13/2018,2:08:48 PM,0.856018066,0.756530762,,
548.87,9/13/2018,2:08:48 PM,0.844116211,0.755615234,,
548.88,9/13/2018,2:08:48 PM,0.841064453,0.766601563,,
548.89,9/13/2018,2:08:48 PM,0.846557617,0.77911377,,
548.9,9/13/2018,2:08:48 PM,0.856628418,0.786437988,,
548.91,9/13/2018,2:08:48 PM,0.867004395,0.790100098,,
548.92,9/13/2018,2:08:48 PM,0.872802734,0.793457031,,
548.93,9/13/2018,2:08:48 PM,0.874633789,0.80078125,,
548.94,9/13/2018,2:08:48 PM,0.874633789,0.813598633,,
548.95,9/13/2018,2:08:48 PM,0.874023438,0.828552246,,
548.96,9/13/2018,2:08:48 PM,0.873413086,0.838623047,,
548.97,9/13/2018,2:08:48 PM,0.87310791,0.837097168,,
548.98,9/13/2018,2:08:48 PM,0.873413086,0.825195313,,
548.99,9/13/2018,2:08:48 PM,0.87310791,0.807495117,,
549,9/13/2018,2:08:49 PM,0.870666504,0.787353516,,
549.01,9/13/2018,2:08:49 PM,0.862731934,0.768737793,,
549.02,9/13/2018,2:08:49 PM,0.846557617,0.753173828,,
549.03,9/13/2018,2:08:49 PM,0.820922852,0.7421875,,
549.04,9/13/2018,2:08:49 PM,0.788574219,0.733947754,,
549.05,9/13/2018,2:08:49 PM,0.756225586,0.723876953,,
549.06,9/13/2018,2:08:49 PM,0.732116699,0.710144043,,
549.07,9/13/2018,2:08:49 PM,0.718994141,0.694274902,,
549.08,9/13/2018,2:08:49 PM,0.714416504,0.682067871,,
549.09,9/13/2018,2:08:49 PM,0.712280273,0.676574707,,
549.1,9/13/2018,2:08:49 PM,0.707702637,0.675354004,,
549.11,9/13/2018,2:08:49 PM,0.696411133,0.675354004,,
549.12,9/13/2018,2:08:49 PM,0.679016113,0.67565918,,
549.13,9/13/2018,2:08:49 PM,0.661315918,0.67565918,,
549.14,9/13/2018,2:08:49 PM,0.646972656,0.675354004,,
549.15,9/13/2018,2:08:49 PM,0.640563965,0.675354004,,
549.16,9/13/2018,2:08:49 PM,0.64239502,0.674743652,,
549.17,9/13/2018,2:08:49 PM,0.652160645,0.673522949,,
549.18,9/13/2018,2:08:49 PM,0.667419434,0.66986084,,
549.19,9/13/2018,2:08:49 PM,0.68359375,0.663757324,,
549.2,9/13/2018,2:08:49 PM,0.69519043,0.656738281,,
549.21,9/13/2018,2:08:49 PM,0.699768066,0.650024414,,
549.22,9/13/2018,2:08:49 PM,0.700073242,0.645446777,,
549.23,9/13/2018,2:08:49 PM,0.698852539,0.643615723,,
549.24,9/13/2018,2:08:49 PM,0.698547363,0.641784668,,
549.25,9/13/2018,2:08:49 PM,0.698852539,0.63873291,,
549.26,9/13/2018,2:08:49 PM,0.699462891,0.632629395,,
549.27,9/13/2018,2:08:49 PM,0.699462891,0.625305176,,
549.28,9/13/2018,2:08:49 PM,0.698547363,0.618591309,,
549.29,9/13/2018,2:08:49 PM,0.694885254,0.614013672,,
549.3,9/13/2018,2:08:49 PM,0.686340332,0.611877441,,
549.31,9/13/2018,2:08:49 PM,0.674743652,0.61126709,,
549.32,9/13/2018,2:08:49 PM,0.663452148,0.61126709,,
549.33,9/13/2018,2:08:49 PM,0.655822754,0.61126709,,
549.34,9/13/2018,2:08:49 PM,0.651550293,0.611572266,,
549.35,9/13/2018,2:08:49 PM,0.65032959,0.614318848,,
549.36,9/13/2018,2:08:49 PM,0.651550293,0.625,,
549.37,9/13/2018,2:08:49 PM,0.657653809,0.65032959,,
549.38,9/13/2018,2:08:49 PM,0.675964355,0.69152832,,
549.39,9/13/2018,2:08:49 PM,0.717163086,0.745849609,,
549.4,9/13/2018,2:08:49 PM,0.78704834,0.810241699,,
549.41,9/13/2018,2:08:49 PM,0.879211426,0.881958008,,
549.42,9/13/2018,2:08:49 PM,0.97869873,0.953674316,,
549.43,9/13/2018,2:08:49 PM,1.070861816,1.015625,,
549.44,9/13/2018,2:08:49 PM,1.145935059,1.060180664,,
549.45,9/13/2018,2:08:49 PM,1.199645996,1.084899902,,
549.46,9/13/2018,2:08:49 PM,1.228027344,1.089477539,,
549.47,9/13/2018,2:08:49 PM,1.229248047,1.076965332,,
549.48,9/13/2018,2:08:49 PM,1.205444336,1.052246094,,
549.49,9/13/2018,2:08:49 PM,1.16394043,1.022644043,,
549.5,9/13/2018,2:08:49 PM,1.114807129,0.997619629,,
549.51,9/13/2018,2:08:49 PM,1.06842041,0.982971191,,
549.52,9/13/2018,2:08:49 PM,1.028442383,0.9765625,,
549.53,9/13/2018,2:08:49 PM,0.99395752,0.97076416,,
549.54,9/13/2018,2:08:49 PM,0.965270996,0.961303711,,
549.55,9/13/2018,2:08:49 PM,0.944519043,0.947875977,,
549.56,9/13/2018,2:08:49 PM,0.930786133,0.934143066,,
549.57,9/13/2018,2:08:49 PM,0.922241211,0.923156738,,
549.58,9/13/2018,2:08:49 PM,0.913085938,0.916748047,,
549.59,9/13/2018,2:08:49 PM,0.902099609,0.910339355,,
549.6,9/13/2018,2:08:49 PM,0.892944336,0.896911621,,
549.61,9/13/2018,2:08:49 PM,0.889587402,0.871887207,,
549.62,9/13/2018,2:08:49 PM,0.894775391,0.838928223,,
549.63,9/13/2018,2:08:49 PM,0.903930664,0.805053711,,
549.64,9/13/2018,2:08:49 PM,0.909729004,0.77911377,,
549.65,9/13/2018,2:08:49 PM,0.905151367,0.76965332,,
549.66,9/13/2018,2:08:49 PM,0.892944336,0.776672363,,
549.67,9/13/2018,2:08:49 PM,0.88104248,0.793151855,,
549.68,9/13/2018,2:08:49 PM,0.875244141,0.812072754,,
549.69,9/13/2018,2:08:49 PM,0.873413086,0.82824707,,
549.7,9/13/2018,2:08:49 PM,0.874023438,0.836791992,,
549.71,9/13/2018,2:08:49 PM,0.877685547,0.837097168,,
549.72,9/13/2018,2:08:49 PM,0.885314941,0.831604004,,
549.73,9/13/2018,2:08:49 PM,0.895385742,0.825500488,,
549.74,9/13/2018,2:08:49 PM,0.903015137,0.821533203,,
549.75,9/13/2018,2:08:49 PM,0.906677246,0.819396973,,
549.76,9/13/2018,2:08:49 PM,0.907287598,0.817871094,,
549.77,9/13/2018,2:08:49 PM,0.90637207,0.81451416,,
549.78,9/13/2018,2:08:49 PM,0.903930664,0.80871582,,
549.79,9/13/2018,2:08:49 PM,0.897827148,0.801086426,,
549.8,9/13/2018,2:08:49 PM,0.88684082,0.793762207,,
549.81,9/13/2018,2:08:49 PM,0.87097168,0.787353516,,
549.82,9/13/2018,2:08:49 PM,0.852050781,0.780639648,,
549.83,9/13/2018,2:08:49 PM,0.830078125,0.770263672,,
549.84,9/13/2018,2:08:49 PM,0.805969238,0.755004883,,
549.85,9/13/2018,2:08:49 PM,0.779724121,0.73638916,,
549.86,9/13/2018,2:08:49 PM,0.755310059,0.71685791,,
549.87,9/13/2018,2:08:49 PM,0.736083984,0.69732666,,
549.88,9/13/2018,2:08:49 PM,0.728149414,0.680541992,,
549.89,9/13/2018,2:08:49 PM,0.730895996,0.669250488,,
549.9,9/13/2018,2:08:49 PM,0.737915039,0.664978027,,
549.91,9/13/2018,2:08:49 PM,0.740966797,0.669555664,,
549.92,9/13/2018,2:08:49 PM,0.735778809,0.679321289,,
549.93,9/13/2018,2:08:49 PM,0.723266602,0.689086914,,
549.94,9/13/2018,2:08:49 PM,0.707092285,0.692749023,,
549.95,9/13/2018,2:08:49 PM,0.692443848,0.686950684,,
549.96,9/13/2018,2:08:49 PM,0.684814453,0.673217773,,
549.97,9/13/2018,2:08:49 PM,0.68359375,0.657958984,,
549.98,9/13/2018,2:08:49 PM,0.687255859,0.646972656,,
549.99,9/13/2018,2:08:49 PM,0.694580078,0.642700195,,
550,9/13/2018,2:08:50 PM,0.704345703,0.642089844,,
550.01,9/13/2018,2:08:50 PM,0.715942383,0.64239502,,
550.02,9/13/2018,2:08:50 PM,0.725402832,0.643005371,,
550.03,9/13/2018,2:08:50 PM,0.729980469,0.643920898,,
550.04,9/13/2018,2:08:50 PM,0.730895996,0.646362305,,
550.05,9/13/2018,2:08:50 PM,0.72845459,0.652160645,,
550.06,9/13/2018,2:08:50 PM,0.721435547,0.660400391,,
550.07,9/13/2018,2:08:50 PM,0.70892334,0.664672852,,
550.08,9/13/2018,2:08:50 PM,0.692749023,0.660400391,,
550.09,9/13/2018,2:08:50 PM,0.67779541,0.648193359,,
550.1,9/13/2018,2:08:50 PM,0.66986084,0.634460449,,
550.11,9/13/2018,2:08:50 PM,0.668029785,0.628662109,,
550.12,9/13/2018,2:08:50 PM,0.671081543,0.639648438,,
550.13,9/13/2018,2:08:50 PM,0.681762695,0.66986084,,
550.14,9/13/2018,2:08:50 PM,0.706176758,0.716552734,,
550.15,9/13/2018,2:08:50 PM,0.750732422,0.772705078,,
550.16,9/13/2018,2:08:50 PM,0.816345215,0.833129883,,
550.17,9/13/2018,2:08:50 PM,0.898742676,0.893554688,,
550.18,9/13/2018,2:08:50 PM,0.992126465,0.952148438,,
550.19,9/13/2018,2:08:50 PM,1.083984375,1.00769043,,
550.2,9/13/2018,2:08:50 PM,1.161804199,1.0546875,,
550.21,9/13/2018,2:08:50 PM,1.214904785,1.085510254,,
550.22,9/13/2018,2:08:50 PM,1.23840332,1.093444824,,
550.23,9/13/2018,2:08:50 PM,1.235961914,1.079101563,,
550.24,9/13/2018,2:08:50 PM,1.215820313,1.04888916,,
550.25,9/13/2018,2:08:50 PM,1.186523438,1.011352539,,
550.26,9/13/2018,2:08:50 PM,1.154174805,0.975341797,,
550.27,9/13/2018,2:08:50 PM,1.120300293,0.946044922,,
550.28,9/13/2018,2:08:50 PM,1.085205078,0.926513672,,
550.29,9/13/2018,2:08:50 PM,1.050720215,0.917053223,,
550.3,9/13/2018,2:08:50 PM,1.019592285,0.914306641,,
550.31,9/13/2018,2:08:50 PM,0.993347168,0.914306641,,
550.32,9/13/2018,2:08:50 PM,0.973510742,0.914611816,,
550.33,9/13/2018,2:08:50 PM,0.960998535,0.914611816,,
550.34,9/13/2018,2:08:50 PM,0.955505371,0.914611816,,
550.35,9/13/2018,2:08:50 PM,0.954284668,0.913391113,,
550.36,9/13/2018,2:08:50 PM,0.954284668,0.909423828,,
550.37,9/13/2018,2:08:50 PM,0.953979492,0.899963379,,
550.38,9/13/2018,2:08:50 PM,0.95123291,0.88104248,,
550.39,9/13/2018,2:08:50 PM,0.942993164,0.852661133,,
550.4,9/13/2018,2:08:50 PM,0.92590332,0.820617676,,
550.41,9/13/2018,2:08:50 PM,0.900268555,0.791931152,,
550.42,9/13/2018,2:08:50 PM,0.873718262,0.774841309,,
550.43,9/13/2018,2:08:50 PM,0.854797363,0.773925781,,
550.44,9/13/2018,2:08:50 PM,0.846252441,0.78918457,,
550.45,9/13/2018,2:08:50 PM,0.84564209,0.811767578,,
550.46,9/13/2018,2:08:50 PM,0.85144043,0.832519531,,
550.47,9/13/2018,2:08:50 PM,0.863647461,0.845947266,,
550.48,9/13/2018,2:08:50 PM,0.880432129,0.851135254,,
550.49,9/13/2018,2:08:50 PM,0.899353027,0.851745605,,
550.5,9/13/2018,2:08:50 PM,0.916442871,0.851135254,,
550.51,9/13/2018,2:08:50 PM,0.927429199,0.850524902,,
550.52,9/13/2018,2:08:50 PM,0.928344727,0.848083496,,
550.53,9/13/2018,2:08:50 PM,0.921020508,0.841674805,,
550.54,9/13/2018,2:08:50 PM,0.910644531,0.82611084,,
550.55,9/13/2018,2:08:50 PM,0.901184082,0.801086426,,
550.56,9/13/2018,2:08:50 PM,0.891113281,0.773925781,,
550.57,9/13/2018,2:08:50 PM,0.87677002,0.753479004,,
550.58,9/13/2018,2:08:50 PM,0.858154297,0.7421875,,
550.59,9/13/2018,2:08:50 PM,0.83770752,0.73638916,,
550.6,9/13/2018,2:08:50 PM,0.817260742,0.731201172,,
550.61,9/13/2018,2:08:50 PM,0.796813965,0.724487305,,
550.62,9/13/2018,2:08:50 PM,0.776672363,0.717163086,,
550.63,9/13/2018,2:08:50 PM,0.756530762,0.71105957,,
550.64,9/13/2018,2:08:50 PM,0.735778809,0.707702637,,
550.65,9/13/2018,2:08:50 PM,0.715942383,0.706481934,,
550.66,9/13/2018,2:08:50 PM,0.697631836,0.70526123,,
550.67,9/13/2018,2:08:50 PM,0.682678223,0.700683594,,
550.68,9/13/2018,2:08:50 PM,0.673828125,0.69152832,,
550.69,9/13/2018,2:08:50 PM,0.673217773,0.679321289,,
550.7,9/13/2018,2:08:50 PM,0.680541992,0.668334961,,
550.71,9/13/2018,2:08:50 PM,0.693969727,0.661315918,,
550.72,9/13/2018,2:08:50 PM,0.710449219,0.658874512,,
550.73,9/13/2018,2:08:50 PM,0.723266602,0.658874512,,
550.74,9/13/2018,2:08:50 PM,0.729980469,0.659790039,,
550.75,9/13/2018,2:08:50 PM,0.731506348,0.659790039,,
550.76,9/13/2018,2:08:50 PM,0.730895996,0.659790039,,
550.77,9/13/2018,2:08:50 PM,0.730285645,0.659790039,,
550.78,9/13/2018,2:08:50 PM,0.73059082,0.659790039,,
550.79,9/13/2018,2:08:50 PM,0.730895996,0.659179688,,
550.8,9/13/2018,2:08:50 PM,0.729370117,0.658874512,,
550.81,9/13/2018,2:08:50 PM,0.725097656,0.658874512,,
550.82,9/13/2018,2:08:50 PM,0.715637207,0.658569336,,
550.83,9/13/2018,2:08:50 PM,0.701293945,0.655822754,,
550.84,9/13/2018,2:08:50 PM,0.684204102,0.649414063,,
550.85,9/13/2018,2:08:50 PM,0.669250488,0.641784668,,
550.86,9/13/2018,2:08:50 PM,0.659179688,0.634460449,,
550.87,9/13/2018,2:08:50 PM,0.653686523,0.629577637,,
550.88,9/13/2018,2:08:50 PM,0.651855469,0.627746582,,
550.89,9/13/2018,2:08:50 PM,0.65246582,0.628662109,,
550.9,9/13/2018,2:08:50 PM,0.656433105,0.635375977,,
550.91,9/13/2018,2:08:50 PM,0.668334961,0.652160645,,
550.92,9/13/2018,2:08:50 PM,0.695800781,0.684814453,,
550.93,9/13/2018,2:08:50 PM,0.744628906,0.736083984,,
550.94,9/13/2018,2:08:50 PM,0.815429688,0.805969238,,
550.95,9/13/2018,2:08:50 PM,0.905151367,0.89050293,,
550.96,9/13/2018,2:08:50 PM,1.00769043,0.979309082,,
550.97,9/13/2018,2:08:50 PM,1.11114502,1.056213379,,
550.98,9/13/2018,2:08:50 PM,1.200561523,1.111450195,,
550.99,9/13/2018,2:08:50 PM,1.261291504,1.141967773,,
551,9/13/2018,2:08:51 PM,1.28692627,1.152648926,,
551.01,9/13/2018,2:08:51 PM,1.283874512,1.15020752,,
551.02,9/13/2018,2:08:51 PM,1.26159668,1.138305664,,
551.03,9/13/2018,2:08:51 PM,1.228942871,1.119384766,,
551.04,9/13/2018,2:08:51 PM,1.190795898,1.096801758,,
551.05,9/13/2018,2:08:51 PM,1.151428223,1.075744629,,
551.06,9/13/2018,2:08:51 PM,1.112976074,1.060791016,,
551.07,9/13/2018,2:08:51 PM,1.078186035,1.050720215,,
551.08,9/13/2018,2:08:51 PM,1.047668457,1.040649414,,
551.09,9/13/2018,2:08:51 PM,1.021728516,1.027526855,,
551.1,9/13/2018,2:08:51 PM,1.001281738,1.014099121,,
551.11,9/13/2018,2:08:51 PM,0.986328125,1.008300781,,
551.12,9/13/2018,2:08:51 PM,0.97869873,1.011657715,,
551.13,9/13/2018,2:08:51 PM,0.980224609,1.020812988,,
551.14,9/13/2018,2:08:51 PM,0.99029541,1.026000977,,
551.15,9/13/2018,2:08:51 PM,1.00189209,1.019592285,,
551.16,9/13/2018,2:08:51 PM,1.004638672,0.997009277,,
551.17,9/13/2018,2:08:51 PM,0.996704102,0.962219238,,
551.18,9/13/2018,2:08:51 PM,0.980529785,0.923156738,,
551.19,9/13/2018,2:08:51 PM,0.960388184,0.888366699,,
551.2,9/13/2018,2:08:51 PM,0.936584473,0.863952637,,
551.21,9/13/2018,2:08:51 PM,0.908203125,0.852355957,,
551.22,9/13/2018,2:08:51 PM,0.879211426,0.849609375,,
551.23,9/13/2018,2:08:51 PM,0.855407715,0.850524902,,
551.24,9/13/2018,2:08:51 PM,0.842590332,0.851135254,,
551.25,9/13/2018,2:08:51 PM,0.844116211,0.85144043,,
551.26,9/13/2018,2:08:51 PM,0.861206055,0.85144043,,
551.27,9/13/2018,2:08:51 PM,0.888366699,0.85144043,,
551.28,9/13/2018,2:08:51 PM,0.919799805,0.85144043,,
551.29,9/13/2018,2:08:51 PM,0.945739746,0.851745605,,
551.3,9/13/2018,2:08:51 PM,0.957336426,0.851745605,,
551.31,9/13/2018,2:08:51 PM,0.952453613,0.851745605,,
551.32,9/13/2018,2:08:51 PM,0.936889648,0.852050781,,
551.33,9/13/2018,2:08:51 PM,0.916748047,0.852355957,,
551.34,9/13/2018,2:08:51 PM,0.89630127,0.852355957,,
551.35,9/13/2018,2:08:51 PM,0.876464844,0.851745605,,
551.36,9/13/2018,2:08:51 PM,0.855712891,0.848083496,,
551.37,9/13/2018,2:08:51 PM,0.834960938,0.838623047,,
551.38,9/13/2018,2:08:51 PM,0.813903809,0.821838379,,
551.39,9/13/2018,2:08:51 PM,0.793457031,0.797424316,,
551.4,9/13/2018,2:08:51 PM,0.774230957,0.768737793,,
551.41,9/13/2018,2:08:51 PM,0.758666992,0.743103027,,
551.42,9/13/2018,2:08:51 PM,0.748901367,0.727539063,,
551.43,9/13/2018,2:08:51 PM,0.745544434,0.722351074,,
551.44,9/13/2018,2:08:51 PM,0.745239258,0.722045898,,
551.45,9/13/2018,2:08:51 PM,0.74432373,0.722961426,,
551.46,9/13/2018,2:08:51 PM,0.741271973,0.723266602,,
551.47,9/13/2018,2:08:51 PM,0.73425293,0.723266602,,
551.48,9/13/2018,2:08:51 PM,0.725402832,0.721130371,,
551.49,9/13/2018,2:08:51 PM,0.718078613,0.71472168,,
551.5,9/13/2018,2:08:51 PM,0.714416504,0.703430176,,
551.51,9/13/2018,2:08:51 PM,0.713195801,0.689086914,,
551.52,9/13/2018,2:08:51 PM,0.713500977,0.675354004,,
551.53,9/13/2018,2:08:51 PM,0.713806152,0.664978027,,
551.54,9/13/2018,2:08:51 PM,0.714111328,0.659484863,,
551.55,9/13/2018,2:08:51 PM,0.714111328,0.657958984,,
551.56,9/13/2018,2:08:51 PM,0.714416504,0.65826416,,
551.57,9/13/2018,2:08:51 PM,0.71472168,0.659179688,,
551.58,9/13/2018,2:08:51 PM,0.71472168,0.659790039,,
551.59,9/13/2018,2:08:51 PM,0.71472168,0.660095215,,
551.6,9/13/2018,2:08:51 PM,0.714416504,0.659790039,,
551.61,9/13/2018,2:08:51 PM,0.713806152,0.659790039,,
551.62,9/13/2018,2:08:51 PM,0.710449219,0.659484863,,
551.63,9/13/2018,2:08:51 PM,0.701293945,0.659484863,,
551.64,9/13/2018,2:08:51 PM,0.687255859,0.659179688,,
551.65,9/13/2018,2:08:51 PM,0.674743652,0.659179688,,
551.66,9/13/2018,2:08:51 PM,0.668334961,0.659484863,,
551.67,9/13/2018,2:08:51 PM,0.666809082,0.659484863,,
551.68,9/13/2018,2:08:51 PM,0.667114258,0.659484863,,
551.69,9/13/2018,2:08:51 PM,0.667114258,0.659179688,,
551.7,9/13/2018,2:08:51 PM,0.667114258,0.659484863,,
551.71,9/13/2018,2:08:51 PM,0.66986084,0.662841797,,
551.72,9/13/2018,2:08:51 PM,0.682067871,0.67565918,,
551.73,9/13/2018,2:08:51 PM,0.710449219,0.703430176,,
551.74,9/13/2018,2:08:51 PM,0.760498047,0.749816895,,
551.75,9/13/2018,2:08:51 PM,0.835266113,0.816345215,,
551.76,9/13/2018,2:08:51 PM,0.929260254,0.8984375,,
551.77,9/13/2018,2:08:51 PM,1.030273438,0.98236084,,
551.78,9/13/2018,2:08:51 PM,1.123352051,1.05255127,,
551.79,9/13/2018,2:08:51 PM,1.195678711,1.09954834,,
551.8,9/13/2018,2:08:51 PM,1.239624023,1.119689941,,
551.81,9/13/2018,2:08:51 PM,1.256713867,1.114501953,,
551.82,9/13/2018,2:08:51 PM,1.251220703,1.086120605,,
551.83,9/13/2018,2:08:51 PM,1.229553223,1.04309082,,
551.84,9/13/2018,2:08:51 PM,1.197814941,1.000976563,,
551.85,9/13/2018,2:08:51 PM,1.16027832,0.970153809,,
551.86,9/13/2018,2:08:51 PM,1.121826172,0.953063965,,
551.87,9/13/2018,2:08:51 PM,1.085205078,0.946960449,,
551.88,9/13/2018,2:08:51 PM,1.054992676,0.945739746,,
551.89,9/13/2018,2:08:51 PM,1.033935547,0.946350098,,
551.9,9/13/2018,2:08:51 PM,1.022949219,0.946960449,,
551.91,9/13/2018,2:08:51 PM,1.018676758,0.947265625,,
551.92,9/13/2018,2:08:51 PM,1.01776123,0.946655273,,
551.93,9/13/2018,2:08:51 PM,1.016845703,0.945129395,,
551.94,9/13/2018,2:08:51 PM,1.013183594,0.940856934,,
551.95,9/13/2018,2:08:51 PM,1.004638672,0.93170166,,
551.96,9/13/2018,2:08:51 PM,0.988769531,0.915527344,,
551.97,9/13/2018,2:08:51 PM,0.96496582,0.895385742,,
551.98,9/13/2018,2:08:51 PM,0.935058594,0.876464844,,
551.99,9/13/2018,2:08:51 PM,0.902709961,0.859375,,
552,9/13/2018,2:08:52 PM,0.875854492,0.84197998,,
552.01,9/13/2018,2:08:52 PM,0.859985352,0.826416016,,
552.02,9/13/2018,2:08:52 PM,0.857543945,0.815734863,,
552.03,9/13/2018,2:08:52 PM,0.86517334,0.813598633,,
552.04,9/13/2018,2:08:52 PM,0.876159668,0.820617676,,
552.05,9/13/2018,2:08:52 PM,0.885009766,0.830688477,,
552.06,9/13/2018,2:08:52 PM,0.889282227,0.837402344,,
552.07,9/13/2018,2:08:52 PM,0.890197754,0.834655762,,
552.08,9/13/2018,2:08:52 PM,0.889892578,0.823059082,,
552.09,9/13/2018,2:08:52 PM,0.889587402,0.806884766,,
552.1,9/13/2018,2:08:52 PM,0.889587402,0.793151855,,
552.11,9/13/2018,2:08:52 PM,0.889587402,0.786743164,,
552.12,9/13/2018,2:08:52 PM,0.889282227,0.78704834,,
552.13,9/13/2018,2:08:52 PM,0.889282227,0.788879395,,
552.14,9/13/2018,2:08:52 PM,0.888366699,0.785522461,,
552.15,9/13/2018,2:08:52 PM,0.885314941,0.774536133,,
552.16,9/13/2018,2:08:52 PM,0.877685547,0.757141113,,
552.17,9/13/2018,2:08:52 PM,0.861206055,0.741271973,,
552.18,9/13/2018,2:08:52 PM,0.834960938,0.73059082,,
552.19,9/13/2018,2:08:52 PM,0.804748535,0.725097656,,
552.2,9/13/2018,2:08:52 PM,0.777282715,0.722961426,,
552.21,9/13/2018,2:08:52 PM,0.758361816,0.722961426,,
552.22,9/13/2018,2:08:52 PM,0.748901367,0.722961426,,
552.23,9/13/2018,2:08:52 PM,0.746154785,0.722045898,,
552.24,9/13/2018,2:08:52 PM,0.746154785,0.718078613,,
552.25,9/13/2018,2:08:52 PM,0.746154785,0.709228516,,
552.26,9/13/2018,2:08:52 PM,0.743408203,0.697631836,,
552.27,9/13/2018,2:08:52 PM,0.735778809,0.686950684,,
552.28,9/13/2018,2:08:52 PM,0.725097656,0.679016113,,
552.29,9/13/2018,2:08:52 PM,0.713806152,0.675354004,,
552.3,9/13/2018,2:08:52 PM,0.707702637,0.674133301,,
552.31,9/13/2018,2:08:52 PM,0.710449219,0.673217773,,
552.32,9/13/2018,2:08:52 PM,0.722045898,0.669555664,,
552.33,9/13/2018,2:08:52 PM,0.737609863,0.662841797,,
552.34,9/13/2018,2:08:52 PM,0.750427246,0.654907227,,
552.35,9/13/2018,2:08:52 PM,0.756225586,0.647888184,,
552.36,9/13/2018,2:08:52 PM,0.751647949,0.643920898,,
552.37,9/13/2018,2:08:52 PM,0.736999512,0.64239502,,
552.38,9/13/2018,2:08:52 PM,0.71472168,0.642700195,,
552.39,9/13/2018,2:08:52 PM,0.689086914,0.643615723,,
552.4,9/13/2018,2:08:52 PM,0.667419434,0.646362305,,
552.41,9/13/2018,2:08:52 PM,0.654602051,0.65246582,,
552.42,9/13/2018,2:08:52 PM,0.65032959,0.662231445,,
552.43,9/13/2018,2:08:52 PM,0.65032959,0.671386719,,
552.44,9/13/2018,2:08:52 PM,0.650939941,0.675048828,,
552.45,9/13/2018,2:08:52 PM,0.651245117,0.670166016,,
552.46,9/13/2018,2:08:52 PM,0.651550293,0.656738281,,
552.47,9/13/2018,2:08:52 PM,0.652160645,0.639953613,,
552.48,9/13/2018,2:08:52 PM,0.655517578,0.625915527,,
552.49,9/13/2018,2:08:52 PM,0.663452148,0.621032715,,
552.5,9/13/2018,2:08:52 PM,0.678100586,0.631408691,,
552.51,9/13/2018,2:08:52 PM,0.701904297,0.661621094,,
552.52,9/13/2018,2:08:52 PM,0.737915039,0.714416504,,
552.53,9/13/2018,2:08:52 PM,0.790710449,0.78704834,,
552.54,9/13/2018,2:08:52 PM,0.859069824,0.869140625,,
552.55,9/13/2018,2:08:52 PM,0.940246582,0.946350098,,
552.56,9/13/2018,2:08:52 PM,1.025390625,1.011352539,,
552.57,9/13/2018,2:08:52 PM,1.100463867,1.060180664,,
552.58,9/13/2018,2:08:52 PM,1.155090332,1.08795166,,
552.59,9/13/2018,2:08:52 PM,1.184692383,1.09161377,,
552.6,9/13/2018,2:08:52 PM,1.18927002,1.072998047,,
552.61,9/13/2018,2:08:52 PM,1.173400879,1.042785645,,
552.62,9/13/2018,2:08:52 PM,1.143798828,1.015625,,
552.63,9/13/2018,2:08:52 PM,1.107788086,0.998535156,,
552.64,9/13/2018,2:08:52 PM,1.073913574,0.986633301,,
552.65,9/13/2018,2:08:52 PM,1.046447754,0.972595215,,
552.66,9/13/2018,2:08:52 PM,1.024169922,0.955200195,,
552.67,9/13/2018,2:08:52 PM,1.004333496,0.938415527,,
552.68,9/13/2018,2:08:52 PM,0.984802246,0.925598145,,
552.69,9/13/2018,2:08:52 PM,0.96496582,0.918273926,,
552.7,9/13/2018,2:08:52 PM,0.946350098,0.91583252,,
552.71,9/13/2018,2:08:52 PM,0.93170166,0.915222168,,
552.72,9/13/2018,2:08:52 PM,0.924072266,0.914611816,,
552.73,9/13/2018,2:08:52 PM,0.921325684,0.910339355,,
552.74,9/13/2018,2:08:52 PM,0.918273926,0.90057373,,
552.75,9/13/2018,2:08:52 PM,0.911254883,0.883483887,,
552.76,9/13/2018,2:08:52 PM,0.896606445,0.86151123,,
552.77,9/13/2018,2:08:52 PM,0.873718262,0.836181641,,
552.78,9/13/2018,2:08:52 PM,0.844421387,0.809631348,,
552.79,9/13/2018,2:08:52 PM,0.812988281,0.786437988,,
552.8,9/13/2018,2:08:52 PM,0.787963867,0.775146484,,
552.81,9/13/2018,2:08:52 PM,0.777282715,0.781860352,,
552.82,9/13/2018,2:08:52 PM,0.782775879,0.80657959,,
552.83,9/13/2018,2:08:52 PM,0.798950195,0.840148926,,
552.84,9/13/2018,2:08:52 PM,0.819091797,0.872802734,,
552.85,9/13/2018,2:08:52 PM,0.839233398,0.894165039,,
552.86,9/13/2018,2:08:52 PM,0.857849121,0.897216797,,
552.87,9/13/2018,2:08:52 PM,0.872192383,0.882873535,,
552.88,9/13/2018,2:08:52 PM,0.877990723,0.859375,,
552.89,9/13/2018,2:08:52 PM,0.873413086,0.837097168,,
552.9,9/13/2018,2:08:52 PM,0.863952637,0.819396973,,
552.91,9/13/2018,2:08:52 PM,0.853881836,0.805969238,,
552.92,9/13/2018,2:08:52 PM,0.844726563,0.791625977,,
552.93,9/13/2018,2:08:52 PM,0.836791992,0.773620605,,
552.94,9/13/2018,2:08:52 PM,0.828552246,0.753479004,,
552.95,9/13/2018,2:08:52 PM,0.817871094,0.733032227,,
552.96,9/13/2018,2:08:52 PM,0.800476074,0.714111328,,
552.97,9/13/2018,2:08:52 PM,0.776977539,0.699768066,,
552.98,9/13/2018,2:08:52 PM,0.751037598,0.692138672,,
552.99,9/13/2018,2:08:52 PM,0.726928711,0.690307617,,
553,9/13/2018,2:08:53 PM,0.707702637,0.690612793,,
553.01,9/13/2018,2:08:53 PM,0.697021484,0.690612793,,
553.02,9/13/2018,2:08:53 PM,0.699462891,0.690612793,,
553.03,9/13/2018,2:08:53 PM,0.715942383,0.690612793,,
553.04,9/13/2018,2:08:53 PM,0.739440918,0.691223145,,
553.05,9/13/2018,2:08:53 PM,0.760192871,0.691223145,,
553.06,9/13/2018,2:08:53 PM,0.766296387,0.69152832,,
553.07,9/13/2018,2:08:53 PM,0.754089355,0.69152832,,
553.08,9/13/2018,2:08:53 PM,0.731201172,0.692138672,,
553.09,9/13/2018,2:08:53 PM,0.710449219,0.692749023,,
553.1,9/13/2018,2:08:53 PM,0.699768066,0.692749023,,
553.11,9/13/2018,2:08:53 PM,0.69732666,0.692138672,,
553.12,9/13/2018,2:08:53 PM,0.697937012,0.69152832,,
553.13,9/13/2018,2:08:53 PM,0.698547363,0.689697266,,
553.14,9/13/2018,2:08:53 PM,0.698852539,0.683898926,,
553.15,9/13/2018,2:08:53 PM,0.698852539,0.673828125,,
553.16,9/13/2018,2:08:53 PM,0.699157715,0.662231445,,
553.17,9/13/2018,2:08:53 PM,0.699157715,0.65246582,,
553.18,9/13/2018,2:08:53 PM,0.697631836,0.646362305,,
553.19,9/13/2018,2:08:53 PM,0.693664551,0.643615723,,
553.2,9/13/2018,2:08:53 PM,0.686340332,0.643005371,,
553.21,9/13/2018,2:08:53 PM,0.67565918,0.643310547,,
553.22,9/13/2018,2:08:53 PM,0.663757324,0.643615723,,
553.23,9/13/2018,2:08:53 PM,0.653686523,0.643920898,,
553.24,9/13/2018,2:08:53 PM,0.645141602,0.643920898,,
553.25,9/13/2018,2:08:53 PM,0.635986328,0.643920898,,
553.26,9/13/2018,2:08:53 PM,0.625915527,0.645141602,,
553.27,9/13/2018,2:08:53 PM,0.623474121,0.65246582,,
553.28,9/13/2018,2:08:53 PM,0.641784668,0.674743652,,
553.29,9/13/2018,2:08:53 PM,0.689086914,0.719299316,,
553.3,9/13/2018,2:08:53 PM,0.764465332,0.786132813,,
553.31,9/13/2018,2:08:53 PM,0.861816406,0.867919922,,
553.32,9/13/2018,2:08:53 PM,0.968933105,0.949707031,,
553.33,9/13/2018,2:08:53 PM,1.073608398,1.018066406,,
553.34,9/13/2018,2:08:53 PM,1.164245605,1.067504883,,
553.35,9/13/2018,2:08:53 PM,1.230163574,1.096496582,,
553.36,9/13/2018,2:08:53 PM,1.265258789,1.10534668,,
553.37,9/13/2018,2:08:53 PM,1.26953125,1.094970703,,
553.38,9/13/2018,2:08:53 PM,1.248168945,1.06842041,,
553.39,9/13/2018,2:08:53 PM,1.211547852,1.031799316,,
553.4,9/13/2018,2:08:53 PM,1.167297363,0.992431641,,
553.41,9/13/2018,2:08:53 PM,1.119384766,0.95916748,,
553.42,9/13/2018,2:08:53 PM,1.068725586,0.939331055,,
553.43,9/13/2018,2:08:53 PM,1.018981934,0.933837891,,
553.44,9/13/2018,2:08:53 PM,0.978088379,0.933227539,,
553.45,9/13/2018,2:08:53 PM,0.953063965,0.932312012,,
553.46,9/13/2018,2:08:53 PM,0.942077637,0.931396484,,
553.47,9/13/2018,2:08:53 PM,0.939025879,0.931091309,,
553.48,9/13/2018,2:08:53 PM,0.938720703,0.931091309,,
553.49,9/13/2018,2:08:53 PM,0.939331055,0.93170166,,
553.5,9/13/2018,2:08:53 PM,0.939331055,0.931396484,,
553.51,9/13/2018,2:08:53 PM,0.939025879,0.931091309,,
553.52,9/13/2018,2:08:53 PM,0.938415527,0.930480957,,
553.53,9/13/2018,2:08:53 PM,0.936889648,0.926818848,,
553.54,9/13/2018,2:08:53 PM,0.931091309,0.914916992,,
553.55,9/13/2018,2:08:53 PM,0.919799805,0.892333984,,
553.56,9/13/2018,2:08:53 PM,0.90423584,0.86151123,,
553.57,9/13/2018,2:08:53 PM,0.885620117,0.825805664,,
553.58,9/13/2018,2:08:53 PM,0.865478516,0.790100098,,
553.59,9/13/2018,2:08:53 PM,0.845031738,0.760498047,,
553.6,9/13/2018,2:08:53 PM,0.827331543,0.743713379,,
553.61,9/13/2018,2:08:53 PM,0.816040039,0.746459961,,
553.62,9/13/2018,2:08:53 PM,0.81237793,0.765991211,,
553.63,9/13/2018,2:08:53 PM,0.817871094,0.791015625,,
553.64,9/13/2018,2:08:53 PM,0.831298828,0.809326172,,
553.65,9/13/2018,2:08:53 PM,0.850219727,0.817871094,,
553.66,9/13/2018,2:08:53 PM,0.870056152,0.8203125,,
553.67,9/13/2018,2:08:53 PM,0.88684082,0.819702148,,
553.68,9/13/2018,2:08:53 PM,0.894165039,0.819091797,,
553.69,9/13/2018,2:08:53 PM,0.889282227,0.81817627,,
553.7,9/13/2018,2:08:53 PM,0.875854492,0.815429688,,
553.71,9/13/2018,2:08:53 PM,0.85723877,0.808105469,,
553.72,9/13/2018,2:08:53 PM,0.838928223,0.79498291,,
553.73,9/13/2018,2:08:53 PM,0.824584961,0.777282715,,
553.74,9/13/2018,2:08:53 PM,0.814819336,0.756835938,,
553.75,9/13/2018,2:08:53 PM,0.806274414,0.73638916,,
553.76,9/13/2018,2:08:53 PM,0.79498291,0.716247559,,
553.77,9/13/2018,2:08:53 PM,0.780029297,0.695800781,,
553.78,9/13/2018,2:08:53 PM,0.762329102,0.675964355,,
553.79,9/13/2018,2:08:53 PM,0.744628906,0.659179688,,
553.8,9/13/2018,2:08:53 PM,0.730285645,0.647888184,,
553.81,9/13/2018,2:08:53 PM,0.720214844,0.643615723,,
553.82,9/13/2018,2:08:53 PM,0.713806152,0.643615723,,
553.83,9/13/2018,2:08:53 PM,0.707397461,0.64453125,,
553.84,9/13/2018,2:08:53 PM,0.697937012,0.644836426,,
553.85,9/13/2018,2:08:53 PM,0.68359375,0.64453125,,
553.86,9/13/2018,2:08:53 PM,0.668029785,0.643920898,,
553.87,9/13/2018,2:08:53 PM,0.656738281,0.643920898,,
553.88,9/13/2018,2:08:53 PM,0.651855469,0.643920898,,
553.89,9/13/2018,2:08:53 PM,0.650634766,0.643920898,,
553.9,9/13/2018,2:08:53 PM,0.650634766,0.643920898,,
553.91,9/13/2018,2:08:53 PM,0.651245117,0.643310547,,
553.92,9/13/2018,2:08:53 PM,0.651855469,0.643005371,,
553.93,9/13/2018,2:08:53 PM,0.653991699,0.642089844,,
553.94,9/13/2018,2:08:53 PM,0.660705566,0.637817383,,
553.95,9/13/2018,2:08:53 PM,0.670471191,0.628051758,,
553.96,9/13/2018,2:08:53 PM,0.678405762,0.61706543,,
553.97,9/13/2018,2:08:53 PM,0.682067871,0.610656738,,
553.98,9/13/2018,2:08:53 PM,0.682067871,0.61126709,,
553.99,9/13/2018,2:08:53 PM,0.678405762,0.616455078,,
554,9/13/2018,2:08:54 PM,0.671691895,0.622253418,,
554.01,9/13/2018,2:08:54 PM,0.660095215,0.625915527,,
554.02,9/13/2018,2:08:54 PM,0.644226074,0.626831055,,
554.03,9/13/2018,2:08:54 PM,0.627746582,0.625610352,,
554.04,9/13/2018,2:08:54 PM,0.614624023,0.621643066,,
554.05,9/13/2018,2:08:54 PM,0.606994629,0.615539551,,
554.06,9/13/2018,2:08:54 PM,0.604248047,0.608215332,,
554.07,9/13/2018,2:08:54 PM,0.606079102,0.604858398,,
554.08,9/13/2018,2:08:54 PM,0.61340332,0.613708496,,
554.09,9/13/2018,2:08:54 PM,0.629577637,0.640869141,,
554.1,9/13/2018,2:08:54 PM,0.65826416,0.687255859,,
554.11,9/13/2018,2:08:54 PM,0.703125,0.748291016,,
554.12,9/13/2018,2:08:54 PM,0.765686035,0.814819336,,
554.13,9/13/2018,2:08:54 PM,0.844726563,0.88104248,,
554.14,9/13/2018,2:08:54 PM,0.936584473,0.945129395,,
554.15,9/13/2018,2:08:54 PM,1.031188965,1.002807617,,
554.16,9/13/2018,2:08:54 PM,1.116943359,1.042480469,,
554.17,9/13/2018,2:08:54 PM,1.180725098,1.059570313,,
554.18,9/13/2018,2:08:54 PM,1.211547852,1.05682373,,
554.19,9/13/2018,2:08:54 PM,1.20880127,1.04309082,,
554.2,9/13/2018,2:08:54 PM,1.178283691,1.029968262,,
554.21,9/13/2018,2:08:54 PM,1.130065918,1.022949219,,
554.22,9/13/2018,2:08:54 PM,1.080627441,1.018066406,,
554.23,9/13/2018,2:08:54 PM,1.04095459,1.007385254,,
554.24,9/13/2018,2:08:54 PM,1.010437012,0.987854004,,
554.25,9/13/2018,2:08:54 PM,0.98236084,0.962524414,,
554.26,9/13/2018,2:08:54 PM,0.951843262,0.939025879,,
554.27,9/13/2018,2:08:54 PM,0.921936035,0.923461914,,
554.28,9/13/2018,2:08:54 PM,0.899047852,0.917663574,,
554.29,9/13/2018,2:08:54 PM,0.889892578,0.919494629,,
554.3,9/13/2018,2:08:54 PM,0.895385742,0.927429199,,
554.31,9/13/2018,2:08:54 PM,0.907897949,0.9375,,
554.32,9/13/2018,2:08:54 PM,0.918273926,0.945739746,,
554.33,9/13/2018,2:08:54 PM,0.922851563,0.944519043,,
554.34,9/13/2018,2:08:54 PM,0.923461914,0.928955078,,
554.35,9/13/2018,2:08:54 PM,0.922546387,0.899047852,,
554.36,9/13/2018,2:08:54 PM,0.919189453,0.86151123,,
554.37,9/13/2018,2:08:54 PM,0.910644531,0.825195313,,
554.38,9/13/2018,2:08:54 PM,0.893249512,0.796508789,,
554.39,9/13/2018,2:08:54 PM,0.866088867,0.78125,,
554.4,9/13/2018,2:08:54 PM,0.831604004,0.779724121,,
554.41,9/13/2018,2:08:54 PM,0.795898438,0.786132813,,
554.42,9/13/2018,2:08:54 PM,0.765991211,0.794677734,,
554.43,9/13/2018,2:08:54 PM,0.745849609,0.800476074,,
554.44,9/13/2018,2:08:54 PM,0.738830566,0.803222656,,
554.45,9/13/2018,2:08:54 PM,0.746154785,0.805969238,,
554.46,9/13/2018,2:08:54 PM,0.765380859,0.811157227,,
554.47,9/13/2018,2:08:54 PM,0.791015625,0.818786621,,
554.48,9/13/2018,2:08:54 PM,0.812683105,0.824279785,,
554.49,9/13/2018,2:08:54 PM,0.824279785,0.820922852,,
554.5,9/13/2018,2:08:54 PM,0.827026367,0.809631348,,
554.51,9/13/2018,2:08:54 PM,0.826721191,0.79498291,,
554.52,9/13/2018,2:08:54 PM,0.825195313,0.782470703,,
554.53,9/13/2018,2:08:54 PM,0.820617676,0.774536133,,
554.54,9/13/2018,2:08:54 PM,0.809936523,0.769348145,,
554.55,9/13/2018,2:08:54 PM,0.793762207,0.762939453,,
554.56,9/13/2018,2:08:54 PM,0.774536133,0.750427246,,
554.57,9/13/2018,2:08:54 PM,0.754394531,0.732727051,,
554.58,9/13/2018,2:08:54 PM,0.734558105,0.712280273,,
554.59,9/13/2018,2:08:54 PM,0.716247559,0.692443848,,
554.6,9/13/2018,2:08:54 PM,0.700683594,0.676574707,,
554.61,9/13/2018,2:08:54 PM,0.690002441,0.664672852,,
554.62,9/13/2018,2:08:54 PM,0.684509277,0.654602051,,
554.63,9/13/2018,2:08:54 PM,0.682678223,0.641479492,,
554.64,9/13/2018,2:08:54 PM,0.682373047,0.628356934,,
554.65,9/13/2018,2:08:54 PM,0.682678223,0.620422363,,
554.66,9/13/2018,2:08:54 PM,0.681152344,0.621643066,,
554.67,9/13/2018,2:08:54 PM,0.673522949,0.628662109,,
554.68,9/13/2018,2:08:54 PM,0.659484863,0.636901855,,
554.69,9/13/2018,2:08:54 PM,0.643310547,0.645751953,,
554.7,9/13/2018,2:08:54 PM,0.63079834,0.655517578,,
554.71,9/13/2018,2:08:54 PM,0.625305176,0.667724609,,
554.72,9/13/2018,2:08:54 PM,0.628051758,0.682067871,,
554.73,9/13/2018,2:08:54 PM,0.63873291,0.693969727,,
554.74,9/13/2018,2:08:54 PM,0.654907227,0.69732666,,
554.75,9/13/2018,2:08:54 PM,0.673522949,0.69152832,,
554.76,9/13/2018,2:08:54 PM,0.68939209,0.680236816,,
554.77,9/13/2018,2:08:54 PM,0.697937012,0.667114258,,
554.78,9/13/2018,2:08:54 PM,0.698242188,0.652160645,,
554.79,9/13/2018,2:08:54 PM,0.692443848,0.634765625,,
554.8,9/13/2018,2:08:54 PM,0.681762695,0.616149902,,
554.81,9/13/2018,2:08:54 PM,0.667724609,0.599365234,,
554.82,9/13/2018,2:08:54 PM,0.653381348,0.587463379,,
554.83,9/13/2018,2:08:54 PM,0.641784668,0.581054688,,
554.84,9/13/2018,2:08:54 PM,0.63293457,0.578613281,,
554.85,9/13/2018,2:08:54 PM,0.625,0.578308105,,
554.86,9/13/2018,2:08:54 PM,0.614624023,0.57800293,,
554.87,9/13/2018,2:08:54 PM,0.602722168,0.57800293,,
554.88,9/13/2018,2:08:54 PM,0.593261719,0.578613281,,
554.89,9/13/2018,2:08:54 PM,0.588989258,0.580444336,,
554.9,9/13/2018,2:08:54 PM,0.592041016,0.587158203,,
554.91,9/13/2018,2:08:54 PM,0.60333252,0.605163574,,
554.92,9/13/2018,2:08:54 PM,0.625610352,0.63873291,,
554.93,9/13/2018,2:08:54 PM,0.662841797,0.689697266,,
554.94,9/13/2018,2:08:54 PM,0.720825195,0.75958252,,
554.95,9/13/2018,2:08:54 PM,0.80078125,0.843505859,,
554.96,9/13/2018,2:08:54 PM,0.8984375,0.932617188,,
554.97,9/13/2018,2:08:54 PM,0.998840332,1.011352539,,
554.98,9/13/2018,2:08:54 PM,1.083068848,1.061706543,,
554.99,9/13/2018,2:08:54 PM,1.141052246,1.076660156,,
555,9/13/2018,2:08:55 PM,1.169433594,1.062011719,,
555.01,9/13/2018,2:08:55 PM,1.167907715,1.029968262,,
555.02,9/13/2018,2:08:55 PM,1.141052246,0.994262695,,
555.03,9/13/2018,2:08:55 PM,1.09588623,0.963745117,,
555.04,9/13/2018,2:08:55 PM,1.040649414,0.940856934,,
555.05,9/13/2018,2:08:55 PM,0.984802246,0.922851563,,
555.06,9/13/2018,2:08:55 PM,0.933837891,0.903930664,,
555.07,9/13/2018,2:08:55 PM,0.888671875,0.881347656,,
555.08,9/13/2018,2:08:55 PM,0.848693848,0.856323242,,
555.09,9/13/2018,2:08:55 PM,0.813903809,0.835571289,,
555.1,9/13/2018,2:08:55 PM,0.788879395,0.823059082,,
555.11,9/13/2018,2:08:55 PM,0.776062012,0.818786621,,
555.12,9/13/2018,2:08:55 PM,0.777282715,0.81817627,,
555.13,9/13/2018,2:08:55 PM,0.789794922,0.817565918,,
555.14,9/13/2018,2:08:55 PM,0.805358887,0.81451416,,
555.15,9/13/2018,2:08:55 PM,0.817871094,0.806884766,,
555.16,9/13/2018,2:08:55 PM,0.824279785,0.794067383,,
555.17,9/13/2018,2:08:55 PM,0.82611084,0.77911377,,
555.18,9/13/2018,2:08:55 PM,0.823669434,0.765991211,,
555.19,9/13/2018,2:08:55 PM,0.815429688,0.757446289,,
555.2,9/13/2018,2:08:55 PM,0.801696777,0.754394531,,
555.21,9/13/2018,2:08:55 PM,0.788574219,0.75378418,,
555.22,9/13/2018,2:08:55 PM,0.780639648,0.75378418,,
555.23,9/13/2018,2:08:55 PM,0.777893066,0.754089355,,
555.24,9/13/2018,2:08:55 PM,0.778198242,0.754089355,,
555.25,9/13/2018,2:08:55 PM,0.780639648,0.754089355,,
555.26,9/13/2018,2:08:55 PM,0.788879395,0.754699707,,
555.27,9/13/2018,2:08:55 PM,0.802001953,0.755004883,,
555.28,9/13/2018,2:08:55 PM,0.815734863,0.755310059,,
555.29,9/13/2018,2:08:55 PM,0.823669434,0.755310059,,
555.3,9/13/2018,2:08:55 PM,0.825500488,0.755310059,,
555.31,9/13/2018,2:08:55 PM,0.823059082,0.755310059,,
555.32,9/13/2018,2:08:55 PM,0.816650391,0.755004883,,
555.33,9/13/2018,2:08:55 PM,0.804138184,0.754699707,,
555.34,9/13/2018,2:08:55 PM,0.78704834,0.75378418,,
555.35,9/13/2018,2:08:55 PM,0.766601563,0.749816895,,
555.36,9/13/2018,2:08:55 PM,0.746459961,0.739746094,,
555.37,9/13/2018,2:08:55 PM,0.727539063,0.721130371,,
555.38,9/13/2018,2:08:55 PM,0.710449219,0.696411133,,
555.39,9/13/2018,2:08:55 PM,0.696105957,0.670776367,,
555.4,9/13/2018,2:08:55 PM,0.685119629,0.649108887,,
555.41,9/13/2018,2:08:55 PM,0.676269531,0.635375977,,
555.42,9/13/2018,2:08:55 PM,0.66619873,0.629272461,,
555.43,9/13/2018,2:08:55 PM,0.65246582,0.62713623,,
555.44,9/13/2018,2:08:55 PM,0.637207031,0.62713623,,
555.45,9/13/2018,2:08:55 PM,0.625305176,0.62713623,,
555.46,9/13/2018,2:08:55 PM,0.619506836,0.627441406,,
555.47,9/13/2018,2:08:55 PM,0.617980957,0.62713623,,
555.48,9/13/2018,2:08:55 PM,0.618286133,0.626525879,,
555.49,9/13/2018,2:08:55 PM,0.618591309,0.623474121,,
555.5,9/13/2018,2:08:55 PM,0.61920166,0.616149902,,
555.51,9/13/2018,2:08:55 PM,0.61920166,0.608215332,,
555.52,9/13/2018,2:08:55 PM,0.61920166,0.605163574,,
555.53,9/13/2018,2:08:55 PM,0.618591309,0.611877441,,
555.54,9/13/2018,2:08:55 PM,0.618286133,0.625305176,,
555.55,9/13/2018,2:08:55 PM,0.617675781,0.639648438,,
555.56,9/13/2018,2:08:55 PM,0.617675781,0.647583008,,
555.57,9/13/2018,2:08:55 PM,0.617675781,0.644226074,,
555.58,9/13/2018,2:08:55 PM,0.618286133,0.629882813,,
555.59,9/13/2018,2:08:55 PM,0.618591309,0.610351563,,
555.6,9/13/2018,2:08:55 PM,0.618591309,0.589294434,,
555.61,9/13/2018,2:08:55 PM,0.61920166,0.568237305,,
555.62,9/13/2018,2:08:55 PM,0.61920166,0.548095703,,
555.63,9/13/2018,2:08:55 PM,0.618591309,0.531921387,,
555.64,9/13/2018,2:08:55 PM,0.618286133,0.523681641,,
555.65,9/13/2018,2:08:55 PM,0.617980957,0.526123047,,
555.66,9/13/2018,2:08:55 PM,0.617980957,0.537719727,,
555.67,9/13/2018,2:08:55 PM,0.618286133,0.555114746,,
555.68,9/13/2018,2:08:55 PM,0.620117188,0.576477051,,
555.69,9/13/2018,2:08:55 PM,0.625305176,0.602111816,,
555.7,9/13/2018,2:08:55 PM,0.639953613,0.635986328,,
555.71,9/13/2018,2:08:55 PM,0.670776367,0.684509277,,
555.72,9/13/2018,2:08:55 PM,0.720825195,0.747375488,,
555.73,9/13/2018,2:08:55 PM,0.787353516,0.815124512,,
555.74,9/13/2018,2:08:55 PM,0.863342285,0.875549316,,
555.75,9/13/2018,2:08:55 PM,0.93963623,0.921630859,,
555.76,9/13/2018,2:08:55 PM,1.009216309,0.956115723,,
555.77,9/13/2018,2:08:55 PM,1.067810059,0.983886719,,
555.78,9/13/2018,2:08:55 PM,1.112060547,1.003723145,,
555.79,9/13/2018,2:08:55 PM,1.138000488,1.010437012,,
555.8,9/13/2018,2:08:55 PM,1.141662598,1.001586914,,
555.81,9/13/2018,2:08:55 PM,1.121520996,0.978088379,,
555.82,9/13/2018,2:08:55 PM,1.084289551,0.944519043,,
555.83,9/13/2018,2:08:55 PM,1.041259766,0.909729004,,
555.84,9/13/2018,2:08:55 PM,1.001586914,0.881958008,,
555.85,9/13/2018,2:08:55 PM,0.969848633,0.862731934,,
555.86,9/13/2018,2:08:55 PM,0.94543457,0.849914551,,
555.87,9/13/2018,2:08:55 PM,0.925598145,0.841674805,,
555.88,9/13/2018,2:08:55 PM,0.906066895,0.837402344,,
555.89,9/13/2018,2:08:55 PM,0.885925293,0.836181641,,
555.9,9/13/2018,2:08:55 PM,0.867919922,0.836181641,,
555.91,9/13/2018,2:08:55 PM,0.854187012,0.836486816,,
555.92,9/13/2018,2:08:55 PM,0.846252441,0.836486816,,
555.93,9/13/2018,2:08:55 PM,0.842590332,0.835876465,,
555.94,9/13/2018,2:08:55 PM,0.840759277,0.832519531,,
555.95,9/13/2018,2:08:55 PM,0.837097168,0.825195313,,
555.96,9/13/2018,2:08:55 PM,0.82824707,0.81237793,,
555.97,9/13/2018,2:08:55 PM,0.812072754,0.795288086,,
555.98,9/13/2018,2:08:55 PM,0.789489746,0.777587891,,
555.99,9/13/2018,2:08:55 PM,0.763244629,0.763244629,,
556,9/13/2018,2:08:56 PM,0.739440918,0.75592041,,
556.01,9/13/2018,2:08:56 PM,0.722961426,0.754089355,,
556.02,9/13/2018,2:08:56 PM,0.715637207,0.754394531,,
556.03,9/13/2018,2:08:56 PM,0.715332031,0.754699707,,
556.04,9/13/2018,2:08:56 PM,0.722961426,0.754699707,,
556.05,9/13/2018,2:08:56 PM,0.740356445,0.754699707,,
556.06,9/13/2018,2:08:56 PM,0.765991211,0.754394531,,
556.07,9/13/2018,2:08:56 PM,0.795898438,0.754394531,,
556.08,9/13/2018,2:08:56 PM,0.821533203,0.752868652,,
556.09,9/13/2018,2:08:56 PM,0.833435059,0.746765137,,
556.1,9/13/2018,2:08:56 PM,0.831298828,0.736083984,,
556.11,9/13/2018,2:08:56 PM,0.818786621,0.724182129,,
556.12,9/13/2018,2:08:56 PM,0.80078125,0.715332031,,
556.13,9/13/2018,2:08:56 PM,0.780334473,0.709838867,,
556.14,9/13/2018,2:08:56 PM,0.759887695,0.707397461,,
556.15,9/13/2018,2:08:56 PM,0.739440918,0.704956055,,
556.16,9/13/2018,2:08:56 PM,0.719299316,0.698852539,,
556.17,9/13/2018,2:08:56 PM,0.700683594,0.687561035,,
556.18,9/13/2018,2:08:56 PM,0.684814453,0.671386719,,
556.19,9/13/2018,2:08:56 PM,0.673828125,0.653076172,,
556.2,9/13/2018,2:08:56 PM,0.665893555,0.637207031,,
556.21,9/13/2018,2:08:56 PM,0.657043457,0.628662109,,
556.22,9/13/2018,2:08:56 PM,0.645446777,0.625915527,,
556.23,9/13/2018,2:08:56 PM,0.633239746,0.625915527,,
556.24,9/13/2018,2:08:56 PM,0.624084473,0.626831055,,
556.25,9/13/2018,2:08:56 PM,0.61920166,0.627441406,,
556.26,9/13/2018,2:08:56 PM,0.617370605,0.62713623,,
556.27,9/13/2018,2:08:56 PM,0.617675781,0.624389648,,
556.28,9/13/2018,2:08:56 PM,0.618286133,0.616760254,,
556.29,9/13/2018,2:08:56 PM,0.618591309,0.605163574,,
556.3,9/13/2018,2:08:56 PM,0.618591309,0.591125488,,
556.31,9/13/2018,2:08:56 PM,0.618591309,0.577697754,,
556.32,9/13/2018,2:08:56 PM,0.618286133,0.568237305,,
556.33,9/13/2018,2:08:56 PM,0.618286133,0.563964844,,
556.34,9/13/2018,2:08:56 PM,0.618286133,0.563049316,,
556.35,9/13/2018,2:08:56 PM,0.618286133,0.563049316,,
556.36,9/13/2018,2:08:56 PM,0.618286133,0.56427002,,
556.37,9/13/2018,2:08:56 PM,0.618286133,0.566711426,,
556.38,9/13/2018,2:08:56 PM,0.618286133,0.57220459,,
556.39,9/13/2018,2:08:56 PM,0.618591309,0.581970215,,
556.4,9/13/2018,2:08:56 PM,0.619506836,0.593261719,,
556.41,9/13/2018,2:08:56 PM,0.619812012,0.599060059,,
556.42,9/13/2018,2:08:56 PM,0.619506836,0.594482422,,
556.43,9/13/2018,2:08:56 PM,0.616760254,0.581054688,,
556.44,9/13/2018,2:08:56 PM,0.608825684,0.566101074,,
556.45,9/13/2018,2:08:56 PM,0.593566895,0.555419922,,
556.46,9/13/2018,2:08:56 PM,0.574035645,0.549621582,,
556.47,9/13/2018,2:08:56 PM,0.554199219,0.547485352,,
556.48,9/13/2018,2:08:56 PM,0.538635254,0.547485352,,
556.49,9/13/2018,2:08:56 PM,0.531616211,0.54901123,,
556.5,9/13/2018,2:08:56 PM,0.537719727,0.555114746,,
556.51,9/13/2018,2:08:56 PM,0.559997559,0.574035645,,
556.52,9/13/2018,2:08:56 PM,0.59967041,0.614013672,,
556.53,9/13/2018,2:08:56 PM,0.658569336,0.677185059,,
556.54,9/13/2018,2:08:56 PM,0.737609863,0.759887695,,
556.55,9/13/2018,2:08:56 PM,0.834350586,0.848999023,,
556.56,9/13/2018,2:08:56 PM,0.937805176,0.927429199,,
556.57,9/13/2018,2:08:56 PM,1.033935547,0.982971191,,
556.58,9/13/2018,2:08:56 PM,1.107177734,1.013793945,,
556.59,9/13/2018,2:08:56 PM,1.15020752,1.023864746,,
556.6,9/13/2018,2:08:56 PM,1.166992188,1.015930176,,
556.61,9/13/2018,2:08:56 PM,1.164855957,0.992126465,,
556.62,9/13/2018,2:08:56 PM,1.15020752,0.960083008,,
556.63,9/13/2018,2:08:56 PM,1.125183105,0.935058594,,
556.64,9/13/2018,2:08:56 PM,1.090393066,0.922546387,,
556.65,9/13/2018,2:08:56 PM,1.047973633,0.917358398,,
556.66,9/13/2018,2:08:56 PM,1.001586914,0.915222168,,
556.67,9/13/2018,2:08:56 PM,0.955200195,0.913085938,,
556.68,9/13/2018,2:08:56 PM,0.911560059,0.908813477,,
556.69,9/13/2018,2:08:56 PM,0.873413086,0.900268555,,
556.7,9/13/2018,2:08:56 PM,0.844116211,0.889892578,,
556.71,9/13/2018,2:08:56 PM,0.826721191,0.883178711,,
556.72,9/13/2018,2:08:56 PM,0.823364258,0.881347656,,
556.73,9/13/2018,2:08:56 PM,0.832214355,0.881652832,,
556.74,9/13/2018,2:08:56 PM,0.845947266,0.880126953,,
556.75,9/13/2018,2:08:56 PM,0.855407715,0.874023438,,
556.76,9/13/2018,2:08:56 PM,0.858154297,0.860900879,,
556.77,9/13/2018,2:08:56 PM,0.856018066,0.840454102,,
556.78,9/13/2018,2:08:56 PM,0.850219727,0.812683105,,
556.79,9/13/2018,2:08:56 PM,0.839538574,0.780944824,,
556.8,9/13/2018,2:08:56 PM,0.823669434,0.75012207,,
556.81,9/13/2018,2:08:56 PM,0.804443359,0.725708008,,
556.82,9/13/2018,2:08:56 PM,0.784301758,0.712280273,,
556.83,9/13/2018,2:08:56 PM,0.765075684,0.708618164,,
556.84,9/13/2018,2:08:56 PM,0.748901367,0.712280273,,
556.85,9/13/2018,2:08:56 PM,0.738830566,0.722351074,,
556.86,9/13/2018,2:08:56 PM,0.736694336,0.737609863,,
556.87,9/13/2018,2:08:56 PM,0.742492676,0.755310059,,
556.88,9/13/2018,2:08:56 PM,0.755004883,0.771179199,,
556.89,9/13/2018,2:08:56 PM,0.76965332,0.779724121,,
556.9,9/13/2018,2:08:56 PM,0.782775879,0.777587891,,
556.91,9/13/2018,2:08:56 PM,0.791320801,0.766601563,,
556.92,9/13/2018,2:08:56 PM,0.793762207,0.749816895,,
556.93,9/13/2018,2:08:56 PM,0.790710449,0.730285645,,
556.94,9/13/2018,2:08:56 PM,0.782775879,0.709838867,,
556.95,9/13/2018,2:08:56 PM,0.773620605,0.690307617,,
556.96,9/13/2018,2:08:56 PM,0.765991211,0.672302246,,
556.97,9/13/2018,2:08:56 PM,0.761413574,0.657348633,,
556.98,9/13/2018,2:08:56 PM,0.75592041,0.647277832,,
556.99,9/13/2018,2:08:56 PM,0.743103027,0.643310547,,
557,9/13/2018,2:08:57 PM,0.721130371,0.643005371,,
557.01,9/13/2018,2:08:57 PM,0.692138672,0.643615723,,
557.02,9/13/2018,2:08:57 PM,0.664978027,0.643310547,,
557.03,9/13/2018,2:08:57 PM,0.650024414,0.640869141,,
557.04,9/13/2018,2:08:57 PM,0.65032959,0.634765625,,
557.05,9/13/2018,2:08:57 PM,0.657043457,0.624389648,,
557.06,9/13/2018,2:08:57 PM,0.659484863,0.609741211,,
557.07,9/13/2018,2:08:57 PM,0.653381348,0.59387207,,
557.08,9/13/2018,2:08:57 PM,0.639038086,0.582885742,,
557.09,9/13/2018,2:08:57 PM,0.621032715,0.578308105,,
557.1,9/13/2018,2:08:57 PM,0.60546875,0.57800293,,
557.11,9/13/2018,2:08:57 PM,0.594787598,0.578308105,,
557.12,9/13/2018,2:08:57 PM,0.588989258,0.578308105,,
557.13,9/13/2018,2:08:57 PM,0.586242676,0.578613281,,
557.14,9/13/2018,2:08:57 PM,0.586242676,0.578613281,,
557.15,9/13/2018,2:08:57 PM,0.586547852,0.578918457,,
557.16,9/13/2018,2:08:57 PM,0.586853027,0.578613281,,
557.17,9/13/2018,2:08:57 PM,0.586547852,0.578613281,,
557.18,9/13/2018,2:08:57 PM,0.586547852,0.578308105,,
557.19,9/13/2018,2:08:57 PM,0.586242676,0.57800293,,
557.2,9/13/2018,2:08:57 PM,0.586242676,0.57800293,,
557.21,9/13/2018,2:08:57 PM,0.586547852,0.578613281,,
557.22,9/13/2018,2:08:57 PM,0.587158203,0.578918457,,
557.23,9/13/2018,2:08:57 PM,0.587463379,0.578308105,,
557.24,9/13/2018,2:08:57 PM,0.587463379,0.574645996,,
557.25,9/13/2018,2:08:57 PM,0.586547852,0.566711426,,
557.26,9/13/2018,2:08:57 PM,0.586242676,0.553894043,,
557.27,9/13/2018,2:08:57 PM,0.586242676,0.539245605,,
557.28,9/13/2018,2:08:57 PM,0.585021973,0.526123047,,
557.29,9/13/2018,2:08:57 PM,0.580444336,0.518188477,,
557.3,9/13/2018,2:08:57 PM,0.570678711,0.514831543,,
557.31,9/13/2018,2:08:57 PM,0.557556152,0.514831543,,
557.32,9/13/2018,2:08:57 PM,0.545043945,0.517272949,,
557.33,9/13/2018,2:08:57 PM,0.540466309,0.52520752,,
557.34,9/13/2018,2:08:57 PM,0.552368164,0.545959473,,
557.35,9/13/2018,2:08:57 PM,0.584411621,0.585327148,,
557.36,9/13/2018,2:08:57 PM,0.638427734,0.643005371,,
557.37,9/13/2018,2:08:57 PM,0.713195801,0.71472168,,
557.38,9/13/2018,2:08:57 PM,0.805358887,0.790405273,,
557.39,9/13/2018,2:08:57 PM,0.908813477,0.862121582,,
557.4,9/13/2018,2:08:57 PM,1.014099121,0.925598145,,
557.41,9/13/2018,2:08:57 PM,1.10748291,0.97869873,,
557.42,9/13/2018,2:08:57 PM,1.179504395,1.017150879,,
557.43,9/13/2018,2:08:57 PM,1.224975586,1.033325195,,
557.44,9/13/2018,2:08:57 PM,1.239929199,1.021118164,,
557.45,9/13/2018,2:08:57 PM,1.22253418,0.986328125,,
557.46,9/13/2018,2:08:57 PM,1.175842285,0.941162109,,
557.47,9/13/2018,2:08:57 PM,1.111755371,0.897521973,,
557.48,9/13/2018,2:08:57 PM,1.046142578,0.862426758,,
557.49,9/13/2018,2:08:57 PM,0.987548828,0.838623047,,
557.5,9/13/2018,2:08:57 PM,0.9375,0.824279785,,
557.51,9/13/2018,2:08:57 PM,0.894165039,0.818786621,,
557.52,9/13/2018,2:08:57 PM,0.856933594,0.823364258,,
557.53,9/13/2018,2:08:57 PM,0.827941895,0.835266113,,
557.54,9/13/2018,2:08:57 PM,0.809631348,0.848083496,,
557.55,9/13/2018,2:08:57 PM,0.804748535,0.852661133,,
557.56,9/13/2018,2:08:57 PM,0.809936523,0.844116211,,
557.57,9/13/2018,2:08:57 PM,0.818786621,0.828857422,,
557.58,9/13/2018,2:08:57 PM,0.824584961,0.813903809,,
557.59,9/13/2018,2:08:57 PM,0.826721191,0.801696777,,
557.6,9/13/2018,2:08:57 PM,0.827026367,0.788269043,,
557.61,9/13/2018,2:08:57 PM,0.825500488,0.769042969,,
557.62,9/13/2018,2:08:57 PM,0.8203125,0.742492676,,
557.63,9/13/2018,2:08:57 PM,0.809631348,0.713806152,,
557.64,9/13/2018,2:08:57 PM,0.793762207,0.69152832,,
557.65,9/13/2018,2:08:57 PM,0.775146484,0.683898926,,
557.66,9/13/2018,2:08:57 PM,0.758056641,0.689697266,,
557.67,9/13/2018,2:08:57 PM,0.747070313,0.704650879,,
557.68,9/13/2018,2:08:57 PM,0.746154785,0.722351074,,
557.69,9/13/2018,2:08:57 PM,0.755615234,0.737915039,,
557.7,9/13/2018,2:08:57 PM,0.772399902,0.746765137,,
557.71,9/13/2018,2:08:57 PM,0.791320801,0.746154785,,
557.72,9/13/2018,2:08:57 PM,0.807800293,0.736694336,,
557.73,9/13/2018,2:08:57 PM,0.819091797,0.722961426,,
557.74,9/13/2018,2:08:57 PM,0.824279785,0.712585449,,
557.75,9/13/2018,2:08:57 PM,0.823669434,0.707702637,,
557.76,9/13/2018,2:08:57 PM,0.816650391,0.704650879,,
557.77,9/13/2018,2:08:57 PM,0.80291748,0.699768066,,
557.78,9/13/2018,2:08:57 PM,0.783996582,0.690612793,,
557.79,9/13/2018,2:08:57 PM,0.763549805,0.678710938,,
557.8,9/13/2018,2:08:57 PM,0.743103027,0.666503906,,
557.81,9/13/2018,2:08:57 PM,0.72265625,0.654296875,,
557.82,9/13/2018,2:08:57 PM,0.702819824,0.641174316,,
557.83,9/13/2018,2:08:57 PM,0.682373047,0.626831055,,
557.84,9/13/2018,2:08:57 PM,0.661621094,0.613098145,,
557.85,9/13/2018,2:08:57 PM,0.642089844,0.602722168,,
557.86,9/13/2018,2:08:57 PM,0.625305176,0.597229004,,
557.87,9/13/2018,2:08:57 PM,0.612792969,0.595397949,,
557.88,9/13/2018,2:08:57 PM,0.605773926,0.595397949,,
557.89,9/13/2018,2:08:57 PM,0.602722168,0.595092773,,
557.9,9/13/2018,2:08:57 PM,0.602416992,0.595092773,,
557.91,9/13/2018,2:08:57 PM,0.602416992,0.595092773,,
557.92,9/13/2018,2:08:57 PM,0.602416992,0.595092773,,
557.93,9/13/2018,2:08:57 PM,0.602416992,0.595092773,,
557.94,9/13/2018,2:08:57 PM,0.602722168,0.595092773,,
557.95,9/13/2018,2:08:57 PM,0.602722168,0.595092773,,
557.96,9/13/2018,2:08:57 PM,0.602722168,0.595092773,,
557.97,9/13/2018,2:08:57 PM,0.602416992,0.594787598,,
557.98,9/13/2018,2:08:57 PM,0.602111816,0.594787598,,
557.99,9/13/2018,2:08:57 PM,0.602111816,0.595092773,,
558,9/13/2018,2:08:58 PM,0.602111816,0.595092773,,
558.01,9/13/2018,2:08:58 PM,0.602416992,0.592956543,,
558.02,9/13/2018,2:08:58 PM,0.602722168,0.585632324,,
558.03,9/13/2018,2:08:58 PM,0.603027344,0.571594238,,
558.04,9/13/2018,2:08:58 PM,0.603027344,0.556030273,,
558.05,9/13/2018,2:08:58 PM,0.603027344,0.543518066,,
558.06,9/13/2018,2:08:58 PM,0.603027344,0.536499023,,
558.07,9/13/2018,2:08:58 PM,0.603027344,0.533447266,,
558.08,9/13/2018,2:08:58 PM,0.603027344,0.533752441,,
558.09,9/13/2018,2:08:58 PM,0.603027344,0.537719727,,
558.1,9/13/2018,2:08:58 PM,0.602722168,0.545043945,,
558.11,9/13/2018,2:08:58 PM,0.599975586,0.552062988,,
558.12,9/13/2018,2:08:58 PM,0.592956543,0.551757813,,
558.13,9/13/2018,2:08:58 PM,0.581054688,0.542907715,,
558.14,9/13/2018,2:08:58 PM,0.56640625,0.531616211,,
558.15,9/13/2018,2:08:58 PM,0.553283691,0.522155762,,
558.16,9/13/2018,2:08:58 PM,0.544433594,0.517578125,,
558.17,9/13/2018,2:08:58 PM,0.541381836,0.517578125,,
558.18,9/13/2018,2:08:58 PM,0.545043945,0.526123047,,
558.19,9/13/2018,2:08:58 PM,0.556640625,0.549316406,,
558.2,9/13/2018,2:08:58 PM,0.584411621,0.591430664,,
558.21,9/13/2018,2:08:58 PM,0.63659668,0.657043457,,
558.22,9/13/2018,2:08:58 PM,0.716247559,0.743103027,,
558.23,9/13/2018,2:08:58 PM,0.816345215,0.838928223,,
558.24,9/13/2018,2:08:58 PM,0.925598145,0.928955078,,
558.25,9/13/2018,2:08:58 PM,1.02935791,1.001586914,,
558.26,9/13/2018,2:08:58 PM,1.114196777,1.049499512,,
558.27,9/13/2018,2:08:58 PM,1.172790527,1.070861816,,
558.28,9/13/2018,2:08:58 PM,1.198730469,1.066589355,,
558.29,9/13/2018,2:08:58 PM,1.189575195,1.039428711,,
558.3,9/13/2018,2:08:58 PM,1.151123047,0.995178223,,
558.31,9/13/2018,2:08:58 PM,1.092224121,0.941162109,,
558.32,9/13/2018,2:08:58 PM,1.028137207,0.887756348,,
558.33,9/13/2018,2:08:58 PM,0.971374512,0.843200684,,
558.34,9/13/2018,2:08:58 PM,0.926818848,0.811157227,,
558.35,9/13/2018,2:08:58 PM,0.892944336,0.790710449,,
558.36,9/13/2018,2:08:58 PM,0.865783691,0.77911377,,
558.37,9/13/2018,2:08:58 PM,0.839538574,0.773620605,,
558.38,9/13/2018,2:08:58 PM,0.811157227,0.771484375,,
558.39,9/13/2018,2:08:58 PM,0.78338623,0.767822266,,
558.4,9/13/2018,2:08:58 PM,0.762939453,0.758056641,,
558.41,9/13/2018,2:08:58 PM,0.751647949,0.742492676,,
558.42,9/13/2018,2:08:58 PM,0.747375488,0.72479248,,
558.43,9/13/2018,2:08:58 PM,0.746154785,0.708618164,,
558.44,9/13/2018,2:08:58 PM,0.745849609,0.69732666,,
558.45,9/13/2018,2:08:58 PM,0.745849609,0.691833496,,
558.46,9/13/2018,2:08:58 PM,0.745849609,0.690002441,,
558.47,9/13/2018,2:08:58 PM,0.745849609,0.690307617,,
558.48,9/13/2018,2:08:58 PM,0.745849609,0.691223145,,
558.49,9/13/2018,2:08:58 PM,0.745544434,0.693054199,,
558.5,9/13/2018,2:08:58 PM,0.745849609,0.697937012,,
558.51,9/13/2018,2:08:58 PM,0.747375488,0.707702637,,
558.52,9/13/2018,2:08:58 PM,0.751037598,0.722961426,,
558.53,9/13/2018,2:08:58 PM,0.758972168,0.739440918,,
558.54,9/13/2018,2:08:58 PM,0.771789551,0.752258301,,
558.55,9/13/2018,2:08:58 PM,0.788574219,0.756225586,,
558.56,9/13/2018,2:08:58 PM,0.805358887,0.750427246,,
558.57,9/13/2018,2:08:58 PM,0.816650391,0.73638916,,
558.58,9/13/2018,2:08:58 PM,0.819091797,0.719299316,,
558.59,9/13/2018,2:08:58 PM,0.810852051,0.704956055,,
558.6,9/13/2018,2:08:58 PM,0.793762207,0.695495605,,
558.61,9/13/2018,2:08:58 PM,0.769348145,0.690002441,,
558.62,9/13/2018,2:08:58 PM,0.739440918,0.683898926,,
558.63,9/13/2018,2:08:58 PM,0.706787109,0.674743652,,
558.64,9/13/2018,2:08:58 PM,0.675964355,0.663146973,,
558.65,9/13/2018,2:08:58 PM,0.650939941,0.65246582,,
558.66,9/13/2018,2:08:58 PM,0.634155273,0.646057129,,
558.67,9/13/2018,2:08:58 PM,0.624084473,0.64239502,,
558.68,9/13/2018,2:08:58 PM,0.619506836,0.638122559,,
558.69,9/13/2018,2:08:58 PM,0.617675781,0.628662109,,
558.7,9/13/2018,2:08:58 PM,0.617980957,0.613708496,,
558.71,9/13/2018,2:08:58 PM,0.618286133,0.595703125,,
558.72,9/13/2018,2:08:58 PM,0.618591309,0.578918457,,
558.73,9/13/2018,2:08:58 PM,0.618591309,0.567932129,,
558.74,9/13/2018,2:08:58 PM,0.61920166,0.563659668,,
558.75,9/13/2018,2:08:58 PM,0.619812012,0.562744141,,
558.76,9/13/2018,2:08:58 PM,0.618591309,0.562744141,,
558.77,9/13/2018,2:08:58 PM,0.614013672,0.56060791,,
558.78,9/13/2018,2:08:58 PM,0.603027344,0.554199219,,
558.79,9/13/2018,2:08:58 PM,0.587463379,0.543212891,,
558.8,9/13/2018,2:08:58 PM,0.572814941,0.531616211,,
558.81,9/13/2018,2:08:58 PM,0.56427002,0.522460938,,
558.82,9/13/2018,2:08:58 PM,0.565795898,0.518798828,,
558.83,9/13/2018,2:08:58 PM,0.577087402,0.521850586,,
558.84,9/13/2018,2:08:58 PM,0.591125488,0.530395508,,
558.85,9/13/2018,2:08:58 PM,0.600280762,0.542297363,,
558.86,9/13/2018,2:08:58 PM,0.603942871,0.553283691,,
558.87,9/13/2018,2:08:58 PM,0.603942871,0.560302734,,
558.88,9/13/2018,2:08:58 PM,0.602111816,0.563049316,,
558.89,9/13/2018,2:08:58 PM,0.596618652,0.560302734,,
558.9,9/13/2018,2:08:58 PM,0.584411621,0.552978516,,
558.91,9/13/2018,2:08:58 PM,0.569763184,0.540161133,,
558.92,9/13/2018,2:08:58 PM,0.559082031,0.52520752,,
558.93,9/13/2018,2:08:58 PM,0.554199219,0.511779785,,
558.94,9/13/2018,2:08:58 PM,0.554199219,0.503845215,,
558.95,9/13/2018,2:08:58 PM,0.556335449,0.504150391,,
558.96,9/13/2018,2:08:58 PM,0.562744141,0.518798828,,
558.97,9/13/2018,2:08:58 PM,0.58013916,0.555419922,,
558.98,9/13/2018,2:08:58 PM,0.617370605,0.617675781,,
558.99,9/13/2018,2:08:58 PM,0.682067871,0.700683594,,
559,9/13/2018,2:08:59 PM,0.770874023,0.788879395,,
559.01,9/13/2018,2:08:59 PM,0.871582031,0.86517334,,
559.02,9/13/2018,2:08:59 PM,0.972900391,0.922241211,,
559.03,9/13/2018,2:08:59 PM,1.064453125,0.963134766,,
559.04,9/13/2018,2:08:59 PM,1.138000488,0.992126465,,
559.05,9/13/2018,2:08:59 PM,1.186218262,1.00982666,,
559.06,9/13/2018,2:08:59 PM,1.20513916,1.015625,,
559.07,9/13/2018,2:08:59 PM,1.195678711,1.009216309,,
559.08,9/13/2018,2:08:59 PM,1.161804199,0.993652344,,
559.09,9/13/2018,2:08:59 PM,1.111755371,0.974121094,,
559.1,9/13/2018,2:08:59 PM,1.054077148,0.951538086,,
559.11,9/13/2018,2:08:59 PM,0.997314453,0.924682617,,
559.12,9/13/2018,2:08:59 PM,0.946044922,0.893554688,,
559.13,9/13/2018,2:08:59 PM,0.905456543,0.863952637,,
559.14,9/13/2018,2:08:59 PM,0.878601074,0.842285156,,
559.15,9/13/2018,2:08:59 PM,0.863952637,0.832519531,,
559.16,9/13/2018,2:08:59 PM,0.858764648,0.834350586,,
559.17,9/13/2018,2:08:59 PM,0.858459473,0.83984375,,
559.18,9/13/2018,2:08:59 PM,0.859069824,0.839538574,,
559.19,9/13/2018,2:08:59 PM,0.859069824,0.830688477,,
559.2,9/13/2018,2:08:59 PM,0.858459473,0.816955566,,
559.21,9/13/2018,2:08:59 PM,0.857849121,0.802307129,,
559.22,9/13/2018,2:08:59 PM,0.856323242,0.787963867,,
559.23,9/13/2018,2:08:59 PM,0.852355957,0.771179199,,
559.24,9/13/2018,2:08:59 PM,0.843811035,0.748596191,,
559.25,9/13/2018,2:08:59 PM,0.829467773,0.719604492,,
559.26,9/13/2018,2:08:59 PM,0.811462402,0.690002441,,
559.27,9/13/2018,2:08:59 PM,0.793457031,0.669250488,,
559.28,9/13/2018,2:08:59 PM,0.779724121,0.661315918,,
559.29,9/13/2018,2:08:59 PM,0.773925781,0.665283203,,
559.3,9/13/2018,2:08:59 PM,0.777587891,0.678405762,,
559.31,9/13/2018,2:08:59 PM,0.788269043,0.696716309,,
559.32,9/13/2018,2:08:59 PM,0.801086426,0.717163086,,
559.33,9/13/2018,2:08:59 PM,0.814208984,0.735473633,,
559.34,9/13/2018,2:08:59 PM,0.82824707,0.74798584,,
559.35,9/13/2018,2:08:59 PM,0.841369629,0.753173828,,
559.36,9/13/2018,2:08:59 PM,0.850524902,0.753173828,,
559.37,9/13/2018,2:08:59 PM,0.852050781,0.749511719,,
559.38,9/13/2018,2:08:59 PM,0.846252441,0.741577148,,
559.39,9/13/2018,2:08:59 PM,0.833129883,0.729064941,,
559.4,9/13/2018,2:08:59 PM,0.814819336,0.711364746,,
559.41,9/13/2018,2:08:59 PM,0.794677734,0.690002441,,
559.42,9/13/2018,2:08:59 PM,0.773925781,0.665893555,,
559.43,9/13/2018,2:08:59 PM,0.753173828,0.644226074,,
559.44,9/13/2018,2:08:59 PM,0.733032227,0.630493164,,
559.45,9/13/2018,2:08:59 PM,0.712890625,0.62713623,,
559.46,9/13/2018,2:08:59 PM,0.692749023,0.63079834,,
559.47,9/13/2018,2:08:59 PM,0.674133301,0.636901855,,
559.48,9/13/2018,2:08:59 PM,0.659790039,0.641479492,,
559.49,9/13/2018,2:08:59 PM,0.65246582,0.643310547,,
559.5,9/13/2018,2:08:59 PM,0.650024414,0.643005371,,
559.51,9/13/2018,2:08:59 PM,0.650024414,0.640258789,,
559.52,9/13/2018,2:08:59 PM,0.650634766,0.634155273,,
559.53,9/13/2018,2:08:59 PM,0.651245117,0.626220703,,
559.54,9/13/2018,2:08:59 PM,0.651245117,0.618591309,,
559.55,9/13/2018,2:08:59 PM,0.650634766,0.61340332,,
559.56,9/13/2018,2:08:59 PM,0.65032959,0.610961914,,
559.57,9/13/2018,2:08:59 PM,0.649719238,0.610351563,,
559.58,9/13/2018,2:08:59 PM,0.646972656,0.610656738,,
559.59,9/13/2018,2:08:59 PM,0.641174316,0.61126709,,
559.6,9/13/2018,2:08:59 PM,0.63079834,0.61126709,,
559.61,9/13/2018,2:08:59 PM,0.619506836,0.610961914,,
559.62,9/13/2018,2:08:59 PM,0.609741211,0.608520508,,
559.63,9/13/2018,2:08:59 PM,0.604858398,0.600891113,,
559.64,9/13/2018,2:08:59 PM,0.60333252,0.58807373,,
559.65,9/13/2018,2:08:59 PM,0.603027344,0.573425293,,
559.66,9/13/2018,2:08:59 PM,0.602722168,0.560302734,,
559.67,9/13/2018,2:08:59 PM,0.602722168,0.551757813,,
559.68,9/13/2018,2:08:59 PM,0.604248047,0.548095703,,
559.69,9/13/2018,2:08:59 PM,0.608825684,0.547485352,,
559.7,9/13/2018,2:08:59 PM,0.61706543,0.548706055,,
559.71,9/13/2018,2:08:59 PM,0.626525879,0.551757813,,
559.72,9/13/2018,2:08:59 PM,0.633239746,0.559387207,,
559.73,9/13/2018,2:08:59 PM,0.638427734,0.575561523,,
559.74,9/13/2018,2:08:59 PM,0.65032959,0.602111816,,
559.75,9/13/2018,2:08:59 PM,0.67779541,0.639038086,,
559.76,9/13/2018,2:08:59 PM,0.729675293,0.686645508,,
559.77,9/13/2018,2:08:59 PM,0.806274414,0.746459961,,
559.78,9/13/2018,2:08:59 PM,0.899963379,0.816650391,,
559.79,9/13/2018,2:08:59 PM,0.994873047,0.892028809,,
559.8,9/13/2018,2:08:59 PM,1.078796387,0.963439941,,
559.81,9/13/2018,2:08:59 PM,1.145324707,1.022033691,,
559.82,9/13/2018,2:08:59 PM,1.191711426,1.059265137,,
559.83,9/13/2018,2:08:59 PM,1.217956543,1.073303223,,
559.84,9/13/2018,2:08:59 PM,1.223144531,1.065063477,,
559.85,9/13/2018,2:08:59 PM,1.208190918,1.038818359,,
559.86,9/13/2018,2:08:59 PM,1.177062988,1.002502441,,
559.87,9/13/2018,2:08:59 PM,1.135253906,0.964050293,,
559.88,9/13/2018,2:08:59 PM,1.08581543,0.932922363,,
559.89,9/13/2018,2:08:59 PM,1.034545898,0.916442871,,
559.9,9/13/2018,2:08:59 PM,0.986633301,0.913696289,,
559.91,9/13/2018,2:08:59 PM,0.948791504,0.918884277,,
559.92,9/13/2018,2:08:59 PM,0.92376709,0.922851563,,
559.93,9/13/2018,2:08:59 PM,0.910949707,0.917053223,,
559.94,9/13/2018,2:08:59 PM,0.906677246,0.899658203,,
559.95,9/13/2018,2:08:59 PM,0.904846191,0.880126953,,
559.96,9/13/2018,2:08:59 PM,0.901794434,0.86730957,,
559.97,9/13/2018,2:08:59 PM,0.893859863,0.856933594,,
559.98,9/13/2018,2:08:59 PM,0.880126953,0.84197998,,
559.99,9/13/2018,2:08:59 PM,0.863342285,0.821533203,,
560,9/13/2018,2:09:00 PM,0.848388672,0.796813965,,
560.01,9/13/2018,2:09:00 PM,0.836791992,0.767822266,,
560.02,9/13/2018,2:09:00 PM,0.825805664,0.736999512,,
560.03,9/13/2018,2:09:00 PM,0.811157227,0.709228516,,
560.04,9/13/2018,2:09:00 PM,0.79284668,0.68939209,,
560.05,9/13/2018,2:09:00 PM,0.775146484,0.678710938,,
560.06,9/13/2018,2:09:00 PM,0.762329102,0.677185059,,
560.07,9/13/2018,2:09:00 PM,0.759887695,0.685424805,,
560.08,9/13/2018,2:09:00 PM,0.76965332,0.703430176,,
560.09,9/13/2018,2:09:00 PM,0.788269043,0.729064941,,
560.1,9/13/2018,2:09:00 PM,0.80871582,0.757141113,,
560.11,9/13/2018,2:09:00 PM,0.826721191,0.78338623,,
560.12,9/13/2018,2:09:00 PM,0.838623047,0.802307129,,
560.13,9/13/2018,2:09:00 PM,0.843200684,0.811157227,,
560.14,9/13/2018,2:09:00 PM,0.843505859,0.806884766,,
560.15,9/13/2018,2:09:00 PM,0.842285156,0.787353516,,
560.16,9/13/2018,2:09:00 PM,0.83770752,0.757751465,,
560.17,9/13/2018,2:09:00 PM,0.827026367,0.726318359,,
560.18,9/13/2018,2:09:00 PM,0.810241699,0.700073242,,
560.19,9/13/2018,2:09:00 PM,0.790710449,0.682678223,,
560.2,9/13/2018,2:09:00 PM,0.770263672,0.674743652,,
560.21,9/13/2018,2:09:00 PM,0.749511719,0.667724609,,
560.22,9/13/2018,2:09:00 PM,0.729370117,0.657043457,,
560.23,9/13/2018,2:09:00 PM,0.709228516,0.643005371,,
560.24,9/13/2018,2:09:00 PM,0.68939209,0.632019043,,
560.25,9/13/2018,2:09:00 PM,0.670471191,0.626831055,,
560.26,9/13/2018,2:09:00 PM,0.653991699,0.624389648,,
560.27,9/13/2018,2:09:00 PM,0.642700195,0.620422363,,
560.28,9/13/2018,2:09:00 PM,0.63659668,0.613708496,,
560.29,9/13/2018,2:09:00 PM,0.634765625,0.60546875,,
560.3,9/13/2018,2:09:00 PM,0.634460449,0.599060059,,
560.31,9/13/2018,2:09:00 PM,0.634460449,0.595703125,,
560.32,9/13/2018,2:09:00 PM,0.635681152,0.594482422,,
560.33,9/13/2018,2:09:00 PM,0.639953613,0.594482422,,
560.34,9/13/2018,2:09:00 PM,0.648498535,0.594787598,,
560.35,9/13/2018,2:09:00 PM,0.659484863,0.594787598,,
560.36,9/13/2018,2:09:00 PM,0.667114258,0.595092773,,
560.37,9/13/2018,2:09:00 PM,0.667419434,0.595092773,,
560.38,9/13/2018,2:09:00 PM,0.659790039,0.595092773,,
560.39,9/13/2018,2:09:00 PM,0.648193359,0.595092773,,
560.4,9/13/2018,2:09:00 PM,0.639343262,0.595092773,,
560.41,9/13/2018,2:09:00 PM,0.634765625,0.594787598,,
560.42,9/13/2018,2:09:00 PM,0.633544922,0.594177246,,
560.43,9/13/2018,2:09:00 PM,0.633544922,0.591430664,,
560.44,9/13/2018,2:09:00 PM,0.634155273,0.585632324,,
560.45,9/13/2018,2:09:00 PM,0.634155273,0.577697754,,
560.46,9/13/2018,2:09:00 PM,0.634155273,0.570068359,,
560.47,9/13/2018,2:09:00 PM,0.633544922,0.565185547,,
560.48,9/13/2018,2:09:00 PM,0.633544922,0.56427002,,
560.49,9/13/2018,2:09:00 PM,0.634765625,0.56854248,,
560.5,9/13/2018,2:09:00 PM,0.63873291,0.581665039,,
560.51,9/13/2018,2:09:00 PM,0.650939941,0.610961914,,
560.52,9/13/2018,2:09:00 PM,0.678100586,0.663757324,,
560.53,9/13/2018,2:09:00 PM,0.725708008,0.739746094,,
560.54,9/13/2018,2:09:00 PM,0.792541504,0.826721191,,
560.55,9/13/2018,2:09:00 PM,0.874023438,0.909729004,,
560.56,9/13/2018,2:09:00 PM,0.963134766,0.979003906,,
560.57,9/13/2018,2:09:00 PM,1.050415039,1.027526855,,
560.58,9/13/2018,2:09:00 PM,1.128540039,1.054382324,,
560.59,9/13/2018,2:09:00 PM,1.189575195,1.060791016,,
560.6,9/13/2018,2:09:00 PM,1.225585938,1.051940918,,
560.61,9/13/2018,2:09:00 PM,1.23260498,1.033935547,,
560.62,9/13/2018,2:09:00 PM,1.210021973,1.012573242,,
560.63,9/13/2018,2:09:00 PM,1.16394043,0.98815918,,
560.64,9/13/2018,2:09:00 PM,1.105957031,0.956726074,,
560.65,9/13/2018,2:09:00 PM,1.045837402,0.917663574,,
560.66,9/13/2018,2:09:00 PM,0.988464355,0.882263184,,
560.67,9/13/2018,2:09:00 PM,0.936889648,0.860900879,,
560.68,9/13/2018,2:09:00 PM,0.890808105,0.852966309,,
560.69,9/13/2018,2:09:00 PM,0.85144043,0.851135254,,
560.7,9/13/2018,2:09:00 PM,0.823364258,0.851745605,,
560.71,9/13/2018,2:09:00 PM,0.812072754,0.854492188,,
560.72,9/13/2018,2:09:00 PM,0.8203125,0.859375,,
560.73,9/13/2018,2:09:00 PM,0.840148926,0.86517334,,
560.74,9/13/2018,2:09:00 PM,0.861816406,0.867919922,,
560.75,9/13/2018,2:09:00 PM,0.874328613,0.859680176,,
560.76,9/13/2018,2:09:00 PM,0.872802734,0.837402344,,
560.77,9/13/2018,2:09:00 PM,0.858764648,0.803833008,,
560.78,9/13/2018,2:09:00 PM,0.838623047,0.768737793,,
560.79,9/13/2018,2:09:00 PM,0.817565918,0.74005127,,
560.8,9/13/2018,2:09:00 PM,0.798034668,0.723876953,,
560.81,9/13/2018,2:09:00 PM,0.782775879,0.72265625,,
560.82,9/13/2018,2:09:00 PM,0.77545166,0.733337402,,
560.83,9/13/2018,2:09:00 PM,0.779724121,0.750427246,,
560.84,9/13/2018,2:09:00 PM,0.793457031,0.76965332,,
560.85,9/13/2018,2:09:00 PM,0.810852051,0.788574219,,
560.86,9/13/2018,2:09:00 PM,0.825805664,0.803833008,,
560.87,9/13/2018,2:09:00 PM,0.835876465,0.812683105,,
560.88,9/13/2018,2:09:00 PM,0.840454102,0.813293457,,
560.89,9/13/2018,2:09:00 PM,0.841674805,0.80657959,,
560.9,9/13/2018,2:09:00 PM,0.840148926,0.793457031,,
560.91,9/13/2018,2:09:00 PM,0.83404541,0.776672363,,
560.92,9/13/2018,2:09:00 PM,0.822143555,0.759887695,,
560.93,9/13/2018,2:09:00 PM,0.805358887,0.747680664,,
560.94,9/13/2018,2:09:00 PM,0.787963867,0.740966797,,
560.95,9/13/2018,2:09:00 PM,0.773925781,0.738220215,,
560.96,9/13/2018,2:09:00 PM,0.764770508,0.735168457,,
560.97,9/13/2018,2:09:00 PM,0.759277344,0.727233887,,
560.98,9/13/2018,2:09:00 PM,0.752258301,0.712585449,,
560.99,9/13/2018,2:09:00 PM,0.741577148,0.694580078,,
561,9/13/2018,2:09:01 PM,0.726013184,0.678100586,,
561.01,9/13/2018,2:09:01 PM,0.709228516,0.66619873,,
561.02,9/13/2018,2:09:01 PM,0.696105957,0.660705566,,
561.03,9/13/2018,2:09:01 PM,0.687561035,0.659179688,,
561.04,9/13/2018,2:09:01 PM,0.68145752,0.659484863,,
561.05,9/13/2018,2:09:01 PM,0.674743652,0.659179688,,
561.06,9/13/2018,2:09:01 PM,0.665893555,0.656433105,,
561.07,9/13/2018,2:09:01 PM,0.654296875,0.648498535,,
561.08,9/13/2018,2:09:01 PM,0.644836426,0.637207031,,
561.09,9/13/2018,2:09:01 PM,0.642089844,0.625305176,,
561.1,9/13/2018,2:09:01 PM,0.646972656,0.616760254,,
561.11,9/13/2018,2:09:01 PM,0.657348633,0.612182617,,
561.12,9/13/2018,2:09:01 PM,0.669250488,0.610656738,,
561.13,9/13/2018,2:09:01 PM,0.678100586,0.610656738,,
561.14,9/13/2018,2:09:01 PM,0.682373047,0.610961914,,
561.15,9/13/2018,2:09:01 PM,0.682983398,0.610961914,,
561.16,9/13/2018,2:09:01 PM,0.679931641,0.610961914,,
561.17,9/13/2018,2:09:01 PM,0.672302246,0.610656738,,
561.18,9/13/2018,2:09:01 PM,0.660095215,0.609130859,,
561.19,9/13/2018,2:09:01 PM,0.643920898,0.605163574,,
561.2,9/13/2018,2:09:01 PM,0.625610352,0.598449707,,
561.21,9/13/2018,2:09:01 PM,0.609436035,0.589904785,,
561.22,9/13/2018,2:09:01 PM,0.598754883,0.583190918,,
561.23,9/13/2018,2:09:01 PM,0.59753418,0.579528809,,
561.24,9/13/2018,2:09:01 PM,0.606689453,0.580444336,,
561.25,9/13/2018,2:09:01 PM,0.624389648,0.586547852,,
561.26,9/13/2018,2:09:01 PM,0.65032959,0.602722168,,
561.27,9/13/2018,2:09:01 PM,0.688171387,0.634765625,,
561.28,9/13/2018,2:09:01 PM,0.742797852,0.690002441,,
561.29,9/13/2018,2:09:01 PM,0.812988281,0.766601563,,
561.3,9/13/2018,2:09:01 PM,0.895690918,0.856018066,,
561.31,9/13/2018,2:09:01 PM,0.985717773,0.945129395,,
561.32,9/13/2018,2:09:01 PM,1.075134277,1.02142334,,
561.33,9/13/2018,2:09:01 PM,1.154174805,1.077270508,,
561.34,9/13/2018,2:09:01 PM,1.210632324,1.112060547,,
561.35,9/13/2018,2:09:01 PM,1.233520508,1.125183105,,
561.36,9/13/2018,2:09:01 PM,1.22253418,1.117858887,,
561.37,9/13/2018,2:09:01 PM,1.18560791,1.094970703,,
561.38,9/13/2018,2:09:01 PM,1.133728027,1.063537598,,
561.39,9/13/2018,2:09:01 PM,1.078186035,1.028747559,,
561.4,9/13/2018,2:09:01 PM,1.028747559,0.993347168,,
561.41,9/13/2018,2:09:01 PM,0.988769531,0.958557129,,
561.42,9/13/2018,2:09:01 PM,0.956726074,0.926513672,,
561.43,9/13/2018,2:09:01 PM,0.927429199,0.896911621,,
561.44,9/13/2018,2:09:01 PM,0.896911621,0.869445801,,
561.45,9/13/2018,2:09:01 PM,0.866394043,0.845031738,,
561.46,9/13/2018,2:09:01 PM,0.841369629,0.824584961,,
561.47,9/13/2018,2:09:01 PM,0.82824707,0.807800293,,
561.48,9/13/2018,2:09:01 PM,0.824890137,0.795593262,,
561.49,9/13/2018,2:09:01 PM,0.825500488,0.788879395,,
561.5,9/13/2018,2:09:01 PM,0.825500488,0.785217285,,
561.51,9/13/2018,2:09:01 PM,0.821533203,0.778198242,,
561.52,9/13/2018,2:09:01 PM,0.812683105,0.765075684,,
561.53,9/13/2018,2:09:01 PM,0.801086426,0.749206543,,
561.54,9/13/2018,2:09:01 PM,0.790405273,0.735778809,,
561.55,9/13/2018,2:09:01 PM,0.784606934,0.727233887,,
561.56,9/13/2018,2:09:01 PM,0.78704834,0.723876953,,
561.57,9/13/2018,2:09:01 PM,0.796508789,0.723876953,,
561.58,9/13/2018,2:09:01 PM,0.810852051,0.727844238,,
561.59,9/13/2018,2:09:01 PM,0.824890137,0.73638916,,
561.6,9/13/2018,2:09:01 PM,0.835266113,0.748291016,,
561.61,9/13/2018,2:09:01 PM,0.840454102,0.758972168,,
561.62,9/13/2018,2:09:01 PM,0.84197998,0.764465332,,
561.63,9/13/2018,2:09:01 PM,0.84197998,0.760498047,,
561.64,9/13/2018,2:09:01 PM,0.84197998,0.748291016,,
561.65,9/13/2018,2:09:01 PM,0.84197998,0.734558105,,
561.66,9/13/2018,2:09:01 PM,0.84197998,0.725708008,,
561.67,9/13/2018,2:09:01 PM,0.840148926,0.72265625,,
561.68,9/13/2018,2:09:01 PM,0.833435059,0.72265625,,
561.69,9/13/2018,2:09:01 PM,0.819396973,0.721740723,,
561.7,9/13/2018,2:09:01 PM,0.796508789,0.715026855,,
561.71,9/13/2018,2:09:01 PM,0.768432617,0.700683594,,
561.72,9/13/2018,2:09:01 PM,0.742492676,0.679931641,,
561.73,9/13/2018,2:09:01 PM,0.725097656,0.658569336,,
561.74,9/13/2018,2:09:01 PM,0.716247559,0.644226074,,
561.75,9/13/2018,2:09:01 PM,0.711364746,0.641784668,,
561.76,9/13/2018,2:09:01 PM,0.704650879,0.647888184,,
561.77,9/13/2018,2:09:01 PM,0.692749023,0.655212402,,
561.78,9/13/2018,2:09:01 PM,0.677185059,0.658874512,,
561.79,9/13/2018,2:09:01 PM,0.662841797,0.659790039,,
561.8,9/13/2018,2:09:01 PM,0.654602051,0.659484863,,
561.81,9/13/2018,2:09:01 PM,0.651855469,0.658874512,,
561.82,9/13/2018,2:09:01 PM,0.651245117,0.658874512,,
561.83,9/13/2018,2:09:01 PM,0.649414063,0.658874512,,
561.84,9/13/2018,2:09:01 PM,0.642089844,0.658874512,,
561.85,9/13/2018,2:09:01 PM,0.628967285,0.659179688,,
561.86,9/13/2018,2:09:01 PM,0.614624023,0.658874512,,
561.87,9/13/2018,2:09:01 PM,0.605773926,0.658569336,,
561.88,9/13/2018,2:09:01 PM,0.603027344,0.657958984,,
561.89,9/13/2018,2:09:01 PM,0.606079102,0.657958984,,
561.9,9/13/2018,2:09:01 PM,0.612487793,0.657958984,,
561.91,9/13/2018,2:09:01 PM,0.622558594,0.655517578,,
561.92,9/13/2018,2:09:01 PM,0.634155273,0.647888184,,
561.93,9/13/2018,2:09:01 PM,0.640869141,0.634765625,,
561.94,9/13/2018,2:09:01 PM,0.63873291,0.619506836,,
561.95,9/13/2018,2:09:01 PM,0.630187988,0.605773926,,
561.96,9/13/2018,2:09:01 PM,0.622253418,0.59753418,,
561.97,9/13/2018,2:09:01 PM,0.618286133,0.594787598,,
561.98,9/13/2018,2:09:01 PM,0.617980957,0.596618652,,
561.99,9/13/2018,2:09:01 PM,0.620117188,0.603637695,,
562,9/13/2018,2:09:02 PM,0.627746582,0.620422363,,
562.01,9/13/2018,2:09:02 PM,0.648803711,0.654602051,,
562.02,9/13/2018,2:09:02 PM,0.68939209,0.707702637,,
562.03,9/13/2018,2:09:02 PM,0.753173828,0.777893066,,
562.04,9/13/2018,2:09:02 PM,0.840148926,0.860595703,,
562.05,9/13/2018,2:09:02 PM,0.940856934,0.946960449,,
562.06,9/13/2018,2:09:02 PM,1.04309082,1.024475098,,
562.07,9/13/2018,2:09:02 PM,1.134643555,1.082458496,,
562.08,9/13/2018,2:09:02 PM,1.204528809,1.114501953,,
562.09,9/13/2018,2:09:02 PM,1.249389648,1.12121582,,
562.1,9/13/2018,2:09:02 PM,1.268310547,1.106262207,,
562.11,9/13/2018,2:09:02 PM,1.262817383,1.07635498,,
562.12,9/13/2018,2:09:02 PM,1.23626709,1.040344238,,
562.13,9/13/2018,2:09:02 PM,1.192932129,1.006774902,,
562.14,9/13/2018,2:09:02 PM,1.139831543,0.979614258,,
562.15,9/13/2018,2:09:02 PM,1.08795166,0.961303711,,
562.16,9/13/2018,2:09:02 PM,1.042785645,0.952758789,,
562.17,9/13/2018,2:09:02 PM,1.006469727,0.953674316,,
562.18,9/13/2018,2:09:02 PM,0.979919434,0.956115723,,
562.19,9/13/2018,2:09:02 PM,0.963439941,0.951538086,,
562.2,9/13/2018,2:09:02 PM,0.956420898,0.939025879,,
562.21,9/13/2018,2:09:02 PM,0.957641602,0.924377441,,
562.22,9/13/2018,2:09:02 PM,0.966491699,0.910339355,,
562.23,9/13/2018,2:09:02 PM,0.979309082,0.897827148,,
562.24,9/13/2018,2:09:02 PM,0.988769531,0.88684082,,
562.25,9/13/2018,2:09:02 PM,0.986938477,0.87677002,,
562.26,9/13/2018,2:09:02 PM,0.97076416,0.859985352,,
562.27,9/13/2018,2:09:02 PM,0.942077637,0.828857422,,
562.28,9/13/2018,2:09:02 PM,0.905151367,0.786132813,,
562.29,9/13/2018,2:09:02 PM,0.866699219,0.744934082,,
562.3,9/13/2018,2:09:02 PM,0.832824707,0.71685791,,
562.31,9/13/2018,2:09:02 PM,0.808105469,0.706787109,,
562.32,9/13/2018,2:09:02 PM,0.795898438,0.712890625,,
562.33,9/13/2018,2:09:02 PM,0.79284668,0.729980469,,
562.34,9/13/2018,2:09:02 PM,0.793457031,0.750427246,,
562.35,9/13/2018,2:09:02 PM,0.794372559,0.770874023,,
562.36,9/13/2018,2:09:02 PM,0.796508789,0.78918457,,
562.37,9/13/2018,2:09:02 PM,0.802307129,0.804138184,,
562.38,9/13/2018,2:09:02 PM,0.81237793,0.814208984,,
562.39,9/13/2018,2:09:02 PM,0.827941895,0.81817627,,
562.4,9/13/2018,2:09:02 PM,0.843811035,0.815734863,,
562.41,9/13/2018,2:09:02 PM,0.854492188,0.80657959,,
562.42,9/13/2018,2:09:02 PM,0.858154297,0.790710449,,
562.43,9/13/2018,2:09:02 PM,0.856323242,0.772399902,,
562.44,9/13/2018,2:09:02 PM,0.850830078,0.756225586,,
562.45,9/13/2018,2:09:02 PM,0.840454102,0.745239258,,
562.46,9/13/2018,2:09:02 PM,0.825195313,0.739440918,,
562.47,9/13/2018,2:09:02 PM,0.805969238,0.737915039,,
562.48,9/13/2018,2:09:02 PM,0.785522461,0.736083984,,
562.49,9/13/2018,2:09:02 PM,0.765075684,0.730895996,,
562.5,9/13/2018,2:09:02 PM,0.745544434,0.719604492,,
562.51,9/13/2018,2:09:02 PM,0.726623535,0.704040527,,
562.52,9/13/2018,2:09:02 PM,0.70892334,0.688476563,,
562.53,9/13/2018,2:09:02 PM,0.695800781,0.678710938,,
562.54,9/13/2018,2:09:02 PM,0.687255859,0.675048828,,
562.55,9/13/2018,2:09:02 PM,0.683898926,0.674743652,,
562.56,9/13/2018,2:09:02 PM,0.682983398,0.674743652,,
562.57,9/13/2018,2:09:02 PM,0.682983398,0.671386719,,
562.58,9/13/2018,2:09:02 PM,0.682983398,0.663452148,,
562.59,9/13/2018,2:09:02 PM,0.682983398,0.65246582,,
562.6,9/13/2018,2:09:02 PM,0.683288574,0.644836426,,
562.61,9/13/2018,2:09:02 PM,0.683288574,0.642700195,,
562.62,9/13/2018,2:09:02 PM,0.683288574,0.644836426,,
562.63,9/13/2018,2:09:02 PM,0.683288574,0.646362305,,
562.64,9/13/2018,2:09:02 PM,0.682983398,0.643615723,,
562.65,9/13/2018,2:09:02 PM,0.682983398,0.637207031,,
562.66,9/13/2018,2:09:02 PM,0.682983398,0.63079834,,
562.67,9/13/2018,2:09:02 PM,0.683288574,0.627441406,,
562.68,9/13/2018,2:09:02 PM,0.682983398,0.626525879,,
562.69,9/13/2018,2:09:02 PM,0.681152344,0.627441406,,
562.7,9/13/2018,2:09:02 PM,0.675964355,0.628051758,,
562.71,9/13/2018,2:09:02 PM,0.666809082,0.627746582,,
562.72,9/13/2018,2:09:02 PM,0.654602051,0.626831055,,
562.73,9/13/2018,2:09:02 PM,0.643310547,0.624694824,,
562.74,9/13/2018,2:09:02 PM,0.636901855,0.61920166,,
562.75,9/13/2018,2:09:02 PM,0.634765625,0.610046387,,
562.76,9/13/2018,2:09:02 PM,0.634460449,0.600585938,,
562.77,9/13/2018,2:09:02 PM,0.636291504,0.596618652,,
562.78,9/13/2018,2:09:02 PM,0.64453125,0.603942871,,
562.79,9/13/2018,2:09:02 PM,0.667419434,0.628662109,,
562.8,9/13/2018,2:09:02 PM,0.710449219,0.675354004,,
562.81,9/13/2018,2:09:02 PM,0.776672363,0.747070313,,
562.82,9/13/2018,2:09:02 PM,0.862426758,0.839233398,,
562.83,9/13/2018,2:09:02 PM,0.957336426,0.937194824,,
562.84,9/13/2018,2:09:02 PM,1.051635742,1.026611328,,
562.85,9/13/2018,2:09:02 PM,1.134643555,1.095581055,,
562.86,9/13/2018,2:09:02 PM,1.197509766,1.136474609,,
562.87,9/13/2018,2:09:02 PM,1.237182617,1.150512695,,
562.88,9/13/2018,2:09:02 PM,1.252441406,1.145019531,,
562.89,9/13/2018,2:09:02 PM,1.245422363,1.127319336,,
562.9,9/13/2018,2:09:02 PM,1.221008301,1.101989746,,
562.91,9/13/2018,2:09:02 PM,1.186218262,1.069335938,,
562.92,9/13/2018,2:09:02 PM,1.146240234,1.029663086,,
562.93,9/13/2018,2:09:02 PM,1.105651855,0.98815918,,
562.94,9/13/2018,2:09:02 PM,1.065368652,0.952758789,,
562.95,9/13/2018,2:09:02 PM,1.027526855,0.935058594,,
562.96,9/13/2018,2:09:02 PM,0.994873047,0.9375,,
562.97,9/13/2018,2:09:02 PM,0.974731445,0.950317383,,
562.98,9/13/2018,2:09:02 PM,0.972290039,0.959777832,,
562.99,9/13/2018,2:09:02 PM,0.984191895,0.957641602,,
563,9/13/2018,2:09:03 PM,0.997619629,0.944824219,,
563.01,9/13/2018,2:09:03 PM,1.002197266,0.927734375,,
563.02,9/13/2018,2:09:03 PM,0.995178223,0.908203125,,
563.03,9/13/2018,2:09:03 PM,0.979614258,0.88470459,,
563.04,9/13/2018,2:09:03 PM,0.960388184,0.855102539,,
563.05,9/13/2018,2:09:03 PM,0.93963623,0.819091797,,
563.06,9/13/2018,2:09:03 PM,0.918884277,0.780944824,,
563.07,9/13/2018,2:09:03 PM,0.898742676,0.745849609,,
563.08,9/13/2018,2:09:03 PM,0.878295898,0.718994141,,
563.09,9/13/2018,2:09:03 PM,0.859375,0.705566406,,
563.1,9/13/2018,2:09:03 PM,0.843505859,0.707092285,,
563.11,9/13/2018,2:09:03 PM,0.832824707,0.719909668,,
563.12,9/13/2018,2:09:03 PM,0.827026367,0.738220215,,
563.13,9/13/2018,2:09:03 PM,0.825500488,0.758056641,,
563.14,9/13/2018,2:09:03 PM,0.82611084,0.776062012,,
563.15,9/13/2018,2:09:03 PM,0.827941895,0.788879395,,
563.16,9/13/2018,2:09:03 PM,0.833435059,0.794372559,,
563.17,9/13/2018,2:09:03 PM,0.841674805,0.790405273,,
563.18,9/13/2018,2:09:03 PM,0.846862793,0.779724121,,
563.19,9/13/2018,2:09:03 PM,0.84197998,0.768432617,,
563.2,9/13/2018,2:09:03 PM,0.829467773,0.760192871,,
563.21,9/13/2018,2:09:03 PM,0.817565918,0.75592041,,
563.22,9/13/2018,2:09:03 PM,0.810241699,0.754394531,,
563.23,9/13/2018,2:09:03 PM,0.805664063,0.75378418,,
563.24,9/13/2018,2:09:03 PM,0.797424316,0.753173828,,
563.25,9/13/2018,2:09:03 PM,0.783691406,0.751342773,,
563.26,9/13/2018,2:09:03 PM,0.765991211,0.745544434,,
563.27,9/13/2018,2:09:03 PM,0.747680664,0.733947754,,
563.28,9/13/2018,2:09:03 PM,0.732421875,0.718078613,,
563.29,9/13/2018,2:09:03 PM,0.721435547,0.700073242,,
563.3,9/13/2018,2:09:03 PM,0.715942383,0.685119629,,
563.31,9/13/2018,2:09:03 PM,0.713806152,0.676269531,,
563.32,9/13/2018,2:09:03 PM,0.713806152,0.673828125,,
563.33,9/13/2018,2:09:03 PM,0.714111328,0.674438477,,
563.34,9/13/2018,2:09:03 PM,0.714111328,0.675354004,,
563.35,9/13/2018,2:09:03 PM,0.712585449,0.675354004,,
563.36,9/13/2018,2:09:03 PM,0.707397461,0.673828125,,
563.37,9/13/2018,2:09:03 PM,0.697631836,0.668945313,,
563.38,9/13/2018,2:09:03 PM,0.682983398,0.65826416,,
563.39,9/13/2018,2:09:03 PM,0.665893555,0.643920898,,
563.4,9/13/2018,2:09:03 PM,0.650634766,0.632629395,,
563.41,9/13/2018,2:09:03 PM,0.640563965,0.627441406,,
563.42,9/13/2018,2:09:03 PM,0.637207031,0.626831055,,
563.43,9/13/2018,2:09:03 PM,0.640563965,0.62713623,,
563.44,9/13/2018,2:09:03 PM,0.649719238,0.627441406,,
563.45,9/13/2018,2:09:03 PM,0.661621094,0.627746582,,
563.46,9/13/2018,2:09:03 PM,0.671081543,0.627746582,,
563.47,9/13/2018,2:09:03 PM,0.672607422,0.627441406,,
563.48,9/13/2018,2:09:03 PM,0.667419434,0.62713623,,
563.49,9/13/2018,2:09:03 PM,0.664367676,0.626525879,,
563.5,9/13/2018,2:09:03 PM,0.668334961,0.626831055,,
563.51,9/13/2018,2:09:03 PM,0.675964355,0.628356934,,
563.52,9/13/2018,2:09:03 PM,0.681762695,0.631408691,,
563.53,9/13/2018,2:09:03 PM,0.683288574,0.635681152,,
563.54,9/13/2018,2:09:03 PM,0.682983398,0.638122559,,
563.55,9/13/2018,2:09:03 PM,0.68145752,0.635070801,,
563.56,9/13/2018,2:09:03 PM,0.675048828,0.626831055,,
563.57,9/13/2018,2:09:03 PM,0.66192627,0.614929199,,
563.58,9/13/2018,2:09:03 PM,0.644226074,0.603942871,,
563.59,9/13/2018,2:09:03 PM,0.625,0.597229004,,
563.6,9/13/2018,2:09:03 PM,0.607299805,0.593566895,,
563.61,9/13/2018,2:09:03 PM,0.594177246,0.589294434,,
563.62,9/13/2018,2:09:03 PM,0.58807373,0.581359863,,
563.63,9/13/2018,2:09:03 PM,0.587768555,0.570068359,,
563.64,9/13/2018,2:09:03 PM,0.592041016,0.56060791,,
563.65,9/13/2018,2:09:03 PM,0.601196289,0.561523438,,
563.66,9/13/2018,2:09:03 PM,0.618591309,0.582885742,,
563.67,9/13/2018,2:09:03 PM,0.647583008,0.629882813,,
563.68,9/13/2018,2:09:03 PM,0.693664551,0.702209473,,
563.69,9/13/2018,2:09:03 PM,0.761108398,0.794067383,,
563.7,9/13/2018,2:09:03 PM,0.849914551,0.89050293,,
563.71,9/13/2018,2:09:03 PM,0.954589844,0.97442627,,
563.72,9/13/2018,2:09:03 PM,1.063232422,1.033630371,,
563.73,9/13/2018,2:09:03 PM,1.157836914,1.065063477,,
563.74,9/13/2018,2:09:03 PM,1.225280762,1.073303223,,
563.75,9/13/2018,2:09:03 PM,1.255187988,1.067810059,,
563.76,9/13/2018,2:09:03 PM,1.245727539,1.053161621,,
563.77,9/13/2018,2:09:03 PM,1.206970215,1.034240723,,
563.78,9/13/2018,2:09:03 PM,1.153259277,1.01348877,,
563.79,9/13/2018,2:09:03 PM,1.096191406,0.989379883,,
563.8,9/13/2018,2:09:03 PM,1.045837402,0.958557129,,
563.81,9/13/2018,2:09:03 PM,1.004943848,0.922851563,,
563.82,9/13/2018,2:09:03 PM,0.97076416,0.894775391,,
563.83,9/13/2018,2:09:03 PM,0.939331055,0.883789063,,
563.84,9/13/2018,2:09:03 PM,0.911254883,0.887145996,,
563.85,9/13/2018,2:09:03 PM,0.890808105,0.899047852,,
563.86,9/13/2018,2:09:03 PM,0.879211426,0.914916992,,
563.87,9/13/2018,2:09:03 PM,0.874938965,0.927429199,,
563.88,9/13/2018,2:09:03 PM,0.874023438,0.932006836,,
563.89,9/13/2018,2:09:03 PM,0.874023438,0.927124023,,
563.9,9/13/2018,2:09:03 PM,0.873718262,0.912780762,,
563.91,9/13/2018,2:09:03 PM,0.87310791,0.891113281,,
563.92,9/13/2018,2:09:03 PM,0.870361328,0.863037109,,
563.93,9/13/2018,2:09:03 PM,0.864562988,0.829162598,,
563.94,9/13/2018,2:09:03 PM,0.854492188,0.794372559,,
563.95,9/13/2018,2:09:03 PM,0.842590332,0.768127441,,
563.96,9/13/2018,2:09:03 PM,0.833129883,0.758972168,,
563.97,9/13/2018,2:09:03 PM,0.82824707,0.770568848,,
563.98,9/13/2018,2:09:03 PM,0.827941895,0.795288086,,
563.99,9/13/2018,2:09:03 PM,0.830688477,0.8203125,,
564,9/13/2018,2:09:04 PM,0.836486816,0.836486816,,
564.01,9/13/2018,2:09:04 PM,0.845947266,0.839233398,,
564.02,9/13/2018,2:09:04 PM,0.856933594,0.829467773,,
564.03,9/13/2018,2:09:04 PM,0.863647461,0.813903809,,
564.04,9/13/2018,2:09:04 PM,0.861206055,0.799865723,,
564.05,9/13/2018,2:09:04 PM,0.852355957,0.791931152,,
564.06,9/13/2018,2:09:04 PM,0.844421387,0.788269043,,
564.07,9/13/2018,2:09:04 PM,0.840454102,0.78704834,,
564.08,9/13/2018,2:09:04 PM,0.837402344,0.783691406,,
564.09,9/13/2018,2:09:04 PM,0.829162598,0.77545166,,
564.1,9/13/2018,2:09:04 PM,0.815429688,0.760803223,,
564.11,9/13/2018,2:09:04 PM,0.796813965,0.742492676,,
564.12,9/13/2018,2:09:04 PM,0.776672363,0.723571777,,
564.13,9/13/2018,2:09:04 PM,0.756225586,0.708312988,,
564.14,9/13/2018,2:09:04 PM,0.735778809,0.697937012,,
564.15,9/13/2018,2:09:04 PM,0.715637207,0.693054199,,
564.16,9/13/2018,2:09:04 PM,0.696105957,0.69152832,,
564.17,9/13/2018,2:09:04 PM,0.679626465,0.69152832,,
564.18,9/13/2018,2:09:04 PM,0.668945313,0.691833496,,
564.19,9/13/2018,2:09:04 PM,0.667724609,0.692443848,,
564.2,9/13/2018,2:09:04 PM,0.67565918,0.692138672,,
564.21,9/13/2018,2:09:04 PM,0.690002441,0.690612793,,
564.22,9/13/2018,2:09:04 PM,0.702819824,0.685119629,,
564.23,9/13/2018,2:09:04 PM,0.707702637,0.672912598,,
564.24,9/13/2018,2:09:04 PM,0.704040527,0.656433105,,
564.25,9/13/2018,2:09:04 PM,0.696411133,0.641479492,,
564.26,9/13/2018,2:09:04 PM,0.688476563,0.631713867,,
564.27,9/13/2018,2:09:04 PM,0.68359375,0.627441406,,
564.28,9/13/2018,2:09:04 PM,0.681762695,0.626220703,,
564.29,9/13/2018,2:09:04 PM,0.682067871,0.626525879,,
564.3,9/13/2018,2:09:04 PM,0.682678223,0.626525879,,
564.31,9/13/2018,2:09:04 PM,0.682678223,0.626831055,,
564.32,9/13/2018,2:09:04 PM,0.682983398,0.626831055,,
564.33,9/13/2018,2:09:04 PM,0.682983398,0.626831055,,
564.34,9/13/2018,2:09:04 PM,0.683288574,0.626831055,,
564.35,9/13/2018,2:09:04 PM,0.683288574,0.626831055,,
564.36,9/13/2018,2:09:04 PM,0.682983398,0.62713623,,
564.37,9/13/2018,2:09:04 PM,0.682373047,0.627746582,,
564.38,9/13/2018,2:09:04 PM,0.680847168,0.628051758,,
564.39,9/13/2018,2:09:04 PM,0.67565918,0.628051758,,
564.4,9/13/2018,2:09:04 PM,0.66619873,0.627746582,,
564.41,9/13/2018,2:09:04 PM,0.652770996,0.626220703,,
564.42,9/13/2018,2:09:04 PM,0.638427734,0.621948242,,
564.43,9/13/2018,2:09:04 PM,0.626831055,0.614013672,,
564.44,9/13/2018,2:09:04 PM,0.620727539,0.602722168,,
564.45,9/13/2018,2:09:04 PM,0.617980957,0.590515137,,
564.46,9/13/2018,2:09:04 PM,0.617675781,0.582275391,,
564.47,9/13/2018,2:09:04 PM,0.617675781,0.579528809,,
564.48,9/13/2018,2:09:04 PM,0.617980957,0.582275391,,
564.49,9/13/2018,2:09:04 PM,0.620422363,0.592346191,,
564.5,9/13/2018,2:09:04 PM,0.628051758,0.612792969,,
564.51,9/13/2018,2:09:04 PM,0.649414063,0.647888184,,
564.52,9/13/2018,2:09:04 PM,0.690612793,0.699462891,,
564.53,9/13/2018,2:09:04 PM,0.758361816,0.766601563,,
564.54,9/13/2018,2:09:04 PM,0.850830078,0.847167969,,
564.55,9/13/2018,2:09:04 PM,0.954284668,0.935058594,,
564.56,9/13/2018,2:09:04 PM,1.051025391,1.02142334,,
564.57,9/13/2018,2:09:04 PM,1.131286621,1.09375,,
564.58,9/13/2018,2:09:04 PM,1.192321777,1.135864258,,
564.59,9/13/2018,2:09:04 PM,1.233215332,1.142883301,,
564.6,9/13/2018,2:09:04 PM,1.250610352,1.119995117,,
564.61,9/13/2018,2:09:04 PM,1.24206543,1.077880859,,
564.62,9/13/2018,2:09:04 PM,1.210327148,1.028747559,,
564.63,9/13/2018,2:09:04 PM,1.161804199,0.981750488,,
564.64,9/13/2018,2:09:04 PM,1.105651855,0.945739746,,
564.65,9/13/2018,2:09:04 PM,1.050720215,0.927734375,,
564.66,9/13/2018,2:09:04 PM,1.00189209,0.922851563,,
564.67,9/13/2018,2:09:04 PM,0.960083008,0.922241211,,
564.68,9/13/2018,2:09:04 PM,0.926208496,0.923461914,,
564.69,9/13/2018,2:09:04 PM,0.899963379,0.927734375,,
564.7,9/13/2018,2:09:04 PM,0.881347656,0.931396484,,
564.71,9/13/2018,2:09:04 PM,0.871582031,0.928039551,,
564.72,9/13/2018,2:09:04 PM,0.873413086,0.913391113,,
564.73,9/13/2018,2:09:04 PM,0.885314941,0.893249512,,
564.74,9/13/2018,2:09:04 PM,0.8984375,0.882568359,,
564.75,9/13/2018,2:09:04 PM,0.905456543,0.885314941,,
564.76,9/13/2018,2:09:04 PM,0.904846191,0.890197754,,
564.77,9/13/2018,2:09:04 PM,0.898132324,0.885620117,,
564.78,9/13/2018,2:09:04 PM,0.885620117,0.867614746,,
564.79,9/13/2018,2:09:04 PM,0.868835449,0.838317871,,
564.8,9/13/2018,2:09:04 PM,0.852050781,0.803527832,,
564.81,9/13/2018,2:09:04 PM,0.840759277,0.772399902,,
564.82,9/13/2018,2:09:04 PM,0.840454102,0.752258301,,
564.83,9/13/2018,2:09:04 PM,0.849304199,0.746459961,,
564.84,9/13/2018,2:09:04 PM,0.859985352,0.75378418,,
564.85,9/13/2018,2:09:04 PM,0.866699219,0.769042969,,
564.86,9/13/2018,2:09:04 PM,0.865478516,0.784912109,,
564.87,9/13/2018,2:09:04 PM,0.857849121,0.795898438,,
564.88,9/13/2018,2:09:04 PM,0.850524902,0.801391602,,
564.89,9/13/2018,2:09:04 PM,0.848693848,0.803222656,,
564.9,9/13/2018,2:09:04 PM,0.852966309,0.803527832,,
564.91,9/13/2018,2:09:04 PM,0.857849121,0.803222656,,
564.92,9/13/2018,2:09:04 PM,0.859069824,0.801391602,,
564.93,9/13/2018,2:09:04 PM,0.852355957,0.795288086,,
564.94,9/13/2018,2:09:04 PM,0.837097168,0.782470703,,
564.95,9/13/2018,2:09:04 PM,0.817565918,0.764770508,,
564.96,9/13/2018,2:09:04 PM,0.796508789,0.747375488,,
564.97,9/13/2018,2:09:04 PM,0.776367188,0.733642578,,
564.98,9/13/2018,2:09:04 PM,0.756225586,0.725708008,,
564.99,9/13/2018,2:09:04 PM,0.736083984,0.72265625,,
565,9/13/2018,2:09:05 PM,0.717163086,0.722351074,,
565.01,9/13/2018,2:09:05 PM,0.70098877,0.72265625,,
565.02,9/13/2018,2:09:05 PM,0.68939209,0.72265625,,
565.03,9/13/2018,2:09:05 PM,0.683898926,0.72265625,,
565.04,9/13/2018,2:09:05 PM,0.682678223,0.720825195,,
565.05,9/13/2018,2:09:05 PM,0.682983398,0.714111328,,
565.06,9/13/2018,2:09:05 PM,0.682983398,0.699157715,,
565.07,9/13/2018,2:09:05 PM,0.682678223,0.676574707,,
565.08,9/13/2018,2:09:05 PM,0.682373047,0.651550293,,
565.09,9/13/2018,2:09:05 PM,0.682373047,0.632019043,,
565.1,9/13/2018,2:09:05 PM,0.682373047,0.625,,
565.11,9/13/2018,2:09:05 PM,0.682067871,0.631713867,,
565.12,9/13/2018,2:09:05 PM,0.680541992,0.647888184,,
565.13,9/13/2018,2:09:05 PM,0.67565918,0.666503906,,
565.14,9/13/2018,2:09:05 PM,0.667114258,0.680541992,,
565.15,9/13/2018,2:09:05 PM,0.654907227,0.685424805,,
565.16,9/13/2018,2:09:05 PM,0.643615723,0.679321289,,
565.17,9/13/2018,2:09:05 PM,0.63659668,0.665283203,,
565.18,9/13/2018,2:09:05 PM,0.634155273,0.646362305,,
565.19,9/13/2018,2:09:05 PM,0.633544922,0.625610352,,
565.2,9/13/2018,2:09:05 PM,0.633544922,0.60546875,,
565.21,9/13/2018,2:09:05 PM,0.634155273,0.590209961,,
565.22,9/13/2018,2:09:05 PM,0.634155273,0.582275391,,
565.23,9/13/2018,2:09:05 PM,0.634155273,0.581665039,,
565.24,9/13/2018,2:09:05 PM,0.634155273,0.587463379,,
565.25,9/13/2018,2:09:05 PM,0.634765625,0.599060059,,
565.26,9/13/2018,2:09:05 PM,0.634765625,0.614929199,,
565.27,9/13/2018,2:09:05 PM,0.634765625,0.632629395,,
565.28,9/13/2018,2:09:05 PM,0.634460449,0.64453125,,
565.29,9/13/2018,2:09:05 PM,0.634155273,0.643310547,,
565.3,9/13/2018,2:09:05 PM,0.631103516,0.626831055,,
565.31,9/13/2018,2:09:05 PM,0.623168945,0.599365234,,
565.32,9/13/2018,2:09:05 PM,0.608520508,0.567932129,,
565.33,9/13/2018,2:09:05 PM,0.590515137,0.539550781,,
565.34,9/13/2018,2:09:05 PM,0.57434082,0.520629883,,
565.35,9/13/2018,2:09:05 PM,0.563659668,0.516357422,,
565.36,9/13/2018,2:09:05 PM,0.562438965,0.531921387,,
565.37,9/13/2018,2:09:05 PM,0.573120117,0.567932129,,
565.38,9/13/2018,2:09:05 PM,0.602722168,0.62286377,,
565.39,9/13/2018,2:09:05 PM,0.657653809,0.694274902,,
565.4,9/13/2018,2:09:05 PM,0.740661621,0.780029297,,
565.41,9/13/2018,2:09:05 PM,0.84564209,0.871582031,,
565.42,9/13/2018,2:09:05 PM,0.958862305,0.955200195,,
565.43,9/13/2018,2:09:05 PM,1.065368652,1.017150879,,
565.44,9/13/2018,2:09:05 PM,1.154174805,1.051635742,,
565.45,9/13/2018,2:09:05 PM,1.213378906,1.06048584,,
565.46,9/13/2018,2:09:05 PM,1.237487793,1.051635742,,
565.47,9/13/2018,2:09:05 PM,1.231384277,1.035766602,,
565.48,9/13/2018,2:09:05 PM,1.204833984,1.021728516,,
565.49,9/13/2018,2:09:05 PM,1.170043945,1.008300781,,
565.5,9/13/2018,2:09:05 PM,1.135559082,0.987548828,,
565.51,9/13/2018,2:09:05 PM,1.10168457,0.958251953,,
565.52,9/13/2018,2:09:05 PM,1.062316895,0.935668945,,
565.53,9/13/2018,2:09:05 PM,1.013793945,0.928649902,,
565.54,9/13/2018,2:09:05 PM,0.963439941,0.929870605,,
565.55,9/13/2018,2:09:05 PM,0.921630859,0.931091309,,
565.56,9/13/2018,2:09:05 PM,0.892028809,0.92956543,,
565.57,9/13/2018,2:09:05 PM,0.873413086,0.923461914,,
565.58,9/13/2018,2:09:05 PM,0.865783691,0.913391113,,
565.59,9/13/2018,2:09:05 PM,0.868530273,0.899963379,,
565.6,9/13/2018,2:09:05 PM,0.880432129,0.886535645,,
565.61,9/13/2018,2:09:05 PM,0.895690918,0.875549316,,
565.62,9/13/2018,2:09:05 PM,0.906066895,0.869140625,,
565.63,9/13/2018,2:09:05 PM,0.906677246,0.863647461,,
565.64,9/13/2018,2:09:05 PM,0.896606445,0.852355957,,
565.65,9/13/2018,2:09:05 PM,0.879821777,0.83190918,,
565.66,9/13/2018,2:09:05 PM,0.859680176,0.807800293,,
565.67,9/13/2018,2:09:05 PM,0.839538574,0.785827637,,
565.68,9/13/2018,2:09:05 PM,0.821228027,0.771789551,,
565.69,9/13/2018,2:09:05 PM,0.807800293,0.771179199,,
565.7,9/13/2018,2:09:05 PM,0.801391602,0.783081055,,
565.71,9/13/2018,2:09:05 PM,0.804138184,0.798950195,,
565.72,9/13/2018,2:09:05 PM,0.818786621,0.810852051,,
565.73,9/13/2018,2:09:05 PM,0.844116211,0.816955566,,
565.74,9/13/2018,2:09:05 PM,0.874328613,0.819396973,,
565.75,9/13/2018,2:09:05 PM,0.89630127,0.819091797,,
565.76,9/13/2018,2:09:05 PM,0.89630127,0.815429688,,
565.77,9/13/2018,2:09:05 PM,0.875854492,0.805969238,,
565.78,9/13/2018,2:09:05 PM,0.848693848,0.785522461,,
565.79,9/13/2018,2:09:05 PM,0.827026367,0.756225586,,
565.8,9/13/2018,2:09:05 PM,0.813598633,0.727539063,,
565.81,9/13/2018,2:09:05 PM,0.805358887,0.710449219,,
565.82,9/13/2018,2:09:05 PM,0.795898438,0.708312988,,
565.83,9/13/2018,2:09:05 PM,0.781860352,0.716552734,,
565.84,9/13/2018,2:09:05 PM,0.76385498,0.726623535,,
565.85,9/13/2018,2:09:05 PM,0.744018555,0.730895996,,
565.86,9/13/2018,2:09:05 PM,0.72479248,0.725097656,,
565.87,9/13/2018,2:09:05 PM,0.709838867,0.71105957,,
565.88,9/13/2018,2:09:05 PM,0.701293945,0.693359375,,
565.89,9/13/2018,2:09:05 PM,0.698547363,0.676269531,,
565.9,9/13/2018,2:09:05 PM,0.698547363,0.664672852,,
565.91,9/13/2018,2:09:05 PM,0.698547363,0.659790039,,
565.92,9/13/2018,2:09:05 PM,0.698547363,0.658569336,,
565.93,9/13/2018,2:09:05 PM,0.698242188,0.658569336,,
565.94,9/13/2018,2:09:05 PM,0.695800781,0.656738281,,
565.95,9/13/2018,2:09:05 PM,0.689086914,0.65032959,,
565.96,9/13/2018,2:09:05 PM,0.677185059,0.638427734,,
565.97,9/13/2018,2:09:05 PM,0.660705566,0.621643066,,
565.98,9/13/2018,2:09:05 PM,0.643005371,0.603942871,,
565.99,9/13/2018,2:09:05 PM,0.628662109,0.592956543,,
566,9/13/2018,2:09:06 PM,0.620727539,0.593261719,,
566.01,9/13/2018,2:09:06 PM,0.618286133,0.604248047,,
566.02,9/13/2018,2:09:06 PM,0.61920166,0.621643066,,
566.03,9/13/2018,2:09:06 PM,0.621032715,0.639343262,,
566.04,9/13/2018,2:09:06 PM,0.625610352,0.648193359,,
566.05,9/13/2018,2:09:06 PM,0.634460449,0.644836426,,
566.06,9/13/2018,2:09:06 PM,0.646057129,0.633850098,,
566.07,9/13/2018,2:09:06 PM,0.657348633,0.62286377,,
566.08,9/13/2018,2:09:06 PM,0.663452148,0.614929199,,
566.09,9/13/2018,2:09:06 PM,0.663757324,0.611877441,,
566.1,9/13/2018,2:09:06 PM,0.657958984,0.611572266,,
566.11,9/13/2018,2:09:06 PM,0.645751953,0.611572266,,
566.12,9/13/2018,2:09:06 PM,0.628967285,0.61126709,,
566.13,9/13/2018,2:09:06 PM,0.612792969,0.610961914,,
566.14,9/13/2018,2:09:06 PM,0.60333252,0.610961914,,
566.15,9/13/2018,2:09:06 PM,0.602722168,0.610656738,,
566.16,9/13/2018,2:09:06 PM,0.60760498,0.608215332,,
566.17,9/13/2018,2:09:06 PM,0.612487793,0.601806641,,
566.18,9/13/2018,2:09:06 PM,0.612487793,0.590209961,,
566.19,9/13/2018,2:09:06 PM,0.605163574,0.574645996,,
566.2,9/13/2018,2:09:06 PM,0.591125488,0.557861328,,
566.21,9/13/2018,2:09:06 PM,0.572814941,0.54473877,,
566.22,9/13/2018,2:09:06 PM,0.554504395,0.538330078,,
566.23,9/13/2018,2:09:06 PM,0.540161133,0.540161133,,
566.24,9/13/2018,2:09:06 PM,0.534362793,0.552062988,,
566.25,9/13/2018,2:09:06 PM,0.543212891,0.574645996,,
566.26,9/13/2018,2:09:06 PM,0.574645996,0.609130859,,
566.27,9/13/2018,2:09:06 PM,0.63079834,0.658569336,,
566.28,9/13/2018,2:09:06 PM,0.710754395,0.726928711,,
566.29,9/13/2018,2:09:06 PM,0.807189941,0.811462402,,
566.3,9/13/2018,2:09:06 PM,0.912780762,0.901489258,,
566.31,9/13/2018,2:09:06 PM,1.019287109,0.984191895,,
566.32,9/13/2018,2:09:06 PM,1.112670898,1.050415039,,
566.33,9/13/2018,2:09:06 PM,1.179199219,1.094360352,,
566.34,9/13/2018,2:09:06 PM,1.213684082,1.11541748,,
566.35,9/13/2018,2:09:06 PM,1.217346191,1.112976074,,
566.36,9/13/2018,2:09:06 PM,1.195983887,1.088562012,,
566.37,9/13/2018,2:09:06 PM,1.156005859,1.051635742,,
566.38,9/13/2018,2:09:06 PM,1.104736328,1.011352539,,
566.39,9/13/2018,2:09:06 PM,1.052246094,0.975952148,,
566.4,9/13/2018,2:09:06 PM,1.006774902,0.948791504,,
566.41,9/13/2018,2:09:06 PM,0.971069336,0.930175781,,
566.42,9/13/2018,2:09:06 PM,0.941467285,0.919494629,,
566.43,9/13/2018,2:09:06 PM,0.914306641,0.915222168,,
566.44,9/13/2018,2:09:06 PM,0.887451172,0.91217041,,
566.45,9/13/2018,2:09:06 PM,0.861816406,0.905456543,,
566.46,9/13/2018,2:09:06 PM,0.840148926,0.89263916,,
566.47,9/13/2018,2:09:06 PM,0.827941895,0.876159668,,
566.48,9/13/2018,2:09:06 PM,0.827636719,0.859375,,
566.49,9/13/2018,2:09:06 PM,0.837402344,0.842590332,,
566.5,9/13/2018,2:09:06 PM,0.851745605,0.825805664,,
566.51,9/13/2018,2:09:06 PM,0.861206055,0.810852051,,
566.52,9/13/2018,2:09:06 PM,0.857849121,0.79864502,,
566.53,9/13/2018,2:09:06 PM,0.840148926,0.787963867,,
566.54,9/13/2018,2:09:06 PM,0.811157227,0.776977539,,
566.55,9/13/2018,2:09:06 PM,0.77911377,0.765991211,,
566.56,9/13/2018,2:09:06 PM,0.755004883,0.758361816,,
566.57,9/13/2018,2:09:06 PM,0.745849609,0.755310059,,
566.58,9/13/2018,2:09:06 PM,0.751342773,0.754699707,,
566.59,9/13/2018,2:09:06 PM,0.766601563,0.75592041,,
566.6,9/13/2018,2:09:06 PM,0.786437988,0.760498047,,
566.61,9/13/2018,2:09:06 PM,0.806274414,0.770874023,,
566.62,9/13/2018,2:09:06 PM,0.824279785,0.785217285,,
566.63,9/13/2018,2:09:06 PM,0.839233398,0.797424316,,
566.64,9/13/2018,2:09:06 PM,0.849914551,0.802001953,,
566.65,9/13/2018,2:09:06 PM,0.85723877,0.797729492,,
566.66,9/13/2018,2:09:06 PM,0.859680176,0.784606934,,
566.67,9/13/2018,2:09:06 PM,0.853271484,0.765686035,,
566.68,9/13/2018,2:09:06 PM,0.834350586,0.745239258,,
566.69,9/13/2018,2:09:06 PM,0.80657959,0.724487305,,
566.7,9/13/2018,2:09:06 PM,0.778503418,0.704345703,,
566.71,9/13/2018,2:09:06 PM,0.754089355,0.686645508,,
566.72,9/13/2018,2:09:06 PM,0.733032227,0.675048828,,
566.73,9/13/2018,2:09:06 PM,0.713806152,0.673828125,,
566.74,9/13/2018,2:09:06 PM,0.694885254,0.678405762,,
566.75,9/13/2018,2:09:06 PM,0.676879883,0.680236816,,
566.76,9/13/2018,2:09:06 PM,0.662841797,0.675048828,,
566.77,9/13/2018,2:09:06 PM,0.654602051,0.666503906,,
566.78,9/13/2018,2:09:06 PM,0.651245117,0.660705566,,
566.79,9/13/2018,2:09:06 PM,0.650939941,0.656433105,,
566.8,9/13/2018,2:09:06 PM,0.650939941,0.649108887,,
566.81,9/13/2018,2:09:06 PM,0.650939941,0.636901855,,
566.82,9/13/2018,2:09:06 PM,0.650939941,0.62286377,,
566.83,9/13/2018,2:09:06 PM,0.651245117,0.609741211,,
566.84,9/13/2018,2:09:06 PM,0.651550293,0.602416992,,
566.85,9/13/2018,2:09:06 PM,0.651245117,0.603027344,,
566.86,9/13/2018,2:09:06 PM,0.65032959,0.611877441,,
566.87,9/13/2018,2:09:06 PM,0.646972656,0.62713623,,
566.88,9/13/2018,2:09:06 PM,0.639953613,0.645446777,,
566.89,9/13/2018,2:09:06 PM,0.629272461,0.663146973,,
566.9,9/13/2018,2:09:06 PM,0.617675781,0.677490234,,
566.91,9/13/2018,2:09:06 PM,0.608825684,0.685424805,,
566.92,9/13/2018,2:09:06 PM,0.604248047,0.685424805,,
566.93,9/13/2018,2:09:06 PM,0.602722168,0.677185059,,
566.94,9/13/2018,2:09:06 PM,0.602722168,0.662536621,,
566.95,9/13/2018,2:09:06 PM,0.602722168,0.643920898,,
566.96,9/13/2018,2:09:06 PM,0.603027344,0.623779297,,
566.97,9/13/2018,2:09:06 PM,0.60333252,0.603637695,,
566.98,9/13/2018,2:09:06 PM,0.604858398,0.5859375,,
566.99,9/13/2018,2:09:06 PM,0.608215332,0.573730469,,
567,9/13/2018,2:09:07 PM,0.614013672,0.567626953,,
567.01,9/13/2018,2:09:07 PM,0.619506836,0.567932129,,
567.02,9/13/2018,2:09:07 PM,0.619812012,0.572509766,,
567.03,9/13/2018,2:09:07 PM,0.611877441,0.578918457,,
567.04,9/13/2018,2:09:07 PM,0.597229004,0.581054688,,
567.05,9/13/2018,2:09:07 PM,0.582580566,0.577392578,,
567.06,9/13/2018,2:09:07 PM,0.57434082,0.569152832,,
567.07,9/13/2018,2:09:07 PM,0.574035645,0.567016602,,
567.08,9/13/2018,2:09:07 PM,0.583190918,0.58380127,,
567.09,9/13/2018,2:09:07 PM,0.60546875,0.625610352,,
567.1,9/13/2018,2:09:07 PM,0.645141602,0.688171387,,
567.11,9/13/2018,2:09:07 PM,0.707092285,0.760803223,,
567.12,9/13/2018,2:09:07 PM,0.788574219,0.832519531,,
567.13,9/13/2018,2:09:07 PM,0.880126953,0.900878906,,
567.14,9/13/2018,2:09:07 PM,0.969848633,0.967102051,,
567.15,9/13/2018,2:09:07 PM,1.046447754,1.028747559,,
567.16,9/13/2018,2:09:07 PM,1.105041504,1.075439453,,
567.17,9/13/2018,2:09:07 PM,1.143188477,1.096801758,,
567.18,9/13/2018,2:09:07 PM,1.159667969,1.088562012,,
567.19,9/13/2018,2:09:07 PM,1.155395508,1.058044434,,
567.2,9/13/2018,2:09:07 PM,1.1328125,1.018676758,,
567.21,9/13/2018,2:09:07 PM,1.095275879,0.981750488,,
567.22,9/13/2018,2:09:07 PM,1.046447754,0.957946777,,
567.23,9/13/2018,2:09:07 PM,0.991210938,0.946960449,,
567.24,9/13/2018,2:09:07 PM,0.937805176,0.942077637,,
567.25,9/13/2018,2:09:07 PM,0.893554688,0.934753418,,
567.26,9/13/2018,2:09:07 PM,0.863037109,0.92376709,,
567.27,9/13/2018,2:09:07 PM,0.846557617,0.912780762,,
567.28,9/13/2018,2:09:07 PM,0.841064453,0.904541016,,
567.29,9/13/2018,2:09:07 PM,0.841369629,0.899963379,,
567.3,9/13/2018,2:09:07 PM,0.842285156,0.895080566,,
567.31,9/13/2018,2:09:07 PM,0.842590332,0.886535645,,
567.32,9/13/2018,2:09:07 PM,0.842285156,0.871887207,,
567.33,9/13/2018,2:09:07 PM,0.842285156,0.852050781,,
567.34,9/13/2018,2:09:07 PM,0.84197998,0.824890137,,
567.35,9/13/2018,2:09:07 PM,0.83984375,0.792236328,,
567.36,9/13/2018,2:09:07 PM,0.832824707,0.760192871,,
567.37,9/13/2018,2:09:07 PM,0.819091797,0.733947754,,
567.38,9/13/2018,2:09:07 PM,0.80291748,0.71472168,,
567.39,9/13/2018,2:09:07 PM,0.790100098,0.701904297,,
567.4,9/13/2018,2:09:07 PM,0.786132813,0.696411133,,
567.41,9/13/2018,2:09:07 PM,0.792236328,0.699157715,,
567.42,9/13/2018,2:09:07 PM,0.805664063,0.709228516,,
567.43,9/13/2018,2:09:07 PM,0.818481445,0.723266602,,
567.44,9/13/2018,2:09:07 PM,0.824890137,0.737609863,,
567.45,9/13/2018,2:09:07 PM,0.826721191,0.748291016,,
567.46,9/13/2018,2:09:07 PM,0.826416016,0.753479004,,
567.47,9/13/2018,2:09:07 PM,0.824584961,0.754699707,,
567.48,9/13/2018,2:09:07 PM,0.819702148,0.754089355,,
567.49,9/13/2018,2:09:07 PM,0.809631348,0.754089355,,
567.5,9/13/2018,2:09:07 PM,0.794677734,0.75378418,,
567.51,9/13/2018,2:09:07 PM,0.776367188,0.753173828,,
567.52,9/13/2018,2:09:07 PM,0.756225586,0.75012207,,
567.53,9/13/2018,2:09:07 PM,0.735168457,0.740661621,,
567.54,9/13/2018,2:09:07 PM,0.71472168,0.723266602,,
567.55,9/13/2018,2:09:07 PM,0.694885254,0.700073242,,
567.56,9/13/2018,2:09:07 PM,0.675964355,0.674743652,,
567.57,9/13/2018,2:09:07 PM,0.661621094,0.655212402,,
567.58,9/13/2018,2:09:07 PM,0.653686523,0.644836426,,
567.59,9/13/2018,2:09:07 PM,0.650939941,0.642089844,,
567.6,9/13/2018,2:09:07 PM,0.650939941,0.642700195,,
567.61,9/13/2018,2:09:07 PM,0.651245117,0.643310547,,
567.62,9/13/2018,2:09:07 PM,0.651245117,0.643005371,,
567.63,9/13/2018,2:09:07 PM,0.650634766,0.643005371,,
567.64,9/13/2018,2:09:07 PM,0.647888184,0.643005371,,
567.65,9/13/2018,2:09:07 PM,0.640869141,0.643005371,,
567.66,9/13/2018,2:09:07 PM,0.629577637,0.643310547,,
567.67,9/13/2018,2:09:07 PM,0.617675781,0.643615723,,
567.68,9/13/2018,2:09:07 PM,0.609130859,0.643920898,,
567.69,9/13/2018,2:09:07 PM,0.604553223,0.644226074,,
567.7,9/13/2018,2:09:07 PM,0.603027344,0.643920898,,
567.71,9/13/2018,2:09:07 PM,0.603027344,0.643920898,,
567.72,9/13/2018,2:09:07 PM,0.60333252,0.643920898,,
567.73,9/13/2018,2:09:07 PM,0.60333252,0.643920898,,
567.74,9/13/2018,2:09:07 PM,0.60333252,0.644226074,,
567.75,9/13/2018,2:09:07 PM,0.604553223,0.642089844,,
567.76,9/13/2018,2:09:07 PM,0.608520508,0.634765625,,
567.77,9/13/2018,2:09:07 PM,0.615844727,0.621337891,,
567.78,9/13/2018,2:09:07 PM,0.62286377,0.605163574,,
567.79,9/13/2018,2:09:07 PM,0.622558594,0.59173584,,
567.8,9/13/2018,2:09:07 PM,0.614318848,0.58380127,,
567.81,9/13/2018,2:09:07 PM,0.603027344,0.58013916,,
567.82,9/13/2018,2:09:07 PM,0.594482422,0.579223633,,
567.83,9/13/2018,2:09:07 PM,0.589599609,0.578918457,,
567.84,9/13/2018,2:09:07 PM,0.587158203,0.579223633,,
567.85,9/13/2018,2:09:07 PM,0.586853027,0.582275391,,
567.86,9/13/2018,2:09:07 PM,0.587768555,0.590209961,,
567.87,9/13/2018,2:09:07 PM,0.594787598,0.608825684,,
567.88,9/13/2018,2:09:07 PM,0.617675781,0.644836426,,
567.89,9/13/2018,2:09:07 PM,0.665283203,0.704040527,,
567.9,9/13/2018,2:09:07 PM,0.739440918,0.782470703,,
567.91,9/13/2018,2:09:07 PM,0.836486816,0.871582031,,
567.92,9/13/2018,2:09:07 PM,0.942077637,0.95916748,,
567.93,9/13/2018,2:09:07 PM,1.040344238,1.035766602,,
567.94,9/13/2018,2:09:07 PM,1.121826172,1.096801758,,
567.95,9/13/2018,2:09:07 PM,1.180725098,1.137695313,,
567.96,9/13/2018,2:09:07 PM,1.213989258,1.155395508,,
567.97,9/13/2018,2:09:07 PM,1.221313477,1.148986816,,
567.98,9/13/2018,2:09:07 PM,1.203918457,1.125793457,,
567.99,9/13/2018,2:09:07 PM,1.164855957,1.096191406,,
568,9/13/2018,2:09:08 PM,1.108398438,1.069030762,,
568.01,9/13/2018,2:09:08 PM,1.044311523,1.04675293,,
568.02,9/13/2018,2:09:08 PM,0.985717773,1.030273438,,
568.03,9/13/2018,2:09:08 PM,0.942077637,1.018981934,,
568.04,9/13/2018,2:09:08 PM,0.912780762,1.012878418,,
568.05,9/13/2018,2:09:08 PM,0.891418457,1.010437012,,
568.06,9/13/2018,2:09:08 PM,0.872497559,1.008605957,,
568.07,9/13/2018,2:09:08 PM,0.857543945,1.00402832,,
568.08,9/13/2018,2:09:08 PM,0.84777832,0.993652344,,
568.09,9/13/2018,2:09:08 PM,0.843200684,0.97869873,,
568.1,9/13/2018,2:09:08 PM,0.843200684,0.960693359,,
568.11,9/13/2018,2:09:08 PM,0.848083496,0.940856934,,
568.12,9/13/2018,2:09:08 PM,0.858764648,0.920715332,,
568.13,9/13/2018,2:09:08 PM,0.871582031,0.900268555,,
568.14,9/13/2018,2:09:08 PM,0.878601074,0.87890625,,
568.15,9/13/2018,2:09:08 PM,0.873718262,0.858154297,,
568.16,9/13/2018,2:09:08 PM,0.859375,0.83770752,,
568.17,9/13/2018,2:09:08 PM,0.83984375,0.817871094,,
568.18,9/13/2018,2:09:08 PM,0.819091797,0.801391602,,
568.19,9/13/2018,2:09:08 PM,0.798034668,0.791320801,,
568.2,9/13/2018,2:09:08 PM,0.780639648,0.787353516,,
568.21,9/13/2018,2:09:08 PM,0.771179199,0.78918457,,
568.22,9/13/2018,2:09:08 PM,0.771484375,0.795288086,,
568.23,9/13/2018,2:09:08 PM,0.780944824,0.805358887,,
568.24,9/13/2018,2:09:08 PM,0.796508789,0.817260742,,
568.25,9/13/2018,2:09:08 PM,0.813903809,0.827941895,,
568.26,9/13/2018,2:09:08 PM,0.82824707,0.833435059,,
568.27,9/13/2018,2:09:08 PM,0.837402344,0.835266113,,
568.28,9/13/2018,2:09:08 PM,0.841674805,0.835571289,,
568.29,9/13/2018,2:09:08 PM,0.84197998,0.835571289,,
568.3,9/13/2018,2:09:08 PM,0.837097168,0.835571289,,
568.31,9/13/2018,2:09:08 PM,0.825195313,0.834655762,,
568.32,9/13/2018,2:09:08 PM,0.807495117,0.830993652,,
568.33,9/13/2018,2:09:08 PM,0.786743164,0.819396973,,
568.34,9/13/2018,2:09:08 PM,0.765380859,0.79864502,,
568.35,9/13/2018,2:09:08 PM,0.745239258,0.771179199,,
568.36,9/13/2018,2:09:08 PM,0.725402832,0.743408203,,
568.37,9/13/2018,2:09:08 PM,0.706481934,0.722045898,,
568.38,9/13/2018,2:09:08 PM,0.689697266,0.710449219,,
568.39,9/13/2018,2:09:08 PM,0.676879883,0.707092285,,
568.4,9/13/2018,2:09:08 PM,0.669250488,0.707092285,,
568.41,9/13/2018,2:09:08 PM,0.666503906,0.705566406,,
568.42,9/13/2018,2:09:08 PM,0.664978027,0.699768066,,
568.43,9/13/2018,2:09:08 PM,0.661010742,0.687866211,,
568.44,9/13/2018,2:09:08 PM,0.652770996,0.673828125,,
568.45,9/13/2018,2:09:08 PM,0.63873291,0.663452148,,
568.46,9/13/2018,2:09:08 PM,0.622558594,0.659484863,,
568.47,9/13/2018,2:09:08 PM,0.610046387,0.659179688,,
568.48,9/13/2018,2:09:08 PM,0.604248047,0.659790039,,
568.49,9/13/2018,2:09:08 PM,0.604553223,0.661621094,,
568.5,9/13/2018,2:09:08 PM,0.608825684,0.66619873,,
568.51,9/13/2018,2:09:08 PM,0.617675781,0.674743652,,
568.52,9/13/2018,2:09:08 PM,0.631713867,0.686035156,,
568.53,9/13/2018,2:09:08 PM,0.64666748,0.697021484,,
568.54,9/13/2018,2:09:08 PM,0.657043457,0.704650879,,
568.55,9/13/2018,2:09:08 PM,0.658569336,0.707397461,,
568.56,9/13/2018,2:09:08 PM,0.652160645,0.707397461,,
568.57,9/13/2018,2:09:08 PM,0.640869141,0.706481934,,
568.58,9/13/2018,2:09:08 PM,0.629272461,0.704345703,,
568.59,9/13/2018,2:09:08 PM,0.621643066,0.698242188,,
568.6,9/13/2018,2:09:08 PM,0.618286133,0.687255859,,
568.61,9/13/2018,2:09:08 PM,0.616455078,0.670166016,,
568.62,9/13/2018,2:09:08 PM,0.612182617,0.647277832,,
568.63,9/13/2018,2:09:08 PM,0.602416992,0.621337891,,
568.64,9/13/2018,2:09:08 PM,0.58807373,0.596923828,,
568.65,9/13/2018,2:09:08 PM,0.575561523,0.581054688,,
568.66,9/13/2018,2:09:08 PM,0.573120117,0.580444336,,
568.67,9/13/2018,2:09:08 PM,0.587768555,0.598144531,,
568.68,9/13/2018,2:09:08 PM,0.621032715,0.635986328,,
568.69,9/13/2018,2:09:08 PM,0.670776367,0.69732666,,
568.7,9/13/2018,2:09:08 PM,0.732727051,0.780334473,,
568.71,9/13/2018,2:09:08 PM,0.804443359,0.874938965,,
568.72,9/13/2018,2:09:08 PM,0.88470459,0.967102051,,
568.73,9/13/2018,2:09:08 PM,0.971679688,1.042175293,,
568.74,9/13/2018,2:09:08 PM,1.058349609,1.092834473,,
568.75,9/13/2018,2:09:08 PM,1.130981445,1.117858887,,
568.76,9/13/2018,2:09:08 PM,1.176147461,1.118164063,,
568.77,9/13/2018,2:09:08 PM,1.186523438,1.101379395,,
568.78,9/13/2018,2:09:08 PM,1.163024902,1.078491211,,
568.79,9/13/2018,2:09:08 PM,1.117858887,1.058349609,,
568.8,9/13/2018,2:09:08 PM,1.070861816,1.046142578,,
568.81,9/13/2018,2:09:08 PM,1.033630371,1.039733887,,
568.82,9/13/2018,2:09:08 PM,1.006164551,1.032714844,,
568.83,9/13/2018,2:09:08 PM,0.983886719,1.016540527,,
568.84,9/13/2018,2:09:08 PM,0.963134766,0.989379883,,
568.85,9/13/2018,2:09:08 PM,0.943603516,0.950012207,,
568.86,9/13/2018,2:09:08 PM,0.926208496,0.907592773,,
568.87,9/13/2018,2:09:08 PM,0.913696289,0.880126953,,
568.88,9/13/2018,2:09:08 PM,0.907592773,0.878295898,,
568.89,9/13/2018,2:09:08 PM,0.905456543,0.89263916,,
568.9,9/13/2018,2:09:08 PM,0.905456543,0.909118652,,
568.91,9/13/2018,2:09:08 PM,0.904846191,0.918579102,,
568.92,9/13/2018,2:09:08 PM,0.902404785,0.91583252,,
568.93,9/13/2018,2:09:08 PM,0.895385742,0.902709961,,
568.94,9/13/2018,2:09:08 PM,0.879516602,0.885620117,,
568.95,9/13/2018,2:09:08 PM,0.854187012,0.869750977,,
568.96,9/13/2018,2:09:08 PM,0.824584961,0.858154297,,
568.97,9/13/2018,2:09:08 PM,0.797424316,0.851745605,,
568.98,9/13/2018,2:09:08 PM,0.77545166,0.848388672,,
568.99,9/13/2018,2:09:08 PM,0.758056641,0.843200684,,
569,9/13/2018,2:09:09 PM,0.746154785,0.83404541,,
569.01,9/13/2018,2:09:09 PM,0.744018555,0.823059082,,
569.02,9/13/2018,2:09:09 PM,0.752868652,0.812988281,,
569.03,9/13/2018,2:09:09 PM,0.770874023,0.80657959,,
569.04,9/13/2018,2:09:09 PM,0.791320801,0.803833008,,
569.05,9/13/2018,2:09:09 PM,0.809326172,0.803527832,,
569.06,9/13/2018,2:09:09 PM,0.821228027,0.803527832,,
569.07,9/13/2018,2:09:09 PM,0.826416016,0.803527832,,
569.08,9/13/2018,2:09:09 PM,0.827026367,0.804138184,,
569.09,9/13/2018,2:09:09 PM,0.824890137,0.803833008,,
569.1,9/13/2018,2:09:09 PM,0.817871094,0.801696777,,
569.11,9/13/2018,2:09:09 PM,0.801086426,0.79498291,,
569.12,9/13/2018,2:09:09 PM,0.775756836,0.783081055,,
569.13,9/13/2018,2:09:09 PM,0.749816895,0.768737793,,
569.14,9/13/2018,2:09:09 PM,0.73059082,0.755004883,,
569.15,9/13/2018,2:09:09 PM,0.717773438,0.744934082,,
569.16,9/13/2018,2:09:09 PM,0.709228516,0.739135742,,
569.17,9/13/2018,2:09:09 PM,0.700378418,0.73638916,,
569.18,9/13/2018,2:09:09 PM,0.687255859,0.731506348,,
569.19,9/13/2018,2:09:09 PM,0.67199707,0.721435547,,
569.2,9/13/2018,2:09:09 PM,0.659790039,0.707397461,,
569.21,9/13/2018,2:09:09 PM,0.653381348,0.692749023,,
569.22,9/13/2018,2:09:09 PM,0.651550293,0.681762695,,
569.23,9/13/2018,2:09:09 PM,0.651550293,0.676269531,,
569.24,9/13/2018,2:09:09 PM,0.651245117,0.674743652,,
569.25,9/13/2018,2:09:09 PM,0.651245117,0.674743652,,
569.26,9/13/2018,2:09:09 PM,0.650939941,0.675048828,,
569.27,9/13/2018,2:09:09 PM,0.650939941,0.674743652,,
569.28,9/13/2018,2:09:09 PM,0.651245117,0.674438477,,
569.29,9/13/2018,2:09:09 PM,0.651245117,0.674438477,,
569.3,9/13/2018,2:09:09 PM,0.651245117,0.674743652,,
569.31,9/13/2018,2:09:09 PM,0.650634766,0.675048828,,
569.32,9/13/2018,2:09:09 PM,0.65032959,0.675048828,,
569.33,9/13/2018,2:09:09 PM,0.65032959,0.675354004,,
569.34,9/13/2018,2:09:09 PM,0.650634766,0.677490234,,
569.35,9/13/2018,2:09:09 PM,0.650939941,0.68145752,,
569.36,9/13/2018,2:09:09 PM,0.650939941,0.687255859,,
569.37,9/13/2018,2:09:09 PM,0.650939941,0.692138672,,
569.38,9/13/2018,2:09:09 PM,0.650634766,0.691833496,,
569.39,9/13/2018,2:09:09 PM,0.648193359,0.68359375,,
569.4,9/13/2018,2:09:09 PM,0.642700195,0.666809082,,
569.41,9/13/2018,2:09:09 PM,0.631713867,0.647888184,,
569.42,9/13/2018,2:09:09 PM,0.616149902,0.631408691,,
569.43,9/13/2018,2:09:09 PM,0.599060059,0.619506836,,
569.44,9/13/2018,2:09:09 PM,0.585021973,0.613098145,,
569.45,9/13/2018,2:09:09 PM,0.576477051,0.610961914,,
569.46,9/13/2018,2:09:09 PM,0.571899414,0.610961914,,
569.47,9/13/2018,2:09:09 PM,0.571289063,0.613708496,,
569.48,9/13/2018,2:09:09 PM,0.576171875,0.624084473,,
569.49,9/13/2018,2:09:09 PM,0.589904785,0.648803711,,
569.5,9/13/2018,2:09:09 PM,0.617675781,0.693969727,,
569.51,9/13/2018,2:09:09 PM,0.666809082,0.760803223,,
569.52,9/13/2018,2:09:09 PM,0.737915039,0.842895508,,
569.53,9/13/2018,2:09:09 PM,0.824890137,0.928039551,,
569.54,9/13/2018,2:09:09 PM,0.917663574,1.003723145,,
569.55,9/13/2018,2:09:09 PM,1.005554199,1.064147949,,
569.56,9/13/2018,2:09:09 PM,1.079406738,1.106872559,,
569.57,9/13/2018,2:09:09 PM,1.131591797,1.131896973,,
569.58,9/13/2018,2:09:09 PM,1.155090332,1.138305664,,
569.59,9/13/2018,2:09:09 PM,1.149597168,1.127624512,,
569.6,9/13/2018,2:09:09 PM,1.123962402,1.106872559,,
569.61,9/13/2018,2:09:09 PM,1.088256836,1.084594727,,
569.62,9/13/2018,2:09:09 PM,1.04888916,1.066894531,,
569.63,9/13/2018,2:09:09 PM,1.008911133,1.055297852,,
569.64,9/13/2018,2:09:09 PM,0.968933105,1.044921875,,
569.65,9/13/2018,2:09:09 PM,0.92956543,1.030273438,,
569.66,9/13/2018,2:09:09 PM,0.894165039,1.008300781,,
569.67,9/13/2018,2:09:09 PM,0.867004395,0.982666016,,
569.68,9/13/2018,2:09:09 PM,0.850524902,0.95916748,,
569.69,9/13/2018,2:09:09 PM,0.842590332,0.940856934,,
569.7,9/13/2018,2:09:09 PM,0.83770752,0.929260254,,
569.71,9/13/2018,2:09:09 PM,0.83190918,0.919494629,,
569.72,9/13/2018,2:09:09 PM,0.824584961,0.907287598,,
569.73,9/13/2018,2:09:09 PM,0.817565918,0.889587402,,
569.74,9/13/2018,2:09:09 PM,0.811767578,0.866394043,,
569.75,9/13/2018,2:09:09 PM,0.805358887,0.838623047,,
569.76,9/13/2018,2:09:09 PM,0.795898438,0.811767578,,
569.77,9/13/2018,2:09:09 PM,0.782165527,0.793762207,,
569.78,9/13/2018,2:09:09 PM,0.767211914,0.791015625,,
569.79,9/13/2018,2:09:09 PM,0.758972168,0.805664063,,
569.8,9/13/2018,2:09:09 PM,0.762634277,0.833435059,,
569.81,9/13/2018,2:09:09 PM,0.776367188,0.862731934,,
569.82,9/13/2018,2:09:09 PM,0.795288086,0.880432129,,
569.83,9/13/2018,2:09:09 PM,0.816040039,0.883178711,,
569.84,9/13/2018,2:09:09 PM,0.83404541,0.87310791,,
569.85,9/13/2018,2:09:09 PM,0.845031738,0.856628418,,
569.86,9/13/2018,2:09:09 PM,0.845947266,0.84197998,,
569.87,9/13/2018,2:09:09 PM,0.836486816,0.834350586,,
569.88,9/13/2018,2:09:09 PM,0.825805664,0.83404541,,
569.89,9/13/2018,2:09:09 PM,0.823669434,0.836181641,,
569.9,9/13/2018,2:09:09 PM,0.828552246,0.83190918,,
569.91,9/13/2018,2:09:09 PM,0.831298828,0.816345215,,
569.92,9/13/2018,2:09:09 PM,0.824279785,0.792236328,,
569.93,9/13/2018,2:09:09 PM,0.807495117,0.76965332,,
569.94,9/13/2018,2:09:09 PM,0.783996582,0.756530762,,
569.95,9/13/2018,2:09:09 PM,0.757751465,0.748901367,,
569.96,9/13/2018,2:09:09 PM,0.733337402,0.739135742,,
569.97,9/13/2018,2:09:09 PM,0.714416504,0.725708008,,
569.98,9/13/2018,2:09:09 PM,0.703125,0.714416504,,
569.99,9/13/2018,2:09:09 PM,0.698852539,0.708618164,,
570,9/13/2018,2:09:10 PM,0.698242188,0.70892334,,
570.01,9/13/2018,2:09:10 PM,0.698852539,0.713195801,,
570.02,9/13/2018,2:09:10 PM,0.699157715,0.719604492,,
570.03,9/13/2018,2:09:10 PM,0.698852539,0.724182129,,
570.04,9/13/2018,2:09:10 PM,0.696716309,0.723571777,,
570.05,9/13/2018,2:09:10 PM,0.688781738,0.715026855,,
570.06,9/13/2018,2:09:10 PM,0.674743652,0.699768066,,
570.07,9/13/2018,2:09:10 PM,0.65826416,0.681762695,,
570.08,9/13/2018,2:09:10 PM,0.645446777,0.665283203,,
570.09,9/13/2018,2:09:10 PM,0.638122559,0.653076172,,
570.1,9/13/2018,2:09:10 PM,0.635070801,0.646057129,,
570.11,9/13/2018,2:09:10 PM,0.634460449,0.644226074,,
570.12,9/13/2018,2:09:10 PM,0.634765625,0.64453125,,
570.13,9/13/2018,2:09:10 PM,0.634765625,0.644836426,,
570.14,9/13/2018,2:09:10 PM,0.634765625,0.644226074,,
570.15,9/13/2018,2:09:10 PM,0.634460449,0.643615723,,
570.16,9/13/2018,2:09:10 PM,0.634155273,0.643310547,,
570.17,9/13/2018,2:09:10 PM,0.633544922,0.643310547,,
570.18,9/13/2018,2:09:10 PM,0.634460449,0.643615723,,
570.19,9/13/2018,2:09:10 PM,0.634765625,0.643615723,,
570.2,9/13/2018,2:09:10 PM,0.634460449,0.643615723,,
570.21,9/13/2018,2:09:10 PM,0.629577637,0.643310547,,
570.22,9/13/2018,2:09:10 PM,0.618591309,0.643310547,,
570.23,9/13/2018,2:09:10 PM,0.604248047,0.643615723,,
570.24,9/13/2018,2:09:10 PM,0.592346191,0.643920898,,
570.25,9/13/2018,2:09:10 PM,0.587158203,0.644836426,,
570.26,9/13/2018,2:09:10 PM,0.588378906,0.65032959,,
570.27,9/13/2018,2:09:10 PM,0.594787598,0.6640625,,
570.28,9/13/2018,2:09:10 PM,0.608215332,0.687561035,,
570.29,9/13/2018,2:09:10 PM,0.634155273,0.720825195,,
570.3,9/13/2018,2:09:10 PM,0.676879883,0.764160156,,
570.31,9/13/2018,2:09:10 PM,0.740356445,0.8203125,,
570.32,9/13/2018,2:09:10 PM,0.821838379,0.89050293,,
570.33,9/13/2018,2:09:10 PM,0.911560059,0.97076416,,
570.34,9/13/2018,2:09:10 PM,0.997314453,1.051025391,,
570.35,9/13/2018,2:09:10 PM,1.06842041,1.115112305,,
570.36,9/13/2018,2:09:10 PM,1.117858887,1.146850586,,
570.37,9/13/2018,2:09:10 PM,1.142272949,1.142883301,,
570.38,9/13/2018,2:09:10 PM,1.141967773,1.113586426,,
570.39,9/13/2018,2:09:10 PM,1.119995117,1.076049805,,
570.4,9/13/2018,2:09:10 PM,1.08215332,1.045837402,,
570.41,9/13/2018,2:09:10 PM,1.035461426,1.02935791,,
570.42,9/13/2018,2:09:10 PM,0.987548828,1.022949219,,
570.43,9/13/2018,2:09:10 PM,0.946044922,1.017150879,,
570.44,9/13/2018,2:09:10 PM,0.914001465,1.007080078,,
570.45,9/13/2018,2:09:10 PM,0.889282227,0.991210938,,
570.46,9/13/2018,2:09:10 PM,0.869750977,0.972595215,,
570.47,9/13/2018,2:09:10 PM,0.857543945,0.955200195,,
570.48,9/13/2018,2:09:10 PM,0.856323242,0.942687988,,
570.49,9/13/2018,2:09:10 PM,0.865783691,0.935058594,,
570.5,9/13/2018,2:09:10 PM,0.880126953,0.932006836,,
570.51,9/13/2018,2:09:10 PM,0.893249512,0.92956543,,
570.52,9/13/2018,2:09:10 PM,0.898742676,0.921630859,,
570.53,9/13/2018,2:09:10 PM,0.893859863,0.904541016,,
570.54,9/13/2018,2:09:10 PM,0.880126953,0.87890625,,
570.55,9/13/2018,2:09:10 PM,0.86151123,0.850524902,,
570.56,9/13/2018,2:09:10 PM,0.841064453,0.826416016,,
570.57,9/13/2018,2:09:10 PM,0.822753906,0.813293457,,
570.58,9/13/2018,2:09:10 PM,0.809020996,0.813293457,,
570.59,9/13/2018,2:09:10 PM,0.803222656,0.823364258,,
570.6,9/13/2018,2:09:10 PM,0.806884766,0.838928223,,
570.61,9/13/2018,2:09:10 PM,0.816040039,0.855407715,,
570.62,9/13/2018,2:09:10 PM,0.823364258,0.866088867,,
570.63,9/13/2018,2:09:10 PM,0.82611084,0.867614746,,
570.64,9/13/2018,2:09:10 PM,0.826721191,0.858459473,,
570.65,9/13/2018,2:09:10 PM,0.827026367,0.842285156,,
570.66,9/13/2018,2:09:10 PM,0.827026367,0.82244873,,
570.67,9/13/2018,2:09:10 PM,0.827331543,0.802612305,,
570.68,9/13/2018,2:09:10 PM,0.827026367,0.787658691,,
570.69,9/13/2018,2:09:10 PM,0.827026367,0.78338623,,
570.7,9/13/2018,2:09:10 PM,0.825500488,0.790100098,,
570.71,9/13/2018,2:09:10 PM,0.821228027,0.801391602,,
570.72,9/13/2018,2:09:10 PM,0.811767578,0.810241699,,
570.73,9/13/2018,2:09:10 PM,0.797119141,0.810852051,,
570.74,9/13/2018,2:09:10 PM,0.778808594,0.801696777,,
570.75,9/13/2018,2:09:10 PM,0.758666992,0.787963867,,
570.76,9/13/2018,2:09:10 PM,0.737304688,0.776977539,,
570.77,9/13/2018,2:09:10 PM,0.716552734,0.769958496,,
570.78,9/13/2018,2:09:10 PM,0.696411133,0.762023926,,
570.79,9/13/2018,2:09:10 PM,0.677185059,0.748291016,,
570.8,9/13/2018,2:09:10 PM,0.662231445,0.73059082,,
570.81,9/13/2018,2:09:10 PM,0.653991699,0.713195801,,
570.82,9/13/2018,2:09:10 PM,0.650939941,0.700378418,,
570.83,9/13/2018,2:09:10 PM,0.650634766,0.690612793,,
570.84,9/13/2018,2:09:10 PM,0.650939941,0.681762695,,
570.85,9/13/2018,2:09:10 PM,0.651245117,0.670471191,,
570.86,9/13/2018,2:09:10 PM,0.651550293,0.655517578,,
570.87,9/13/2018,2:09:10 PM,0.653076172,0.640258789,,
570.88,9/13/2018,2:09:10 PM,0.656433105,0.63079834,,
570.89,9/13/2018,2:09:10 PM,0.662536621,0.630187988,,
570.9,9/13/2018,2:09:10 PM,0.66986084,0.638427734,,
570.91,9/13/2018,2:09:10 PM,0.675048828,0.653381348,,
570.92,9/13/2018,2:09:10 PM,0.675048828,0.669250488,,
570.93,9/13/2018,2:09:10 PM,0.668334961,0.680847168,,
570.94,9/13/2018,2:09:10 PM,0.659179688,0.68572998,,
570.95,9/13/2018,2:09:10 PM,0.653076172,0.681762695,,
570.96,9/13/2018,2:09:10 PM,0.651245117,0.671081543,,
570.97,9/13/2018,2:09:10 PM,0.653381348,0.656738281,,
570.98,9/13/2018,2:09:10 PM,0.657958984,0.64239502,,
570.99,9/13/2018,2:09:10 PM,0.664367676,0.632019043,,
571,9/13/2018,2:09:11 PM,0.668029785,0.62713623,,
571.01,9/13/2018,2:09:11 PM,0.665893555,0.625915527,,
571.02,9/13/2018,2:09:11 PM,0.655517578,0.626220703,,
571.03,9/13/2018,2:09:11 PM,0.63873291,0.626831055,,
571.04,9/13/2018,2:09:11 PM,0.620422363,0.627441406,,
571.05,9/13/2018,2:09:11 PM,0.604553223,0.627746582,,
571.06,9/13/2018,2:09:11 PM,0.593566895,0.627746582,,
571.07,9/13/2018,2:09:11 PM,0.589599609,0.628967285,,
571.08,9/13/2018,2:09:11 PM,0.594482422,0.637207031,,
571.09,9/13/2018,2:09:11 PM,0.613098145,0.661315918,,
571.1,9/13/2018,2:09:11 PM,0.648803711,0.707397461,,
571.11,9/13/2018,2:09:11 PM,0.702514648,0.776977539,,
571.12,9/13/2018,2:09:11 PM,0.772705078,0.863647461,,
571.13,9/13/2018,2:09:11 PM,0.855102539,0.953369141,,
571.14,9/13/2018,2:09:11 PM,0.945739746,1.031188965,,
571.15,9/13/2018,2:09:11 PM,1.038513184,1.090698242,,
571.16,9/13/2018,2:09:11 PM,1.121826172,1.128540039,,
571.17,9/13/2018,2:09:11 PM,1.18347168,1.147155762,,
571.18,9/13/2018,2:09:11 PM,1.21673584,1.153259277,,
571.19,9/13/2018,2:09:11 PM,1.220092773,1.154174805,,
571.2,9/13/2018,2:09:11 PM,1.200561523,1.150512695,,
571.21,9/13/2018,2:09:11 PM,1.166687012,1.142578125,,
571.22,9/13/2018,2:09:11 PM,1.126708984,1.125488281,,
571.23,9/13/2018,2:09:11 PM,1.085205078,1.094055176,,
571.24,9/13/2018,2:09:11 PM,1.043701172,1.04675293,,
571.25,9/13/2018,2:09:11 PM,1.00189209,0.992431641,,
571.26,9/13/2018,2:09:11 PM,0.961914063,0.942993164,,
571.27,9/13/2018,2:09:11 PM,0.930480957,0.907592773,,
571.28,9/13/2018,2:09:11 PM,0.91217041,0.888977051,,
571.29,9/13/2018,2:09:11 PM,0.906066895,0.882568359,,
571.3,9/13/2018,2:09:11 PM,0.905456543,0.883483887,,
571.31,9/13/2018,2:09:11 PM,0.907897949,0.890197754,,
571.32,9/13/2018,2:09:11 PM,0.913696289,0.903625488,,
571.33,9/13/2018,2:09:11 PM,0.92590332,0.917663574,,
571.34,9/13/2018,2:09:11 PM,0.941162109,0.927429199,,
571.35,9/13/2018,2:09:11 PM,0.952758789,0.931091309,,
571.36,9/13/2018,2:09:11 PM,0.95489502,0.928344727,,
571.37,9/13/2018,2:09:11 PM,0.945129395,0.916137695,,
571.38,9/13/2018,2:09:11 PM,0.924682617,0.892944336,,
571.39,9/13/2018,2:09:11 PM,0.897827148,0.863952637,,
571.4,9/13/2018,2:09:11 PM,0.869445801,0.837097168,,
571.41,9/13/2018,2:09:11 PM,0.842590332,0.819702148,,
571.42,9/13/2018,2:09:11 PM,0.819702148,0.816040039,,
571.43,9/13/2018,2:09:11 PM,0.80078125,0.821838379,,
571.44,9/13/2018,2:09:11 PM,0.787353516,0.829467773,,
571.45,9/13/2018,2:09:11 PM,0.781555176,0.83404541,,
571.46,9/13/2018,2:09:11 PM,0.784301758,0.835571289,,
571.47,9/13/2018,2:09:11 PM,0.794677734,0.835571289,,
571.48,9/13/2018,2:09:11 PM,0.809020996,0.835571289,,
571.49,9/13/2018,2:09:11 PM,0.820617676,0.835571289,,
571.5,9/13/2018,2:09:11 PM,0.825500488,0.835571289,,
571.51,9/13/2018,2:09:11 PM,0.826721191,0.835571289,,
571.52,9/13/2018,2:09:11 PM,0.826721191,0.835571289,,
571.53,9/13/2018,2:09:11 PM,0.826721191,0.835571289,,
571.54,9/13/2018,2:09:11 PM,0.826721191,0.835876465,,
571.55,9/13/2018,2:09:11 PM,0.82611084,0.834350586,,
571.56,9/13/2018,2:09:11 PM,0.823974609,0.829772949,,
571.57,9/13/2018,2:09:11 PM,0.817871094,0.819702148,,
571.58,9/13/2018,2:09:11 PM,0.804138184,0.805053711,,
571.59,9/13/2018,2:09:11 PM,0.780944824,0.786437988,,
571.6,9/13/2018,2:09:11 PM,0.751342773,0.766296387,,
571.61,9/13/2018,2:09:11 PM,0.722045898,0.745544434,,
571.62,9/13/2018,2:09:11 PM,0.699768066,0.726318359,,
571.63,9/13/2018,2:09:11 PM,0.687255859,0.711975098,,
571.64,9/13/2018,2:09:11 PM,0.682983398,0.705871582,,
571.65,9/13/2018,2:09:11 PM,0.682373047,0.706481934,,
571.66,9/13/2018,2:09:11 PM,0.682983398,0.70892334,,
571.67,9/13/2018,2:09:11 PM,0.68359375,0.708007813,,
571.68,9/13/2018,2:09:11 PM,0.683898926,0.703735352,,
571.69,9/13/2018,2:09:11 PM,0.68359375,0.697631836,,
571.7,9/13/2018,2:09:11 PM,0.683288574,0.693359375,,
571.71,9/13/2018,2:09:11 PM,0.683288574,0.691223145,,
571.72,9/13/2018,2:09:11 PM,0.683288574,0.690917969,,
571.73,9/13/2018,2:09:11 PM,0.683288574,0.690917969,,
571.74,9/13/2018,2:09:11 PM,0.682678223,0.691223145,,
571.75,9/13/2018,2:09:11 PM,0.682373047,0.69152832,,
571.76,9/13/2018,2:09:11 PM,0.681762695,0.69152832,,
571.77,9/13/2018,2:09:11 PM,0.678100586,0.69152832,,
571.78,9/13/2018,2:09:11 PM,0.66986084,0.690307617,,
571.79,9/13/2018,2:09:11 PM,0.65826416,0.686340332,,
571.8,9/13/2018,2:09:11 PM,0.647277832,0.676574707,,
571.81,9/13/2018,2:09:11 PM,0.639343262,0.662536621,,
571.82,9/13/2018,2:09:11 PM,0.635681152,0.65032959,,
571.83,9/13/2018,2:09:11 PM,0.634460449,0.644226074,,
571.84,9/13/2018,2:09:11 PM,0.634460449,0.642700195,,
571.85,9/13/2018,2:09:11 PM,0.634765625,0.643005371,,
571.86,9/13/2018,2:09:11 PM,0.634765625,0.643615723,,
571.87,9/13/2018,2:09:11 PM,0.634460449,0.643920898,,
571.88,9/13/2018,2:09:11 PM,0.632629395,0.642700195,,
571.89,9/13/2018,2:09:11 PM,0.628051758,0.637817383,,
571.9,9/13/2018,2:09:11 PM,0.61920166,0.627746582,,
571.91,9/13/2018,2:09:11 PM,0.605773926,0.613708496,,
571.92,9/13/2018,2:09:11 PM,0.59173584,0.600280762,,
571.93,9/13/2018,2:09:11 PM,0.581359863,0.594787598,,
571.94,9/13/2018,2:09:11 PM,0.578613281,0.604858398,,
571.95,9/13/2018,2:09:11 PM,0.589904785,0.634765625,,
571.96,9/13/2018,2:09:11 PM,0.623779297,0.685119629,,
571.97,9/13/2018,2:09:11 PM,0.685119629,0.754089355,,
571.98,9/13/2018,2:09:11 PM,0.767822266,0.83770752,,
571.99,9/13/2018,2:09:11 PM,0.862731934,0.927734375,,
572,9/13/2018,2:09:12 PM,0.960388184,1.013183594,,
572.01,9/13/2018,2:09:12 PM,1.05255127,1.083068848,,
572.02,9/13/2018,2:09:12 PM,1.131286621,1.129760742,,
572.03,9/13/2018,2:09:12 PM,1.187438965,1.151428223,,
572.04,9/13/2018,2:09:12 PM,1.214294434,1.149291992,,
572.05,9/13/2018,2:09:12 PM,1.211242676,1.129760742,,
572.06,9/13/2018,2:09:12 PM,1.182250977,1.102905273,,
572.07,9/13/2018,2:09:12 PM,1.13861084,1.076049805,,
572.08,9/13/2018,2:09:12 PM,1.095275879,1.05255127,,
572.09,9/13/2018,2:09:12 PM,1.061096191,1.033325195,,
572.1,9/13/2018,2:09:12 PM,1.033630371,1.019592285,,
572.11,9/13/2018,2:09:12 PM,1.007080078,1.011962891,,
572.12,9/13/2018,2:09:12 PM,0.977172852,1.008911133,,
572.13,9/13/2018,2:09:12 PM,0.942687988,1.005859375,,
572.14,9/13/2018,2:09:12 PM,0.908508301,0.998535156,,
572.15,9/13/2018,2:09:12 PM,0.883789063,0.986328125,,
572.16,9/13/2018,2:09:12 PM,0.874328613,0.970458984,,
572.17,9/13/2018,2:09:12 PM,0.879211426,0.95703125,,
572.18,9/13/2018,2:09:12 PM,0.893554688,0.948791504,,
572.19,9/13/2018,2:09:12 PM,0.908508301,0.944213867,,
572.2,9/13/2018,2:09:12 PM,0.915527344,0.935668945,,
572.21,9/13/2018,2:09:12 PM,0.91217041,0.919189453,,
572.22,9/13/2018,2:09:12 PM,0.899963379,0.896911621,,
572.23,9/13/2018,2:09:12 PM,0.882263184,0.874938965,,
572.24,9/13/2018,2:09:12 PM,0.862426758,0.860595703,,
572.25,9/13/2018,2:09:12 PM,0.84197998,0.854492188,,
572.26,9/13/2018,2:09:12 PM,0.823669434,0.849609375,,
572.27,9/13/2018,2:09:12 PM,0.809936523,0.839538574,,
572.28,9/13/2018,2:09:12 PM,0.803222656,0.823974609,,
572.29,9/13/2018,2:09:12 PM,0.805969238,0.808105469,,
572.3,9/13/2018,2:09:12 PM,0.817260742,0.798034668,,
572.31,9/13/2018,2:09:12 PM,0.830688477,0.797424316,,
572.32,9/13/2018,2:09:12 PM,0.839538574,0.807189941,,
572.33,9/13/2018,2:09:12 PM,0.842895508,0.821838379,,
572.34,9/13/2018,2:09:12 PM,0.842895508,0.833740234,,
572.35,9/13/2018,2:09:12 PM,0.842285156,0.837402344,,
572.36,9/13/2018,2:09:12 PM,0.842285156,0.830078125,,
572.37,9/13/2018,2:09:12 PM,0.842285156,0.815429688,,
572.38,9/13/2018,2:09:12 PM,0.840454102,0.799560547,,
572.39,9/13/2018,2:09:12 PM,0.833740234,0.786437988,,
572.4,9/13/2018,2:09:12 PM,0.820922852,0.77545166,,
572.41,9/13/2018,2:09:12 PM,0.803222656,0.762329102,,
572.42,9/13/2018,2:09:12 PM,0.78125,0.745239258,,
572.43,9/13/2018,2:09:12 PM,0.75592041,0.725402832,,
572.44,9/13/2018,2:09:12 PM,0.727844238,0.705871582,,
572.45,9/13/2018,2:09:12 PM,0.702819824,0.689086914,,
572.46,9/13/2018,2:09:12 PM,0.687255859,0.678710938,,
572.47,9/13/2018,2:09:12 PM,0.682067871,0.674743652,,
572.48,9/13/2018,2:09:12 PM,0.681762695,0.674133301,,
572.49,9/13/2018,2:09:12 PM,0.682678223,0.674743652,,
572.5,9/13/2018,2:09:12 PM,0.683288574,0.67565918,,
572.51,9/13/2018,2:09:12 PM,0.68359375,0.67565918,,
572.52,9/13/2018,2:09:12 PM,0.683898926,0.67565918,,
572.53,9/13/2018,2:09:12 PM,0.68359375,0.675354004,,
572.54,9/13/2018,2:09:12 PM,0.682983398,0.675354004,,
572.55,9/13/2018,2:09:12 PM,0.682983398,0.675354004,,
572.56,9/13/2018,2:09:12 PM,0.682983398,0.675964355,,
572.57,9/13/2018,2:09:12 PM,0.682983398,0.676269531,,
572.58,9/13/2018,2:09:12 PM,0.682983398,0.676269531,,
572.59,9/13/2018,2:09:12 PM,0.683288574,0.675964355,,
572.6,9/13/2018,2:09:12 PM,0.683288574,0.675964355,,
572.61,9/13/2018,2:09:12 PM,0.68359375,0.676574707,,
572.62,9/13/2018,2:09:12 PM,0.68359375,0.677490234,,
572.63,9/13/2018,2:09:12 PM,0.682983398,0.676879883,,
572.64,9/13/2018,2:09:12 PM,0.680541992,0.671691895,,
572.65,9/13/2018,2:09:12 PM,0.673217773,0.659484863,,
572.66,9/13/2018,2:09:12 PM,0.661010742,0.641479492,,
572.67,9/13/2018,2:09:12 PM,0.646362305,0.620117188,,
572.68,9/13/2018,2:09:12 PM,0.63293457,0.600585938,,
572.69,9/13/2018,2:09:12 PM,0.623779297,0.586547852,,
572.7,9/13/2018,2:09:12 PM,0.61920166,0.58013916,,
572.71,9/13/2018,2:09:12 PM,0.617980957,0.578613281,,
572.72,9/13/2018,2:09:12 PM,0.618286133,0.578918457,,
572.73,9/13/2018,2:09:12 PM,0.618286133,0.580749512,,
572.74,9/13/2018,2:09:12 PM,0.618591309,0.586242676,,
572.75,9/13/2018,2:09:12 PM,0.619506836,0.596923828,,
572.76,9/13/2018,2:09:12 PM,0.619506836,0.612792969,,
572.77,9/13/2018,2:09:12 PM,0.621337891,0.633239746,,
572.78,9/13/2018,2:09:12 PM,0.630187988,0.660095215,,
572.79,9/13/2018,2:09:12 PM,0.654907227,0.697631836,,
572.8,9/13/2018,2:09:12 PM,0.699768066,0.749816895,,
572.81,9/13/2018,2:09:12 PM,0.767211914,0.816040039,,
572.82,9/13/2018,2:09:12 PM,0.852966309,0.892333984,,
572.83,9/13/2018,2:09:12 PM,0.944213867,0.966491699,,
572.84,9/13/2018,2:09:12 PM,1.027526855,1.026306152,,
572.85,9/13/2018,2:09:12 PM,1.095275879,1.065673828,,
572.86,9/13/2018,2:09:12 PM,1.146240234,1.084899902,,
572.87,9/13/2018,2:09:12 PM,1.177978516,1.087341309,,
572.88,9/13/2018,2:09:12 PM,1.184997559,1.075439453,,
572.89,9/13/2018,2:09:12 PM,1.168212891,1.050720215,,
572.9,9/13/2018,2:09:12 PM,1.134643555,1.016235352,,
572.91,9/13/2018,2:09:12 PM,1.09161377,0.977783203,,
572.92,9/13/2018,2:09:12 PM,1.044921875,0.939941406,,
572.93,9/13/2018,2:09:12 PM,0.997009277,0.908203125,,
572.94,9/13/2018,2:09:12 PM,0.950622559,0.887451172,,
572.95,9/13/2018,2:09:12 PM,0.909423828,0.881347656,,
572.96,9/13/2018,2:09:12 PM,0.876159668,0.888977051,,
572.97,9/13/2018,2:09:12 PM,0.852355957,0.902404785,,
572.98,9/13/2018,2:09:12 PM,0.838012695,0.91217041,,
572.99,9/13/2018,2:09:12 PM,0.832214355,0.915527344,,
573,9/13/2018,2:09:13 PM,0.834655762,0.915527344,,
573.01,9/13/2018,2:09:13 PM,0.843200684,0.913085938,,
573.02,9/13/2018,2:09:13 PM,0.853881836,0.902709961,,
573.03,9/13/2018,2:09:13 PM,0.859375,0.880432129,,
573.04,9/13/2018,2:09:13 PM,0.856323242,0.848388672,,
573.05,9/13/2018,2:09:13 PM,0.844116211,0.813293457,,
573.06,9/13/2018,2:09:13 PM,0.825805664,0.782775879,,
573.07,9/13/2018,2:09:13 PM,0.807189941,0.763244629,,
573.08,9/13/2018,2:09:13 PM,0.792236328,0.756225586,,
573.09,9/13/2018,2:09:13 PM,0.782775879,0.759887695,,
573.1,9/13/2018,2:09:13 PM,0.779724121,0.772094727,,
573.11,9/13/2018,2:09:13 PM,0.783081055,0.792541504,,
573.12,9/13/2018,2:09:13 PM,0.793762207,0.815429688,,
573.13,9/13/2018,2:09:13 PM,0.809936523,0.835571289,,
573.14,9/13/2018,2:09:13 PM,0.825500488,0.847473145,,
573.15,9/13/2018,2:09:13 PM,0.835571289,0.851135254,,
573.16,9/13/2018,2:09:13 PM,0.83984375,0.848083496,,
573.17,9/13/2018,2:09:13 PM,0.841674805,0.840148926,,
573.18,9/13/2018,2:09:13 PM,0.841369629,0.826721191,,
573.19,9/13/2018,2:09:13 PM,0.838012695,0.809020996,,
573.2,9/13/2018,2:09:13 PM,0.82824707,0.788879395,,
573.21,9/13/2018,2:09:13 PM,0.808410645,0.768432617,,
573.22,9/13/2018,2:09:13 PM,0.779418945,0.74798584,,
573.23,9/13/2018,2:09:13 PM,0.750732422,0.727539063,,
573.24,9/13/2018,2:09:13 PM,0.733642578,0.707702637,,
573.25,9/13/2018,2:09:13 PM,0.731201172,0.690917969,,
573.26,9/13/2018,2:09:13 PM,0.738525391,0.680236816,,
573.27,9/13/2018,2:09:13 PM,0.747680664,0.676879883,,
573.28,9/13/2018,2:09:13 PM,0.749511719,0.678100586,,
573.29,9/13/2018,2:09:13 PM,0.74005127,0.682373047,,
573.3,9/13/2018,2:09:13 PM,0.722045898,0.688476563,,
573.31,9/13/2018,2:09:13 PM,0.701599121,0.692138672,,
573.32,9/13/2018,2:09:13 PM,0.682067871,0.690917969,,
573.33,9/13/2018,2:09:13 PM,0.667114258,0.683898926,,
573.34,9/13/2018,2:09:13 PM,0.657653809,0.673217773,,
573.35,9/13/2018,2:09:13 PM,0.653381348,0.664367676,,
573.36,9/13/2018,2:09:13 PM,0.651855469,0.659790039,,
573.37,9/13/2018,2:09:13 PM,0.651550293,0.658569336,,
573.38,9/13/2018,2:09:13 PM,0.650939941,0.658569336,,
573.39,9/13/2018,2:09:13 PM,0.650634766,0.658874512,,
573.4,9/13/2018,2:09:13 PM,0.65032959,0.658874512,,
573.41,9/13/2018,2:09:13 PM,0.650634766,0.658874512,,
573.42,9/13/2018,2:09:13 PM,0.651245117,0.658874512,,
573.43,9/13/2018,2:09:13 PM,0.651855469,0.659179688,,
573.44,9/13/2018,2:09:13 PM,0.651855469,0.659484863,,
573.45,9/13/2018,2:09:13 PM,0.651550293,0.659790039,,
573.46,9/13/2018,2:09:13 PM,0.651245117,0.659790039,,
573.47,9/13/2018,2:09:13 PM,0.650939941,0.659484863,,
573.48,9/13/2018,2:09:13 PM,0.649414063,0.658569336,,
573.49,9/13/2018,2:09:13 PM,0.643920898,0.657348633,,
573.5,9/13/2018,2:09:13 PM,0.632629395,0.653991699,,
573.51,9/13/2018,2:09:13 PM,0.618591309,0.645751953,,
573.52,9/13/2018,2:09:13 PM,0.608520508,0.632324219,,
573.53,9/13/2018,2:09:13 PM,0.603942871,0.615844727,,
573.54,9/13/2018,2:09:13 PM,0.602722168,0.602416992,,
573.55,9/13/2018,2:09:13 PM,0.602722168,0.596008301,,
573.56,9/13/2018,2:09:13 PM,0.603027344,0.594482422,,
573.57,9/13/2018,2:09:13 PM,0.603027344,0.594787598,,
573.58,9/13/2018,2:09:13 PM,0.604553223,0.594787598,,
573.59,9/13/2018,2:09:13 PM,0.60760498,0.596008301,,
573.6,9/13/2018,2:09:13 PM,0.617370605,0.602416992,,
573.61,9/13/2018,2:09:13 PM,0.641784668,0.626525879,,
573.62,9/13/2018,2:09:13 PM,0.686035156,0.676879883,,
573.63,9/13/2018,2:09:13 PM,0.749206543,0.755004883,,
573.64,9/13/2018,2:09:13 PM,0.826721191,0.852661133,,
573.65,9/13/2018,2:09:13 PM,0.913696289,0.951538086,,
573.66,9/13/2018,2:09:13 PM,1.004943848,1.030578613,,
573.67,9/13/2018,2:09:13 PM,1.092529297,1.078796387,,
573.68,9/13/2018,2:09:13 PM,1.16394043,1.100463867,,
573.69,9/13/2018,2:09:13 PM,1.208496094,1.105957031,,
573.7,9/13/2018,2:09:13 PM,1.224060059,1.101989746,,
573.71,9/13/2018,2:09:13 PM,1.212768555,1.090698242,,
573.72,9/13/2018,2:09:13 PM,1.179504395,1.073913574,,
573.73,9/13/2018,2:09:13 PM,1.131591797,1.054382324,,
573.74,9/13/2018,2:09:13 PM,1.079711914,1.03302002,,
573.75,9/13/2018,2:09:13 PM,1.03302002,1.007385254,,
573.76,9/13/2018,2:09:13 PM,0.994873047,0.977783203,,
573.77,9/13/2018,2:09:13 PM,0.961608887,0.950927734,,
573.78,9/13/2018,2:09:13 PM,0.927429199,0.936889648,,
573.79,9/13/2018,2:09:13 PM,0.894165039,0.933532715,,
573.8,9/13/2018,2:09:13 PM,0.872192383,0.932922363,,
573.81,9/13/2018,2:09:13 PM,0.867004395,0.932006836,,
573.82,9/13/2018,2:09:13 PM,0.875244141,0.931396484,,
573.83,9/13/2018,2:09:13 PM,0.892028809,0.931396484,,
573.84,9/13/2018,2:09:13 PM,0.909423828,0.929260254,,
573.85,9/13/2018,2:09:13 PM,0.921630859,0.920715332,,
573.86,9/13/2018,2:09:13 PM,0.923156738,0.903625488,,
573.87,9/13/2018,2:09:13 PM,0.911254883,0.877685547,,
573.88,9/13/2018,2:09:13 PM,0.886535645,0.848388672,,
573.89,9/13/2018,2:09:13 PM,0.85357666,0.825500488,,
573.9,9/13/2018,2:09:13 PM,0.819091797,0.817565918,,
573.91,9/13/2018,2:09:13 PM,0.790405273,0.824279785,,
573.92,9/13/2018,2:09:13 PM,0.776672363,0.835876465,,
573.93,9/13/2018,2:09:13 PM,0.780334473,0.845336914,,
573.94,9/13/2018,2:09:13 PM,0.795288086,0.850830078,,
573.95,9/13/2018,2:09:13 PM,0.813903809,0.852355957,,
573.96,9/13/2018,2:09:13 PM,0.830993652,0.852050781,,
573.97,9/13/2018,2:09:13 PM,0.840759277,0.851745605,,
573.98,9/13/2018,2:09:13 PM,0.843811035,0.85144043,,
573.99,9/13/2018,2:09:13 PM,0.843200684,0.85144043,,
574,9/13/2018,2:09:14 PM,0.841064453,0.851135254,,
574.01,9/13/2018,2:09:14 PM,0.834655762,0.849609375,,
574.02,9/13/2018,2:09:14 PM,0.821533203,0.845336914,,
574.03,9/13/2018,2:09:14 PM,0.803527832,0.836486816,,
574.04,9/13/2018,2:09:14 PM,0.78338623,0.82244873,,
574.05,9/13/2018,2:09:14 PM,0.764465332,0.804138184,,
574.06,9/13/2018,2:09:14 PM,0.749511719,0.783996582,,
574.07,9/13/2018,2:09:14 PM,0.738830566,0.763244629,,
574.08,9/13/2018,2:09:14 PM,0.729370117,0.742797852,,
574.09,9/13/2018,2:09:14 PM,0.718994141,0.723266602,,
574.1,9/13/2018,2:09:14 PM,0.711975098,0.706176758,,
574.11,9/13/2018,2:09:14 PM,0.712585449,0.69519043,,
574.12,9/13/2018,2:09:14 PM,0.718688965,0.691223145,,
574.13,9/13/2018,2:09:14 PM,0.721435547,0.690612793,,
574.14,9/13/2018,2:09:14 PM,0.715332031,0.690612793,,
574.15,9/13/2018,2:09:14 PM,0.701599121,0.688476563,,
574.16,9/13/2018,2:09:14 PM,0.684204102,0.681762695,,
574.17,9/13/2018,2:09:14 PM,0.668029785,0.671691895,,
574.18,9/13/2018,2:09:14 PM,0.656738281,0.662536621,,
574.19,9/13/2018,2:09:14 PM,0.652160645,0.659179688,,
574.2,9/13/2018,2:09:14 PM,0.651550293,0.66192627,,
574.21,9/13/2018,2:09:14 PM,0.652770996,0.667724609,,
574.22,9/13/2018,2:09:14 PM,0.655822754,0.672912598,,
574.23,9/13/2018,2:09:14 PM,0.662536621,0.674743652,,
574.24,9/13/2018,2:09:14 PM,0.671386719,0.675048828,,
574.25,9/13/2018,2:09:14 PM,0.678100586,0.675048828,,
574.26,9/13/2018,2:09:14 PM,0.682067871,0.673828125,,
574.27,9/13/2018,2:09:14 PM,0.682983398,0.669250488,,
574.28,9/13/2018,2:09:14 PM,0.682983398,0.660705566,,
574.29,9/13/2018,2:09:14 PM,0.682067871,0.651245117,,
574.3,9/13/2018,2:09:14 PM,0.679016113,0.645446777,,
574.31,9/13/2018,2:09:14 PM,0.672302246,0.643005371,,
574.32,9/13/2018,2:09:14 PM,0.661621094,0.643005371,,
574.33,9/13/2018,2:09:14 PM,0.649414063,0.643310547,,
574.34,9/13/2018,2:09:14 PM,0.639648438,0.643615723,,
574.35,9/13/2018,2:09:14 PM,0.634765625,0.643920898,,
574.36,9/13/2018,2:09:14 PM,0.633239746,0.643615723,,
574.37,9/13/2018,2:09:14 PM,0.633544922,0.643310547,,
574.38,9/13/2018,2:09:14 PM,0.633544922,0.641174316,,
574.39,9/13/2018,2:09:14 PM,0.633239746,0.633239746,,
574.4,9/13/2018,2:09:14 PM,0.632019043,0.618896484,,
574.41,9/13/2018,2:09:14 PM,0.627441406,0.600891113,,
574.42,9/13/2018,2:09:14 PM,0.61706543,0.585327148,,
574.43,9/13/2018,2:09:14 PM,0.606079102,0.578918457,,
574.44,9/13/2018,2:09:14 PM,0.604553223,0.587768555,,
574.45,9/13/2018,2:09:14 PM,0.621643066,0.616149902,,
574.46,9/13/2018,2:09:14 PM,0.662841797,0.665588379,,
574.47,9/13/2018,2:09:14 PM,0.728759766,0.734863281,,
574.48,9/13/2018,2:09:14 PM,0.81237793,0.815429688,,
574.49,9/13/2018,2:09:14 PM,0.905456543,0.8984375,,
574.5,9/13/2018,2:09:14 PM,1.000976563,0.975952148,,
574.51,9/13/2018,2:09:14 PM,1.088562012,1.043395996,,
574.52,9/13/2018,2:09:14 PM,1.158752441,1.096801758,,
574.53,9/13/2018,2:09:14 PM,1.204528809,1.128234863,,
574.54,9/13/2018,2:09:14 PM,1.223144531,1.132202148,,
574.55,9/13/2018,2:09:14 PM,1.217346191,1.111755371,,
574.56,9/13/2018,2:09:14 PM,1.192932129,1.077270508,,
574.57,9/13/2018,2:09:14 PM,1.156616211,1.042785645,,
574.58,9/13/2018,2:09:14 PM,1.115722656,1.020202637,,
574.59,9/13/2018,2:09:14 PM,1.075134277,1.010131836,,
574.6,9/13/2018,2:09:14 PM,1.03515625,1.005859375,,
574.61,9/13/2018,2:09:14 PM,0.995483398,0.997314453,,
574.62,9/13/2018,2:09:14 PM,0.955200195,0.979003906,,
574.63,9/13/2018,2:09:14 PM,0.914306641,0.948181152,,
574.64,9/13/2018,2:09:14 PM,0.877990723,0.911560059,,
574.65,9/13/2018,2:09:14 PM,0.854187012,0.886230469,,
574.66,9/13/2018,2:09:14 PM,0.849609375,0.882873535,,
574.67,9/13/2018,2:09:14 PM,0.863647461,0.894775391,,
574.68,9/13/2018,2:09:14 PM,0.889587402,0.909729004,,
574.69,9/13/2018,2:09:14 PM,0.915527344,0.91583252,,
574.7,9/13/2018,2:09:14 PM,0.92956543,0.905456543,,
574.71,9/13/2018,2:09:14 PM,0.927429199,0.87890625,,
574.72,9/13/2018,2:09:14 PM,0.911254883,0.842590332,,
574.73,9/13/2018,2:09:14 PM,0.885009766,0.803222656,,
574.74,9/13/2018,2:09:14 PM,0.856323242,0.768127441,,
574.75,9/13/2018,2:09:14 PM,0.833435059,0.740661621,,
574.76,9/13/2018,2:09:14 PM,0.818481445,0.724487305,,
574.77,9/13/2018,2:09:14 PM,0.811157227,0.722351074,,
574.78,9/13/2018,2:09:14 PM,0.809020996,0.734558105,,
574.79,9/13/2018,2:09:14 PM,0.809326172,0.755615234,,
574.8,9/13/2018,2:09:14 PM,0.811157227,0.777282715,,
574.81,9/13/2018,2:09:14 PM,0.816650391,0.788879395,,
574.82,9/13/2018,2:09:14 PM,0.827941895,0.786437988,,
574.83,9/13/2018,2:09:14 PM,0.842895508,0.775756836,,
574.84,9/13/2018,2:09:14 PM,0.855407715,0.769042969,,
574.85,9/13/2018,2:09:14 PM,0.859680176,0.77331543,,
574.86,9/13/2018,2:09:14 PM,0.854797363,0.783996582,,
574.87,9/13/2018,2:09:14 PM,0.843811035,0.794067383,,
574.88,9/13/2018,2:09:14 PM,0.831298828,0.799865723,,
574.89,9/13/2018,2:09:14 PM,0.818481445,0.799255371,,
574.9,9/13/2018,2:09:14 PM,0.803833008,0.792541504,,
574.91,9/13/2018,2:09:14 PM,0.786743164,0.779418945,,
574.92,9/13/2018,2:09:14 PM,0.767211914,0.76171875,,
574.93,9/13/2018,2:09:14 PM,0.747680664,0.741577148,,
574.94,9/13/2018,2:09:14 PM,0.728149414,0.721130371,,
574.95,9/13/2018,2:09:14 PM,0.707702637,0.70098877,,
574.96,9/13/2018,2:09:14 PM,0.687255859,0.681152344,,
574.97,9/13/2018,2:09:14 PM,0.668334961,0.663146973,,
574.98,9/13/2018,2:09:14 PM,0.653076172,0.65032959,,
574.99,9/13/2018,2:09:14 PM,0.64453125,0.644226074,,
575,9/13/2018,2:09:15 PM,0.645141602,0.64239502,,
575.01,9/13/2018,2:09:15 PM,0.655212402,0.64239502,,
575.02,9/13/2018,2:09:15 PM,0.668945313,0.642700195,,
575.03,9/13/2018,2:09:15 PM,0.679626465,0.643615723,,
575.04,9/13/2018,2:09:15 PM,0.682678223,0.644226074,,
575.05,9/13/2018,2:09:15 PM,0.677490234,0.64453125,,
575.06,9/13/2018,2:09:15 PM,0.667724609,0.644226074,,
575.07,9/13/2018,2:09:15 PM,0.657653809,0.643615723,,
575.08,9/13/2018,2:09:15 PM,0.652160645,0.643310547,,
575.09,9/13/2018,2:09:15 PM,0.650634766,0.643310547,,
575.1,9/13/2018,2:09:15 PM,0.650939941,0.643615723,,
575.11,9/13/2018,2:09:15 PM,0.651550293,0.643920898,,
575.12,9/13/2018,2:09:15 PM,0.651855469,0.644226074,,
575.13,9/13/2018,2:09:15 PM,0.651550293,0.644226074,,
575.14,9/13/2018,2:09:15 PM,0.651550293,0.643920898,,
575.15,9/13/2018,2:09:15 PM,0.650939941,0.643615723,,
575.16,9/13/2018,2:09:15 PM,0.648193359,0.643310547,,
575.17,9/13/2018,2:09:15 PM,0.64239502,0.643005371,,
575.18,9/13/2018,2:09:15 PM,0.633239746,0.641784668,,
575.19,9/13/2018,2:09:15 PM,0.625305176,0.635375977,,
575.2,9/13/2018,2:09:15 PM,0.620727539,0.622253418,,
575.21,9/13/2018,2:09:15 PM,0.61920166,0.605163574,,
575.22,9/13/2018,2:09:15 PM,0.618591309,0.58807373,,
575.23,9/13/2018,2:09:15 PM,0.618286133,0.57434082,,
575.24,9/13/2018,2:09:15 PM,0.616149902,0.56640625,,
575.25,9/13/2018,2:09:15 PM,0.610656738,0.563354492,,
575.26,9/13/2018,2:09:15 PM,0.601196289,0.563049316,,
575.27,9/13/2018,2:09:15 PM,0.590515137,0.56427002,,
575.28,9/13/2018,2:09:15 PM,0.583190918,0.57220459,,
575.29,9/13/2018,2:09:15 PM,0.587158203,0.593566895,,
575.3,9/13/2018,2:09:15 PM,0.608825684,0.633544922,,
575.31,9/13/2018,2:09:15 PM,0.652770996,0.696105957,,
575.32,9/13/2018,2:09:15 PM,0.719909668,0.780639648,,
575.33,9/13/2018,2:09:15 PM,0.805053711,0.875549316,,
575.34,9/13/2018,2:09:15 PM,0.899963379,0.966186523,,
575.35,9/13/2018,2:09:15 PM,0.997924805,1.040344238,,
575.36,9/13/2018,2:09:15 PM,1.089172363,1.091308594,,
575.37,9/13/2018,2:09:15 PM,1.164550781,1.117248535,,
575.38,9/13/2018,2:09:15 PM,1.212463379,1.118774414,,
575.39,9/13/2018,2:09:15 PM,1.225891113,1.09954834,,
575.4,9/13/2018,2:09:15 PM,1.209106445,1.065063477,,
575.41,9/13/2018,2:09:15 PM,1.172485352,1.021728516,,
575.42,9/13/2018,2:09:15 PM,1.12487793,0.977172852,,
575.43,9/13/2018,2:09:15 PM,1.072692871,0.942077637,,
575.44,9/13/2018,2:09:15 PM,1.021728516,0.922546387,,
575.45,9/13/2018,2:09:15 PM,0.979919434,0.915527344,,
575.46,9/13/2018,2:09:15 PM,0.949707031,0.914001465,,
575.47,9/13/2018,2:09:15 PM,0.927429199,0.913696289,,
575.48,9/13/2018,2:09:15 PM,0.907897949,0.912780762,,
575.49,9/13/2018,2:09:15 PM,0.890808105,0.908203125,,
575.5,9/13/2018,2:09:15 PM,0.879211426,0.897827148,,
575.51,9/13/2018,2:09:15 PM,0.874023438,0.883483887,,
575.52,9/13/2018,2:09:15 PM,0.87310791,0.872497559,,
575.53,9/13/2018,2:09:15 PM,0.87310791,0.867004395,,
575.54,9/13/2018,2:09:15 PM,0.871276855,0.859985352,,
575.55,9/13/2018,2:09:15 PM,0.86517334,0.844116211,,
575.56,9/13/2018,2:09:15 PM,0.853271484,0.818786621,,
575.57,9/13/2018,2:09:15 PM,0.836486816,0.792236328,,
575.58,9/13/2018,2:09:15 PM,0.817565918,0.771789551,,
575.59,9/13/2018,2:09:15 PM,0.800476074,0.760192871,,
575.6,9/13/2018,2:09:15 PM,0.788879395,0.755310059,,
575.61,9/13/2018,2:09:15 PM,0.786132813,0.754394531,,
575.62,9/13/2018,2:09:15 PM,0.793762207,0.754699707,,
575.63,9/13/2018,2:09:15 PM,0.807800293,0.757141113,,
575.64,9/13/2018,2:09:15 PM,0.820007324,0.764160156,,
575.65,9/13/2018,2:09:15 PM,0.826416016,0.777282715,,
575.66,9/13/2018,2:09:15 PM,0.828857422,0.793151855,,
575.67,9/13/2018,2:09:15 PM,0.832214355,0.803527832,,
575.68,9/13/2018,2:09:15 PM,0.83770752,0.803527832,,
575.69,9/13/2018,2:09:15 PM,0.842590332,0.79284668,,
575.7,9/13/2018,2:09:15 PM,0.842590332,0.776977539,,
575.71,9/13/2018,2:09:15 PM,0.835266113,0.763549805,,
575.72,9/13/2018,2:09:15 PM,0.819702148,0.755615234,,
575.73,9/13/2018,2:09:15 PM,0.799865723,0.748901367,,
575.74,9/13/2018,2:09:15 PM,0.778808594,0.737609863,,
575.75,9/13/2018,2:09:15 PM,0.757751465,0.72052002,,
575.76,9/13/2018,2:09:15 PM,0.737304688,0.700378418,,
575.77,9/13/2018,2:09:15 PM,0.717163086,0.680541992,,
575.78,9/13/2018,2:09:15 PM,0.69732666,0.6640625,,
575.79,9/13/2018,2:09:15 PM,0.67779541,0.65246582,,
575.8,9/13/2018,2:09:15 PM,0.662231445,0.646057129,,
575.81,9/13/2018,2:09:15 PM,0.654296875,0.643615723,,
575.82,9/13/2018,2:09:15 PM,0.654602051,0.643310547,,
575.83,9/13/2018,2:09:15 PM,0.662536621,0.643310547,,
575.84,9/13/2018,2:09:15 PM,0.676574707,0.643615723,,
575.85,9/13/2018,2:09:15 PM,0.690002441,0.643615723,,
575.86,9/13/2018,2:09:15 PM,0.697631836,0.643920898,,
575.87,9/13/2018,2:09:15 PM,0.700073242,0.643920898,,
575.88,9/13/2018,2:09:15 PM,0.700073242,0.643920898,,
575.89,9/13/2018,2:09:15 PM,0.700073242,0.643615723,,
575.9,9/13/2018,2:09:15 PM,0.700073242,0.641479492,,
575.91,9/13/2018,2:09:15 PM,0.700073242,0.63659668,,
575.92,9/13/2018,2:09:15 PM,0.700073242,0.629272461,,
575.93,9/13/2018,2:09:15 PM,0.700378418,0.621337891,,
575.94,9/13/2018,2:09:15 PM,0.700073242,0.615234375,,
575.95,9/13/2018,2:09:15 PM,0.699462891,0.612182617,,
575.96,9/13/2018,2:09:15 PM,0.69732666,0.610961914,,
575.97,9/13/2018,2:09:15 PM,0.690002441,0.61126709,,
575.98,9/13/2018,2:09:15 PM,0.676269531,0.611877441,,
575.99,9/13/2018,2:09:15 PM,0.659790039,0.612182617,,
576,9/13/2018,2:09:16 PM,0.646057129,0.612182617,,
576.01,9/13/2018,2:09:16 PM,0.637817383,0.611877441,,
576.02,9/13/2018,2:09:16 PM,0.634155273,0.611572266,,
576.03,9/13/2018,2:09:16 PM,0.633239746,0.610351563,,
576.04,9/13/2018,2:09:16 PM,0.633544922,0.605773926,,
576.05,9/13/2018,2:09:16 PM,0.633544922,0.597229004,,
576.06,9/13/2018,2:09:16 PM,0.633544922,0.584106445,,
576.07,9/13/2018,2:09:16 PM,0.633544922,0.570678711,,
576.08,9/13/2018,2:09:16 PM,0.633239746,0.56060791,,
576.09,9/13/2018,2:09:16 PM,0.633544922,0.559082031,,
576.1,9/13/2018,2:09:16 PM,0.635986328,0.569763184,,
576.11,9/13/2018,2:09:16 PM,0.643615723,0.596008301,,
576.12,9/13/2018,2:09:16 PM,0.663452148,0.640563965,,
576.13,9/13/2018,2:09:16 PM,0.703430176,0.700683594,,
576.14,9/13/2018,2:09:16 PM,0.768737793,0.770568848,,
576.15,9/13/2018,2:09:16 PM,0.852966309,0.843811035,,
576.16,9/13/2018,2:09:16 PM,0.941162109,0.911560059,,
576.17,9/13/2018,2:09:16 PM,1.02355957,0.96496582,,
576.18,9/13/2018,2:09:16 PM,1.094360352,1.001281738,,
576.19,9/13/2018,2:09:16 PM,1.148986816,1.022033691,,
576.2,9/13/2018,2:09:16 PM,1.182250977,1.025695801,,
576.21,9/13/2018,2:09:16 PM,1.190490723,1.008605957,,
576.22,9/13/2018,2:09:16 PM,1.174621582,0.976257324,,
576.23,9/13/2018,2:09:16 PM,1.138305664,0.946044922,,
576.24,9/13/2018,2:09:16 PM,1.087646484,0.931396484,,
576.25,9/13/2018,2:09:16 PM,1.032714844,0.928955078,,
576.26,9/13/2018,2:09:16 PM,0.983276367,0.92956543,,
576.27,9/13/2018,2:09:16 PM,0.943603516,0.924682617,,
576.28,9/13/2018,2:09:16 PM,0.914611816,0.909729004,,
576.29,9/13/2018,2:09:16 PM,0.893554688,0.886230469,,
576.3,9/13/2018,2:09:16 PM,0.879516602,0.863647461,,
576.31,9/13/2018,2:09:16 PM,0.874023438,0.852050781,,
576.32,9/13/2018,2:09:16 PM,0.881347656,0.851135254,,
576.33,9/13/2018,2:09:16 PM,0.901794434,0.856323242,,
576.34,9/13/2018,2:09:16 PM,0.927734375,0.860595703,,
576.35,9/13/2018,2:09:16 PM,0.947875977,0.858764648,,
576.36,9/13/2018,2:09:16 PM,0.953063965,0.848083496,,
576.37,9/13/2018,2:09:16 PM,0.93963623,0.828552246,,
576.38,9/13/2018,2:09:16 PM,0.910644531,0.801696777,,
576.39,9/13/2018,2:09:16 PM,0.874633789,0.774841309,,
576.4,9/13/2018,2:09:16 PM,0.840759277,0.757446289,,
576.41,9/13/2018,2:09:16 PM,0.813598633,0.753173828,,
576.42,9/13/2018,2:09:16 PM,0.794677734,0.757446289,,
576.43,9/13/2018,2:09:16 PM,0.783996582,0.764465332,,
576.44,9/13/2018,2:09:16 PM,0.779418945,0.769348145,,
576.45,9/13/2018,2:09:16 PM,0.77911377,0.771484375,,
576.46,9/13/2018,2:09:16 PM,0.783691406,0.771789551,,
576.47,9/13/2018,2:09:16 PM,0.794677734,0.771179199,,
576.48,9/13/2018,2:09:16 PM,0.809326172,0.770263672,,
576.49,9/13/2018,2:09:16 PM,0.820922852,0.768432617,,
576.5,9/13/2018,2:09:16 PM,0.825805664,0.764160156,,
576.51,9/13/2018,2:09:16 PM,0.823364258,0.758056641,,
576.52,9/13/2018,2:09:16 PM,0.814208984,0.75378418,,
576.53,9/13/2018,2:09:16 PM,0.800476074,0.753479004,,
576.54,9/13/2018,2:09:16 PM,0.782775879,0.755004883,,
576.55,9/13/2018,2:09:16 PM,0.763244629,0.751953125,,
576.56,9/13/2018,2:09:16 PM,0.744934082,0.736694336,,
576.57,9/13/2018,2:09:16 PM,0.729980469,0.70892334,,
576.58,9/13/2018,2:09:16 PM,0.718688965,0.677185059,,
576.59,9/13/2018,2:09:16 PM,0.71105957,0.651245117,,
576.6,9/13/2018,2:09:16 PM,0.70526123,0.635375977,,
576.61,9/13/2018,2:09:16 PM,0.701293945,0.628662109,,
576.62,9/13/2018,2:09:16 PM,0.698242188,0.626831055,,
576.63,9/13/2018,2:09:16 PM,0.693054199,0.626831055,,
576.64,9/13/2018,2:09:16 PM,0.684204102,0.626831055,,
576.65,9/13/2018,2:09:16 PM,0.671386719,0.626831055,,
576.66,9/13/2018,2:09:16 PM,0.657043457,0.627441406,,
576.67,9/13/2018,2:09:16 PM,0.645446777,0.627746582,,
576.68,9/13/2018,2:09:16 PM,0.640869141,0.627746582,,
576.69,9/13/2018,2:09:16 PM,0.64453125,0.62713623,,
576.7,9/13/2018,2:09:16 PM,0.654602051,0.626525879,,
576.71,9/13/2018,2:09:16 PM,0.665893555,0.626831055,,
576.72,9/13/2018,2:09:16 PM,0.672607422,0.62713623,,
576.73,9/13/2018,2:09:16 PM,0.670776367,0.626831055,,
576.74,9/13/2018,2:09:16 PM,0.662231445,0.626525879,,
576.75,9/13/2018,2:09:16 PM,0.654296875,0.626525879,,
576.76,9/13/2018,2:09:16 PM,0.650634766,0.626220703,,
576.77,9/13/2018,2:09:16 PM,0.650024414,0.62286377,,
576.78,9/13/2018,2:09:16 PM,0.65032959,0.614929199,,
576.79,9/13/2018,2:09:16 PM,0.650634766,0.603637695,,
576.8,9/13/2018,2:09:16 PM,0.650939941,0.592956543,,
576.81,9/13/2018,2:09:16 PM,0.651550293,0.584716797,,
576.82,9/13/2018,2:09:16 PM,0.651550293,0.580444336,,
576.83,9/13/2018,2:09:16 PM,0.650939941,0.578918457,,
576.84,9/13/2018,2:09:16 PM,0.647277832,0.579223633,,
576.85,9/13/2018,2:09:16 PM,0.639343262,0.578918457,,
576.86,9/13/2018,2:09:16 PM,0.626525879,0.575256348,,
576.87,9/13/2018,2:09:16 PM,0.612182617,0.566101074,,
576.88,9/13/2018,2:09:16 PM,0.600280762,0.553283691,,
576.89,9/13/2018,2:09:16 PM,0.596313477,0.547180176,,
576.9,9/13/2018,2:09:16 PM,0.604553223,0.556030273,,
576.91,9/13/2018,2:09:16 PM,0.627746582,0.584106445,,
576.92,9/13/2018,2:09:16 PM,0.667724609,0.63079834,,
576.93,9/13/2018,2:09:16 PM,0.724182129,0.69519043,,
576.94,9/13/2018,2:09:16 PM,0.798034668,0.774841309,,
576.95,9/13/2018,2:09:16 PM,0.88470459,0.861206055,,
576.96,9/13/2018,2:09:16 PM,0.974731445,0.940246582,,
576.97,9/13/2018,2:09:16 PM,1.058349609,0.999450684,,
576.98,9/13/2018,2:09:16 PM,1.126098633,1.031799316,,
576.99,9/13/2018,2:09:16 PM,1.171569824,1.037597656,,
577,9/13/2018,2:09:17 PM,1.19354248,1.022949219,,
577.01,9/13/2018,2:09:17 PM,1.194763184,0.995178223,,
577.02,9/13/2018,2:09:17 PM,1.180419922,0.96282959,,
577.03,9/13/2018,2:09:17 PM,1.155090332,0.941772461,,
577.04,9/13/2018,2:09:17 PM,1.120910645,0.939331055,,
577.05,9/13/2018,2:09:17 PM,1.077575684,0.944213867,,
577.06,9/13/2018,2:09:17 PM,1.026916504,0.940551758,,
577.07,9/13/2018,2:09:17 PM,0.973205566,0.926818848,,
577.08,9/13/2018,2:09:17 PM,0.927429199,0.907287598,,
577.09,9/13/2018,2:09:17 PM,0.897827148,0.888977051,,
577.1,9/13/2018,2:09:17 PM,0.888061523,0.877380371,,
577.11,9/13/2018,2:09:17 PM,0.895080566,0.876159668,,
577.12,9/13/2018,2:09:17 PM,0.909729004,0.881652832,,
577.13,9/13/2018,2:09:17 PM,0.921325684,0.891113281,,
577.14,9/13/2018,2:09:17 PM,0.924377441,0.901794434,,
577.15,9/13/2018,2:09:17 PM,0.920410156,0.908508301,,
577.16,9/13/2018,2:09:17 PM,0.914306641,0.903320313,,
577.17,9/13/2018,2:09:17 PM,0.908508301,0.880432129,,
577.18,9/13/2018,2:09:17 PM,0.901489258,0.843200684,,
577.19,9/13/2018,2:09:17 PM,0.888061523,0.802001953,,
577.2,9/13/2018,2:09:17 PM,0.864257813,0.767211914,,
577.21,9/13/2018,2:09:17 PM,0.832824707,0.744934082,,
577.22,9/13/2018,2:09:17 PM,0.80657959,0.737609863,,
577.23,9/13/2018,2:09:17 PM,0.794677734,0.746459961,,
577.24,9/13/2018,2:09:17 PM,0.800476074,0.765991211,,
577.25,9/13/2018,2:09:17 PM,0.818481445,0.787963867,,
577.26,9/13/2018,2:09:17 PM,0.839538574,0.80291748,,
577.27,9/13/2018,2:09:17 PM,0.853881836,0.803527832,,
577.28,9/13/2018,2:09:17 PM,0.859375,0.792236328,,
577.29,9/13/2018,2:09:17 PM,0.859985352,0.777893066,,
577.3,9/13/2018,2:09:17 PM,0.858154297,0.769348145,,
577.31,9/13/2018,2:09:17 PM,0.852966309,0.768737793,,
577.32,9/13/2018,2:09:17 PM,0.841674805,0.771179199,,
577.33,9/13/2018,2:09:17 PM,0.825195313,0.770263672,,
577.34,9/13/2018,2:09:17 PM,0.807495117,0.761413574,,
577.35,9/13/2018,2:09:17 PM,0.792236328,0.744934082,,
577.36,9/13/2018,2:09:17 PM,0.780944824,0.724487305,,
577.37,9/13/2018,2:09:17 PM,0.772399902,0.704040527,,
577.38,9/13/2018,2:09:17 PM,0.762023926,0.686645508,,
577.39,9/13/2018,2:09:17 PM,0.74798584,0.67565918,,
577.4,9/13/2018,2:09:17 PM,0.730895996,0.672302246,,
577.41,9/13/2018,2:09:17 PM,0.715942383,0.672912598,,
577.42,9/13/2018,2:09:17 PM,0.705566406,0.673522949,,
577.43,9/13/2018,2:09:17 PM,0.700378418,0.668640137,,
577.44,9/13/2018,2:09:17 PM,0.698242188,0.65612793,,
577.45,9/13/2018,2:09:17 PM,0.695495605,0.63873291,,
577.46,9/13/2018,2:09:17 PM,0.688476563,0.620727539,,
577.47,9/13/2018,2:09:17 PM,0.678405762,0.606384277,,
577.48,9/13/2018,2:09:17 PM,0.671081543,0.59753418,,
577.49,9/13/2018,2:09:17 PM,0.668945313,0.594177246,,
577.5,9/13/2018,2:09:17 PM,0.673828125,0.59387207,,
577.51,9/13/2018,2:09:17 PM,0.685424805,0.595092773,,
577.52,9/13/2018,2:09:17 PM,0.699462891,0.599365234,,
577.53,9/13/2018,2:09:17 PM,0.710144043,0.609741211,,
577.54,9/13/2018,2:09:17 PM,0.713806152,0.625,,
577.55,9/13/2018,2:09:17 PM,0.710449219,0.63873291,,
577.56,9/13/2018,2:09:17 PM,0.700683594,0.644836426,,
577.57,9/13/2018,2:09:17 PM,0.686340332,0.641174316,,
577.58,9/13/2018,2:09:17 PM,0.668640137,0.628051758,,
577.59,9/13/2018,2:09:17 PM,0.651550293,0.609436035,,
577.6,9/13/2018,2:09:17 PM,0.639953613,0.590820313,,
577.61,9/13/2018,2:09:17 PM,0.634765625,0.576171875,,
577.62,9/13/2018,2:09:17 PM,0.633544922,0.567626953,,
577.63,9/13/2018,2:09:17 PM,0.633544922,0.563964844,,
577.64,9/13/2018,2:09:17 PM,0.634155273,0.563354492,,
577.65,9/13/2018,2:09:17 PM,0.634460449,0.563354492,,
577.66,9/13/2018,2:09:17 PM,0.635375977,0.563354492,,
577.67,9/13/2018,2:09:17 PM,0.635681152,0.563354492,,
577.68,9/13/2018,2:09:17 PM,0.636291504,0.56427002,,
577.69,9/13/2018,2:09:17 PM,0.638122559,0.568237305,,
577.7,9/13/2018,2:09:17 PM,0.644226074,0.578918457,,
577.71,9/13/2018,2:09:17 PM,0.661315918,0.603027344,,
577.72,9/13/2018,2:09:17 PM,0.696716309,0.648498535,,
577.73,9/13/2018,2:09:17 PM,0.752563477,0.71685791,,
577.74,9/13/2018,2:09:17 PM,0.82611084,0.801391602,,
577.75,9/13/2018,2:09:17 PM,0.911865234,0.890197754,,
577.76,9/13/2018,2:09:17 PM,0.998840332,0.970458984,,
577.77,9/13/2018,2:09:17 PM,1.076660156,1.03302002,,
577.78,9/13/2018,2:09:17 PM,1.13861084,1.071166992,,
577.79,9/13/2018,2:09:17 PM,1.179199219,1.079711914,,
577.8,9/13/2018,2:09:17 PM,1.194458008,1.058654785,,
577.81,9/13/2018,2:09:17 PM,1.182250977,1.016540527,,
577.82,9/13/2018,2:09:17 PM,1.145935059,0.966796875,,
577.83,9/13/2018,2:09:17 PM,1.098327637,0.921020508,,
577.84,9/13/2018,2:09:17 PM,1.050415039,0.887145996,,
577.85,9/13/2018,2:09:17 PM,1.006774902,0.863952637,,
577.86,9/13/2018,2:09:17 PM,0.966491699,0.849304199,,
577.87,9/13/2018,2:09:17 PM,0.928039551,0.842285156,,
577.88,9/13/2018,2:09:17 PM,0.894775391,0.842895508,,
577.89,9/13/2018,2:09:17 PM,0.868530273,0.850830078,,
577.9,9/13/2018,2:09:17 PM,0.849914551,0.863647461,,
577.91,9/13/2018,2:09:17 PM,0.838012695,0.878295898,,
577.92,9/13/2018,2:09:17 PM,0.834350586,0.889892578,,
577.93,9/13/2018,2:09:17 PM,0.840454102,0.896606445,,
577.94,9/13/2018,2:09:17 PM,0.853881836,0.89630127,,
577.95,9/13/2018,2:09:17 PM,0.867919922,0.885925293,,
577.96,9/13/2018,2:09:17 PM,0.874633789,0.863952637,,
577.97,9/13/2018,2:09:17 PM,0.871887207,0.832519531,,
577.98,9/13/2018,2:09:17 PM,0.859375,0.797424316,,
577.99,9/13/2018,2:09:17 PM,0.842285156,0.764465332,,
578,9/13/2018,2:09:18 PM,0.826721191,0.736083984,,
578.01,9/13/2018,2:09:18 PM,0.816650391,0.71472168,,
578.02,9/13/2018,2:09:18 PM,0.811462402,0.700683594,,
578.03,9/13/2018,2:09:18 PM,0.809936523,0.693969727,,
578.04,9/13/2018,2:09:18 PM,0.81237793,0.694885254,,
578.05,9/13/2018,2:09:18 PM,0.819702148,0.704345703,,
578.06,9/13/2018,2:09:18 PM,0.831604004,0.722045898,,
578.07,9/13/2018,2:09:18 PM,0.845947266,0.744628906,,
578.08,9/13/2018,2:09:18 PM,0.859375,0.764465332,,
578.09,9/13/2018,2:09:18 PM,0.868835449,0.773620605,,
578.1,9/13/2018,2:09:18 PM,0.871887207,0.768127441,,
578.11,9/13/2018,2:09:18 PM,0.868835449,0.753173828,,
578.12,9/13/2018,2:09:18 PM,0.856628418,0.737915039,,
578.13,9/13/2018,2:09:18 PM,0.834350586,0.728149414,,
578.14,9/13/2018,2:09:18 PM,0.804443359,0.723876953,,
578.15,9/13/2018,2:09:18 PM,0.771484375,0.722351074,,
578.16,9/13/2018,2:09:18 PM,0.7421875,0.719604492,,
578.17,9/13/2018,2:09:18 PM,0.72052002,0.711975098,,
578.18,9/13/2018,2:09:18 PM,0.707092285,0.699462891,,
578.19,9/13/2018,2:09:18 PM,0.700378418,0.681762695,,
578.2,9/13/2018,2:09:18 PM,0.698242188,0.662841797,,
578.21,9/13/2018,2:09:18 PM,0.698242188,0.64453125,,
578.22,9/13/2018,2:09:18 PM,0.698547363,0.629272461,,
578.23,9/13/2018,2:09:18 PM,0.699157715,0.618286133,,
578.24,9/13/2018,2:09:18 PM,0.698852539,0.612487793,,
578.25,9/13/2018,2:09:18 PM,0.696105957,0.610656738,,
578.26,9/13/2018,2:09:18 PM,0.686950684,0.610961914,,
578.27,9/13/2018,2:09:18 PM,0.672912598,0.61340332,,
578.28,9/13/2018,2:09:18 PM,0.659790039,0.620117188,,
578.29,9/13/2018,2:09:18 PM,0.652770996,0.632324219,,
578.3,9/13/2018,2:09:18 PM,0.650939941,0.645141602,,
578.31,9/13/2018,2:09:18 PM,0.651245117,0.651550293,,
578.32,9/13/2018,2:09:18 PM,0.651550293,0.647888184,,
578.33,9/13/2018,2:09:18 PM,0.651550293,0.635375977,,
578.34,9/13/2018,2:09:18 PM,0.650939941,0.618896484,,
578.35,9/13/2018,2:09:18 PM,0.647583008,0.604553223,,
578.36,9/13/2018,2:09:18 PM,0.640869141,0.596923828,,
578.37,9/13/2018,2:09:18 PM,0.631103516,0.594787598,,
578.38,9/13/2018,2:09:18 PM,0.62286377,0.594787598,,
578.39,9/13/2018,2:09:18 PM,0.618286133,0.594787598,,
578.4,9/13/2018,2:09:18 PM,0.617370605,0.592956543,,
578.41,9/13/2018,2:09:18 PM,0.617980957,0.58807373,,
578.42,9/13/2018,2:09:18 PM,0.618591309,0.579223633,,
578.43,9/13/2018,2:09:18 PM,0.61920166,0.567626953,,
578.44,9/13/2018,2:09:18 PM,0.61920166,0.557861328,,
578.45,9/13/2018,2:09:18 PM,0.619506836,0.55480957,,
578.46,9/13/2018,2:09:18 PM,0.623779297,0.562438965,,
578.47,9/13/2018,2:09:18 PM,0.637817383,0.585327148,,
578.48,9/13/2018,2:09:18 PM,0.667419434,0.626220703,,
578.49,9/13/2018,2:09:18 PM,0.715026855,0.682373047,,
578.5,9/13/2018,2:09:18 PM,0.780029297,0.748291016,,
578.51,9/13/2018,2:09:18 PM,0.858764648,0.815124512,,
578.52,9/13/2018,2:09:18 PM,0.946044922,0.87677002,,
578.53,9/13/2018,2:09:18 PM,1.03515625,0.930786133,,
578.54,9/13/2018,2:09:18 PM,1.117858887,0.972900391,,
578.55,9/13/2018,2:09:18 PM,1.184082031,0.997619629,,
578.56,9/13/2018,2:09:18 PM,1.225585938,1.00769043,,
578.57,9/13/2018,2:09:18 PM,1.236877441,1.009521484,,
578.58,9/13/2018,2:09:18 PM,1.220092773,1.006469727,,
578.59,9/13/2018,2:09:18 PM,1.181640625,0.99395752,,
578.6,9/13/2018,2:09:18 PM,1.128234863,0.969238281,,
578.61,9/13/2018,2:09:18 PM,1.069946289,0.935668945,,
578.62,9/13/2018,2:09:18 PM,1.014099121,0.8984375,,
578.63,9/13/2018,2:09:18 PM,0.966491699,0.864257813,,
578.64,9/13/2018,2:09:18 PM,0.930786133,0.84197998,,
578.65,9/13/2018,2:09:18 PM,0.906066895,0.835876465,,
578.66,9/13/2018,2:09:18 PM,0.887451172,0.843505859,,
578.67,9/13/2018,2:09:18 PM,0.87310791,0.857543945,,
578.68,9/13/2018,2:09:18 PM,0.863647461,0.867614746,,
578.69,9/13/2018,2:09:18 PM,0.858764648,0.863952637,,
578.7,9/13/2018,2:09:18 PM,0.856628418,0.845031738,,
578.71,9/13/2018,2:09:18 PM,0.85357666,0.812988281,,
578.72,9/13/2018,2:09:18 PM,0.847473145,0.776062012,,
578.73,9/13/2018,2:09:18 PM,0.835876465,0.741577148,,
578.74,9/13/2018,2:09:18 PM,0.819396973,0.715637207,,
578.75,9/13/2018,2:09:18 PM,0.799560547,0.698852539,,
578.76,9/13/2018,2:09:18 PM,0.779724121,0.692138672,,
578.77,9/13/2018,2:09:18 PM,0.765380859,0.696411133,,
578.78,9/13/2018,2:09:18 PM,0.763244629,0.712585449,,
578.79,9/13/2018,2:09:18 PM,0.77545166,0.740966797,,
578.8,9/13/2018,2:09:18 PM,0.795898438,0.775756836,,
578.81,9/13/2018,2:09:18 PM,0.817260742,0.80871582,,
578.82,9/13/2018,2:09:18 PM,0.834960938,0.831298828,,
578.83,9/13/2018,2:09:18 PM,0.847473145,0.838012695,,
578.84,9/13/2018,2:09:18 PM,0.854797363,0.829467773,,
578.85,9/13/2018,2:09:18 PM,0.857543945,0.813293457,,
578.86,9/13/2018,2:09:18 PM,0.856323242,0.794372559,,
578.87,9/13/2018,2:09:18 PM,0.849304199,0.777282715,,
578.88,9/13/2018,2:09:18 PM,0.835876465,0.764770508,,
578.89,9/13/2018,2:09:18 PM,0.817260742,0.757751465,,
578.9,9/13/2018,2:09:18 PM,0.796813965,0.755004883,,
578.91,9/13/2018,2:09:18 PM,0.776672363,0.753173828,,
578.92,9/13/2018,2:09:18 PM,0.758666992,0.748596191,,
578.93,9/13/2018,2:09:18 PM,0.744018555,0.738220215,,
578.94,9/13/2018,2:09:18 PM,0.734558105,0.722045898,,
578.95,9/13/2018,2:09:18 PM,0.730285645,0.699462891,,
578.96,9/13/2018,2:09:18 PM,0.727233887,0.672607422,,
578.97,9/13/2018,2:09:18 PM,0.721435547,0.644226074,,
578.98,9/13/2018,2:09:18 PM,0.710449219,0.618286133,,
578.99,9/13/2018,2:09:18 PM,0.693664551,0.599060059,,
579,9/13/2018,2:09:19 PM,0.674743652,0.586853027,,
579.01,9/13/2018,2:09:19 PM,0.65612793,0.581359863,,
579.02,9/13/2018,2:09:19 PM,0.640563965,0.580749512,,
579.03,9/13/2018,2:09:19 PM,0.632324219,0.586853027,,
579.04,9/13/2018,2:09:19 PM,0.635986328,0.603027344,,
579.05,9/13/2018,2:09:19 PM,0.647583008,0.62713623,,
579.06,9/13/2018,2:09:19 PM,0.659179688,0.649414063,,
579.07,9/13/2018,2:09:19 PM,0.665283203,0.660095215,,
579.08,9/13/2018,2:09:19 PM,0.666809082,0.65826416,,
579.09,9/13/2018,2:09:19 PM,0.666809082,0.648193359,,
579.1,9/13/2018,2:09:19 PM,0.663452148,0.636901855,,
579.11,9/13/2018,2:09:19 PM,0.654296875,0.629577637,,
579.12,9/13/2018,2:09:19 PM,0.640258789,0.626831055,,
579.13,9/13/2018,2:09:19 PM,0.62713623,0.626831055,,
579.14,9/13/2018,2:09:19 PM,0.620727539,0.626220703,,
579.15,9/13/2018,2:09:19 PM,0.620117188,0.621948242,,
579.16,9/13/2018,2:09:19 PM,0.623779297,0.61126709,,
579.17,9/13/2018,2:09:19 PM,0.629577637,0.595703125,,
579.18,9/13/2018,2:09:19 PM,0.635375977,0.581054688,,
579.19,9/13/2018,2:09:19 PM,0.635986328,0.570373535,,
579.2,9/13/2018,2:09:19 PM,0.630187988,0.564880371,,
579.21,9/13/2018,2:09:19 PM,0.620422363,0.563659668,,
579.22,9/13/2018,2:09:19 PM,0.611877441,0.567016602,,
579.23,9/13/2018,2:09:19 PM,0.610351563,0.578308105,,
579.24,9/13/2018,2:09:19 PM,0.621643066,0.60333252,,
579.25,9/13/2018,2:09:19 PM,0.653076172,0.649414063,,
579.26,9/13/2018,2:09:19 PM,0.708618164,0.718078613,,
579.27,9/13/2018,2:09:19 PM,0.785522461,0.802001953,,
579.28,9/13/2018,2:09:19 PM,0.876464844,0.891723633,,
579.29,9/13/2018,2:09:19 PM,0.971984863,0.975952148,,
579.3,9/13/2018,2:09:19 PM,1.062316895,1.042785645,,
579.31,9/13/2018,2:09:19 PM,1.139831543,1.086730957,,
579.32,9/13/2018,2:09:19 PM,1.197509766,1.106872559,,
579.33,9/13/2018,2:09:19 PM,1.23046875,1.106262207,,
579.34,9/13/2018,2:09:19 PM,1.237182617,1.092224121,,
579.35,9/13/2018,2:09:19 PM,1.21887207,1.07208252,,
579.36,9/13/2018,2:09:19 PM,1.181030273,1.047058105,,
579.37,9/13/2018,2:09:19 PM,1.130065918,1.015014648,,
579.38,9/13/2018,2:09:19 PM,1.075134277,0.981445313,,
579.39,9/13/2018,2:09:19 PM,1.025695801,0.960083008,,
579.4,9/13/2018,2:09:19 PM,0.98815918,0.955200195,,
579.41,9/13/2018,2:09:19 PM,0.960693359,0.959472656,,
579.42,9/13/2018,2:09:19 PM,0.939941406,0.96282959,,
579.43,9/13/2018,2:09:19 PM,0.924987793,0.961608887,,
579.44,9/13/2018,2:09:19 PM,0.919494629,0.952758789,,
579.45,9/13/2018,2:09:19 PM,0.924377441,0.936279297,,
579.46,9/13/2018,2:09:19 PM,0.932312012,0.914611816,,
579.47,9/13/2018,2:09:19 PM,0.938110352,0.89263916,,
579.48,9/13/2018,2:09:19 PM,0.938720703,0.874633789,,
579.49,9/13/2018,2:09:19 PM,0.934753418,0.859069824,,
579.5,9/13/2018,2:09:19 PM,0.924987793,0.838928223,,
579.51,9/13/2018,2:09:19 PM,0.906982422,0.806884766,,
579.52,9/13/2018,2:09:19 PM,0.880432129,0.765380859,,
579.53,9/13/2018,2:09:19 PM,0.852050781,0.727233887,,
579.54,9/13/2018,2:09:19 PM,0.829467773,0.704650879,,
579.55,9/13/2018,2:09:19 PM,0.816650391,0.699157715,,
579.56,9/13/2018,2:09:19 PM,0.810546875,0.706787109,,
579.57,9/13/2018,2:09:19 PM,0.80871582,0.722961426,,
579.58,9/13/2018,2:09:19 PM,0.80871582,0.741271973,,
579.59,9/13/2018,2:09:19 PM,0.810546875,0.756835938,,
579.6,9/13/2018,2:09:19 PM,0.816040039,0.766906738,,
579.61,9/13/2018,2:09:19 PM,0.824584961,0.770568848,,
579.62,9/13/2018,2:09:19 PM,0.834350586,0.771179199,,
579.63,9/13/2018,2:09:19 PM,0.840454102,0.770874023,,
579.64,9/13/2018,2:09:19 PM,0.842285156,0.769042969,,
579.65,9/13/2018,2:09:19 PM,0.84197998,0.762634277,,
579.66,9/13/2018,2:09:19 PM,0.841369629,0.748596191,,
579.67,9/13/2018,2:09:19 PM,0.840148926,0.727844238,,
579.68,9/13/2018,2:09:19 PM,0.835876465,0.706176758,,
579.69,9/13/2018,2:09:19 PM,0.823669434,0.688476563,,
579.7,9/13/2018,2:09:19 PM,0.802612305,0.678100586,,
579.71,9/13/2018,2:09:19 PM,0.775146484,0.675048828,,
579.72,9/13/2018,2:09:19 PM,0.747680664,0.674743652,,
579.73,9/13/2018,2:09:19 PM,0.725402832,0.675354004,,
579.74,9/13/2018,2:09:19 PM,0.709228516,0.675354004,,
579.75,9/13/2018,2:09:19 PM,0.70098877,0.675048828,,
579.76,9/13/2018,2:09:19 PM,0.698242188,0.674743652,,
579.77,9/13/2018,2:09:19 PM,0.698547363,0.674438477,,
579.78,9/13/2018,2:09:19 PM,0.699157715,0.673522949,,
579.79,9/13/2018,2:09:19 PM,0.697937012,0.669250488,,
579.8,9/13/2018,2:09:19 PM,0.693054199,0.660705566,,
579.81,9/13/2018,2:09:19 PM,0.683288574,0.651245117,,
579.82,9/13/2018,2:09:19 PM,0.668029785,0.645141602,,
579.83,9/13/2018,2:09:19 PM,0.65032959,0.643310547,,
579.84,9/13/2018,2:09:19 PM,0.635375977,0.643005371,,
579.85,9/13/2018,2:09:19 PM,0.625,0.643310547,,
579.86,9/13/2018,2:09:19 PM,0.620422363,0.643920898,,
579.87,9/13/2018,2:09:19 PM,0.619812012,0.644226074,,
579.88,9/13/2018,2:09:19 PM,0.624389648,0.643615723,,
579.89,9/13/2018,2:09:19 PM,0.635070801,0.643310547,,
579.9,9/13/2018,2:09:19 PM,0.648803711,0.643310547,,
579.91,9/13/2018,2:09:19 PM,0.660400391,0.643310547,,
579.92,9/13/2018,2:09:19 PM,0.66619873,0.643310547,,
579.93,9/13/2018,2:09:19 PM,0.667419434,0.643310547,,
579.94,9/13/2018,2:09:19 PM,0.667114258,0.643310547,,
579.95,9/13/2018,2:09:19 PM,0.666809082,0.641479492,,
579.96,9/13/2018,2:09:19 PM,0.667114258,0.635375977,,
579.97,9/13/2018,2:09:19 PM,0.667419434,0.624084473,,
579.98,9/13/2018,2:09:19 PM,0.667419434,0.609436035,,
579.99,9/13/2018,2:09:19 PM,0.667419434,0.595703125,,
580,9/13/2018,2:09:20 PM,0.667419434,0.588989258,,
580.01,9/13/2018,2:09:20 PM,0.668334961,0.59387207,,
580.02,9/13/2018,2:09:20 PM,0.673828125,0.613708496,,
580.03,9/13/2018,2:09:20 PM,0.690917969,0.653991699,,
580.04,9/13/2018,2:09:20 PM,0.726013184,0.716552734,,
580.05,9/13/2018,2:09:20 PM,0.781555176,0.794372559,,
580.06,9/13/2018,2:09:20 PM,0.85723877,0.875244141,,
580.07,9/13/2018,2:09:20 PM,0.945129395,0.943908691,,
580.08,9/13/2018,2:09:20 PM,1.032104492,0.990600586,,
580.09,9/13/2018,2:09:20 PM,1.104125977,1.014099121,,
580.1,9/13/2018,2:09:20 PM,1.150512695,1.020812988,,
580.11,9/13/2018,2:09:20 PM,1.170349121,1.013793945,,
580.12,9/13/2018,2:09:20 PM,1.170959473,0.994873047,,
580.13,9/13/2018,2:09:20 PM,1.157836914,0.968322754,,
580.14,9/13/2018,2:09:20 PM,1.133422852,0.945129395,,
580.15,9/13/2018,2:09:20 PM,1.100158691,0.932312012,,
580.16,9/13/2018,2:09:20 PM,1.062316895,0.926818848,,
580.17,9/13/2018,2:09:20 PM,1.024475098,0.919189453,,
580.18,9/13/2018,2:09:20 PM,0.989990234,0.904846191,,
580.19,9/13/2018,2:09:20 PM,0.960693359,0.887145996,,
580.2,9/13/2018,2:09:20 PM,0.937194824,0.87097168,,
580.21,9/13/2018,2:09:20 PM,0.916137695,0.859680176,,
580.22,9/13/2018,2:09:20 PM,0.895996094,0.854187012,,
580.23,9/13/2018,2:09:20 PM,0.878601074,0.85357666,,
580.24,9/13/2018,2:09:20 PM,0.868225098,0.857849121,,
580.25,9/13/2018,2:09:20 PM,0.868530273,0.866394043,,
580.26,9/13/2018,2:09:20 PM,0.87890625,0.874023438,,
580.27,9/13/2018,2:09:20 PM,0.893859863,0.875854492,,
580.28,9/13/2018,2:09:20 PM,0.903625488,0.869750977,,
580.29,9/13/2018,2:09:20 PM,0.897521973,0.856323242,,
580.3,9/13/2018,2:09:20 PM,0.874328613,0.838317871,,
580.31,9/13/2018,2:09:20 PM,0.844726563,0.819091797,,
580.32,9/13/2018,2:09:20 PM,0.818786621,0.803222656,,
580.33,9/13/2018,2:09:20 PM,0.802001953,0.79284668,,
580.34,9/13/2018,2:09:20 PM,0.794677734,0.787658691,,
580.35,9/13/2018,2:09:20 PM,0.793151855,0.78704834,,
580.36,9/13/2018,2:09:20 PM,0.793762207,0.787658691,,
580.37,9/13/2018,2:09:20 PM,0.795288086,0.788269043,,
580.38,9/13/2018,2:09:20 PM,0.799865723,0.788269043,,
580.39,9/13/2018,2:09:20 PM,0.808410645,0.788269043,,
580.4,9/13/2018,2:09:20 PM,0.819091797,0.788269043,,
580.41,9/13/2018,2:09:20 PM,0.826416016,0.788269043,,
580.42,9/13/2018,2:09:20 PM,0.827941895,0.787963867,,
580.43,9/13/2018,2:09:20 PM,0.823974609,0.785827637,,
580.44,9/13/2018,2:09:20 PM,0.817871094,0.779724121,,
580.45,9/13/2018,2:09:20 PM,0.812683105,0.768432617,,
580.46,9/13/2018,2:09:20 PM,0.809631348,0.751953125,,
580.47,9/13/2018,2:09:20 PM,0.804748535,0.732727051,,
580.48,9/13/2018,2:09:20 PM,0.794372559,0.712585449,,
580.49,9/13/2018,2:09:20 PM,0.777893066,0.694580078,,
580.5,9/13/2018,2:09:20 PM,0.758056641,0.681762695,,
580.51,9/13/2018,2:09:20 PM,0.737609863,0.675964355,,
580.52,9/13/2018,2:09:20 PM,0.718994141,0.674743652,,
580.53,9/13/2018,2:09:20 PM,0.702819824,0.675354004,,
580.54,9/13/2018,2:09:20 PM,0.690917969,0.675964355,,
580.55,9/13/2018,2:09:20 PM,0.684814453,0.675964355,,
580.56,9/13/2018,2:09:20 PM,0.681762695,0.67565918,,
580.57,9/13/2018,2:09:20 PM,0.676879883,0.675354004,,
580.58,9/13/2018,2:09:20 PM,0.667419434,0.674133301,,
580.59,9/13/2018,2:09:20 PM,0.653686523,0.668640137,,
580.6,9/13/2018,2:09:20 PM,0.639038086,0.65612793,,
580.61,9/13/2018,2:09:20 PM,0.627441406,0.640258789,,
580.62,9/13/2018,2:09:20 PM,0.621643066,0.625610352,,
580.63,9/13/2018,2:09:20 PM,0.619812012,0.616149902,,
580.64,9/13/2018,2:09:20 PM,0.619812012,0.611572266,,
580.65,9/13/2018,2:09:20 PM,0.621032715,0.610656738,,
580.66,9/13/2018,2:09:20 PM,0.626220703,0.610656738,,
580.67,9/13/2018,2:09:20 PM,0.637512207,0.61126709,,
580.68,9/13/2018,2:09:20 PM,0.651550293,0.611572266,,
580.69,9/13/2018,2:09:20 PM,0.661621094,0.611572266,,
580.7,9/13/2018,2:09:20 PM,0.664672852,0.611877441,,
580.71,9/13/2018,2:09:20 PM,0.658874512,0.611877441,,
580.72,9/13/2018,2:09:20 PM,0.645751953,0.611877441,,
580.73,9/13/2018,2:09:20 PM,0.629577637,0.611877441,,
580.74,9/13/2018,2:09:20 PM,0.615844727,0.611572266,,
580.75,9/13/2018,2:09:20 PM,0.60760498,0.610961914,,
580.76,9/13/2018,2:09:20 PM,0.60333252,0.608825684,,
580.77,9/13/2018,2:09:20 PM,0.602416992,0.603637695,,
580.78,9/13/2018,2:09:20 PM,0.602416992,0.596008301,,
580.79,9/13/2018,2:09:20 PM,0.604248047,0.58807373,,
580.8,9/13/2018,2:09:20 PM,0.608215332,0.582580566,,
580.81,9/13/2018,2:09:20 PM,0.615844727,0.579528809,,
580.82,9/13/2018,2:09:20 PM,0.623168945,0.579223633,,
580.83,9/13/2018,2:09:20 PM,0.624389648,0.581970215,,
580.84,9/13/2018,2:09:20 PM,0.620727539,0.590820313,,
580.85,9/13/2018,2:09:20 PM,0.623474121,0.612792969,,
580.86,9/13/2018,2:09:20 PM,0.645141602,0.653686523,,
580.87,9/13/2018,2:09:20 PM,0.690307617,0.712890625,,
580.88,9/13/2018,2:09:20 PM,0.759277344,0.785217285,,
580.89,9/13/2018,2:09:20 PM,0.845031738,0.860290527,,
580.9,9/13/2018,2:09:20 PM,0.93536377,0.928649902,,
580.91,9/13/2018,2:09:20 PM,1.019287109,0.982971191,,
580.92,9/13/2018,2:09:20 PM,1.090087891,1.020812988,,
580.93,9/13/2018,2:09:20 PM,1.143798828,1.040039063,,
580.94,9/13/2018,2:09:20 PM,1.177978516,1.041564941,,
580.95,9/13/2018,2:09:20 PM,1.18927002,1.028137207,,
580.96,9/13/2018,2:09:20 PM,1.176147461,1.003417969,,
580.97,9/13/2018,2:09:20 PM,1.139221191,0.969238281,,
580.98,9/13/2018,2:09:20 PM,1.082458496,0.931091309,,
580.99,9/13/2018,2:09:20 PM,1.017150879,0.899658203,,
581,9/13/2018,2:09:21 PM,0.955505371,0.884399414,,
581.01,9/13/2018,2:09:21 PM,0.903930664,0.881652832,,
581.02,9/13/2018,2:09:21 PM,0.862121582,0.883178711,,
581.03,9/13/2018,2:09:21 PM,0.829467773,0.883178711,,
581.04,9/13/2018,2:09:21 PM,0.811157227,0.87890625,,
581.05,9/13/2018,2:09:21 PM,0.809936523,0.870056152,,
581.06,9/13/2018,2:09:21 PM,0.821228027,0.856628418,,
581.07,9/13/2018,2:09:21 PM,0.836181641,0.84197998,,
581.08,9/13/2018,2:09:21 PM,0.849304199,0.827941895,,
581.09,9/13/2018,2:09:21 PM,0.856323242,0.813903809,,
581.1,9/13/2018,2:09:21 PM,0.856933594,0.796508789,,
581.11,9/13/2018,2:09:21 PM,0.850524902,0.772705078,,
581.12,9/13/2018,2:09:21 PM,0.837097168,0.746765137,,
581.13,9/13/2018,2:09:21 PM,0.820617676,0.723876953,,
581.14,9/13/2018,2:09:21 PM,0.806884766,0.710449219,,
581.15,9/13/2018,2:09:21 PM,0.798339844,0.708618164,,
581.16,9/13/2018,2:09:21 PM,0.794677734,0.717163086,,
581.17,9/13/2018,2:09:21 PM,0.793762207,0.733337402,,
581.18,9/13/2018,2:09:21 PM,0.794067383,0.753173828,,
581.19,9/13/2018,2:09:21 PM,0.794067383,0.77331543,,
581.2,9/13/2018,2:09:21 PM,0.794067383,0.791320801,,
581.21,9/13/2018,2:09:21 PM,0.794067383,0.802001953,,
581.22,9/13/2018,2:09:21 PM,0.793762207,0.803833008,,
581.23,9/13/2018,2:09:21 PM,0.793762207,0.796508789,,
581.24,9/13/2018,2:09:21 PM,0.793762207,0.781860352,,
581.25,9/13/2018,2:09:21 PM,0.793762207,0.766601563,,
581.26,9/13/2018,2:09:21 PM,0.793762207,0.756835938,,
581.27,9/13/2018,2:09:21 PM,0.792236328,0.752258301,,
581.28,9/13/2018,2:09:21 PM,0.786437988,0.746765137,,
581.29,9/13/2018,2:09:21 PM,0.775146484,0.73638916,,
581.3,9/13/2018,2:09:21 PM,0.759277344,0.720825195,,
581.31,9/13/2018,2:09:21 PM,0.740661621,0.702209473,,
581.32,9/13/2018,2:09:21 PM,0.721435547,0.681762695,,
581.33,9/13/2018,2:09:21 PM,0.704650879,0.661315918,,
581.34,9/13/2018,2:09:21 PM,0.692138672,0.64239502,,
581.35,9/13/2018,2:09:21 PM,0.685424805,0.62713623,,
581.36,9/13/2018,2:09:21 PM,0.682678223,0.617370605,,
581.37,9/13/2018,2:09:21 PM,0.682373047,0.612487793,,
581.38,9/13/2018,2:09:21 PM,0.68145752,0.61126709,,
581.39,9/13/2018,2:09:21 PM,0.677490234,0.61126709,,
581.4,9/13/2018,2:09:21 PM,0.667419434,0.61126709,,
581.41,9/13/2018,2:09:21 PM,0.653381348,0.61126709,,
581.42,9/13/2018,2:09:21 PM,0.641479492,0.61126709,,
581.43,9/13/2018,2:09:21 PM,0.635375977,0.61126709,,
581.44,9/13/2018,2:09:21 PM,0.633544922,0.610961914,,
581.45,9/13/2018,2:09:21 PM,0.634155273,0.610961914,,
581.46,9/13/2018,2:09:21 PM,0.633544922,0.610961914,,
581.47,9/13/2018,2:09:21 PM,0.63079834,0.610961914,,
581.48,9/13/2018,2:09:21 PM,0.623779297,0.610961914,,
581.49,9/13/2018,2:09:21 PM,0.611572266,0.610961914,,
581.5,9/13/2018,2:09:21 PM,0.595703125,0.610961914,,
581.51,9/13/2018,2:09:21 PM,0.581359863,0.611572266,,
581.52,9/13/2018,2:09:21 PM,0.573120117,0.611877441,,
581.53,9/13/2018,2:09:21 PM,0.570373535,0.61126709,,
581.54,9/13/2018,2:09:21 PM,0.570373535,0.610656738,,
581.55,9/13/2018,2:09:21 PM,0.570678711,0.610351563,,
581.56,9/13/2018,2:09:21 PM,0.570678711,0.610656738,,
581.57,9/13/2018,2:09:21 PM,0.570678711,0.610656738,,
581.58,9/13/2018,2:09:21 PM,0.571594238,0.607910156,,
581.59,9/13/2018,2:09:21 PM,0.575561523,0.600891113,,
581.6,9/13/2018,2:09:21 PM,0.58380127,0.589904785,,
581.61,9/13/2018,2:09:21 PM,0.597839355,0.578918457,,
581.62,9/13/2018,2:09:21 PM,0.614624023,0.573425293,,
581.63,9/13/2018,2:09:21 PM,0.630187988,0.581970215,,
581.64,9/13/2018,2:09:21 PM,0.643615723,0.609130859,,
581.65,9/13/2018,2:09:21 PM,0.663146973,0.656433105,,
581.66,9/13/2018,2:09:21 PM,0.700073242,0.721130371,,
581.67,9/13/2018,2:09:21 PM,0.759277344,0.797119141,,
581.68,9/13/2018,2:09:21 PM,0.838012695,0.875244141,,
581.69,9/13/2018,2:09:21 PM,0.929260254,0.947875977,,
581.7,9/13/2018,2:09:21 PM,1.020202637,1.006469727,,
581.71,9/13/2018,2:09:21 PM,1.100769043,1.047363281,,
581.72,9/13/2018,2:09:21 PM,1.163330078,1.072387695,,
581.73,9/13/2018,2:09:21 PM,1.19934082,1.083068848,,
581.74,9/13/2018,2:09:21 PM,1.203613281,1.075439453,,
581.75,9/13/2018,2:09:21 PM,1.174621582,1.046447754,,
581.76,9/13/2018,2:09:21 PM,1.119995117,0.999145508,,
581.77,9/13/2018,2:09:21 PM,1.056213379,0.946350098,,
581.78,9/13/2018,2:09:21 PM,1.000671387,0.903015137,,
581.79,9/13/2018,2:09:21 PM,0.958862305,0.877685547,,
581.8,9/13/2018,2:09:21 PM,0.92956543,0.87097168,,
581.81,9/13/2018,2:09:21 PM,0.906982422,0.875244141,,
581.82,9/13/2018,2:09:21 PM,0.886535645,0.882568359,,
581.83,9/13/2018,2:09:21 PM,0.86730957,0.885620117,,
581.84,9/13/2018,2:09:21 PM,0.850219727,0.880126953,,
581.85,9/13/2018,2:09:21 PM,0.83770752,0.867004395,,
581.86,9/13/2018,2:09:21 PM,0.830078125,0.849914551,,
581.87,9/13/2018,2:09:21 PM,0.827026367,0.835266113,,
581.88,9/13/2018,2:09:21 PM,0.826721191,0.825195313,,
581.89,9/13/2018,2:09:21 PM,0.827026367,0.818786621,,
581.9,9/13/2018,2:09:21 PM,0.826416016,0.811767578,,
581.91,9/13/2018,2:09:21 PM,0.821533203,0.797424316,,
581.92,9/13/2018,2:09:21 PM,0.809936523,0.771789551,,
581.93,9/13/2018,2:09:21 PM,0.792541504,0.739440918,,
581.94,9/13/2018,2:09:21 PM,0.774230957,0.710449219,,
581.95,9/13/2018,2:09:21 PM,0.75958252,0.692138672,,
581.96,9/13/2018,2:09:21 PM,0.751953125,0.686645508,,
581.97,9/13/2018,2:09:21 PM,0.753173828,0.691833496,,
581.98,9/13/2018,2:09:21 PM,0.762023926,0.700378418,,
581.99,9/13/2018,2:09:21 PM,0.776977539,0.706787109,,
582,9/13/2018,2:09:22 PM,0.793457031,0.711669922,,
582.01,9/13/2018,2:09:22 PM,0.80657959,0.719909668,,
582.02,9/13/2018,2:09:22 PM,0.811157227,0.733032227,,
582.03,9/13/2018,2:09:22 PM,0.805664063,0.746154785,,
582.04,9/13/2018,2:09:22 PM,0.792236328,0.753479004,,
582.05,9/13/2018,2:09:22 PM,0.777282715,0.755004883,,
582.06,9/13/2018,2:09:22 PM,0.766906738,0.751647949,,
582.07,9/13/2018,2:09:22 PM,0.762329102,0.74432373,,
582.08,9/13/2018,2:09:22 PM,0.759887695,0.731811523,,
582.09,9/13/2018,2:09:22 PM,0.754394531,0.715637207,,
582.1,9/13/2018,2:09:22 PM,0.744628906,0.699157715,,
582.11,9/13/2018,2:09:22 PM,0.729064941,0.686645508,,
582.12,9/13/2018,2:09:22 PM,0.709838867,0.679016113,,
582.13,9/13/2018,2:09:22 PM,0.68939209,0.67565918,,
582.14,9/13/2018,2:09:22 PM,0.670776367,0.674133301,,
582.15,9/13/2018,2:09:22 PM,0.657653809,0.670471191,,
582.16,9/13/2018,2:09:22 PM,0.651550293,0.661315918,,
582.17,9/13/2018,2:09:22 PM,0.650634766,0.646362305,,
582.18,9/13/2018,2:09:22 PM,0.651245117,0.627746582,,
582.19,9/13/2018,2:09:22 PM,0.651855469,0.608825684,,
582.2,9/13/2018,2:09:22 PM,0.651855469,0.59387207,,
582.21,9/13/2018,2:09:22 PM,0.650634766,0.584716797,,
582.22,9/13/2018,2:09:22 PM,0.646362305,0.580444336,,
582.23,9/13/2018,2:09:22 PM,0.638122559,0.579223633,,
582.24,9/13/2018,2:09:22 PM,0.626831055,0.579528809,,
582.25,9/13/2018,2:09:22 PM,0.615539551,0.579528809,,
582.26,9/13/2018,2:09:22 PM,0.607910156,0.579528809,,
582.27,9/13/2018,2:09:22 PM,0.604553223,0.579223633,,
582.28,9/13/2018,2:09:22 PM,0.603942871,0.578918457,,
582.29,9/13/2018,2:09:22 PM,0.603942871,0.578918457,,
582.3,9/13/2018,2:09:22 PM,0.603027344,0.579223633,,
582.31,9/13/2018,2:09:22 PM,0.602416992,0.581970215,,
582.32,9/13/2018,2:09:22 PM,0.602416992,0.588378906,,
582.33,9/13/2018,2:09:22 PM,0.602722168,0.598754883,,
582.34,9/13/2018,2:09:22 PM,0.60333252,0.608825684,,
582.35,9/13/2018,2:09:22 PM,0.603942871,0.613098145,,
582.36,9/13/2018,2:09:22 PM,0.604248047,0.609130859,,
582.37,9/13/2018,2:09:22 PM,0.603942871,0.598754883,,
582.38,9/13/2018,2:09:22 PM,0.603942871,0.587158203,,
582.39,9/13/2018,2:09:22 PM,0.60333252,0.57800293,,
582.4,9/13/2018,2:09:22 PM,0.602722168,0.569458008,,
582.41,9/13/2018,2:09:22 PM,0.600891113,0.559387207,,
582.42,9/13/2018,2:09:22 PM,0.596618652,0.548400879,,
582.43,9/13/2018,2:09:22 PM,0.58807373,0.53894043,,
582.44,9/13/2018,2:09:22 PM,0.577697754,0.53527832,,
582.45,9/13/2018,2:09:22 PM,0.570068359,0.541687012,,
582.46,9/13/2018,2:09:22 PM,0.572509766,0.56640625,,
582.47,9/13/2018,2:09:22 PM,0.593566895,0.614013672,,
582.48,9/13/2018,2:09:22 PM,0.641479492,0.684204102,,
582.49,9/13/2018,2:09:22 PM,0.718994141,0.770263672,,
582.5,9/13/2018,2:09:22 PM,0.817565918,0.863037109,,
582.51,9/13/2018,2:09:22 PM,0.921936035,0.953369141,,
582.52,9/13/2018,2:09:22 PM,1.016235352,1.032104492,,
582.53,9/13/2018,2:09:22 PM,1.089782715,1.090087891,,
582.54,9/13/2018,2:09:22 PM,1.138305664,1.125183105,,
582.55,9/13/2018,2:09:22 PM,1.16394043,1.138000488,,
582.56,9/13/2018,2:09:22 PM,1.16973877,1.130981445,,
582.57,9/13/2018,2:09:22 PM,1.159362793,1.105041504,,
582.58,9/13/2018,2:09:22 PM,1.135864258,1.064758301,,
582.59,9/13/2018,2:09:22 PM,1.10168457,1.018676758,,
582.6,9/13/2018,2:09:22 PM,1.058044434,0.976867676,,
582.61,9/13/2018,2:09:22 PM,1.004943848,0.94543457,,
582.62,9/13/2018,2:09:22 PM,0.949401855,0.925598145,,
582.63,9/13/2018,2:09:22 PM,0.900268555,0.916748047,,
582.64,9/13/2018,2:09:22 PM,0.866394043,0.914611816,,
582.65,9/13/2018,2:09:22 PM,0.851135254,0.914916992,,
582.66,9/13/2018,2:09:22 PM,0.85144043,0.914611816,,
582.67,9/13/2018,2:09:22 PM,0.858764648,0.91217041,,
582.68,9/13/2018,2:09:22 PM,0.866699219,0.90637207,,
582.69,9/13/2018,2:09:22 PM,0.871276855,0.897521973,,
582.7,9/13/2018,2:09:22 PM,0.872802734,0.885620117,,
582.71,9/13/2018,2:09:22 PM,0.871276855,0.870361328,,
582.72,9/13/2018,2:09:22 PM,0.865478516,0.848693848,,
582.73,9/13/2018,2:09:22 PM,0.853881836,0.818481445,,
582.74,9/13/2018,2:09:22 PM,0.837097168,0.782165527,,
582.75,9/13/2018,2:09:22 PM,0.816650391,0.74798584,,
582.76,9/13/2018,2:09:22 PM,0.792541504,0.727539063,,
582.77,9/13/2018,2:09:22 PM,0.765686035,0.726623535,,
582.78,9/13/2018,2:09:22 PM,0.7421875,0.737609863,,
582.79,9/13/2018,2:09:22 PM,0.73059082,0.748596191,,
582.8,9/13/2018,2:09:22 PM,0.73425293,0.75378418,,
582.81,9/13/2018,2:09:22 PM,0.747375488,0.755004883,,
582.82,9/13/2018,2:09:22 PM,0.76171875,0.755310059,,
582.83,9/13/2018,2:09:22 PM,0.772705078,0.755310059,,
582.84,9/13/2018,2:09:22 PM,0.777587891,0.755004883,,
582.85,9/13/2018,2:09:22 PM,0.778503418,0.755004883,,
582.86,9/13/2018,2:09:22 PM,0.777893066,0.754699707,,
582.87,9/13/2018,2:09:22 PM,0.777282715,0.754699707,,
582.88,9/13/2018,2:09:22 PM,0.777282715,0.754699707,,
582.89,9/13/2018,2:09:22 PM,0.777587891,0.754394531,,
582.9,9/13/2018,2:09:22 PM,0.775756836,0.753479004,,
582.91,9/13/2018,2:09:22 PM,0.769348145,0.75012207,,
582.92,9/13/2018,2:09:22 PM,0.757446289,0.740661621,,
582.93,9/13/2018,2:09:22 PM,0.740966797,0.722045898,,
582.94,9/13/2018,2:09:22 PM,0.722045898,0.696411133,,
582.95,9/13/2018,2:09:22 PM,0.703430176,0.671691895,,
582.96,9/13/2018,2:09:22 PM,0.687255859,0.655212402,,
582.97,9/13/2018,2:09:22 PM,0.675354004,0.649108887,,
582.98,9/13/2018,2:09:22 PM,0.668945313,0.653076172,,
582.99,9/13/2018,2:09:22 PM,0.666503906,0.661315918,,
583,9/13/2018,2:09:23 PM,0.66619873,0.667419434,,
583.01,9/13/2018,2:09:23 PM,0.665283203,0.666503906,,
583.02,9/13/2018,2:09:23 PM,0.66192627,0.657348633,,
583.03,9/13/2018,2:09:23 PM,0.654296875,0.641784668,,
583.04,9/13/2018,2:09:23 PM,0.641479492,0.624694824,,
583.05,9/13/2018,2:09:23 PM,0.624389648,0.610351563,,
583.06,9/13/2018,2:09:23 PM,0.606384277,0.600585938,,
583.07,9/13/2018,2:09:23 PM,0.589904785,0.596313477,,
583.08,9/13/2018,2:09:23 PM,0.578918457,0.594787598,,
583.09,9/13/2018,2:09:23 PM,0.574645996,0.594787598,,
583.1,9/13/2018,2:09:23 PM,0.576171875,0.595092773,,
583.11,9/13/2018,2:09:23 PM,0.582275391,0.595092773,,
583.12,9/13/2018,2:09:23 PM,0.590515137,0.595397949,,
583.13,9/13/2018,2:09:23 PM,0.598144531,0.595397949,,
583.14,9/13/2018,2:09:23 PM,0.602722168,0.595397949,,
583.15,9/13/2018,2:09:23 PM,0.604553223,0.595397949,,
583.16,9/13/2018,2:09:23 PM,0.604248047,0.595092773,,
583.17,9/13/2018,2:09:23 PM,0.603942871,0.594482422,,
583.18,9/13/2018,2:09:23 PM,0.603027344,0.59387207,,
583.19,9/13/2018,2:09:23 PM,0.600891113,0.594177246,,
583.2,9/13/2018,2:09:23 PM,0.595703125,0.594787598,,
583.21,9/13/2018,2:09:23 PM,0.587768555,0.595092773,,
583.22,9/13/2018,2:09:23 PM,0.579833984,0.594482422,,
583.23,9/13/2018,2:09:23 PM,0.57434082,0.593566895,,
583.24,9/13/2018,2:09:23 PM,0.571289063,0.590820313,,
583.25,9/13/2018,2:09:23 PM,0.570983887,0.585327148,,
583.26,9/13/2018,2:09:23 PM,0.571289063,0.575561523,,
583.27,9/13/2018,2:09:23 PM,0.571899414,0.56640625,,
583.28,9/13/2018,2:09:23 PM,0.573730469,0.56640625,,
583.29,9/13/2018,2:09:23 PM,0.579223633,0.583190918,,
583.3,9/13/2018,2:09:23 PM,0.595092773,0.61706543,,
583.31,9/13/2018,2:09:23 PM,0.629577637,0.665283203,,
583.32,9/13/2018,2:09:23 PM,0.68359375,0.725402832,,
583.33,9/13/2018,2:09:23 PM,0.751037598,0.794372559,,
583.34,9/13/2018,2:09:23 PM,0.823974609,0.867614746,,
583.35,9/13/2018,2:09:23 PM,0.894775391,0.93963623,,
583.36,9/13/2018,2:09:23 PM,0.959472656,1.007385254,,
583.37,9/13/2018,2:09:23 PM,1.018676758,1.063232422,,
583.38,9/13/2018,2:09:23 PM,1.071472168,1.096801758,,
583.39,9/13/2018,2:09:23 PM,1.112670898,1.104736328,,
583.4,9/13/2018,2:09:23 PM,1.131286621,1.090393066,,
583.41,9/13/2018,2:09:23 PM,1.121826172,1.059570313,,
583.42,9/13/2018,2:09:23 PM,1.090087891,1.022338867,,
583.43,9/13/2018,2:09:23 PM,1.049804688,0.986022949,,
583.44,9/13/2018,2:09:23 PM,1.013183594,0.956726074,,
583.45,9/13/2018,2:09:23 PM,0.983886719,0.934448242,,
583.46,9/13/2018,2:09:23 PM,0.958862305,0.917053223,,
583.47,9/13/2018,2:09:23 PM,0.932312012,0.903930664,,
583.48,9/13/2018,2:09:23 PM,0.901794434,0.897521973,,
583.49,9/13/2018,2:09:23 PM,0.871276855,0.899658203,,
583.5,9/13/2018,2:09:23 PM,0.846252441,0.908203125,,
583.51,9/13/2018,2:09:23 PM,0.828857422,0.916137695,,
583.52,9/13/2018,2:09:23 PM,0.822753906,0.91217041,,
583.53,9/13/2018,2:09:23 PM,0.827636719,0.893859863,,
583.54,9/13/2018,2:09:23 PM,0.837097168,0.871887207,,
583.55,9/13/2018,2:09:23 PM,0.842895508,0.85144043,,
583.56,9/13/2018,2:09:23 PM,0.840148926,0.829467773,,
583.57,9/13/2018,2:09:23 PM,0.827941895,0.803527832,,
583.58,9/13/2018,2:09:23 PM,0.809936523,0.777587891,,
583.59,9/13/2018,2:09:23 PM,0.791625977,0.757141113,,
583.6,9/13/2018,2:09:23 PM,0.776977539,0.747375488,,
583.61,9/13/2018,2:09:23 PM,0.768737793,0.748291016,,
583.62,9/13/2018,2:09:23 PM,0.768737793,0.758666992,,
583.63,9/13/2018,2:09:23 PM,0.776367188,0.773010254,,
583.64,9/13/2018,2:09:23 PM,0.788269043,0.78338623,,
583.65,9/13/2018,2:09:23 PM,0.799865723,0.787658691,,
583.66,9/13/2018,2:09:23 PM,0.807800293,0.788574219,,
583.67,9/13/2018,2:09:23 PM,0.810546875,0.788269043,,
583.68,9/13/2018,2:09:23 PM,0.810546875,0.787963867,,
583.69,9/13/2018,2:09:23 PM,0.809936523,0.787963867,,
583.7,9/13/2018,2:09:23 PM,0.808410645,0.787963867,,
583.71,9/13/2018,2:09:23 PM,0.80291748,0.787963867,,
583.72,9/13/2018,2:09:23 PM,0.791625977,0.785827637,,
583.73,9/13/2018,2:09:23 PM,0.774841309,0.778808594,,
583.74,9/13/2018,2:09:23 PM,0.755615234,0.764465332,,
583.75,9/13/2018,2:09:23 PM,0.735168457,0.745239258,,
583.76,9/13/2018,2:09:23 PM,0.715026855,0.724487305,,
583.77,9/13/2018,2:09:23 PM,0.69519043,0.707092285,,
583.78,9/13/2018,2:09:23 PM,0.675048828,0.69519043,,
583.79,9/13/2018,2:09:23 PM,0.655822754,0.689086914,,
583.8,9/13/2018,2:09:23 PM,0.639343262,0.682067871,,
583.81,9/13/2018,2:09:23 PM,0.627746582,0.670471191,,
583.82,9/13/2018,2:09:23 PM,0.621643066,0.656433105,,
583.83,9/13/2018,2:09:23 PM,0.618591309,0.64666748,,
583.84,9/13/2018,2:09:23 PM,0.617675781,0.643310547,,
583.85,9/13/2018,2:09:23 PM,0.617675781,0.643310547,,
583.86,9/13/2018,2:09:23 PM,0.617980957,0.643920898,,
583.87,9/13/2018,2:09:23 PM,0.618286133,0.643615723,,
583.88,9/13/2018,2:09:23 PM,0.618286133,0.643310547,,
583.89,9/13/2018,2:09:23 PM,0.618286133,0.643005371,,
583.9,9/13/2018,2:09:23 PM,0.618286133,0.643005371,,
583.91,9/13/2018,2:09:23 PM,0.618286133,0.643005371,,
583.92,9/13/2018,2:09:23 PM,0.618286133,0.642700195,,
583.93,9/13/2018,2:09:23 PM,0.618286133,0.641784668,,
583.94,9/13/2018,2:09:23 PM,0.618286133,0.636901855,,
583.95,9/13/2018,2:09:23 PM,0.618286133,0.625915527,,
583.96,9/13/2018,2:09:23 PM,0.618591309,0.611572266,,
583.97,9/13/2018,2:09:23 PM,0.61920166,0.600280762,,
583.98,9/13/2018,2:09:23 PM,0.61920166,0.595397949,,
583.99,9/13/2018,2:09:23 PM,0.61920166,0.594177246,,
584,9/13/2018,2:09:24 PM,0.61920166,0.594482422,,
584.01,9/13/2018,2:09:24 PM,0.618591309,0.594787598,,
584.02,9/13/2018,2:09:24 PM,0.618591309,0.595092773,,
584.03,9/13/2018,2:09:24 PM,0.618286133,0.595092773,,
584.04,9/13/2018,2:09:24 PM,0.616149902,0.595092773,,
584.05,9/13/2018,2:09:24 PM,0.610046387,0.594787598,,
584.06,9/13/2018,2:09:24 PM,0.598144531,0.592956543,,
584.07,9/13/2018,2:09:24 PM,0.581359863,0.588684082,,
584.08,9/13/2018,2:09:24 PM,0.565795898,0.582580566,,
584.09,9/13/2018,2:09:24 PM,0.557250977,0.579223633,,
584.1,9/13/2018,2:09:24 PM,0.563049316,0.586242676,,
584.11,9/13/2018,2:09:24 PM,0.588989258,0.613098145,,
584.12,9/13/2018,2:09:24 PM,0.638122559,0.6640625,,
584.13,9/13/2018,2:09:24 PM,0.709228516,0.737304688,,
584.14,9/13/2018,2:09:24 PM,0.796508789,0.82611084,,
584.15,9/13/2018,2:09:24 PM,0.891113281,0.916137695,,
584.16,9/13/2018,2:09:24 PM,0.984802246,0.992736816,,
584.17,9/13/2018,2:09:24 PM,1.069946289,1.044616699,,
584.18,9/13/2018,2:09:24 PM,1.13494873,1.067199707,,
584.19,9/13/2018,2:09:24 PM,1.169128418,1.063537598,,
584.2,9/13/2018,2:09:24 PM,1.169433594,1.045532227,,
584.21,9/13/2018,2:09:24 PM,1.139221191,1.024169922,,
584.22,9/13/2018,2:09:24 PM,1.089782715,1.000976563,,
584.23,9/13/2018,2:09:24 PM,1.033935547,0.974121094,,
584.24,9/13/2018,2:09:24 PM,0.98236084,0.942077637,,
584.25,9/13/2018,2:09:24 PM,0.93963623,0.905456543,,
584.26,9/13/2018,2:09:24 PM,0.905456543,0.868225098,,
584.27,9/13/2018,2:09:24 PM,0.874633789,0.837402344,,
584.28,9/13/2018,2:09:24 PM,0.844116211,0.821838379,,
584.29,9/13/2018,2:09:24 PM,0.813598633,0.823974609,,
584.3,9/13/2018,2:09:24 PM,0.786437988,0.842285156,,
584.31,9/13/2018,2:09:24 PM,0.76385498,0.86517334,,
584.32,9/13/2018,2:09:24 PM,0.747680664,0.878601074,,
584.33,9/13/2018,2:09:24 PM,0.737609863,0.874023438,,
584.34,9/13/2018,2:09:24 PM,0.732421875,0.854492188,,
584.35,9/13/2018,2:09:24 PM,0.730285645,0.82611084,,
584.36,9/13/2018,2:09:24 PM,0.729675293,0.794372559,,
584.37,9/13/2018,2:09:24 PM,0.729675293,0.765380859,,
584.38,9/13/2018,2:09:24 PM,0.729980469,0.744934082,,
584.39,9/13/2018,2:09:24 PM,0.731811523,0.737609863,,
584.4,9/13/2018,2:09:24 PM,0.736694336,0.745544434,,
584.41,9/13/2018,2:09:24 PM,0.746459961,0.763549805,,
584.42,9/13/2018,2:09:24 PM,0.761413574,0.785522461,,
584.43,9/13/2018,2:09:24 PM,0.777587891,0.807189941,,
584.44,9/13/2018,2:09:24 PM,0.78918457,0.824890137,,
584.45,9/13/2018,2:09:24 PM,0.793762207,0.836486816,,
584.46,9/13/2018,2:09:24 PM,0.793762207,0.837097168,,
584.47,9/13/2018,2:09:24 PM,0.793151855,0.823059082,,
584.48,9/13/2018,2:09:24 PM,0.791931152,0.797119141,,
584.49,9/13/2018,2:09:24 PM,0.78918457,0.765686035,,
584.5,9/13/2018,2:09:24 PM,0.782165527,0.736083984,,
584.51,9/13/2018,2:09:24 PM,0.76965332,0.716247559,,
584.52,9/13/2018,2:09:24 PM,0.752563477,0.707397461,,
584.53,9/13/2018,2:09:24 PM,0.732727051,0.705871582,,
584.54,9/13/2018,2:09:24 PM,0.712890625,0.706481934,,
584.55,9/13/2018,2:09:24 PM,0.693359375,0.707092285,,
584.56,9/13/2018,2:09:24 PM,0.676269531,0.707397461,,
584.57,9/13/2018,2:09:24 PM,0.662536621,0.707092285,,
584.58,9/13/2018,2:09:24 PM,0.654296875,0.70526123,,
584.59,9/13/2018,2:09:24 PM,0.650939941,0.700378418,,
584.6,9/13/2018,2:09:24 PM,0.65032959,0.690307617,,
584.61,9/13/2018,2:09:24 PM,0.650939941,0.674743652,,
584.62,9/13/2018,2:09:24 PM,0.651550293,0.655517578,,
584.63,9/13/2018,2:09:24 PM,0.651855469,0.635070801,,
584.64,9/13/2018,2:09:24 PM,0.651550293,0.616455078,,
584.65,9/13/2018,2:09:24 PM,0.649719238,0.602722168,,
584.66,9/13/2018,2:09:24 PM,0.64453125,0.596008301,,
584.67,9/13/2018,2:09:24 PM,0.635681152,0.59387207,,
584.68,9/13/2018,2:09:24 PM,0.623779297,0.594177246,,
584.69,9/13/2018,2:09:24 PM,0.612792969,0.594177246,,
584.7,9/13/2018,2:09:24 PM,0.605773926,0.59387207,,
584.71,9/13/2018,2:09:24 PM,0.601196289,0.593566895,,
584.72,9/13/2018,2:09:24 PM,0.594787598,0.593566895,,
584.73,9/13/2018,2:09:24 PM,0.582275391,0.594177246,,
584.74,9/13/2018,2:09:24 PM,0.56640625,0.594482422,,
584.75,9/13/2018,2:09:24 PM,0.553283691,0.594787598,,
584.76,9/13/2018,2:09:24 PM,0.548400879,0.594787598,,
584.77,9/13/2018,2:09:24 PM,0.553283691,0.594787598,,
584.78,9/13/2018,2:09:24 PM,0.565795898,0.594787598,,
584.79,9/13/2018,2:09:24 PM,0.578918457,0.594787598,,
584.8,9/13/2018,2:09:24 PM,0.5859375,0.594787598,,
584.81,9/13/2018,2:09:24 PM,0.587463379,0.594787598,,
584.82,9/13/2018,2:09:24 PM,0.587463379,0.594787598,,
584.83,9/13/2018,2:09:24 PM,0.589294434,0.594787598,,
584.84,9/13/2018,2:09:24 PM,0.595397949,0.594482422,,
584.85,9/13/2018,2:09:24 PM,0.60546875,0.59387207,,
584.86,9/13/2018,2:09:24 PM,0.614013672,0.594177246,,
584.87,9/13/2018,2:09:24 PM,0.61920166,0.596313477,,
584.88,9/13/2018,2:09:24 PM,0.623168945,0.606689453,,
584.89,9/13/2018,2:09:24 PM,0.632629395,0.635070801,,
584.9,9/13/2018,2:09:24 PM,0.655517578,0.687561035,,
584.91,9/13/2018,2:09:24 PM,0.698547363,0.76171875,,
584.92,9/13/2018,2:09:24 PM,0.764465332,0.846252441,,
584.93,9/13/2018,2:09:24 PM,0.848083496,0.928649902,,
584.94,9/13/2018,2:09:24 PM,0.941772461,1.000366211,,
584.95,9/13/2018,2:09:24 PM,1.03729248,1.059265137,,
584.96,9/13/2018,2:09:24 PM,1.124267578,1.099243164,,
584.97,9/13/2018,2:09:24 PM,1.188964844,1.115722656,,
584.98,9/13/2018,2:09:24 PM,1.216430664,1.110534668,,
584.99,9/13/2018,2:09:24 PM,1.20300293,1.090698242,,
585,9/13/2018,2:09:25 PM,1.161193848,1.064453125,,
585.01,9/13/2018,2:09:25 PM,1.108703613,1.035461426,,
585.02,9/13/2018,2:09:25 PM,1.058349609,1.004638672,,
585.03,9/13/2018,2:09:25 PM,1.015930176,0.975341797,,
585.04,9/13/2018,2:09:25 PM,0.980834961,0.955200195,,
585.05,9/13/2018,2:09:25 PM,0.947570801,0.950317383,,
585.06,9/13/2018,2:09:25 PM,0.911560059,0.955505371,,
585.07,9/13/2018,2:09:25 PM,0.874938965,0.961608887,,
585.08,9/13/2018,2:09:25 PM,0.844726563,0.964050293,,
585.09,9/13/2018,2:09:25 PM,0.826721191,0.96282959,,
585.1,9/13/2018,2:09:25 PM,0.825195313,0.957336426,,
585.11,9/13/2018,2:09:25 PM,0.837402344,0.946655273,,
585.12,9/13/2018,2:09:25 PM,0.856933594,0.931396484,,
585.13,9/13/2018,2:09:25 PM,0.877075195,0.912475586,,
585.14,9/13/2018,2:09:25 PM,0.890808105,0.890197754,,
585.15,9/13/2018,2:09:25 PM,0.891113281,0.863037109,,
585.16,9/13/2018,2:09:25 PM,0.874938965,0.832214355,,
585.17,9/13/2018,2:09:25 PM,0.846557617,0.800476074,,
585.18,9/13/2018,2:09:25 PM,0.811157227,0.773010254,,
585.19,9/13/2018,2:09:25 PM,0.777893066,0.756530762,,
585.2,9/13/2018,2:09:25 PM,0.75378418,0.754089355,,
585.21,9/13/2018,2:09:25 PM,0.743408203,0.76385498,,
585.22,9/13/2018,2:09:25 PM,0.746765137,0.778808594,,
585.23,9/13/2018,2:09:25 PM,0.759887695,0.79284668,,
585.24,9/13/2018,2:09:25 PM,0.77545166,0.802001953,,
585.25,9/13/2018,2:09:25 PM,0.787353516,0.805664063,,
585.26,9/13/2018,2:09:25 PM,0.793457031,0.805969238,,
585.27,9/13/2018,2:09:25 PM,0.794677734,0.805053711,,
585.28,9/13/2018,2:09:25 PM,0.794372559,0.804138184,,
585.29,9/13/2018,2:09:25 PM,0.793762207,0.803833008,,
585.3,9/13/2018,2:09:25 PM,0.79284668,0.803222656,,
585.31,9/13/2018,2:09:25 PM,0.78918457,0.801086426,,
585.32,9/13/2018,2:09:25 PM,0.780029297,0.796203613,,
585.33,9/13/2018,2:09:25 PM,0.765686035,0.78704834,,
585.34,9/13/2018,2:09:25 PM,0.747680664,0.772399902,,
585.35,9/13/2018,2:09:25 PM,0.728149414,0.754394531,,
585.36,9/13/2018,2:09:25 PM,0.707397461,0.736083984,,
585.37,9/13/2018,2:09:25 PM,0.686950684,0.721130371,,
585.38,9/13/2018,2:09:25 PM,0.666503906,0.711669922,,
585.39,9/13/2018,2:09:25 PM,0.64666748,0.707397461,,
585.4,9/13/2018,2:09:25 PM,0.629577637,0.705566406,,
585.41,9/13/2018,2:09:25 PM,0.616455078,0.702819824,,
585.42,9/13/2018,2:09:25 PM,0.608520508,0.695495605,,
585.43,9/13/2018,2:09:25 PM,0.604553223,0.682983398,,
585.44,9/13/2018,2:09:25 PM,0.60333252,0.665893555,,
585.45,9/13/2018,2:09:25 PM,0.60333252,0.647888184,,
585.46,9/13/2018,2:09:25 PM,0.603942871,0.631408691,,
585.47,9/13/2018,2:09:25 PM,0.60333252,0.61920166,,
585.48,9/13/2018,2:09:25 PM,0.60333252,0.612792969,,
585.49,9/13/2018,2:09:25 PM,0.60333252,0.61126709,,
585.5,9/13/2018,2:09:25 PM,0.60333252,0.61126709,,
585.51,9/13/2018,2:09:25 PM,0.603942871,0.611572266,,
585.52,9/13/2018,2:09:25 PM,0.604248047,0.61126709,,
585.53,9/13/2018,2:09:25 PM,0.603942871,0.610961914,,
585.54,9/13/2018,2:09:25 PM,0.603027344,0.610961914,,
585.55,9/13/2018,2:09:25 PM,0.602722168,0.610961914,,
585.56,9/13/2018,2:09:25 PM,0.602722168,0.61126709,,
585.57,9/13/2018,2:09:25 PM,0.602722168,0.61126709,,
585.58,9/13/2018,2:09:25 PM,0.603027344,0.61126709,,
585.59,9/13/2018,2:09:25 PM,0.60333252,0.610961914,,
585.6,9/13/2018,2:09:25 PM,0.60333252,0.610961914,,
585.61,9/13/2018,2:09:25 PM,0.60333252,0.610961914,,
585.62,9/13/2018,2:09:25 PM,0.60333252,0.61126709,,
585.63,9/13/2018,2:09:25 PM,0.60333252,0.611877441,,
585.64,9/13/2018,2:09:25 PM,0.603942871,0.614013672,,
585.65,9/13/2018,2:09:25 PM,0.604858398,0.620422363,,
585.66,9/13/2018,2:09:25 PM,0.609130859,0.638427734,,
585.67,9/13/2018,2:09:25 PM,0.623474121,0.674438477,,
585.68,9/13/2018,2:09:25 PM,0.654602051,0.729064941,,
585.69,9/13/2018,2:09:25 PM,0.707397461,0.795898438,,
585.7,9/13/2018,2:09:25 PM,0.779418945,0.870361328,,
585.71,9/13/2018,2:09:25 PM,0.863037109,0.944824219,,
585.72,9/13/2018,2:09:25 PM,0.952148438,1.010131836,,
585.73,9/13/2018,2:09:25 PM,1.040344238,1.058349609,,
585.74,9/13/2018,2:09:25 PM,1.117858887,1.084899902,,
585.75,9/13/2018,2:09:25 PM,1.172485352,1.091308594,,
585.76,9/13/2018,2:09:25 PM,1.193847656,1.083068848,,
585.77,9/13/2018,2:09:25 PM,1.182250977,1.065979004,,
585.78,9/13/2018,2:09:25 PM,1.150817871,1.045532227,,
585.79,9/13/2018,2:09:25 PM,1.111755371,1.025695801,,
585.8,9/13/2018,2:09:25 PM,1.070251465,1.009216309,,
585.81,9/13/2018,2:09:25 PM,1.029052734,0.998535156,,
585.82,9/13/2018,2:09:25 PM,0.98815918,0.993041992,,
585.83,9/13/2018,2:09:25 PM,0.949401855,0.98815918,,
585.84,9/13/2018,2:09:25 PM,0.915222168,0.979309082,,
585.85,9/13/2018,2:09:25 PM,0.889892578,0.967407227,,
585.86,9/13/2018,2:09:25 PM,0.877075195,0.957641602,,
585.87,9/13/2018,2:09:25 PM,0.87310791,0.953674316,,
585.88,9/13/2018,2:09:25 PM,0.87310791,0.956726074,,
585.89,9/13/2018,2:09:25 PM,0.873413086,0.959777832,,
585.9,9/13/2018,2:09:25 PM,0.873413086,0.955505371,,
585.91,9/13/2018,2:09:25 PM,0.87310791,0.941162109,,
585.92,9/13/2018,2:09:25 PM,0.870361328,0.917053223,,
585.93,9/13/2018,2:09:25 PM,0.863647461,0.884094238,,
585.94,9/13/2018,2:09:25 PM,0.850830078,0.845336914,,
585.95,9/13/2018,2:09:25 PM,0.83404541,0.805053711,,
585.96,9/13/2018,2:09:25 PM,0.81451416,0.766601563,,
585.97,9/13/2018,2:09:25 PM,0.796203613,0.736083984,,
585.98,9/13/2018,2:09:25 PM,0.781555176,0.71685791,,
585.99,9/13/2018,2:09:25 PM,0.77545166,0.708007813,,
586,9/13/2018,2:09:26 PM,0.78125,0.705871582,,
586.01,9/13/2018,2:09:26 PM,0.796813965,0.706787109,,
586.02,9/13/2018,2:09:26 PM,0.816955566,0.709838867,,
586.03,9/13/2018,2:09:26 PM,0.836486816,0.717773438,,
586.04,9/13/2018,2:09:26 PM,0.851745605,0.733337402,,
586.05,9/13/2018,2:09:26 PM,0.858764648,0.758056641,,
586.06,9/13/2018,2:09:26 PM,0.856628418,0.784912109,,
586.07,9/13/2018,2:09:26 PM,0.84564209,0.805053711,,
586.08,9/13/2018,2:09:26 PM,0.827636719,0.815124512,,
586.09,9/13/2018,2:09:26 PM,0.80657959,0.818786621,,
586.1,9/13/2018,2:09:26 PM,0.785217285,0.818481445,,
586.11,9/13/2018,2:09:26 PM,0.764465332,0.814208984,,
586.12,9/13/2018,2:09:26 PM,0.744934082,0.802307129,,
586.13,9/13/2018,2:09:26 PM,0.726928711,0.78125,,
586.14,9/13/2018,2:09:26 PM,0.712585449,0.752563477,,
586.15,9/13/2018,2:09:26 PM,0.703430176,0.722351074,,
586.16,9/13/2018,2:09:26 PM,0.699462891,0.697937012,,
586.17,9/13/2018,2:09:26 PM,0.698547363,0.684204102,,
586.18,9/13/2018,2:09:26 PM,0.698242188,0.680541992,,
586.19,9/13/2018,2:09:26 PM,0.698242188,0.686340332,,
586.2,9/13/2018,2:09:26 PM,0.698242188,0.695495605,,
586.21,9/13/2018,2:09:26 PM,0.698547363,0.703430176,,
586.22,9/13/2018,2:09:26 PM,0.697937012,0.707092285,,
586.23,9/13/2018,2:09:26 PM,0.693664551,0.707702637,,
586.24,9/13/2018,2:09:26 PM,0.685119629,0.706787109,,
586.25,9/13/2018,2:09:26 PM,0.67199707,0.701904297,,
586.26,9/13/2018,2:09:26 PM,0.657348633,0.690307617,,
586.27,9/13/2018,2:09:26 PM,0.64453125,0.673217773,,
586.28,9/13/2018,2:09:26 PM,0.63659668,0.655517578,,
586.29,9/13/2018,2:09:26 PM,0.633239746,0.642089844,,
586.3,9/13/2018,2:09:26 PM,0.63293457,0.63659668,,
586.31,9/13/2018,2:09:26 PM,0.633544922,0.640563965,,
586.32,9/13/2018,2:09:26 PM,0.633239746,0.646972656,,
586.33,9/13/2018,2:09:26 PM,0.630493164,0.647888184,,
586.34,9/13/2018,2:09:26 PM,0.625,0.640563965,,
586.35,9/13/2018,2:09:26 PM,0.617370605,0.631103516,,
586.36,9/13/2018,2:09:26 PM,0.610046387,0.627441406,,
586.37,9/13/2018,2:09:26 PM,0.60546875,0.63293457,,
586.38,9/13/2018,2:09:26 PM,0.603027344,0.646057129,,
586.39,9/13/2018,2:09:26 PM,0.602416992,0.659484863,,
586.4,9/13/2018,2:09:26 PM,0.602416992,0.663757324,,
586.41,9/13/2018,2:09:26 PM,0.602416992,0.65612793,,
586.42,9/13/2018,2:09:26 PM,0.602416992,0.639953613,,
586.43,9/13/2018,2:09:26 PM,0.602416992,0.619812012,,
586.44,9/13/2018,2:09:26 PM,0.602416992,0.600280762,,
586.45,9/13/2018,2:09:26 PM,0.603942871,0.585021973,,
586.46,9/13/2018,2:09:26 PM,0.608215332,0.580749512,,
586.47,9/13/2018,2:09:26 PM,0.621337891,0.596008301,,
586.48,9/13/2018,2:09:26 PM,0.650024414,0.635070801,,
586.49,9/13/2018,2:09:26 PM,0.701904297,0.69519043,,
586.5,9/13/2018,2:09:26 PM,0.777282715,0.769042969,,
586.51,9/13/2018,2:09:26 PM,0.86730957,0.847167969,,
586.52,9/13/2018,2:09:26 PM,0.96282959,0.922241211,,
586.53,9/13/2018,2:09:26 PM,1.057434082,0.989074707,,
586.54,9/13/2018,2:09:26 PM,1.140441895,1.040039063,,
586.55,9/13/2018,2:09:26 PM,1.201782227,1.071472168,,
586.56,9/13/2018,2:09:26 PM,1.233215332,1.08581543,,
586.57,9/13/2018,2:09:26 PM,1.234130859,1.088562012,,
586.58,9/13/2018,2:09:26 PM,1.210632324,1.083068848,,
586.59,9/13/2018,2:09:26 PM,1.16973877,1.068725586,,
586.6,9/13/2018,2:09:26 PM,1.118164063,1.044921875,,
586.61,9/13/2018,2:09:26 PM,1.06048584,1.014404297,,
586.62,9/13/2018,2:09:26 PM,1.001586914,0.981140137,,
586.63,9/13/2018,2:09:26 PM,0.946044922,0.945739746,,
586.64,9/13/2018,2:09:26 PM,0.898742676,0.909118652,,
586.65,9/13/2018,2:09:26 PM,0.86517334,0.878601074,,
586.66,9/13/2018,2:09:26 PM,0.847167969,0.86151123,,
586.67,9/13/2018,2:09:26 PM,0.841674805,0.856933594,,
586.68,9/13/2018,2:09:26 PM,0.841674805,0.859375,,
586.69,9/13/2018,2:09:26 PM,0.84197998,0.866088867,,
586.7,9/13/2018,2:09:26 PM,0.841674805,0.869750977,,
586.71,9/13/2018,2:09:26 PM,0.840454102,0.863037109,,
586.72,9/13/2018,2:09:26 PM,0.836791992,0.843505859,,
586.73,9/13/2018,2:09:26 PM,0.827331543,0.812683105,,
586.74,9/13/2018,2:09:26 PM,0.811462402,0.778198242,,
586.75,9/13/2018,2:09:26 PM,0.793762207,0.751342773,,
586.76,9/13/2018,2:09:26 PM,0.779724121,0.739440918,,
586.77,9/13/2018,2:09:26 PM,0.775146484,0.743103027,,
586.78,9/13/2018,2:09:26 PM,0.782470703,0.757751465,,
586.79,9/13/2018,2:09:26 PM,0.79864502,0.776977539,,
586.8,9/13/2018,2:09:26 PM,0.817260742,0.795288086,,
586.81,9/13/2018,2:09:26 PM,0.832824707,0.809020996,,
586.82,9/13/2018,2:09:26 PM,0.84564209,0.816650391,,
586.83,9/13/2018,2:09:26 PM,0.85723877,0.819396973,,
586.84,9/13/2018,2:09:26 PM,0.867919922,0.819702148,,
586.85,9/13/2018,2:09:26 PM,0.874633789,0.819702148,,
586.86,9/13/2018,2:09:26 PM,0.873718262,0.8203125,,
586.87,9/13/2018,2:09:26 PM,0.864257813,0.8203125,,
586.88,9/13/2018,2:09:26 PM,0.847473145,0.818786621,,
586.89,9/13/2018,2:09:26 PM,0.827331543,0.814819336,,
586.9,9/13/2018,2:09:26 PM,0.80657959,0.806274414,,
586.91,9/13/2018,2:09:26 PM,0.785827637,0.79284668,,
586.92,9/13/2018,2:09:26 PM,0.764465332,0.777893066,,
586.93,9/13/2018,2:09:26 PM,0.744018555,0.765075684,,
586.94,9/13/2018,2:09:26 PM,0.723876953,0.757141113,,
586.95,9/13/2018,2:09:26 PM,0.705566406,0.753479004,,
586.96,9/13/2018,2:09:26 PM,0.690612793,0.749816895,,
586.97,9/13/2018,2:09:26 PM,0.679016113,0.7421875,,
586.98,9/13/2018,2:09:26 PM,0.668334961,0.729370117,,
586.99,9/13/2018,2:09:26 PM,0.654296875,0.711975098,,
587,9/13/2018,2:09:27 PM,0.63873291,0.694274902,,
587.01,9/13/2018,2:09:27 PM,0.626220703,0.68145752,,
587.02,9/13/2018,2:09:27 PM,0.620117188,0.67565918,,
587.03,9/13/2018,2:09:27 PM,0.618286133,0.674743652,,
587.04,9/13/2018,2:09:27 PM,0.618591309,0.675048828,,
587.05,9/13/2018,2:09:27 PM,0.619506836,0.675354004,,
587.06,9/13/2018,2:09:27 PM,0.620422363,0.67565918,,
587.07,9/13/2018,2:09:27 PM,0.62286377,0.675354004,,
587.08,9/13/2018,2:09:27 PM,0.628662109,0.675048828,,
587.09,9/13/2018,2:09:27 PM,0.637817383,0.675048828,,
587.1,9/13/2018,2:09:27 PM,0.646362305,0.675048828,,
587.11,9/13/2018,2:09:27 PM,0.650939941,0.675354004,,
587.12,9/13/2018,2:09:27 PM,0.651855469,0.67565918,,
587.13,9/13/2018,2:09:27 PM,0.651245117,0.675354004,,
587.14,9/13/2018,2:09:27 PM,0.650634766,0.674743652,,
587.15,9/13/2018,2:09:27 PM,0.648803711,0.674438477,,
587.16,9/13/2018,2:09:27 PM,0.64453125,0.674133301,,
587.17,9/13/2018,2:09:27 PM,0.635070801,0.67199707,,
587.18,9/13/2018,2:09:27 PM,0.621032715,0.664978027,,
587.19,9/13/2018,2:09:27 PM,0.606994629,0.65246582,,
587.2,9/13/2018,2:09:27 PM,0.600891113,0.635681152,,
587.21,9/13/2018,2:09:27 PM,0.606689453,0.618591309,,
587.22,9/13/2018,2:09:27 PM,0.621643066,0.608825684,,
587.23,9/13/2018,2:09:27 PM,0.641479492,0.61340332,,
587.24,9/13/2018,2:09:27 PM,0.665588379,0.638427734,,
587.25,9/13/2018,2:09:27 PM,0.697021484,0.688476563,,
587.26,9/13/2018,2:09:27 PM,0.741271973,0.762939453,,
587.27,9/13/2018,2:09:27 PM,0.804443359,0.853881836,,
587.28,9/13/2018,2:09:27 PM,0.885009766,0.948181152,,
587.29,9/13/2018,2:09:27 PM,0.974121094,1.031188965,,
587.3,9/13/2018,2:09:27 PM,1.058959961,1.092834473,,
587.31,9/13/2018,2:09:27 PM,1.130065918,1.131896973,,
587.32,9/13/2018,2:09:27 PM,1.17980957,1.150817871,,
587.33,9/13/2018,2:09:27 PM,1.204223633,1.152038574,,
587.34,9/13/2018,2:09:27 PM,1.204223633,1.137695313,,
587.35,9/13/2018,2:09:27 PM,1.182250977,1.112060547,,
587.36,9/13/2018,2:09:27 PM,1.142578125,1.08001709,,
587.37,9/13/2018,2:09:27 PM,1.09161377,1.04675293,,
587.38,9/13/2018,2:09:27 PM,1.034851074,1.014709473,,
587.39,9/13/2018,2:09:27 PM,0.980224609,0.985717773,,
587.4,9/13/2018,2:09:27 PM,0.932006836,0.961914063,,
587.41,9/13/2018,2:09:27 PM,0.892333984,0.93963623,,
587.42,9/13/2018,2:09:27 PM,0.861816406,0.914306641,,
587.43,9/13/2018,2:09:27 PM,0.841674805,0.888671875,,
587.44,9/13/2018,2:09:27 PM,0.83404541,0.874938965,,
587.45,9/13/2018,2:09:27 PM,0.838623047,0.876159668,,
587.46,9/13/2018,2:09:27 PM,0.852050781,0.88104248,,
587.47,9/13/2018,2:09:27 PM,0.869445801,0.87890625,,
587.48,9/13/2018,2:09:27 PM,0.884399414,0.87097168,,
587.49,9/13/2018,2:09:27 PM,0.890197754,0.860290527,,
587.5,9/13/2018,2:09:27 PM,0.882873535,0.849609375,,
587.51,9/13/2018,2:09:27 PM,0.859375,0.836486816,,
587.52,9/13/2018,2:09:27 PM,0.826721191,0.817565918,,
587.53,9/13/2018,2:09:27 PM,0.796508789,0.796508789,,
587.54,9/13/2018,2:09:27 PM,0.776062012,0.777587891,,
587.55,9/13/2018,2:09:27 PM,0.765380859,0.767211914,,
587.56,9/13/2018,2:09:27 PM,0.762634277,0.769348145,,
587.57,9/13/2018,2:09:27 PM,0.766296387,0.779724121,,
587.58,9/13/2018,2:09:27 PM,0.777587891,0.791320801,,
587.59,9/13/2018,2:09:27 PM,0.795288086,0.799560547,,
587.6,9/13/2018,2:09:27 PM,0.815734863,0.803222656,,
587.61,9/13/2018,2:09:27 PM,0.835571289,0.804443359,,
587.62,9/13/2018,2:09:27 PM,0.85144043,0.805664063,,
587.63,9/13/2018,2:09:27 PM,0.859375,0.80871582,,
587.64,9/13/2018,2:09:27 PM,0.856933594,0.81451416,,
587.65,9/13/2018,2:09:27 PM,0.845031738,0.819396973,,
587.66,9/13/2018,2:09:27 PM,0.827331543,0.819396973,,
587.67,9/13/2018,2:09:27 PM,0.807495117,0.811157227,,
587.68,9/13/2018,2:09:27 PM,0.786743164,0.79498291,,
587.69,9/13/2018,2:09:27 PM,0.765686035,0.774841309,,
587.7,9/13/2018,2:09:27 PM,0.745544434,0.75378418,,
587.71,9/13/2018,2:09:27 PM,0.727233887,0.733642578,,
587.72,9/13/2018,2:09:27 PM,0.713500977,0.713806152,,
587.73,9/13/2018,2:09:27 PM,0.704345703,0.693664551,,
587.74,9/13/2018,2:09:27 PM,0.698242188,0.673828125,,
587.75,9/13/2018,2:09:27 PM,0.691833496,0.654296875,,
587.76,9/13/2018,2:09:27 PM,0.682983398,0.638122559,,
587.77,9/13/2018,2:09:27 PM,0.671386719,0.628051758,,
587.78,9/13/2018,2:09:27 PM,0.660095215,0.627441406,,
587.79,9/13/2018,2:09:27 PM,0.653381348,0.634460449,,
587.8,9/13/2018,2:09:27 PM,0.650939941,0.645141602,,
587.81,9/13/2018,2:09:27 PM,0.650634766,0.653991699,,
587.82,9/13/2018,2:09:27 PM,0.650634766,0.65826416,,
587.83,9/13/2018,2:09:27 PM,0.650939941,0.659179688,,
587.84,9/13/2018,2:09:27 PM,0.650939941,0.659179688,,
587.85,9/13/2018,2:09:27 PM,0.651245117,0.659179688,,
587.86,9/13/2018,2:09:27 PM,0.651550293,0.659179688,,
587.87,9/13/2018,2:09:27 PM,0.651855469,0.65826416,,
587.88,9/13/2018,2:09:27 PM,0.651855469,0.654602051,,
587.89,9/13/2018,2:09:27 PM,0.651855469,0.646362305,,
587.9,9/13/2018,2:09:27 PM,0.651550293,0.635070801,,
587.91,9/13/2018,2:09:27 PM,0.651245117,0.623779297,,
587.92,9/13/2018,2:09:27 PM,0.650939941,0.615539551,,
587.93,9/13/2018,2:09:27 PM,0.648803711,0.612182617,,
587.94,9/13/2018,2:09:27 PM,0.643310547,0.61126709,,
587.95,9/13/2018,2:09:27 PM,0.634155273,0.61126709,,
587.96,9/13/2018,2:09:27 PM,0.622253418,0.610961914,,
587.97,9/13/2018,2:09:27 PM,0.611572266,0.610656738,,
587.98,9/13/2018,2:09:27 PM,0.605163574,0.610351563,,
587.99,9/13/2018,2:09:27 PM,0.60333252,0.611877441,,
588,9/13/2018,2:09:28 PM,0.606079102,0.616760254,,
588.01,9/13/2018,2:09:28 PM,0.612487793,0.628662109,,
588.02,9/13/2018,2:09:28 PM,0.626220703,0.651855469,,
588.03,9/13/2018,2:09:28 PM,0.653076172,0.690917969,,
588.04,9/13/2018,2:09:28 PM,0.699157715,0.747375488,,
588.05,9/13/2018,2:09:28 PM,0.766906738,0.820617676,,
588.06,9/13/2018,2:09:28 PM,0.851745605,0.904846191,,
588.07,9/13/2018,2:09:28 PM,0.942687988,0.98815918,,
588.08,9/13/2018,2:09:28 PM,1.030883789,1.057739258,,
588.09,9/13/2018,2:09:28 PM,1.109619141,1.106872559,,
588.1,9/13/2018,2:09:28 PM,1.171569824,1.132202148,,
588.11,9/13/2018,2:09:28 PM,1.209411621,1.134643555,,
588.12,9/13/2018,2:09:28 PM,1.219177246,1.118469238,,
588.13,9/13/2018,2:09:28 PM,1.203918457,1.092834473,,
588.14,9/13/2018,2:09:28 PM,1.171875,1.070861816,,
588.15,9/13/2018,2:09:28 PM,1.129455566,1.058959961,,
588.16,9/13/2018,2:09:28 PM,1.081848145,1.054382324,,
588.17,9/13/2018,2:09:28 PM,1.033935547,1.04888916,,
588.18,9/13/2018,2:09:28 PM,0.99029541,1.037597656,,
588.19,9/13/2018,2:09:28 PM,0.955200195,1.02142334,,
588.2,9/13/2018,2:09:28 PM,0.928955078,1.003417969,,
588.21,9/13/2018,2:09:28 PM,0.909118652,0.989074707,,
588.22,9/13/2018,2:09:28 PM,0.893859863,0.980224609,,
588.23,9/13/2018,2:09:28 PM,0.886535645,0.974731445,,
588.24,9/13/2018,2:09:28 PM,0.891418457,0.967407227,,
588.25,9/13/2018,2:09:28 PM,0.905151367,0.95489502,,
588.26,9/13/2018,2:09:28 PM,0.921020508,0.934753418,,
588.27,9/13/2018,2:09:28 PM,0.931396484,0.906677246,,
588.28,9/13/2018,2:09:28 PM,0.935058594,0.878601074,,
588.29,9/13/2018,2:09:28 PM,0.932006836,0.858459473,,
588.3,9/13/2018,2:09:28 PM,0.919799805,0.844116211,,
588.31,9/13/2018,2:09:28 PM,0.899047852,0.832519531,,
588.32,9/13/2018,2:09:28 PM,0.873413086,0.824890137,,
588.33,9/13/2018,2:09:28 PM,0.85357666,0.823059082,,
588.34,9/13/2018,2:09:28 PM,0.843505859,0.827026367,,
588.35,9/13/2018,2:09:28 PM,0.841064453,0.835876465,,
588.36,9/13/2018,2:09:28 PM,0.841674805,0.846862793,,
588.37,9/13/2018,2:09:28 PM,0.842285156,0.857849121,,
588.38,9/13/2018,2:09:28 PM,0.84197998,0.864562988,,
588.39,9/13/2018,2:09:28 PM,0.841674805,0.867614746,,
588.4,9/13/2018,2:09:28 PM,0.84197998,0.867919922,,
588.41,9/13/2018,2:09:28 PM,0.842285156,0.86730957,,
588.42,9/13/2018,2:09:28 PM,0.842590332,0.866088867,,
588.43,9/13/2018,2:09:28 PM,0.842285156,0.862731934,,
588.44,9/13/2018,2:09:28 PM,0.840759277,0.855102539,,
588.45,9/13/2018,2:09:28 PM,0.835876465,0.84197998,,
588.46,9/13/2018,2:09:28 PM,0.825195313,0.824584961,,
588.47,9/13/2018,2:09:28 PM,0.810241699,0.804443359,,
588.48,9/13/2018,2:09:28 PM,0.791931152,0.784912109,,
588.49,9/13/2018,2:09:28 PM,0.772705078,0.767822266,,
588.5,9/13/2018,2:09:28 PM,0.755004883,0.757446289,,
588.51,9/13/2018,2:09:28 PM,0.741577148,0.754699707,,
588.52,9/13/2018,2:09:28 PM,0.733337402,0.756530762,,
588.53,9/13/2018,2:09:28 PM,0.729064941,0.757141113,,
588.54,9/13/2018,2:09:28 PM,0.722961426,0.750732422,,
588.55,9/13/2018,2:09:28 PM,0.711364746,0.73638916,,
588.56,9/13/2018,2:09:28 PM,0.696411133,0.719299316,,
588.57,9/13/2018,2:09:28 PM,0.685119629,0.705566406,,
588.58,9/13/2018,2:09:28 PM,0.68359375,0.697021484,,
588.59,9/13/2018,2:09:28 PM,0.692443848,0.693054199,,
588.6,9/13/2018,2:09:28 PM,0.706787109,0.692138672,,
588.61,9/13/2018,2:09:28 PM,0.718078613,0.692138672,,
588.62,9/13/2018,2:09:28 PM,0.718994141,0.69152832,,
588.63,9/13/2018,2:09:28 PM,0.711669922,0.691223145,,
588.64,9/13/2018,2:09:28 PM,0.703430176,0.691223145,,
588.65,9/13/2018,2:09:28 PM,0.698242188,0.691223145,,
588.66,9/13/2018,2:09:28 PM,0.693054199,0.691223145,,
588.67,9/13/2018,2:09:28 PM,0.684204102,0.69152832,,
588.68,9/13/2018,2:09:28 PM,0.671386719,0.69152832,,
588.69,9/13/2018,2:09:28 PM,0.657348633,0.691223145,,
588.7,9/13/2018,2:09:28 PM,0.647583008,0.68939209,,
588.71,9/13/2018,2:09:28 PM,0.646057129,0.683898926,,
588.72,9/13/2018,2:09:28 PM,0.653686523,0.674743652,,
588.73,9/13/2018,2:09:28 PM,0.665283203,0.664672852,,
588.74,9/13/2018,2:09:28 PM,0.674133301,0.659179688,,
588.75,9/13/2018,2:09:28 PM,0.677185059,0.658569336,,
588.76,9/13/2018,2:09:28 PM,0.672607422,0.660400391,,
588.77,9/13/2018,2:09:28 PM,0.660705566,0.659179688,,
588.78,9/13/2018,2:09:28 PM,0.646362305,0.652160645,,
588.79,9/13/2018,2:09:28 PM,0.635986328,0.645141602,,
588.8,9/13/2018,2:09:28 PM,0.638122559,0.647583008,,
588.81,9/13/2018,2:09:28 PM,0.660400391,0.670776367,,
588.82,9/13/2018,2:09:28 PM,0.708007813,0.719909668,,
588.83,9/13/2018,2:09:28 PM,0.779724121,0.796508789,,
588.84,9/13/2018,2:09:28 PM,0.868835449,0.892333984,,
588.85,9/13/2018,2:09:28 PM,0.965270996,0.990905762,,
588.86,9/13/2018,2:09:28 PM,1.061706543,1.077270508,,
588.87,9/13/2018,2:09:28 PM,1.146850586,1.142883301,,
588.88,9/13/2018,2:09:28 PM,1.210327148,1.18347168,,
588.89,9/13/2018,2:09:28 PM,1.244812012,1.198120117,,
588.9,9/13/2018,2:09:28 PM,1.249389648,1.188049316,,
588.91,9/13/2018,2:09:28 PM,1.229553223,1.156616211,,
588.92,9/13/2018,2:09:28 PM,1.192932129,1.111755371,,
588.93,9/13/2018,2:09:28 PM,1.146240234,1.062011719,,
588.94,9/13/2018,2:09:28 PM,1.096801758,1.016845703,,
588.95,9/13/2018,2:09:28 PM,1.050415039,0.982055664,,
588.96,9/13/2018,2:09:28 PM,1.007995605,0.957946777,,
588.97,9/13/2018,2:09:28 PM,0.970458984,0.940551758,,
588.98,9/13/2018,2:09:28 PM,0.9375,0.929870605,,
588.99,9/13/2018,2:09:28 PM,0.910949707,0.927429199,,
589,9/13/2018,2:09:29 PM,0.892944336,0.932006836,,
589.01,9/13/2018,2:09:29 PM,0.88470459,0.9375,,
589.02,9/13/2018,2:09:29 PM,0.88684082,0.935668945,,
589.03,9/13/2018,2:09:29 PM,0.8984375,0.924682617,,
589.04,9/13/2018,2:09:29 PM,0.915527344,0.907897949,,
589.05,9/13/2018,2:09:29 PM,0.93170166,0.888366699,,
589.06,9/13/2018,2:09:29 PM,0.939941406,0.868225098,,
589.07,9/13/2018,2:09:29 PM,0.933227539,0.848083496,,
589.08,9/13/2018,2:09:29 PM,0.911865234,0.828857422,,
589.09,9/13/2018,2:09:29 PM,0.880126953,0.812683105,,
589.1,9/13/2018,2:09:29 PM,0.846862793,0.801086426,,
589.11,9/13/2018,2:09:29 PM,0.821838379,0.798339844,,
589.12,9/13/2018,2:09:29 PM,0.811157227,0.805358887,,
589.13,9/13/2018,2:09:29 PM,0.814208984,0.81817627,,
589.14,9/13/2018,2:09:29 PM,0.824279785,0.832214355,,
589.15,9/13/2018,2:09:29 PM,0.834960938,0.843505859,,
589.16,9/13/2018,2:09:29 PM,0.841674805,0.849914551,,
589.17,9/13/2018,2:09:29 PM,0.846557617,0.85357666,,
589.18,9/13/2018,2:09:29 PM,0.854187012,0.858154297,,
589.19,9/13/2018,2:09:29 PM,0.867614746,0.865783691,,
589.2,9/13/2018,2:09:29 PM,0.883178711,0.872192383,,
589.21,9/13/2018,2:09:29 PM,0.895690918,0.870666504,,
589.22,9/13/2018,2:09:29 PM,0.901184082,0.857543945,,
589.23,9/13/2018,2:09:29 PM,0.897827148,0.83404541,,
589.24,9/13/2018,2:09:29 PM,0.884399414,0.805358887,,
589.25,9/13/2018,2:09:29 PM,0.860595703,0.779724121,,
589.26,9/13/2018,2:09:29 PM,0.82824707,0.763244629,,
589.27,9/13/2018,2:09:29 PM,0.794067383,0.755310059,,
589.28,9/13/2018,2:09:29 PM,0.764770508,0.752868652,,
589.29,9/13/2018,2:09:29 PM,0.742492676,0.751037598,,
589.3,9/13/2018,2:09:29 PM,0.725402832,0.745239258,,
589.31,9/13/2018,2:09:29 PM,0.711975098,0.736083984,,
589.32,9/13/2018,2:09:29 PM,0.703430176,0.727844238,,
589.33,9/13/2018,2:09:29 PM,0.699462891,0.723266602,,
589.34,9/13/2018,2:09:29 PM,0.698547363,0.721130371,,
589.35,9/13/2018,2:09:29 PM,0.698547363,0.717773438,,
589.36,9/13/2018,2:09:29 PM,0.698852539,0.710754395,,
589.37,9/13/2018,2:09:29 PM,0.698852539,0.701293945,,
589.38,9/13/2018,2:09:29 PM,0.699157715,0.689697266,,
589.39,9/13/2018,2:09:29 PM,0.699768066,0.680236816,,
589.4,9/13/2018,2:09:29 PM,0.699768066,0.675048828,,
589.41,9/13/2018,2:09:29 PM,0.699768066,0.673828125,,
589.42,9/13/2018,2:09:29 PM,0.699768066,0.674438477,,
589.43,9/13/2018,2:09:29 PM,0.699462891,0.675048828,,
589.44,9/13/2018,2:09:29 PM,0.699462891,0.67565918,,
589.45,9/13/2018,2:09:29 PM,0.699462891,0.67565918,,
589.46,9/13/2018,2:09:29 PM,0.699157715,0.675354004,,
589.47,9/13/2018,2:09:29 PM,0.698242188,0.674743652,,
589.48,9/13/2018,2:09:29 PM,0.694885254,0.673217773,,
589.49,9/13/2018,2:09:29 PM,0.687561035,0.667419434,,
589.5,9/13/2018,2:09:29 PM,0.67779541,0.656738281,,
589.51,9/13/2018,2:09:29 PM,0.670471191,0.64239502,,
589.52,9/13/2018,2:09:29 PM,0.667114258,0.628356934,,
589.53,9/13/2018,2:09:29 PM,0.666503906,0.617675781,,
589.54,9/13/2018,2:09:29 PM,0.66619873,0.612487793,,
589.55,9/13/2018,2:09:29 PM,0.66619873,0.610961914,,
589.56,9/13/2018,2:09:29 PM,0.66619873,0.610961914,,
589.57,9/13/2018,2:09:29 PM,0.665588379,0.61126709,,
589.58,9/13/2018,2:09:29 PM,0.66192627,0.611877441,,
589.59,9/13/2018,2:09:29 PM,0.655517578,0.614624023,,
589.6,9/13/2018,2:09:29 PM,0.651245117,0.626831055,,
589.61,9/13/2018,2:09:29 PM,0.660095215,0.657653809,,
589.62,9/13/2018,2:09:29 PM,0.692138672,0.710449219,,
589.63,9/13/2018,2:09:29 PM,0.751342773,0.784301758,,
589.64,9/13/2018,2:09:29 PM,0.833435059,0.875244141,,
589.65,9/13/2018,2:09:29 PM,0.92590332,0.972900391,,
589.66,9/13/2018,2:09:29 PM,1.015625,1.061096191,,
589.67,9/13/2018,2:09:29 PM,1.09375,1.12487793,,
589.68,9/13/2018,2:09:29 PM,1.153259277,1.153259277,,
589.69,9/13/2018,2:09:29 PM,1.189575195,1.149291992,,
589.7,9/13/2018,2:09:29 PM,1.198730469,1.124267578,,
589.71,9/13/2018,2:09:29 PM,1.181335449,1.089172363,,
589.72,9/13/2018,2:09:29 PM,1.146850586,1.055603027,,
589.73,9/13/2018,2:09:29 PM,1.106262207,1.030578613,,
589.74,9/13/2018,2:09:29 PM,1.065063477,1.014709473,,
589.75,9/13/2018,2:09:29 PM,1.024780273,1.002502441,,
589.76,9/13/2018,2:09:29 PM,0.984802246,0.986022949,,
589.77,9/13/2018,2:09:29 PM,0.943908691,0.959777832,,
589.78,9/13/2018,2:09:29 PM,0.903625488,0.922241211,,
589.79,9/13/2018,2:09:29 PM,0.867614746,0.885620117,,
589.8,9/13/2018,2:09:29 PM,0.839538574,0.862121582,,
589.81,9/13/2018,2:09:29 PM,0.821533203,0.852966309,,
589.82,9/13/2018,2:09:29 PM,0.81237793,0.851135254,,
589.83,9/13/2018,2:09:29 PM,0.809936523,0.849609375,,
589.84,9/13/2018,2:09:29 PM,0.809631348,0.84564209,,
589.85,9/13/2018,2:09:29 PM,0.809631348,0.837097168,,
589.86,9/13/2018,2:09:29 PM,0.80871582,0.825500488,,
589.87,9/13/2018,2:09:29 PM,0.805358887,0.815124512,,
589.88,9/13/2018,2:09:29 PM,0.798034668,0.808410645,,
589.89,9/13/2018,2:09:29 PM,0.787353516,0.805053711,,
589.9,9/13/2018,2:09:29 PM,0.777587891,0.803527832,,
589.91,9/13/2018,2:09:29 PM,0.776367188,0.803222656,,
589.92,9/13/2018,2:09:29 PM,0.78704834,0.803222656,,
589.93,9/13/2018,2:09:29 PM,0.80657959,0.803833008,,
589.94,9/13/2018,2:09:29 PM,0.830688477,0.803833008,,
589.95,9/13/2018,2:09:29 PM,0.857543945,0.803527832,,
589.96,9/13/2018,2:09:29 PM,0.885620117,0.803527832,,
589.97,9/13/2018,2:09:29 PM,0.910339355,0.803527832,,
589.98,9/13/2018,2:09:29 PM,0.923461914,0.804138184,,
589.99,9/13/2018,2:09:29 PM,0.918884277,0.803833008,,
590,9/13/2018,2:09:30 PM,0.897827148,0.803222656,,
590.01,9/13/2018,2:09:30 PM,0.867004395,0.80291748,,
590.02,9/13/2018,2:09:30 PM,0.834960938,0.803527832,,
590.03,9/13/2018,2:09:30 PM,0.806884766,0.803527832,,
590.04,9/13/2018,2:09:30 PM,0.78338623,0.801086426,,
590.05,9/13/2018,2:09:30 PM,0.762939453,0.791320801,,
590.06,9/13/2018,2:09:30 PM,0.742797852,0.770263672,,
590.07,9/13/2018,2:09:30 PM,0.722351074,0.740966797,,
590.08,9/13/2018,2:09:30 PM,0.702209473,0.709533691,,
590.09,9/13/2018,2:09:30 PM,0.683898926,0.682373047,,
590.1,9/13/2018,2:09:30 PM,0.670471191,0.663146973,,
590.11,9/13/2018,2:09:30 PM,0.66619873,0.652160645,,
590.12,9/13/2018,2:09:30 PM,0.670776367,0.649719238,,
590.13,9/13/2018,2:09:30 PM,0.68145752,0.655822754,,
590.14,9/13/2018,2:09:30 PM,0.69152832,0.668334961,,
590.15,9/13/2018,2:09:30 PM,0.697631836,0.682983398,,
590.16,9/13/2018,2:09:30 PM,0.698242188,0.696411133,,
590.17,9/13/2018,2:09:30 PM,0.693664551,0.704650879,,
590.18,9/13/2018,2:09:30 PM,0.684204102,0.707092285,,
590.19,9/13/2018,2:09:30 PM,0.669555664,0.704956055,,
590.2,9/13/2018,2:09:30 PM,0.652160645,0.69732666,,
590.21,9/13/2018,2:09:30 PM,0.637207031,0.684509277,,
590.22,9/13/2018,2:09:30 PM,0.632019043,0.667114258,,
590.23,9/13/2018,2:09:30 PM,0.63873291,0.649414063,,
590.24,9/13/2018,2:09:30 PM,0.65246582,0.635681152,,
590.25,9/13/2018,2:09:30 PM,0.666809082,0.628967285,,
590.26,9/13/2018,2:09:30 PM,0.677185059,0.62713623,,
590.27,9/13/2018,2:09:30 PM,0.681762695,0.62713623,,
590.28,9/13/2018,2:09:30 PM,0.681152344,0.62713623,,
590.29,9/13/2018,2:09:30 PM,0.67565918,0.62713623,,
590.3,9/13/2018,2:09:30 PM,0.664978027,0.62713623,,
590.31,9/13/2018,2:09:30 PM,0.650024414,0.626831055,,
590.32,9/13/2018,2:09:30 PM,0.632324219,0.626525879,,
590.33,9/13/2018,2:09:30 PM,0.616455078,0.625610352,,
590.34,9/13/2018,2:09:30 PM,0.606079102,0.62286377,,
590.35,9/13/2018,2:09:30 PM,0.601806641,0.616149902,,
590.36,9/13/2018,2:09:30 PM,0.601806641,0.606079102,,
590.37,9/13/2018,2:09:30 PM,0.60333252,0.595397949,,
590.38,9/13/2018,2:09:30 PM,0.60760498,0.591125488,,
590.39,9/13/2018,2:09:30 PM,0.618286133,0.601196289,,
590.4,9/13/2018,2:09:30 PM,0.643920898,0.632324219,,
590.41,9/13/2018,2:09:30 PM,0.692443848,0.690612793,,
590.42,9/13/2018,2:09:30 PM,0.76385498,0.771789551,,
590.43,9/13/2018,2:09:30 PM,0.850219727,0.864868164,,
590.44,9/13/2018,2:09:30 PM,0.944519043,0.957336426,,
590.45,9/13/2018,2:09:30 PM,1.038513184,1.036682129,,
590.46,9/13/2018,2:09:30 PM,1.124572754,1.092529297,,
590.47,9/13/2018,2:09:30 PM,1.194763184,1.121520996,,
590.48,9/13/2018,2:09:30 PM,1.242370605,1.126708984,,
590.49,9/13/2018,2:09:30 PM,1.264343262,1.112670898,,
590.5,9/13/2018,2:09:30 PM,1.258544922,1.087646484,,
590.51,9/13/2018,2:09:30 PM,1.225280762,1.059875488,,
590.52,9/13/2018,2:09:30 PM,1.173706055,1.034545898,,
590.53,9/13/2018,2:09:30 PM,1.115112305,1.011657715,,
590.54,9/13/2018,2:09:30 PM,1.059570313,0.991210938,,
590.55,9/13/2018,2:09:30 PM,1.013183594,0.971374512,,
590.56,9/13/2018,2:09:30 PM,0.97869873,0.953674316,,
590.57,9/13/2018,2:09:30 PM,0.953979492,0.940246582,,
590.58,9/13/2018,2:09:30 PM,0.932922363,0.933227539,,
590.59,9/13/2018,2:09:30 PM,0.914306641,0.930480957,,
590.6,9/13/2018,2:09:30 PM,0.897827148,0.928039551,,
590.61,9/13/2018,2:09:30 PM,0.887451172,0.925292969,,
590.62,9/13/2018,2:09:30 PM,0.887756348,0.92590332,,
590.63,9/13/2018,2:09:30 PM,0.899963379,0.929260254,,
590.64,9/13/2018,2:09:30 PM,0.917663574,0.92590332,,
590.65,9/13/2018,2:09:30 PM,0.930480957,0.907592773,,
590.66,9/13/2018,2:09:30 PM,0.928649902,0.873413086,,
590.67,9/13/2018,2:09:30 PM,0.908508301,0.829162598,,
590.68,9/13/2018,2:09:30 PM,0.876159668,0.784912109,,
590.69,9/13/2018,2:09:30 PM,0.842285156,0.752563477,,
590.7,9/13/2018,2:09:30 PM,0.816345215,0.739135742,,
590.71,9/13/2018,2:09:30 PM,0.80078125,0.743103027,,
590.72,9/13/2018,2:09:30 PM,0.794372559,0.758056641,,
590.73,9/13/2018,2:09:30 PM,0.793151855,0.775756836,,
590.74,9/13/2018,2:09:30 PM,0.793762207,0.790100098,,
590.75,9/13/2018,2:09:30 PM,0.794067383,0.798950195,,
590.76,9/13/2018,2:09:30 PM,0.794067383,0.803222656,,
590.77,9/13/2018,2:09:30 PM,0.794067383,0.804443359,,
590.78,9/13/2018,2:09:30 PM,0.794067383,0.804138184,,
590.79,9/13/2018,2:09:30 PM,0.794067383,0.804138184,,
590.8,9/13/2018,2:09:30 PM,0.794067383,0.803833008,,
590.81,9/13/2018,2:09:30 PM,0.794067383,0.803527832,,
590.82,9/13/2018,2:09:30 PM,0.793151855,0.803527832,,
590.83,9/13/2018,2:09:30 PM,0.78918457,0.803222656,,
590.84,9/13/2018,2:09:30 PM,0.779418945,0.801696777,,
590.85,9/13/2018,2:09:30 PM,0.764770508,0.797119141,,
590.86,9/13/2018,2:09:30 PM,0.746765137,0.785827637,,
590.87,9/13/2018,2:09:30 PM,0.727844238,0.768432617,,
590.88,9/13/2018,2:09:30 PM,0.710449219,0.74798584,,
590.89,9/13/2018,2:09:30 PM,0.696411133,0.727539063,,
590.9,9/13/2018,2:09:30 PM,0.687255859,0.70892334,,
590.91,9/13/2018,2:09:30 PM,0.683288574,0.693359375,,
590.92,9/13/2018,2:09:30 PM,0.682067871,0.681152344,,
590.93,9/13/2018,2:09:30 PM,0.682373047,0.672912598,,
590.94,9/13/2018,2:09:30 PM,0.682373047,0.665283203,,
590.95,9/13/2018,2:09:30 PM,0.682678223,0.657348633,,
590.96,9/13/2018,2:09:30 PM,0.682678223,0.650024414,,
590.97,9/13/2018,2:09:30 PM,0.682678223,0.645446777,,
590.98,9/13/2018,2:09:30 PM,0.682678223,0.643615723,,
590.99,9/13/2018,2:09:30 PM,0.682678223,0.643310547,,
591,9/13/2018,2:09:31 PM,0.682678223,0.643310547,,
591.01,9/13/2018,2:09:31 PM,0.682983398,0.643310547,,
591.02,9/13/2018,2:09:31 PM,0.683288574,0.643310547,,
591.03,9/13/2018,2:09:31 PM,0.683288574,0.643310547,,
591.04,9/13/2018,2:09:31 PM,0.682983398,0.643615723,,
591.05,9/13/2018,2:09:31 PM,0.682678223,0.643615723,,
591.06,9/13/2018,2:09:31 PM,0.682373047,0.643615723,,
591.07,9/13/2018,2:09:31 PM,0.682067871,0.643920898,,
591.08,9/13/2018,2:09:31 PM,0.680541992,0.643920898,,
591.09,9/13/2018,2:09:31 PM,0.675354004,0.643920898,,
591.1,9/13/2018,2:09:31 PM,0.666809082,0.643615723,,
591.11,9/13/2018,2:09:31 PM,0.65826416,0.643005371,,
591.12,9/13/2018,2:09:31 PM,0.65246582,0.642089844,,
591.13,9/13/2018,2:09:31 PM,0.64666748,0.63873291,,
591.14,9/13/2018,2:09:31 PM,0.637512207,0.629272461,,
591.15,9/13/2018,2:09:31 PM,0.623779297,0.614013672,,
591.16,9/13/2018,2:09:31 PM,0.611572266,0.596313477,,
591.17,9/13/2018,2:09:31 PM,0.604858398,0.580749512,,
591.18,9/13/2018,2:09:31 PM,0.602416992,0.570068359,,
591.19,9/13/2018,2:09:31 PM,0.603027344,0.565795898,,
591.2,9/13/2018,2:09:31 PM,0.605773926,0.570983887,,
591.21,9/13/2018,2:09:31 PM,0.614013672,0.593261719,,
591.22,9/13/2018,2:09:31 PM,0.634460449,0.639343262,,
591.23,9/13/2018,2:09:31 PM,0.673828125,0.712280273,,
591.24,9/13/2018,2:09:31 PM,0.736694336,0.807189941,,
591.25,9/13/2018,2:09:31 PM,0.819702148,0.906066895,,
591.26,9/13/2018,2:09:31 PM,0.912780762,0.989990234,,
591.27,9/13/2018,2:09:31 PM,1.00402832,1.047973633,,
591.28,9/13/2018,2:09:31 PM,1.079711914,1.079101563,,
591.29,9/13/2018,2:09:31 PM,1.130981445,1.089172363,,
591.3,9/13/2018,2:09:31 PM,1.156616211,1.085510254,,
591.31,9/13/2018,2:09:31 PM,1.156921387,1.071472168,,
591.32,9/13/2018,2:09:31 PM,1.137390137,1.04675293,,
591.33,9/13/2018,2:09:31 PM,1.10534668,1.012573242,,
591.34,9/13/2018,2:09:31 PM,1.068725586,0.975952148,,
591.35,9/13/2018,2:09:31 PM,1.036071777,0.948486328,,
591.36,9/13/2018,2:09:31 PM,1.00982666,0.932617188,,
591.37,9/13/2018,2:09:31 PM,0.988769531,0.923156738,,
591.38,9/13/2018,2:09:31 PM,0.968933105,0.917663574,,
591.39,9/13/2018,2:09:31 PM,0.94909668,0.915527344,,
591.4,9/13/2018,2:09:31 PM,0.928955078,0.915222168,,
591.41,9/13/2018,2:09:31 PM,0.909423828,0.915222168,,
591.42,9/13/2018,2:09:31 PM,0.893249512,0.915527344,,
591.43,9/13/2018,2:09:31 PM,0.883483887,0.914916992,,
591.44,9/13/2018,2:09:31 PM,0.882873535,0.911254883,,
591.45,9/13/2018,2:09:31 PM,0.89263916,0.900268555,,
591.46,9/13/2018,2:09:31 PM,0.907897949,0.87890625,,
591.47,9/13/2018,2:09:31 PM,0.92010498,0.84777832,,
591.48,9/13/2018,2:09:31 PM,0.921936035,0.812072754,,
591.49,9/13/2018,2:09:31 PM,0.908508301,0.780029297,,
591.5,9/13/2018,2:09:31 PM,0.881347656,0.757751465,,
591.51,9/13/2018,2:09:31 PM,0.850219727,0.74798584,,
591.52,9/13/2018,2:09:31 PM,0.82611084,0.75012207,,
591.53,9/13/2018,2:09:31 PM,0.813903809,0.762023926,,
591.54,9/13/2018,2:09:31 PM,0.809936523,0.779418945,,
591.55,9/13/2018,2:09:31 PM,0.809936523,0.798950195,,
591.56,9/13/2018,2:09:31 PM,0.810852051,0.817565918,,
591.57,9/13/2018,2:09:31 PM,0.811462402,0.833435059,,
591.58,9/13/2018,2:09:31 PM,0.811462402,0.844421387,,
591.59,9/13/2018,2:09:31 PM,0.811767578,0.850524902,,
591.6,9/13/2018,2:09:31 PM,0.813293457,0.85144043,,
591.61,9/13/2018,2:09:31 PM,0.819091797,0.848999023,,
591.62,9/13/2018,2:09:31 PM,0.82824707,0.84197998,,
591.63,9/13/2018,2:09:31 PM,0.835876465,0.826721191,,
591.64,9/13/2018,2:09:31 PM,0.836791992,0.802001953,,
591.65,9/13/2018,2:09:31 PM,0.829772949,0.773620605,,
591.66,9/13/2018,2:09:31 PM,0.816040039,0.74798584,,
591.67,9/13/2018,2:09:31 PM,0.796813965,0.726623535,,
591.68,9/13/2018,2:09:31 PM,0.775756836,0.711975098,,
591.69,9/13/2018,2:09:31 PM,0.755004883,0.705871582,,
591.7,9/13/2018,2:09:31 PM,0.736999512,0.706481934,,
591.71,9/13/2018,2:09:31 PM,0.72479248,0.708618164,,
591.72,9/13/2018,2:09:31 PM,0.717468262,0.706481934,,
591.73,9/13/2018,2:09:31 PM,0.715026855,0.696105957,,
591.74,9/13/2018,2:09:31 PM,0.71472168,0.679016113,,
591.75,9/13/2018,2:09:31 PM,0.714416504,0.660705566,,
591.76,9/13/2018,2:09:31 PM,0.712890625,0.644836426,,
591.77,9/13/2018,2:09:31 PM,0.707702637,0.634155273,,
591.78,9/13/2018,2:09:31 PM,0.696716309,0.629272461,,
591.79,9/13/2018,2:09:31 PM,0.680541992,0.627746582,,
591.8,9/13/2018,2:09:31 PM,0.662536621,0.627441406,,
591.81,9/13/2018,2:09:31 PM,0.647888184,0.627441406,,
591.82,9/13/2018,2:09:31 PM,0.63873291,0.62713623,,
591.83,9/13/2018,2:09:31 PM,0.634765625,0.62713623,,
591.84,9/13/2018,2:09:31 PM,0.634155273,0.62713623,,
591.85,9/13/2018,2:09:31 PM,0.634155273,0.62713623,,
591.86,9/13/2018,2:09:31 PM,0.634460449,0.62713623,,
591.87,9/13/2018,2:09:31 PM,0.634155273,0.627746582,,
591.88,9/13/2018,2:09:31 PM,0.634155273,0.628051758,,
591.89,9/13/2018,2:09:31 PM,0.634155273,0.628051758,,
591.9,9/13/2018,2:09:31 PM,0.633544922,0.627441406,,
591.91,9/13/2018,2:09:31 PM,0.63079834,0.626831055,,
591.92,9/13/2018,2:09:31 PM,0.624084473,0.626525879,,
591.93,9/13/2018,2:09:31 PM,0.614318848,0.624389648,,
591.94,9/13/2018,2:09:31 PM,0.606689453,0.617370605,,
591.95,9/13/2018,2:09:31 PM,0.603027344,0.604553223,,
591.96,9/13/2018,2:09:31 PM,0.602416992,0.590820313,,
591.97,9/13/2018,2:09:31 PM,0.602722168,0.581665039,,
591.98,9/13/2018,2:09:31 PM,0.60333252,0.578308105,,
591.99,9/13/2018,2:09:31 PM,0.60333252,0.578308105,,
592,9/13/2018,2:09:32 PM,0.603942871,0.578308105,,
592.01,9/13/2018,2:09:32 PM,0.60333252,0.576477051,,
592.02,9/13/2018,2:09:32 PM,0.602111816,0.572509766,,
592.03,9/13/2018,2:09:32 PM,0.596923828,0.565795898,,
592.04,9/13/2018,2:09:32 PM,0.5859375,0.557861328,,
592.05,9/13/2018,2:09:32 PM,0.574951172,0.553894043,,
592.06,9/13/2018,2:09:32 PM,0.573120117,0.557250977,,
592.07,9/13/2018,2:09:32 PM,0.590209961,0.573120117,,
592.08,9/13/2018,2:09:32 PM,0.630187988,0.608215332,,
592.09,9/13/2018,2:09:32 PM,0.693664551,0.666809082,,
592.1,9/13/2018,2:09:32 PM,0.774841309,0.74432373,,
592.11,9/13/2018,2:09:32 PM,0.864257813,0.826416016,,
592.12,9/13/2018,2:09:32 PM,0.953674316,0.900878906,,
592.13,9/13/2018,2:09:32 PM,1.033630371,0.961608887,,
592.14,9/13/2018,2:09:32 PM,1.099243164,1.007995605,,
592.15,9/13/2018,2:09:32 PM,1.148071289,1.03729248,,
592.16,9/13/2018,2:09:32 PM,1.174926758,1.044006348,,
592.17,9/13/2018,2:09:32 PM,1.176147461,1.02935791,,
592.18,9/13/2018,2:09:32 PM,1.151123047,0.999450684,,
592.19,9/13/2018,2:09:32 PM,1.105651855,0.963745117,,
592.2,9/13/2018,2:09:32 PM,1.050720215,0.930786133,,
592.21,9/13/2018,2:09:32 PM,0.997619629,0.904846191,,
592.22,9/13/2018,2:09:32 PM,0.953369141,0.885620117,,
592.23,9/13/2018,2:09:32 PM,0.921325684,0.870666504,,
592.24,9/13/2018,2:09:32 PM,0.898132324,0.859375,,
592.25,9/13/2018,2:09:32 PM,0.877990723,0.853271484,,
592.26,9/13/2018,2:09:32 PM,0.858154297,0.848999023,,
592.27,9/13/2018,2:09:32 PM,0.838317871,0.84197998,,
592.28,9/13/2018,2:09:32 PM,0.820007324,0.827636719,,
592.29,9/13/2018,2:09:32 PM,0.805053711,0.808105469,,
592.3,9/13/2018,2:09:32 PM,0.796508789,0.786743164,,
592.31,9/13/2018,2:09:32 PM,0.793457031,0.765686035,,
592.32,9/13/2018,2:09:32 PM,0.793457031,0.744934082,,
592.33,9/13/2018,2:09:32 PM,0.793457031,0.726928711,,
592.34,9/13/2018,2:09:32 PM,0.794067383,0.716552734,,
592.35,9/13/2018,2:09:32 PM,0.794372559,0.716247559,,
592.36,9/13/2018,2:09:32 PM,0.794677734,0.72479248,,
592.37,9/13/2018,2:09:32 PM,0.794372559,0.74005127,,
592.38,9/13/2018,2:09:32 PM,0.794372559,0.757141113,,
592.39,9/13/2018,2:09:32 PM,0.794372559,0.769958496,,
592.4,9/13/2018,2:09:32 PM,0.794372559,0.775146484,,
592.41,9/13/2018,2:09:32 PM,0.794677734,0.773620605,,
592.42,9/13/2018,2:09:32 PM,0.794677734,0.771484375,,
592.43,9/13/2018,2:09:32 PM,0.794067383,0.771789551,,
592.44,9/13/2018,2:09:32 PM,0.794067383,0.77331543,,
592.45,9/13/2018,2:09:32 PM,0.794067383,0.771179199,,
592.46,9/13/2018,2:09:32 PM,0.793762207,0.76171875,,
592.47,9/13/2018,2:09:32 PM,0.793457031,0.745544434,,
592.48,9/13/2018,2:09:32 PM,0.79284668,0.729064941,,
592.49,9/13/2018,2:09:32 PM,0.791931152,0.71685791,,
592.5,9/13/2018,2:09:32 PM,0.787658691,0.709228516,,
592.51,9/13/2018,2:09:32 PM,0.777282715,0.703430176,,
592.52,9/13/2018,2:09:32 PM,0.761108398,0.696105957,,
592.53,9/13/2018,2:09:32 PM,0.741577148,0.686340332,,
592.54,9/13/2018,2:09:32 PM,0.721130371,0.674438477,,
592.55,9/13/2018,2:09:32 PM,0.701293945,0.664672852,,
592.56,9/13/2018,2:09:32 PM,0.681762695,0.659790039,,
592.57,9/13/2018,2:09:32 PM,0.661010742,0.656433105,,
592.58,9/13/2018,2:09:32 PM,0.640563965,0.65032959,,
592.59,9/13/2018,2:09:32 PM,0.623779297,0.639648438,,
592.6,9/13/2018,2:09:32 PM,0.615539551,0.625610352,,
592.61,9/13/2018,2:09:32 PM,0.618591309,0.611572266,,
592.62,9/13/2018,2:09:32 PM,0.628662109,0.601196289,,
592.63,9/13/2018,2:09:32 PM,0.639953613,0.596923828,,
592.64,9/13/2018,2:09:32 PM,0.647277832,0.598754883,,
592.65,9/13/2018,2:09:32 PM,0.650939941,0.606384277,,
592.66,9/13/2018,2:09:32 PM,0.651855469,0.616149902,,
592.67,9/13/2018,2:09:32 PM,0.652160645,0.623779297,,
592.68,9/13/2018,2:09:32 PM,0.651855469,0.625915527,,
592.69,9/13/2018,2:09:32 PM,0.651855469,0.621337891,,
592.7,9/13/2018,2:09:32 PM,0.651550293,0.609741211,,
592.71,9/13/2018,2:09:32 PM,0.650024414,0.594482422,,
592.72,9/13/2018,2:09:32 PM,0.644836426,0.581970215,,
592.73,9/13/2018,2:09:32 PM,0.635375977,0.578613281,,
592.74,9/13/2018,2:09:32 PM,0.623168945,0.58380127,,
592.75,9/13/2018,2:09:32 PM,0.613098145,0.594482422,,
592.76,9/13/2018,2:09:32 PM,0.607910156,0.604248047,,
592.77,9/13/2018,2:09:32 PM,0.608215332,0.610351563,,
592.78,9/13/2018,2:09:32 PM,0.615234375,0.610656738,,
592.79,9/13/2018,2:09:32 PM,0.628051758,0.605163574,,
592.8,9/13/2018,2:09:32 PM,0.643615723,0.594787598,,
592.81,9/13/2018,2:09:32 PM,0.65246582,0.581359863,,
592.82,9/13/2018,2:09:32 PM,0.646972656,0.568237305,,
592.83,9/13/2018,2:09:32 PM,0.628356934,0.56060791,,
592.84,9/13/2018,2:09:32 PM,0.606079102,0.564880371,,
592.85,9/13/2018,2:09:32 PM,0.592041016,0.585632324,,
592.86,9/13/2018,2:09:32 PM,0.598449707,0.627441406,,
592.87,9/13/2018,2:09:32 PM,0.632324219,0.687866211,,
592.88,9/13/2018,2:09:32 PM,0.694580078,0.757751465,,
592.89,9/13/2018,2:09:32 PM,0.779724121,0.828552246,,
592.9,9/13/2018,2:09:32 PM,0.878295898,0.899353027,,
592.91,9/13/2018,2:09:32 PM,0.97442627,0.971069336,,
592.92,9/13/2018,2:09:32 PM,1.058654785,1.039123535,,
592.93,9/13/2018,2:09:32 PM,1.12487793,1.091918945,,
592.94,9/13/2018,2:09:32 PM,1.169128418,1.119689941,,
592.95,9/13/2018,2:09:32 PM,1.188354492,1.118774414,,
592.96,9/13/2018,2:09:32 PM,1.18347168,1.090698242,,
592.97,9/13/2018,2:09:32 PM,1.159057617,1.047973633,,
592.98,9/13/2018,2:09:32 PM,1.124572754,1.004943848,,
592.99,9/13/2018,2:09:32 PM,1.085205078,0.970153809,,
593,9/13/2018,2:09:33 PM,1.045532227,0.940246582,,
593.01,9/13/2018,2:09:33 PM,1.005554199,0.911254883,,
593.02,9/13/2018,2:09:33 PM,0.96496582,0.888977051,,
593.03,9/13/2018,2:09:33 PM,0.924987793,0.883178711,,
593.04,9/13/2018,2:09:33 PM,0.88684082,0.887145996,,
593.05,9/13/2018,2:09:33 PM,0.855407715,0.888366699,,
593.06,9/13/2018,2:09:33 PM,0.83190918,0.883178711,,
593.07,9/13/2018,2:09:33 PM,0.816650391,0.873413086,,
593.08,9/13/2018,2:09:33 PM,0.810241699,0.859069824,,
593.09,9/13/2018,2:09:33 PM,0.812988281,0.838623047,,
593.1,9/13/2018,2:09:33 PM,0.822143555,0.811767578,,
593.11,9/13/2018,2:09:33 PM,0.832824707,0.780639648,,
593.12,9/13/2018,2:09:33 PM,0.839538574,0.749206543,,
593.13,9/13/2018,2:09:33 PM,0.841064453,0.72265625,,
593.14,9/13/2018,2:09:33 PM,0.838012695,0.706787109,,
593.15,9/13/2018,2:09:33 PM,0.830078125,0.705566406,,
593.16,9/13/2018,2:09:33 PM,0.820007324,0.715026855,,
593.17,9/13/2018,2:09:33 PM,0.811767578,0.726928711,,
593.18,9/13/2018,2:09:33 PM,0.810852051,0.736694336,,
593.19,9/13/2018,2:09:33 PM,0.817871094,0.745849609,,
593.2,9/13/2018,2:09:33 PM,0.82824707,0.75592041,,
593.21,9/13/2018,2:09:33 PM,0.836486816,0.767822266,,
593.22,9/13/2018,2:09:33 PM,0.837402344,0.777587891,,
593.23,9/13/2018,2:09:33 PM,0.831604004,0.783691406,,
593.24,9/13/2018,2:09:33 PM,0.823059082,0.786132813,,
593.25,9/13/2018,2:09:33 PM,0.815734863,0.785217285,,
593.26,9/13/2018,2:09:33 PM,0.811157227,0.779418945,,
593.27,9/13/2018,2:09:33 PM,0.808410645,0.765075684,,
593.28,9/13/2018,2:09:33 PM,0.803222656,0.742797852,,
593.29,9/13/2018,2:09:33 PM,0.791320801,0.71685791,,
593.3,9/13/2018,2:09:33 PM,0.773620605,0.690917969,,
593.31,9/13/2018,2:09:33 PM,0.753479004,0.667724609,,
593.32,9/13/2018,2:09:33 PM,0.733642578,0.647888184,,
593.33,9/13/2018,2:09:33 PM,0.714416504,0.631408691,,
593.34,9/13/2018,2:09:33 PM,0.69519043,0.620727539,,
593.35,9/13/2018,2:09:33 PM,0.67565918,0.617675781,,
593.36,9/13/2018,2:09:33 PM,0.658569336,0.622253418,,
593.37,9/13/2018,2:09:33 PM,0.647888184,0.632019043,,
593.38,9/13/2018,2:09:33 PM,0.647277832,0.641174316,,
593.39,9/13/2018,2:09:33 PM,0.653991699,0.644226074,,
593.4,9/13/2018,2:09:33 PM,0.66192627,0.639648438,,
593.41,9/13/2018,2:09:33 PM,0.666503906,0.629272461,,
593.42,9/13/2018,2:09:33 PM,0.667724609,0.61920166,,
593.43,9/13/2018,2:09:33 PM,0.667419434,0.613098145,,
593.44,9/13/2018,2:09:33 PM,0.664672852,0.610656738,,
593.45,9/13/2018,2:09:33 PM,0.656738281,0.608520508,,
593.46,9/13/2018,2:09:33 PM,0.643005371,0.603637695,,
593.47,9/13/2018,2:09:33 PM,0.629272461,0.596313477,,
593.48,9/13/2018,2:09:33 PM,0.621032715,0.588378906,,
593.49,9/13/2018,2:09:33 PM,0.618286133,0.582580566,,
593.5,9/13/2018,2:09:33 PM,0.618286133,0.579528809,,
593.51,9/13/2018,2:09:33 PM,0.618591309,0.578918457,,
593.52,9/13/2018,2:09:33 PM,0.618591309,0.578613281,,
593.53,9/13/2018,2:09:33 PM,0.617675781,0.578613281,,
593.54,9/13/2018,2:09:33 PM,0.613708496,0.578613281,,
593.55,9/13/2018,2:09:33 PM,0.605773926,0.578613281,,
593.56,9/13/2018,2:09:33 PM,0.596008301,0.578918457,,
593.57,9/13/2018,2:09:33 PM,0.589599609,0.579223633,,
593.58,9/13/2018,2:09:33 PM,0.586853027,0.578613281,,
593.59,9/13/2018,2:09:33 PM,0.586547852,0.574951172,,
593.6,9/13/2018,2:09:33 PM,0.586547852,0.56640625,,
593.61,9/13/2018,2:09:33 PM,0.586547852,0.553588867,,
593.62,9/13/2018,2:09:33 PM,0.586547852,0.539245605,,
593.63,9/13/2018,2:09:33 PM,0.586853027,0.527648926,,
593.64,9/13/2018,2:09:33 PM,0.586853027,0.523376465,,
593.65,9/13/2018,2:09:33 PM,0.587158203,0.528869629,,
593.66,9/13/2018,2:09:33 PM,0.589294434,0.545349121,,
593.67,9/13/2018,2:09:33 PM,0.596313477,0.575561523,,
593.68,9/13/2018,2:09:33 PM,0.617675781,0.621032715,,
593.69,9/13/2018,2:09:33 PM,0.662841797,0.681762695,,
593.7,9/13/2018,2:09:33 PM,0.735168457,0.75378418,,
593.71,9/13/2018,2:09:33 PM,0.831298828,0.829467773,,
593.72,9/13/2018,2:09:33 PM,0.940551758,0.901184082,,
593.73,9/13/2018,2:09:33 PM,1.045227051,0.95916748,,
593.74,9/13/2018,2:09:33 PM,1.130065918,0.997009277,,
593.75,9/13/2018,2:09:33 PM,1.188659668,1.015014648,,
593.76,9/13/2018,2:09:33 PM,1.218261719,1.016845703,,
593.77,9/13/2018,2:09:33 PM,1.221008301,1.007995605,,
593.78,9/13/2018,2:09:33 PM,1.199645996,0.995483398,,
593.79,9/13/2018,2:09:33 PM,1.15814209,0.984191895,,
593.8,9/13/2018,2:09:33 PM,1.10534668,0.973205566,,
593.81,9/13/2018,2:09:33 PM,1.049499512,0.958557129,,
593.82,9/13/2018,2:09:33 PM,0.997924805,0.940246582,,
593.83,9/13/2018,2:09:33 PM,0.954284668,0.920715332,,
593.84,9/13/2018,2:09:33 PM,0.921020508,0.900878906,,
593.85,9/13/2018,2:09:33 PM,0.900268555,0.882873535,,
593.86,9/13/2018,2:09:33 PM,0.891418457,0.867919922,,
593.87,9/13/2018,2:09:33 PM,0.889587402,0.857543945,,
593.88,9/13/2018,2:09:33 PM,0.889587402,0.852355957,,
593.89,9/13/2018,2:09:33 PM,0.889892578,0.850830078,,
593.9,9/13/2018,2:09:33 PM,0.889892578,0.848083496,,
593.91,9/13/2018,2:09:33 PM,0.890808105,0.840148926,,
593.92,9/13/2018,2:09:33 PM,0.890808105,0.820922852,,
593.93,9/13/2018,2:09:33 PM,0.888366699,0.790710449,,
593.94,9/13/2018,2:09:33 PM,0.88104248,0.758972168,,
593.95,9/13/2018,2:09:33 PM,0.863342285,0.736999512,,
593.96,9/13/2018,2:09:33 PM,0.838623047,0.726013184,,
593.97,9/13/2018,2:09:33 PM,0.815734863,0.722961426,,
593.98,9/13/2018,2:09:33 PM,0.801391602,0.72265625,,
593.99,9/13/2018,2:09:33 PM,0.79498291,0.722961426,,
594,9/13/2018,2:09:34 PM,0.793457031,0.723266602,,
594.01,9/13/2018,2:09:34 PM,0.794067383,0.723571777,,
594.02,9/13/2018,2:09:34 PM,0.79498291,0.723571777,,
594.03,9/13/2018,2:09:34 PM,0.796203613,0.723571777,,
594.04,9/13/2018,2:09:34 PM,0.801086426,0.723571777,,
594.05,9/13/2018,2:09:34 PM,0.809631348,0.723571777,,
594.06,9/13/2018,2:09:34 PM,0.819091797,0.723266602,,
594.07,9/13/2018,2:09:34 PM,0.824584961,0.72265625,,
594.08,9/13/2018,2:09:34 PM,0.825195313,0.718688965,,
594.09,9/13/2018,2:09:34 PM,0.821838379,0.708312988,,
594.1,9/13/2018,2:09:34 PM,0.814208984,0.694274902,,
594.11,9/13/2018,2:09:34 PM,0.802612305,0.682373047,,
594.12,9/13/2018,2:09:34 PM,0.785827637,0.676269531,,
594.13,9/13/2018,2:09:34 PM,0.765686035,0.674743652,,
594.14,9/13/2018,2:09:34 PM,0.745849609,0.674743652,,
594.15,9/13/2018,2:09:34 PM,0.72845459,0.673217773,,
594.16,9/13/2018,2:09:34 PM,0.715332031,0.667419434,,
594.17,9/13/2018,2:09:34 PM,0.704956055,0.656433105,,
594.18,9/13/2018,2:09:34 PM,0.694580078,0.642089844,,
594.19,9/13/2018,2:09:34 PM,0.682983398,0.627746582,,
594.2,9/13/2018,2:09:34 PM,0.672607422,0.617370605,,
594.21,9/13/2018,2:09:34 PM,0.663757324,0.612182617,,
594.22,9/13/2018,2:09:34 PM,0.653991699,0.610961914,,
594.23,9/13/2018,2:09:34 PM,0.640563965,0.61126709,,
594.24,9/13/2018,2:09:34 PM,0.624694824,0.61126709,,
594.25,9/13/2018,2:09:34 PM,0.610961914,0.609436035,,
594.26,9/13/2018,2:09:34 PM,0.604248047,0.604553223,,
594.27,9/13/2018,2:09:34 PM,0.602416992,0.597229004,,
594.28,9/13/2018,2:09:34 PM,0.603027344,0.589294434,,
594.29,9/13/2018,2:09:34 PM,0.60333252,0.583190918,,
594.3,9/13/2018,2:09:34 PM,0.603027344,0.579528809,,
594.31,9/13/2018,2:09:34 PM,0.603027344,0.57800293,,
594.32,9/13/2018,2:09:34 PM,0.603027344,0.578308105,,
594.33,9/13/2018,2:09:34 PM,0.603027344,0.578918457,,
594.34,9/13/2018,2:09:34 PM,0.603027344,0.579223633,,
594.35,9/13/2018,2:09:34 PM,0.603027344,0.579528809,,
594.36,9/13/2018,2:09:34 PM,0.603027344,0.579223633,,
594.37,9/13/2018,2:09:34 PM,0.603942871,0.579223633,,
594.38,9/13/2018,2:09:34 PM,0.603942871,0.579223633,,
594.39,9/13/2018,2:09:34 PM,0.603942871,0.579223633,,
594.4,9/13/2018,2:09:34 PM,0.603942871,0.579223633,,
594.41,9/13/2018,2:09:34 PM,0.60333252,0.578613281,,
594.42,9/13/2018,2:09:34 PM,0.603027344,0.575866699,,
594.43,9/13/2018,2:09:34 PM,0.602722168,0.569458008,,
594.44,9/13/2018,2:09:34 PM,0.602416992,0.556945801,,
594.45,9/13/2018,2:09:34 PM,0.602111816,0.541687012,,
594.46,9/13/2018,2:09:34 PM,0.602416992,0.530700684,,
594.47,9/13/2018,2:09:34 PM,0.604858398,0.532226563,,
594.48,9/13/2018,2:09:34 PM,0.612182617,0.549926758,,
594.49,9/13/2018,2:09:34 PM,0.631103516,0.585632324,,
594.5,9/13/2018,2:09:34 PM,0.666809082,0.639343262,,
594.51,9/13/2018,2:09:34 PM,0.719299316,0.706176758,,
594.52,9/13/2018,2:09:34 PM,0.78918457,0.782165527,,
594.53,9/13/2018,2:09:34 PM,0.87310791,0.861816406,,
594.54,9/13/2018,2:09:34 PM,0.964050293,0.939025879,,
594.55,9/13/2018,2:09:34 PM,1.051025391,1.004638672,,
594.56,9/13/2018,2:09:34 PM,1.12121582,1.047973633,,
594.57,9/13/2018,2:09:34 PM,1.167602539,1.065063477,,
594.58,9/13/2018,2:09:34 PM,1.188659668,1.058349609,,
594.59,9/13/2018,2:09:34 PM,1.185913086,1.031494141,,
594.6,9/13/2018,2:09:34 PM,1.164550781,0.989990234,,
594.61,9/13/2018,2:09:34 PM,1.131286621,0.940551758,,
594.62,9/13/2018,2:09:34 PM,1.092529297,0.894470215,,
594.63,9/13/2018,2:09:34 PM,1.051330566,0.863037109,,
594.64,9/13/2018,2:09:34 PM,1.00982666,0.849914551,,
594.65,9/13/2018,2:09:34 PM,0.969238281,0.849304199,,
594.66,9/13/2018,2:09:34 PM,0.928955078,0.850830078,,
594.67,9/13/2018,2:09:34 PM,0.891113281,0.844421387,,
594.68,9/13/2018,2:09:34 PM,0.857849121,0.826721191,,
594.69,9/13/2018,2:09:34 PM,0.832824707,0.803527832,,
594.7,9/13/2018,2:09:34 PM,0.817565918,0.788574219,,
594.71,9/13/2018,2:09:34 PM,0.811767578,0.787353516,,
594.72,9/13/2018,2:09:34 PM,0.814819336,0.791625977,,
594.73,9/13/2018,2:09:34 PM,0.823364258,0.790100098,,
594.74,9/13/2018,2:09:34 PM,0.830993652,0.779418945,,
594.75,9/13/2018,2:09:34 PM,0.830993652,0.764465332,,
594.76,9/13/2018,2:09:34 PM,0.821838379,0.750427246,,
594.77,9/13/2018,2:09:34 PM,0.806274414,0.741271973,,
594.78,9/13/2018,2:09:34 PM,0.787963867,0.737915039,,
594.79,9/13/2018,2:09:34 PM,0.771789551,0.737609863,,
594.8,9/13/2018,2:09:34 PM,0.762939453,0.738220215,,
594.81,9/13/2018,2:09:34 PM,0.764160156,0.738525391,,
594.82,9/13/2018,2:09:34 PM,0.774841309,0.738525391,,
594.83,9/13/2018,2:09:34 PM,0.792236328,0.741577148,,
594.84,9/13/2018,2:09:34 PM,0.812683105,0.753479004,,
594.85,9/13/2018,2:09:34 PM,0.833129883,0.775756836,,
594.86,9/13/2018,2:09:34 PM,0.849609375,0.799865723,,
594.87,9/13/2018,2:09:34 PM,0.858764648,0.815734863,,
594.88,9/13/2018,2:09:34 PM,0.858764648,0.814819336,,
594.89,9/13/2018,2:09:34 PM,0.850524902,0.795898438,,
594.9,9/13/2018,2:09:34 PM,0.838623047,0.763549805,,
594.91,9/13/2018,2:09:34 PM,0.82824707,0.726928711,,
594.92,9/13/2018,2:09:34 PM,0.820007324,0.694885254,,
594.93,9/13/2018,2:09:34 PM,0.809326172,0.668334961,,
594.94,9/13/2018,2:09:34 PM,0.794677734,0.646057129,,
594.95,9/13/2018,2:09:34 PM,0.776367188,0.629577637,,
594.96,9/13/2018,2:09:34 PM,0.756835938,0.623168945,,
594.97,9/13/2018,2:09:34 PM,0.73638916,0.627746582,,
594.98,9/13/2018,2:09:34 PM,0.715637207,0.638122559,,
594.99,9/13/2018,2:09:34 PM,0.696105957,0.648193359,,
595,9/13/2018,2:09:35 PM,0.679931641,0.656433105,,
595.01,9/13/2018,2:09:35 PM,0.670166016,0.660705566,,
595.02,9/13/2018,2:09:35 PM,0.666503906,0.659790039,,
595.03,9/13/2018,2:09:35 PM,0.66619873,0.650939941,,
595.04,9/13/2018,2:09:35 PM,0.666809082,0.636901855,,
595.05,9/13/2018,2:09:35 PM,0.667114258,0.624389648,,
595.06,9/13/2018,2:09:35 PM,0.667114258,0.619506836,,
595.07,9/13/2018,2:09:35 PM,0.667114258,0.622253418,,
595.08,9/13/2018,2:09:35 PM,0.667114258,0.626831055,,
595.09,9/13/2018,2:09:35 PM,0.667114258,0.62713623,,
595.1,9/13/2018,2:09:35 PM,0.667419434,0.621032715,,
595.11,9/13/2018,2:09:35 PM,0.667419434,0.61126709,,
595.12,9/13/2018,2:09:35 PM,0.667724609,0.601196289,,
595.13,9/13/2018,2:09:35 PM,0.667724609,0.595397949,,
595.14,9/13/2018,2:09:35 PM,0.667419434,0.59387207,,
595.15,9/13/2018,2:09:35 PM,0.667114258,0.594482422,,
595.16,9/13/2018,2:09:35 PM,0.666809082,0.595397949,,
595.17,9/13/2018,2:09:35 PM,0.666809082,0.595092773,,
595.18,9/13/2018,2:09:35 PM,0.666809082,0.595092773,,
595.19,9/13/2018,2:09:35 PM,0.667114258,0.595092773,,
595.2,9/13/2018,2:09:35 PM,0.667419434,0.595092773,,
595.21,9/13/2018,2:09:35 PM,0.666809082,0.595092773,,
595.22,9/13/2018,2:09:35 PM,0.66619873,0.592956543,,
595.23,9/13/2018,2:09:35 PM,0.665283203,0.587768555,,
595.24,9/13/2018,2:09:35 PM,0.66192627,0.581970215,,
595.25,9/13/2018,2:09:35 PM,0.654296875,0.580444336,,
595.26,9/13/2018,2:09:35 PM,0.64453125,0.591430664,,
595.27,9/13/2018,2:09:35 PM,0.641174316,0.621948242,,
595.28,9/13/2018,2:09:35 PM,0.654602051,0.671081543,,
595.29,9/13/2018,2:09:35 PM,0.696105957,0.732727051,,
595.3,9/13/2018,2:09:35 PM,0.769348145,0.802307129,,
595.31,9/13/2018,2:09:35 PM,0.866088867,0.875854492,,
595.32,9/13/2018,2:09:35 PM,0.968933105,0.946044922,,
595.33,9/13/2018,2:09:35 PM,1.061096191,1.003723145,,
595.34,9/13/2018,2:09:35 PM,1.130065918,1.039428711,,
595.35,9/13/2018,2:09:35 PM,1.170959473,1.053161621,,
595.36,9/13/2018,2:09:35 PM,1.180114746,1.050109863,,
595.37,9/13/2018,2:09:35 PM,1.159362793,1.034851074,,
595.38,9/13/2018,2:09:35 PM,1.119384766,1.008911133,,
595.39,9/13/2018,2:09:35 PM,1.072387695,0.975036621,,
595.4,9/13/2018,2:09:35 PM,1.026306152,0.936584473,,
595.41,9/13/2018,2:09:35 PM,0.986328125,0.897216797,,
595.42,9/13/2018,2:09:35 PM,0.950317383,0.860595703,,
595.43,9/13/2018,2:09:35 PM,0.916442871,0.833129883,,
595.44,9/13/2018,2:09:35 PM,0.882873535,0.819702148,,
595.45,9/13/2018,2:09:35 PM,0.848693848,0.818786621,,
595.46,9/13/2018,2:09:35 PM,0.815734863,0.824584961,,
595.47,9/13/2018,2:09:35 PM,0.787658691,0.830383301,,
595.48,9/13/2018,2:09:35 PM,0.769348145,0.833740234,,
595.49,9/13/2018,2:09:35 PM,0.762329102,0.832214355,,
595.5,9/13/2018,2:09:35 PM,0.761108398,0.823974609,,
595.51,9/13/2018,2:09:35 PM,0.76171875,0.805969238,,
595.52,9/13/2018,2:09:35 PM,0.762023926,0.778808594,,
595.53,9/13/2018,2:09:35 PM,0.762023926,0.747070313,,
595.54,9/13/2018,2:09:35 PM,0.761413574,0.715942383,,
595.55,9/13/2018,2:09:35 PM,0.761413574,0.690917969,,
595.56,9/13/2018,2:09:35 PM,0.76171875,0.675048828,,
595.57,9/13/2018,2:09:35 PM,0.76171875,0.670776367,,
595.58,9/13/2018,2:09:35 PM,0.762939453,0.679321289,,
595.59,9/13/2018,2:09:35 PM,0.76751709,0.699462891,,
595.6,9/13/2018,2:09:35 PM,0.778808594,0.725402832,,
595.61,9/13/2018,2:09:35 PM,0.795593262,0.751953125,,
595.62,9/13/2018,2:09:35 PM,0.813293457,0.773925781,,
595.63,9/13/2018,2:09:35 PM,0.827941895,0.790405273,,
595.64,9/13/2018,2:09:35 PM,0.836181641,0.799560547,,
595.65,9/13/2018,2:09:35 PM,0.836181641,0.802001953,,
595.66,9/13/2018,2:09:35 PM,0.830078125,0.795898438,,
595.67,9/13/2018,2:09:35 PM,0.822143555,0.776672363,,
595.68,9/13/2018,2:09:35 PM,0.813293457,0.745239258,,
595.69,9/13/2018,2:09:35 PM,0.802001953,0.710449219,,
595.7,9/13/2018,2:09:35 PM,0.786132813,0.682678223,,
595.71,9/13/2018,2:09:35 PM,0.766296387,0.665283203,,
595.72,9/13/2018,2:09:35 PM,0.745239258,0.655517578,,
595.73,9/13/2018,2:09:35 PM,0.721740723,0.64666748,,
595.74,9/13/2018,2:09:35 PM,0.695495605,0.63659668,,
595.75,9/13/2018,2:09:35 PM,0.668640137,0.625610352,,
595.76,9/13/2018,2:09:35 PM,0.649719238,0.616760254,,
595.77,9/13/2018,2:09:35 PM,0.643920898,0.612182617,,
595.78,9/13/2018,2:09:35 PM,0.648498535,0.610961914,,
595.79,9/13/2018,2:09:35 PM,0.656433105,0.610961914,,
595.8,9/13/2018,2:09:35 PM,0.660095215,0.610961914,,
595.81,9/13/2018,2:09:35 PM,0.656433105,0.611572266,,
595.82,9/13/2018,2:09:35 PM,0.647583008,0.611572266,,
595.83,9/13/2018,2:09:35 PM,0.639038086,0.610961914,,
595.84,9/13/2018,2:09:35 PM,0.634765625,0.610656738,,
595.85,9/13/2018,2:09:35 PM,0.633544922,0.610656738,,
595.86,9/13/2018,2:09:35 PM,0.634155273,0.610656738,,
595.87,9/13/2018,2:09:35 PM,0.634460449,0.610656738,,
595.88,9/13/2018,2:09:35 PM,0.634460449,0.610961914,,
595.89,9/13/2018,2:09:35 PM,0.634155273,0.61126709,,
595.9,9/13/2018,2:09:35 PM,0.634155273,0.61126709,,
595.91,9/13/2018,2:09:35 PM,0.634155273,0.61126709,,
595.92,9/13/2018,2:09:35 PM,0.634155273,0.610961914,,
595.93,9/13/2018,2:09:35 PM,0.634155273,0.610961914,,
595.94,9/13/2018,2:09:35 PM,0.634460449,0.611572266,,
595.95,9/13/2018,2:09:35 PM,0.635070801,0.611877441,,
595.96,9/13/2018,2:09:35 PM,0.634155273,0.611572266,,
595.97,9/13/2018,2:09:35 PM,0.628356934,0.610961914,,
595.98,9/13/2018,2:09:35 PM,0.616455078,0.610961914,,
595.99,9/13/2018,2:09:35 PM,0.602111816,0.61126709,,
596,9/13/2018,2:09:36 PM,0.592041016,0.611572266,,
596.01,9/13/2018,2:09:36 PM,0.587158203,0.611572266,,
596.02,9/13/2018,2:09:36 PM,0.5859375,0.611572266,,
596.03,9/13/2018,2:09:36 PM,0.586242676,0.611877441,,
596.04,9/13/2018,2:09:36 PM,0.58807373,0.615234375,,
596.05,9/13/2018,2:09:36 PM,0.59387207,0.624694824,,
596.06,9/13/2018,2:09:36 PM,0.608520508,0.646362305,,
596.07,9/13/2018,2:09:36 PM,0.640563965,0.68939209,,
596.08,9/13/2018,2:09:36 PM,0.695495605,0.757751465,,
596.09,9/13/2018,2:09:36 PM,0.774536133,0.846862793,,
596.1,9/13/2018,2:09:36 PM,0.873718262,0.94329834,,
596.11,9/13/2018,2:09:36 PM,0.980224609,1.026611328,,
596.12,9/13/2018,2:09:36 PM,1.076965332,1.08215332,,
596.13,9/13/2018,2:09:36 PM,1.148986816,1.10748291,,
596.14,9/13/2018,2:09:36 PM,1.185913086,1.110229492,,
596.15,9/13/2018,2:09:36 PM,1.190490723,1.09588623,,
596.16,9/13/2018,2:09:36 PM,1.176757813,1.070556641,,
596.17,9/13/2018,2:09:36 PM,1.156311035,1.040039063,,
596.18,9/13/2018,2:09:36 PM,1.134033203,1.009521484,,
596.19,9/13/2018,2:09:36 PM,1.10748291,0.983886719,,
596.2,9/13/2018,2:09:36 PM,1.075439453,0.964050293,,
596.21,9/13/2018,2:09:36 PM,1.03729248,0.950927734,,
596.22,9/13/2018,2:09:36 PM,0.997619629,0.946960449,,
596.23,9/13/2018,2:09:36 PM,0.958251953,0.950927734,,
596.24,9/13/2018,2:09:36 PM,0.923156738,0.960083008,,
596.25,9/13/2018,2:09:36 PM,0.895690918,0.966186523,,
596.26,9/13/2018,2:09:36 PM,0.879516602,0.962219238,,
596.27,9/13/2018,2:09:36 PM,0.874328613,0.945129395,,
596.28,9/13/2018,2:09:36 PM,0.876464844,0.917663574,,
596.29,9/13/2018,2:09:36 PM,0.882263184,0.884094238,,
596.3,9/13/2018,2:09:36 PM,0.891723633,0.852966309,,
596.31,9/13/2018,2:09:36 PM,0.902404785,0.832214355,,
596.32,9/13/2018,2:09:36 PM,0.907287598,0.82244873,,
596.33,9/13/2018,2:09:36 PM,0.897216797,0.819396973,,
596.34,9/13/2018,2:09:36 PM,0.87310791,0.820922852,,
596.35,9/13/2018,2:09:36 PM,0.844421387,0.825195313,,
596.36,9/13/2018,2:09:36 PM,0.819702148,0.83190918,,
596.37,9/13/2018,2:09:36 PM,0.803222656,0.836791992,,
596.38,9/13/2018,2:09:36 PM,0.79498291,0.832824707,,
596.39,9/13/2018,2:09:36 PM,0.790710449,0.820617676,,
596.4,9/13/2018,2:09:36 PM,0.784301758,0.805664063,,
596.41,9/13/2018,2:09:36 PM,0.777893066,0.794372559,,
596.42,9/13/2018,2:09:36 PM,0.77911377,0.788269043,,
596.43,9/13/2018,2:09:36 PM,0.793457031,0.786437988,,
596.44,9/13/2018,2:09:36 PM,0.817260742,0.786132813,,
596.45,9/13/2018,2:09:36 PM,0.841369629,0.785827637,,
596.46,9/13/2018,2:09:36 PM,0.857543945,0.781860352,,
596.47,9/13/2018,2:09:36 PM,0.859680176,0.769348145,,
596.48,9/13/2018,2:09:36 PM,0.848083496,0.747375488,,
596.49,9/13/2018,2:09:36 PM,0.827941895,0.724182129,,
596.5,9/13/2018,2:09:36 PM,0.80657959,0.710449219,,
596.51,9/13/2018,2:09:36 PM,0.785827637,0.709838867,,
596.52,9/13/2018,2:09:36 PM,0.765686035,0.72052002,,
596.53,9/13/2018,2:09:36 PM,0.745544434,0.734863281,,
596.54,9/13/2018,2:09:36 PM,0.725402832,0.7421875,,
596.55,9/13/2018,2:09:36 PM,0.706481934,0.738220215,,
596.56,9/13/2018,2:09:36 PM,0.692138672,0.724182129,,
596.57,9/13/2018,2:09:36 PM,0.684204102,0.705871582,,
596.58,9/13/2018,2:09:36 PM,0.681762695,0.68939209,,
596.59,9/13/2018,2:09:36 PM,0.681762695,0.679016113,,
596.6,9/13/2018,2:09:36 PM,0.682373047,0.675048828,,
596.61,9/13/2018,2:09:36 PM,0.682678223,0.674743652,,
596.62,9/13/2018,2:09:36 PM,0.682373047,0.675048828,,
596.63,9/13/2018,2:09:36 PM,0.679931641,0.675048828,,
596.64,9/13/2018,2:09:36 PM,0.673522949,0.674743652,,
596.65,9/13/2018,2:09:36 PM,0.664672852,0.674743652,,
596.66,9/13/2018,2:09:36 PM,0.656738281,0.674743652,,
596.67,9/13/2018,2:09:36 PM,0.65246582,0.674743652,,
596.68,9/13/2018,2:09:36 PM,0.651245117,0.674743652,,
596.69,9/13/2018,2:09:36 PM,0.650939941,0.675048828,,
596.7,9/13/2018,2:09:36 PM,0.650939941,0.675354004,,
596.71,9/13/2018,2:09:36 PM,0.651245117,0.675354004,,
596.72,9/13/2018,2:09:36 PM,0.651855469,0.674743652,,
596.73,9/13/2018,2:09:36 PM,0.651855469,0.672302246,,
596.74,9/13/2018,2:09:36 PM,0.651550293,0.665588379,,
596.75,9/13/2018,2:09:36 PM,0.651245117,0.654296875,,
596.76,9/13/2018,2:09:36 PM,0.650939941,0.639038086,,
596.77,9/13/2018,2:09:36 PM,0.650024414,0.624084473,,
596.78,9/13/2018,2:09:36 PM,0.646057129,0.614318848,,
596.79,9/13/2018,2:09:36 PM,0.638427734,0.610656738,,
596.8,9/13/2018,2:09:36 PM,0.626220703,0.610046387,,
596.81,9/13/2018,2:09:36 PM,0.612182617,0.610351563,,
596.82,9/13/2018,2:09:36 PM,0.602416992,0.610961914,,
596.83,9/13/2018,2:09:36 PM,0.602416992,0.61126709,,
596.84,9/13/2018,2:09:36 PM,0.609741211,0.61126709,,
596.85,9/13/2018,2:09:36 PM,0.616149902,0.612182617,,
596.86,9/13/2018,2:09:36 PM,0.619812012,0.614624023,,
596.87,9/13/2018,2:09:36 PM,0.62286377,0.621948242,,
596.88,9/13/2018,2:09:36 PM,0.631713867,0.639953613,,
596.89,9/13/2018,2:09:36 PM,0.654907227,0.674438477,,
596.9,9/13/2018,2:09:36 PM,0.700378418,0.729370117,,
596.91,9/13/2018,2:09:36 PM,0.771484375,0.799255371,,
596.92,9/13/2018,2:09:36 PM,0.865783691,0.876159668,,
596.93,9/13/2018,2:09:36 PM,0.976257324,0.950927734,,
596.94,9/13/2018,2:09:36 PM,1.089172363,1.012268066,,
596.95,9/13/2018,2:09:36 PM,1.187744141,1.049499512,,
596.96,9/13/2018,2:09:36 PM,1.254272461,1.058044434,,
596.97,9/13/2018,2:09:36 PM,1.275634766,1.044006348,,
596.98,9/13/2018,2:09:36 PM,1.255493164,1.022949219,,
596.99,9/13/2018,2:09:36 PM,1.206359863,1.010437012,,
597,9/13/2018,2:09:37 PM,1.143798828,1.010131836,,
597.01,9/13/2018,2:09:37 PM,1.080322266,1.011657715,,
597.02,9/13/2018,2:09:37 PM,1.022949219,1.003723145,,
597.03,9/13/2018,2:09:37 PM,0.975952148,0.984191895,,
597.04,9/13/2018,2:09:37 PM,0.942077637,0.958862305,,
597.05,9/13/2018,2:09:37 PM,0.917358398,0.933532715,,
597.06,9/13/2018,2:09:37 PM,0.897216797,0.912475586,,
597.07,9/13/2018,2:09:37 PM,0.878601074,0.899047852,,
597.08,9/13/2018,2:09:37 PM,0.863952637,0.897521973,,
597.09,9/13/2018,2:09:37 PM,0.85723877,0.908508301,,
597.1,9/13/2018,2:09:37 PM,0.861206055,0.92590332,,
597.11,9/13/2018,2:09:37 PM,0.874023438,0.935974121,,
597.12,9/13/2018,2:09:37 PM,0.890808105,0.928955078,,
597.13,9/13/2018,2:09:37 PM,0.903625488,0.901794434,,
597.14,9/13/2018,2:09:37 PM,0.90637207,0.861816406,,
597.15,9/13/2018,2:09:37 PM,0.893554688,0.823669434,,
597.16,9/13/2018,2:09:37 PM,0.86730957,0.800476074,,
597.17,9/13/2018,2:09:37 PM,0.836486816,0.795593262,,
597.18,9/13/2018,2:09:37 PM,0.81237793,0.806884766,,
597.19,9/13/2018,2:09:37 PM,0.799560547,0.82824707,,
597.2,9/13/2018,2:09:37 PM,0.794677734,0.852966309,,
597.21,9/13/2018,2:09:37 PM,0.793151855,0.871276855,,
597.22,9/13/2018,2:09:37 PM,0.792541504,0.87677002,,
597.23,9/13/2018,2:09:37 PM,0.793151855,0.870056152,,
597.24,9/13/2018,2:09:37 PM,0.797729492,0.856323242,,
597.25,9/13/2018,2:09:37 PM,0.808410645,0.840148926,,
597.26,9/13/2018,2:09:37 PM,0.821838379,0.823669434,,
597.27,9/13/2018,2:09:37 PM,0.829467773,0.811462402,,
597.28,9/13/2018,2:09:37 PM,0.82611084,0.804443359,,
597.29,9/13/2018,2:09:37 PM,0.812988281,0.79864502,,
597.3,9/13/2018,2:09:37 PM,0.794677734,0.787963867,,
597.31,9/13/2018,2:09:37 PM,0.776062012,0.771789551,,
597.32,9/13/2018,2:09:37 PM,0.761108398,0.755615234,,
597.33,9/13/2018,2:09:37 PM,0.751647949,0.744628906,,
597.34,9/13/2018,2:09:37 PM,0.745544434,0.739135742,,
597.35,9/13/2018,2:09:37 PM,0.739440918,0.737609863,,
597.36,9/13/2018,2:09:37 PM,0.73059082,0.735778809,,
597.37,9/13/2018,2:09:37 PM,0.716247559,0.729675293,,
597.38,9/13/2018,2:09:37 PM,0.697937012,0.717468262,,
597.39,9/13/2018,2:09:37 PM,0.679626465,0.700683594,,
597.4,9/13/2018,2:09:37 PM,0.664672852,0.682678223,,
597.41,9/13/2018,2:09:37 PM,0.655212402,0.669250488,,
597.42,9/13/2018,2:09:37 PM,0.651245117,0.661621094,,
597.43,9/13/2018,2:09:37 PM,0.650634766,0.659484863,,
597.44,9/13/2018,2:09:37 PM,0.650939941,0.659484863,,
597.45,9/13/2018,2:09:37 PM,0.651245117,0.659484863,,
597.46,9/13/2018,2:09:37 PM,0.651550293,0.659790039,,
597.47,9/13/2018,2:09:37 PM,0.651550293,0.659790039,,
597.48,9/13/2018,2:09:37 PM,0.651245117,0.659484863,,
597.49,9/13/2018,2:09:37 PM,0.651245117,0.659179688,,
597.5,9/13/2018,2:09:37 PM,0.651550293,0.658874512,,
597.51,9/13/2018,2:09:37 PM,0.651855469,0.658874512,,
597.52,9/13/2018,2:09:37 PM,0.651550293,0.658874512,,
597.53,9/13/2018,2:09:37 PM,0.651550293,0.658874512,,
597.54,9/13/2018,2:09:37 PM,0.651245117,0.658874512,,
597.55,9/13/2018,2:09:37 PM,0.651245117,0.658874512,,
597.56,9/13/2018,2:09:37 PM,0.651245117,0.659179688,,
597.57,9/13/2018,2:09:37 PM,0.651245117,0.658874512,,
597.58,9/13/2018,2:09:37 PM,0.650939941,0.65612793,,
597.59,9/13/2018,2:09:37 PM,0.650939941,0.650024414,,
597.6,9/13/2018,2:09:37 PM,0.651245117,0.640563965,,
597.61,9/13/2018,2:09:37 PM,0.651245117,0.628356934,,
597.62,9/13/2018,2:09:37 PM,0.651245117,0.617980957,,
597.63,9/13/2018,2:09:37 PM,0.650939941,0.611877441,,
597.64,9/13/2018,2:09:37 PM,0.648803711,0.610046387,,
597.65,9/13/2018,2:09:37 PM,0.643310547,0.610046387,,
597.66,9/13/2018,2:09:37 PM,0.632629395,0.608825684,,
597.67,9/13/2018,2:09:37 PM,0.61706543,0.602416992,,
597.68,9/13/2018,2:09:37 PM,0.598754883,0.589294434,,
597.69,9/13/2018,2:09:37 PM,0.581665039,0.573120117,,
597.7,9/13/2018,2:09:37 PM,0.571899414,0.56060791,,
597.71,9/13/2018,2:09:37 PM,0.573730469,0.559692383,,
597.72,9/13/2018,2:09:37 PM,0.589294434,0.578308105,,
597.73,9/13/2018,2:09:37 PM,0.620117188,0.620727539,,
597.74,9/13/2018,2:09:37 PM,0.667419434,0.685424805,,
597.75,9/13/2018,2:09:37 PM,0.732421875,0.765380859,,
597.76,9/13/2018,2:09:37 PM,0.813598633,0.852661133,,
597.77,9/13/2018,2:09:37 PM,0.904541016,0.9375,,
597.78,9/13/2018,2:09:37 PM,0.995483398,1.008911133,,
597.79,9/13/2018,2:09:37 PM,1.076965332,1.0546875,,
597.8,9/13/2018,2:09:37 PM,1.140441895,1.073303223,,
597.81,9/13/2018,2:09:37 PM,1.178894043,1.074829102,,
597.82,9/13/2018,2:09:37 PM,1.185913086,1.069641113,,
597.83,9/13/2018,2:09:37 PM,1.165466309,1.059570313,,
597.84,9/13/2018,2:09:37 PM,1.123352051,1.045227051,,
597.85,9/13/2018,2:09:37 PM,1.06842041,1.026306152,,
597.86,9/13/2018,2:09:37 PM,1.00982666,1.004638672,,
597.87,9/13/2018,2:09:37 PM,0.954589844,0.978393555,,
597.88,9/13/2018,2:09:37 PM,0.906677246,0.946350098,,
597.89,9/13/2018,2:09:37 PM,0.868835449,0.912475586,,
597.9,9/13/2018,2:09:37 PM,0.840454102,0.88684082,,
597.91,9/13/2018,2:09:37 PM,0.8203125,0.877990723,,
597.92,9/13/2018,2:09:37 PM,0.805969238,0.883789063,,
597.93,9/13/2018,2:09:37 PM,0.797729492,0.892944336,,
597.94,9/13/2018,2:09:37 PM,0.794677734,0.898742676,,
597.95,9/13/2018,2:09:37 PM,0.794372559,0.899658203,,
597.96,9/13/2018,2:09:37 PM,0.794372559,0.897216797,,
597.97,9/13/2018,2:09:37 PM,0.79284668,0.889282227,,
597.98,9/13/2018,2:09:37 PM,0.787658691,0.872497559,,
597.99,9/13/2018,2:09:37 PM,0.777893066,0.848388672,,
598,9/13/2018,2:09:38 PM,0.767822266,0.821838379,,
598.01,9/13/2018,2:09:38 PM,0.762329102,0.798950195,,
598.02,9/13/2018,2:09:38 PM,0.765380859,0.786743164,,
598.03,9/13/2018,2:09:38 PM,0.777282715,0.78918457,,
598.04,9/13/2018,2:09:38 PM,0.792236328,0.800170898,,
598.05,9/13/2018,2:09:38 PM,0.804138184,0.807189941,,
598.06,9/13/2018,2:09:38 PM,0.809326172,0.803527832,,
598.07,9/13/2018,2:09:38 PM,0.810546875,0.79284668,,
598.08,9/13/2018,2:09:38 PM,0.811462402,0.781860352,,
598.09,9/13/2018,2:09:38 PM,0.814208984,0.774841309,,
598.1,9/13/2018,2:09:38 PM,0.821228027,0.771179199,,
598.11,9/13/2018,2:09:38 PM,0.827331543,0.770263672,,
598.12,9/13/2018,2:09:38 PM,0.824584961,0.770568848,,
598.13,9/13/2018,2:09:38 PM,0.809020996,0.770874023,,
598.14,9/13/2018,2:09:38 PM,0.786132813,0.769958496,,
598.15,9/13/2018,2:09:38 PM,0.762634277,0.766601563,,
598.16,9/13/2018,2:09:38 PM,0.741271973,0.758056641,,
598.17,9/13/2018,2:09:38 PM,0.720825195,0.743408203,,
598.18,9/13/2018,2:09:38 PM,0.703125,0.72479248,,
598.19,9/13/2018,2:09:38 PM,0.690307617,0.704345703,,
598.2,9/13/2018,2:09:38 PM,0.683288574,0.684814453,,
598.21,9/13/2018,2:09:38 PM,0.678405762,0.667114258,,
598.22,9/13/2018,2:09:38 PM,0.671081543,0.655212402,,
598.23,9/13/2018,2:09:38 PM,0.660095215,0.649719238,,
598.24,9/13/2018,2:09:38 PM,0.649414063,0.652160645,,
598.25,9/13/2018,2:09:38 PM,0.640869141,0.661315918,,
598.26,9/13/2018,2:09:38 PM,0.636291504,0.671386719,,
598.27,9/13/2018,2:09:38 PM,0.634460449,0.676574707,,
598.28,9/13/2018,2:09:38 PM,0.634155273,0.674133301,,
598.29,9/13/2018,2:09:38 PM,0.634155273,0.664672852,,
598.3,9/13/2018,2:09:38 PM,0.635070801,0.654296875,,
598.31,9/13/2018,2:09:38 PM,0.638122559,0.64666748,,
598.32,9/13/2018,2:09:38 PM,0.643615723,0.643310547,,
598.33,9/13/2018,2:09:38 PM,0.650024414,0.643005371,,
598.34,9/13/2018,2:09:38 PM,0.653076172,0.643615723,,
598.35,9/13/2018,2:09:38 PM,0.648803711,0.643615723,,
598.36,9/13/2018,2:09:38 PM,0.637207031,0.643310547,,
598.37,9/13/2018,2:09:38 PM,0.621948242,0.643310547,,
598.38,9/13/2018,2:09:38 PM,0.609741211,0.643615723,,
598.39,9/13/2018,2:09:38 PM,0.604553223,0.643920898,,
598.4,9/13/2018,2:09:38 PM,0.606994629,0.644226074,,
598.41,9/13/2018,2:09:38 PM,0.615234375,0.644226074,,
598.42,9/13/2018,2:09:38 PM,0.625915527,0.643920898,,
598.43,9/13/2018,2:09:38 PM,0.634155273,0.643310547,,
598.44,9/13/2018,2:09:38 PM,0.635375977,0.640869141,,
598.45,9/13/2018,2:09:38 PM,0.629272461,0.633239746,,
598.46,9/13/2018,2:09:38 PM,0.618591309,0.61920166,,
598.47,9/13/2018,2:09:38 PM,0.609436035,0.603027344,,
598.48,9/13/2018,2:09:38 PM,0.604248047,0.590209961,,
598.49,9/13/2018,2:09:38 PM,0.602416992,0.582885742,,
598.5,9/13/2018,2:09:38 PM,0.602722168,0.579833984,,
598.51,9/13/2018,2:09:38 PM,0.602722168,0.579528809,,
598.52,9/13/2018,2:09:38 PM,0.602722168,0.581359863,,
598.53,9/13/2018,2:09:38 PM,0.605163574,0.588684082,,
598.54,9/13/2018,2:09:38 PM,0.614929199,0.608825684,,
598.55,9/13/2018,2:09:38 PM,0.639648438,0.647888184,,
598.56,9/13/2018,2:09:38 PM,0.684509277,0.709228516,,
598.57,9/13/2018,2:09:38 PM,0.752868652,0.788879395,,
598.58,9/13/2018,2:09:38 PM,0.842590332,0.878295898,,
598.59,9/13/2018,2:09:38 PM,0.942993164,0.961914063,,
598.6,9/13/2018,2:09:38 PM,1.041870117,1.025390625,,
598.61,9/13/2018,2:09:38 PM,1.125183105,1.062011719,,
598.62,9/13/2018,2:09:38 PM,1.181640625,1.070861816,,
598.63,9/13/2018,2:09:38 PM,1.206359863,1.058044434,,
598.64,9/13/2018,2:09:38 PM,1.201782227,1.035766602,,
598.65,9/13/2018,2:09:38 PM,1.172485352,1.014404297,,
598.66,9/13/2018,2:09:38 PM,1.127319336,1.000366211,,
598.67,9/13/2018,2:09:38 PM,1.07635498,0.99395752,,
598.68,9/13/2018,2:09:38 PM,1.028747559,0.989074707,,
598.69,9/13/2018,2:09:38 PM,0.989685059,0.979309082,,
598.7,9/13/2018,2:09:38 PM,0.95703125,0.965881348,,
598.71,9/13/2018,2:09:38 PM,0.926208496,0.954589844,,
598.72,9/13/2018,2:09:38 PM,0.894775391,0.948791504,,
598.73,9/13/2018,2:09:38 PM,0.867004395,0.946960449,,
598.74,9/13/2018,2:09:38 PM,0.846557617,0.946044922,,
598.75,9/13/2018,2:09:38 PM,0.834960938,0.941162109,,
598.76,9/13/2018,2:09:38 PM,0.832214355,0.928649902,,
598.77,9/13/2018,2:09:38 PM,0.835571289,0.906066895,,
598.78,9/13/2018,2:09:38 PM,0.841369629,0.878295898,,
598.79,9/13/2018,2:09:38 PM,0.843505859,0.851135254,,
598.8,9/13/2018,2:09:38 PM,0.838317871,0.827331543,,
598.81,9/13/2018,2:09:38 PM,0.824890137,0.809936523,,
598.82,9/13/2018,2:09:38 PM,0.806274414,0.800170898,,
598.83,9/13/2018,2:09:38 PM,0.786132813,0.800170898,,
598.84,9/13/2018,2:09:38 PM,0.766906738,0.807495117,,
598.85,9/13/2018,2:09:38 PM,0.753479004,0.815124512,,
598.86,9/13/2018,2:09:38 PM,0.748291016,0.818786621,,
598.87,9/13/2018,2:09:38 PM,0.751647949,0.819396973,,
598.88,9/13/2018,2:09:38 PM,0.763549805,0.819091797,,
598.89,9/13/2018,2:09:38 PM,0.781555176,0.819091797,,
598.9,9/13/2018,2:09:38 PM,0.802612305,0.819091797,,
598.91,9/13/2018,2:09:38 PM,0.821533203,0.819091797,,
598.92,9/13/2018,2:09:38 PM,0.835266113,0.819091797,,
598.93,9/13/2018,2:09:38 PM,0.841369629,0.819091797,,
598.94,9/13/2018,2:09:38 PM,0.841674805,0.81817627,,
598.95,9/13/2018,2:09:38 PM,0.83770752,0.814819336,,
598.96,9/13/2018,2:09:38 PM,0.829772949,0.807495117,,
598.97,9/13/2018,2:09:38 PM,0.817260742,0.794677734,,
598.98,9/13/2018,2:09:38 PM,0.799560547,0.776977539,,
598.99,9/13/2018,2:09:38 PM,0.780029297,0.756225586,,
599,9/13/2018,2:09:39 PM,0.75958252,0.735473633,,
599.01,9/13/2018,2:09:39 PM,0.738525391,0.715332031,,
599.02,9/13/2018,2:09:39 PM,0.718078613,0.69519043,,
599.03,9/13/2018,2:09:39 PM,0.697937012,0.677490234,,
599.04,9/13/2018,2:09:39 PM,0.678405762,0.665283203,,
599.05,9/13/2018,2:09:39 PM,0.660400391,0.660095215,,
599.06,9/13/2018,2:09:39 PM,0.645751953,0.658874512,,
599.07,9/13/2018,2:09:39 PM,0.637512207,0.658874512,,
599.08,9/13/2018,2:09:39 PM,0.634765625,0.659179688,,
599.09,9/13/2018,2:09:39 PM,0.634765625,0.659484863,,
599.1,9/13/2018,2:09:39 PM,0.634460449,0.659484863,,
599.11,9/13/2018,2:09:39 PM,0.633544922,0.659179688,,
599.12,9/13/2018,2:09:39 PM,0.63293457,0.658874512,,
599.13,9/13/2018,2:09:39 PM,0.63293457,0.657958984,,
599.14,9/13/2018,2:09:39 PM,0.633239746,0.654907227,,
599.15,9/13/2018,2:09:39 PM,0.633239746,0.648803711,,
599.16,9/13/2018,2:09:39 PM,0.633239746,0.640869141,,
599.17,9/13/2018,2:09:39 PM,0.633239746,0.633544922,,
599.18,9/13/2018,2:09:39 PM,0.633239746,0.628662109,,
599.19,9/13/2018,2:09:39 PM,0.633239746,0.626525879,,
599.2,9/13/2018,2:09:39 PM,0.634155273,0.625915527,,
599.21,9/13/2018,2:09:39 PM,0.634155273,0.626220703,,
599.22,9/13/2018,2:09:39 PM,0.633544922,0.626831055,,
599.23,9/13/2018,2:09:39 PM,0.633239746,0.626831055,,
599.24,9/13/2018,2:09:39 PM,0.632019043,0.626525879,,
599.25,9/13/2018,2:09:39 PM,0.627746582,0.626220703,,
599.26,9/13/2018,2:09:39 PM,0.619812012,0.626220703,,
599.27,9/13/2018,2:09:39 PM,0.610656738,0.626220703,,
599.28,9/13/2018,2:09:39 PM,0.604858398,0.626831055,,
599.29,9/13/2018,2:09:39 PM,0.602722168,0.625915527,,
599.3,9/13/2018,2:09:39 PM,0.603027344,0.620727539,,
599.31,9/13/2018,2:09:39 PM,0.603027344,0.610656738,,
599.32,9/13/2018,2:09:39 PM,0.601806641,0.596313477,,
599.33,9/13/2018,2:09:39 PM,0.59753418,0.581970215,,
599.34,9/13/2018,2:09:39 PM,0.589294434,0.571594238,,
599.35,9/13/2018,2:09:39 PM,0.578308105,0.569458008,,
599.36,9/13/2018,2:09:39 PM,0.571594238,0.579833984,,
599.37,9/13/2018,2:09:39 PM,0.578613281,0.607910156,,
599.38,9/13/2018,2:09:39 PM,0.606079102,0.65612793,,
599.39,9/13/2018,2:09:39 PM,0.653686523,0.720825195,,
599.4,9/13/2018,2:09:39 PM,0.718078613,0.79498291,,
599.41,9/13/2018,2:09:39 PM,0.794677734,0.868530273,,
599.42,9/13/2018,2:09:39 PM,0.879516602,0.930786133,,
599.43,9/13/2018,2:09:39 PM,0.968933105,0.977172852,,
599.44,9/13/2018,2:09:39 PM,1.057128906,1.00982666,,
599.45,9/13/2018,2:09:39 PM,1.133117676,1.033630371,,
599.46,9/13/2018,2:09:39 PM,1.184082031,1.051330566,,
599.47,9/13/2018,2:09:39 PM,1.200561523,1.06262207,,
599.48,9/13/2018,2:09:39 PM,1.184997559,1.065063477,,
599.49,9/13/2018,2:09:39 PM,1.14654541,1.054077148,,
599.5,9/13/2018,2:09:39 PM,1.095275879,1.029052734,,
599.51,9/13/2018,2:09:39 PM,1.04095459,0.995178223,,
599.52,9/13/2018,2:09:39 PM,0.991821289,0.959777832,,
599.53,9/13/2018,2:09:39 PM,0.948791504,0.930175781,,
599.54,9/13/2018,2:09:39 PM,0.909118652,0.910339355,,
599.55,9/13/2018,2:09:39 PM,0.872802734,0.8984375,,
599.56,9/13/2018,2:09:39 PM,0.847167969,0.889892578,,
599.57,9/13/2018,2:09:39 PM,0.832824707,0.883178711,,
599.58,9/13/2018,2:09:39 PM,0.827636719,0.877990723,,
599.59,9/13/2018,2:09:39 PM,0.827636719,0.874633789,,
599.6,9/13/2018,2:09:39 PM,0.832824707,0.872192383,,
599.61,9/13/2018,2:09:39 PM,0.843505859,0.87310791,,
599.62,9/13/2018,2:09:39 PM,0.858154297,0.876464844,,
599.63,9/13/2018,2:09:39 PM,0.870666504,0.878601074,,
599.64,9/13/2018,2:09:39 PM,0.874023438,0.874023438,,
599.65,9/13/2018,2:09:39 PM,0.863647461,0.860595703,,
599.66,9/13/2018,2:09:39 PM,0.838317871,0.840759277,,
599.67,9/13/2018,2:09:39 PM,0.808105469,0.8203125,,
599.68,9/13/2018,2:09:39 PM,0.785827637,0.806274414,,
599.69,9/13/2018,2:09:39 PM,0.778503418,0.802612305,,
599.7,9/13/2018,2:09:39 PM,0.784301758,0.809326172,,
599.71,9/13/2018,2:09:39 PM,0.795898438,0.820922852,,
599.72,9/13/2018,2:09:39 PM,0.805664063,0.831604004,,
599.73,9/13/2018,2:09:39 PM,0.810241699,0.840454102,,
599.74,9/13/2018,2:09:39 PM,0.810852051,0.847473145,,
599.75,9/13/2018,2:09:39 PM,0.810546875,0.852355957,,
599.76,9/13/2018,2:09:39 PM,0.809326172,0.852355957,,
599.77,9/13/2018,2:09:39 PM,0.807189941,0.844116211,,
599.78,9/13/2018,2:09:39 PM,0.802612305,0.827941895,,
599.79,9/13/2018,2:09:39 PM,0.79284668,0.804443359,,
599.8,9/13/2018,2:09:39 PM,0.777893066,0.775756836,,
599.81,9/13/2018,2:09:39 PM,0.759277344,0.745239258,,
599.82,9/13/2018,2:09:39 PM,0.739135742,0.718078613,,
599.83,9/13/2018,2:09:39 PM,0.72052002,0.697021484,,
599.84,9/13/2018,2:09:39 PM,0.706787109,0.682983398,,
599.85,9/13/2018,2:09:39 PM,0.700073242,0.675964355,,
599.86,9/13/2018,2:09:39 PM,0.698242188,0.674133301,,
599.87,9/13/2018,2:09:39 PM,0.698547363,0.674133301,,
599.88,9/13/2018,2:09:39 PM,0.698852539,0.674438477,,
599.89,9/13/2018,2:09:39 PM,0.698852539,0.674438477,,
599.9,9/13/2018,2:09:39 PM,0.69732666,0.674438477,,
599.91,9/13/2018,2:09:39 PM,0.69152832,0.674438477,,
599.92,9/13/2018,2:09:39 PM,0.679931641,0.674438477,,
599.93,9/13/2018,2:09:39 PM,0.665893555,0.674743652,,
599.94,9/13/2018,2:09:39 PM,0.655212402,0.674743652,,
599.95,9/13/2018,2:09:39 PM,0.649414063,0.673522949,,
599.96,9/13/2018,2:09:39 PM,0.642700195,0.668945313,,
599.97,9/13/2018,2:09:39 PM,0.634155273,0.659484863,,
599.98,9/13/2018,2:09:39 PM,0.625305176,0.646362305,,
599.99,9/13/2018,2:09:39 PM,0.621032715,0.632324219,,
600,9/13/2018,2:09:40 PM,0.621948242,0.620422363,,
600.01,9/13/2018,2:09:40 PM,0.628051758,0.61340332,,
600.02,9/13/2018,2:09:40 PM,0.639038086,0.61126709,,
600.03,9/13/2018,2:09:40 PM,0.650939941,0.61126709,,
600.04,9/13/2018,2:09:40 PM,0.660095215,0.611877441,,
600.05,9/13/2018,2:09:40 PM,0.664672852,0.611877441,,
600.06,9/13/2018,2:09:40 PM,0.662536621,0.611572266,,
600.07,9/13/2018,2:09:40 PM,0.65612793,0.611572266,,
600.08,9/13/2018,2:09:40 PM,0.647583008,0.611572266,,
600.09,9/13/2018,2:09:40 PM,0.639953613,0.611572266,,
600.1,9/13/2018,2:09:40 PM,0.633544922,0.611877441,,
600.11,9/13/2018,2:09:40 PM,0.62713623,0.611572266,,
600.12,9/13/2018,2:09:40 PM,0.617370605,0.611572266,,
600.13,9/13/2018,2:09:40 PM,0.60333252,0.611572266,,
600.14,9/13/2018,2:09:40 PM,0.58807373,0.611572266,,
600.15,9/13/2018,2:09:40 PM,0.577087402,0.611572266,,
600.16,9/13/2018,2:09:40 PM,0.571594238,0.61126709,,
600.17,9/13/2018,2:09:40 PM,0.570678711,0.61126709,,
600.18,9/13/2018,2:09:40 PM,0.570373535,0.61126709,,
600.19,9/13/2018,2:09:40 PM,0.570373535,0.61126709,,
600.2,9/13/2018,2:09:40 PM,0.571289063,0.612792969,,
600.21,9/13/2018,2:09:40 PM,0.577087402,0.619506836,,
600.22,9/13/2018,2:09:40 PM,0.594177246,0.640869141,,
600.23,9/13/2018,2:09:40 PM,0.628967285,0.682678223,,
600.24,9/13/2018,2:09:40 PM,0.684814453,0.743408203,,
600.25,9/13/2018,2:09:40 PM,0.761108398,0.816040039,,
600.26,9/13/2018,2:09:40 PM,0.850524902,0.889587402,,
600.27,9/13/2018,2:09:40 PM,0.94329834,0.953063965,,
600.28,9/13/2018,2:09:40 PM,1.031494141,1.00402832,,
600.29,9/13/2018,2:09:40 PM,1.104431152,1.041564941,,
600.3,9/13/2018,2:09:40 PM,1.15234375,1.065368652,,
600.31,9/13/2018,2:09:40 PM,1.170654297,1.071472168,,
600.32,9/13/2018,2:09:40 PM,1.160888672,1.058044434,,
600.33,9/13/2018,2:09:40 PM,1.131896973,1.030578613,,
600.34,9/13/2018,2:09:40 PM,1.094055176,0.999145508,,
600.35,9/13/2018,2:09:40 PM,1.052856445,0.968017578,,
600.36,9/13/2018,2:09:40 PM,1.011657715,0.93536377,,
600.37,9/13/2018,2:09:40 PM,0.970153809,0.901794434,,
600.38,9/13/2018,2:09:40 PM,0.930175781,0.878601074,,
600.39,9/13/2018,2:09:40 PM,0.892028809,0.87677002,,
600.4,9/13/2018,2:09:40 PM,0.85723877,0.887756348,,
600.41,9/13/2018,2:09:40 PM,0.833740234,0.897216797,,
600.42,9/13/2018,2:09:40 PM,0.825805664,0.90057373,,
600.43,9/13/2018,2:09:40 PM,0.832519531,0.90057373,,
600.44,9/13/2018,2:09:40 PM,0.848083496,0.8984375,,
600.45,9/13/2018,2:09:40 PM,0.864257813,0.89050293,,
600.46,9/13/2018,2:09:40 PM,0.87310791,0.871887207,,
600.47,9/13/2018,2:09:40 PM,0.869750977,0.842285156,,
600.48,9/13/2018,2:09:40 PM,0.851135254,0.807800293,,
600.49,9/13/2018,2:09:40 PM,0.820617676,0.776672363,,
600.5,9/13/2018,2:09:40 PM,0.789489746,0.756835938,,
600.51,9/13/2018,2:09:40 PM,0.767211914,0.754089355,,
600.52,9/13/2018,2:09:40 PM,0.758361816,0.763244629,,
600.53,9/13/2018,2:09:40 PM,0.76385498,0.775756836,,
600.54,9/13/2018,2:09:40 PM,0.780334473,0.785522461,,
600.55,9/13/2018,2:09:40 PM,0.80078125,0.794372559,,
600.56,9/13/2018,2:09:40 PM,0.8203125,0.805053711,,
600.57,9/13/2018,2:09:40 PM,0.837097168,0.81817627,,
600.58,9/13/2018,2:09:40 PM,0.848999023,0.831604004,,
600.59,9/13/2018,2:09:40 PM,0.853881836,0.839538574,,
600.6,9/13/2018,2:09:40 PM,0.850524902,0.835876465,,
600.61,9/13/2018,2:09:40 PM,0.840148926,0.820922852,,
600.62,9/13/2018,2:09:40 PM,0.827636719,0.800476074,,
600.63,9/13/2018,2:09:40 PM,0.817871094,0.780334473,,
600.64,9/13/2018,2:09:40 PM,0.810852051,0.765075684,,
600.65,9/13/2018,2:09:40 PM,0.805053711,0.757141113,,
600.66,9/13/2018,2:09:40 PM,0.796203613,0.755004883,,
600.67,9/13/2018,2:09:40 PM,0.782470703,0.755310059,,
600.68,9/13/2018,2:09:40 PM,0.764160156,0.755004883,,
600.69,9/13/2018,2:09:40 PM,0.744018555,0.752868652,,
600.7,9/13/2018,2:09:40 PM,0.723876953,0.747680664,,
600.71,9/13/2018,2:09:40 PM,0.704345703,0.737915039,,
600.72,9/13/2018,2:09:40 PM,0.685424805,0.723266602,,
600.73,9/13/2018,2:09:40 PM,0.668334961,0.704650879,,
600.74,9/13/2018,2:09:40 PM,0.656738281,0.683898926,,
600.75,9/13/2018,2:09:40 PM,0.651550293,0.662536621,,
600.76,9/13/2018,2:09:40 PM,0.65032959,0.642089844,,
600.77,9/13/2018,2:09:40 PM,0.65032959,0.62286377,,
600.78,9/13/2018,2:09:40 PM,0.650634766,0.608520508,,
600.79,9/13/2018,2:09:40 PM,0.651245117,0.603027344,,
600.8,9/13/2018,2:09:40 PM,0.651550293,0.60760498,,
600.81,9/13/2018,2:09:40 PM,0.651855469,0.617675781,,
600.82,9/13/2018,2:09:40 PM,0.651855469,0.630187988,,
600.83,9/13/2018,2:09:40 PM,0.651550293,0.639648438,,
600.84,9/13/2018,2:09:40 PM,0.650634766,0.643920898,,
600.85,9/13/2018,2:09:40 PM,0.645751953,0.64453125,,
600.86,9/13/2018,2:09:40 PM,0.635986328,0.64453125,,
600.87,9/13/2018,2:09:40 PM,0.621948242,0.644226074,,
600.88,9/13/2018,2:09:40 PM,0.610046387,0.643920898,,
600.89,9/13/2018,2:09:40 PM,0.605163574,0.643615723,,
600.9,9/13/2018,2:09:40 PM,0.605773926,0.643310547,,
600.91,9/13/2018,2:09:40 PM,0.610351563,0.643005371,,
600.92,9/13/2018,2:09:40 PM,0.617980957,0.643005371,,
600.93,9/13/2018,2:09:40 PM,0.628967285,0.643310547,,
600.94,9/13/2018,2:09:40 PM,0.637817383,0.643615723,,
600.95,9/13/2018,2:09:40 PM,0.638122559,0.644226074,,
600.96,9/13/2018,2:09:40 PM,0.62713623,0.644226074,,
600.97,9/13/2018,2:09:40 PM,0.609436035,0.644226074,,
600.98,9/13/2018,2:09:40 PM,0.592346191,0.643615723,,
600.99,9/13/2018,2:09:40 PM,0.581359863,0.641784668,,
601,9/13/2018,2:09:41 PM,0.58013916,0.635986328,,
601.01,9/13/2018,2:09:41 PM,0.586853027,0.625610352,,
601.02,9/13/2018,2:09:41 PM,0.596313477,0.61126709,,
601.03,9/13/2018,2:09:41 PM,0.602416992,0.59753418,,
601.04,9/13/2018,2:09:41 PM,0.605773926,0.590209961,,
601.05,9/13/2018,2:09:41 PM,0.610046387,0.596618652,,
601.06,9/13/2018,2:09:41 PM,0.623779297,0.621337891,,
601.07,9/13/2018,2:09:41 PM,0.654602051,0.669555664,,
601.08,9/13/2018,2:09:41 PM,0.707702637,0.739440918,,
601.09,9/13/2018,2:09:41 PM,0.781555176,0.821838379,,
601.1,9/13/2018,2:09:41 PM,0.87097168,0.903930664,,
601.11,9/13/2018,2:09:41 PM,0.965881348,0.975036621,,
601.12,9/13/2018,2:09:41 PM,1.055603027,1.028137207,,
601.13,9/13/2018,2:09:41 PM,1.128845215,1.061401367,,
601.14,9/13/2018,2:09:41 PM,1.175231934,1.072998047,,
601.15,9/13/2018,2:09:41 PM,1.190490723,1.062316895,,
601.16,9/13/2018,2:09:41 PM,1.17767334,1.030273438,,
601.17,9/13/2018,2:09:41 PM,1.141967773,0.980224609,,
601.18,9/13/2018,2:09:41 PM,1.09375,0.923461914,,
601.19,9/13/2018,2:09:41 PM,1.044311523,0.875244141,,
601.2,9/13/2018,2:09:41 PM,1.001586914,0.844726563,,
601.21,9/13/2018,2:09:41 PM,0.967407227,0.833740234,,
601.22,9/13/2018,2:09:41 PM,0.937805176,0.837097168,,
601.23,9/13/2018,2:09:41 PM,0.907897949,0.844726563,,
601.24,9/13/2018,2:09:41 PM,0.875244141,0.850524902,,
601.25,9/13/2018,2:09:41 PM,0.843811035,0.852355957,,
601.26,9/13/2018,2:09:41 PM,0.817565918,0.852050781,,
601.27,9/13/2018,2:09:41 PM,0.796813965,0.851135254,,
601.28,9/13/2018,2:09:41 PM,0.782775879,0.848693848,,
601.29,9/13/2018,2:09:41 PM,0.776672363,0.842895508,,
601.3,9/13/2018,2:09:41 PM,0.778198242,0.827941895,,
601.31,9/13/2018,2:09:41 PM,0.783691406,0.801391602,,
601.32,9/13/2018,2:09:41 PM,0.78704834,0.769042969,,
601.33,9/13/2018,2:09:41 PM,0.78338623,0.743103027,,
601.34,9/13/2018,2:09:41 PM,0.77545166,0.729064941,,
601.35,9/13/2018,2:09:41 PM,0.769348145,0.723571777,,
601.36,9/13/2018,2:09:41 PM,0.770263672,0.72265625,,
601.37,9/13/2018,2:09:41 PM,0.77911377,0.722961426,,
601.38,9/13/2018,2:09:41 PM,0.794372559,0.723876953,,
601.39,9/13/2018,2:09:41 PM,0.813903809,0.726928711,,
601.4,9/13/2018,2:09:41 PM,0.834350586,0.73425293,,
601.41,9/13/2018,2:09:41 PM,0.852661133,0.743408203,,
601.42,9/13/2018,2:09:41 PM,0.862731934,0.751342773,,
601.43,9/13/2018,2:09:41 PM,0.860595703,0.755004883,,
601.44,9/13/2018,2:09:41 PM,0.848083496,0.755310059,,
601.45,9/13/2018,2:09:41 PM,0.829772949,0.755004883,,
601.46,9/13/2018,2:09:41 PM,0.809936523,0.75378418,,
601.47,9/13/2018,2:09:41 PM,0.78918457,0.751647949,,
601.48,9/13/2018,2:09:41 PM,0.768432617,0.747070313,,
601.49,9/13/2018,2:09:41 PM,0.74798584,0.739746094,,
601.5,9/13/2018,2:09:41 PM,0.728149414,0.732116699,,
601.51,9/13/2018,2:09:41 PM,0.70892334,0.724182129,,
601.52,9/13/2018,2:09:41 PM,0.691833496,0.715637207,,
601.53,9/13/2018,2:09:41 PM,0.678405762,0.704040527,,
601.54,9/13/2018,2:09:41 PM,0.670166016,0.692138672,,
601.55,9/13/2018,2:09:41 PM,0.666809082,0.682983398,,
601.56,9/13/2018,2:09:41 PM,0.66619873,0.676574707,,
601.57,9/13/2018,2:09:41 PM,0.665588379,0.670471191,,
601.58,9/13/2018,2:09:41 PM,0.662231445,0.661621094,,
601.59,9/13/2018,2:09:41 PM,0.653076172,0.647888184,,
601.6,9/13/2018,2:09:41 PM,0.639343262,0.631713867,,
601.61,9/13/2018,2:09:41 PM,0.628356934,0.617980957,,
601.62,9/13/2018,2:09:41 PM,0.626831055,0.610961914,,
601.63,9/13/2018,2:09:41 PM,0.634460449,0.609436035,,
601.64,9/13/2018,2:09:41 PM,0.646057129,0.609741211,,
601.65,9/13/2018,2:09:41 PM,0.654907227,0.610656738,,
601.66,9/13/2018,2:09:41 PM,0.653076172,0.61126709,,
601.67,9/13/2018,2:09:41 PM,0.642700195,0.611572266,,
601.68,9/13/2018,2:09:41 PM,0.634155273,0.611572266,,
601.69,9/13/2018,2:09:41 PM,0.634765625,0.611572266,,
601.7,9/13/2018,2:09:41 PM,0.641479492,0.611572266,,
601.71,9/13/2018,2:09:41 PM,0.648193359,0.611572266,,
601.72,9/13/2018,2:09:41 PM,0.651245117,0.611572266,,
601.73,9/13/2018,2:09:41 PM,0.651550293,0.611572266,,
601.74,9/13/2018,2:09:41 PM,0.651245117,0.61126709,,
601.75,9/13/2018,2:09:41 PM,0.649719238,0.61126709,,
601.76,9/13/2018,2:09:41 PM,0.644836426,0.61126709,,
601.77,9/13/2018,2:09:41 PM,0.635681152,0.61126709,,
601.78,9/13/2018,2:09:41 PM,0.621948242,0.61126709,,
601.79,9/13/2018,2:09:41 PM,0.606079102,0.61126709,,
601.8,9/13/2018,2:09:41 PM,0.593566895,0.610656738,,
601.81,9/13/2018,2:09:41 PM,0.587158203,0.610656738,,
601.82,9/13/2018,2:09:41 PM,0.585632324,0.610961914,,
601.83,9/13/2018,2:09:41 PM,0.586242676,0.61340332,,
601.84,9/13/2018,2:09:41 PM,0.590209961,0.623168945,,
601.85,9/13/2018,2:09:41 PM,0.601501465,0.649108887,,
601.86,9/13/2018,2:09:41 PM,0.628051758,0.697937012,,
601.87,9/13/2018,2:09:41 PM,0.679016113,0.770263672,,
601.88,9/13/2018,2:09:41 PM,0.758056641,0.858459473,,
601.89,9/13/2018,2:09:41 PM,0.856323242,0.945739746,,
601.9,9/13/2018,2:09:41 PM,0.963745117,1.018066406,,
601.91,9/13/2018,2:09:41 PM,1.067199707,1.069335938,,
601.92,9/13/2018,2:09:41 PM,1.151123047,1.097717285,,
601.93,9/13/2018,2:09:41 PM,1.203308105,1.103820801,,
601.94,9/13/2018,2:09:41 PM,1.22253418,1.09161377,,
601.95,9/13/2018,2:09:41 PM,1.216430664,1.067504883,,
601.96,9/13/2018,2:09:41 PM,1.19354248,1.039123535,,
601.97,9/13/2018,2:09:41 PM,1.160583496,1.012573242,,
601.98,9/13/2018,2:09:41 PM,1.122131348,0.987243652,,
601.99,9/13/2018,2:09:41 PM,1.081542969,0.955505371,,
602,9/13/2018,2:09:42 PM,1.040649414,0.917358398,,
602.01,9/13/2018,2:09:42 PM,1.000366211,0.882263184,,
602.02,9/13/2018,2:09:42 PM,0.960388184,0.861816406,,
602.03,9/13/2018,2:09:42 PM,0.924072266,0.856628418,,
602.04,9/13/2018,2:09:42 PM,0.895385742,0.862121582,,
602.05,9/13/2018,2:09:42 PM,0.87677002,0.874633789,,
602.06,9/13/2018,2:09:42 PM,0.870056152,0.888061523,,
602.07,9/13/2018,2:09:42 PM,0.875854492,0.893859863,,
602.08,9/13/2018,2:09:42 PM,0.889892578,0.887451172,,
602.09,9/13/2018,2:09:42 PM,0.908813477,0.872802734,,
602.1,9/13/2018,2:09:42 PM,0.926208496,0.855712891,,
602.11,9/13/2018,2:09:42 PM,0.937194824,0.838317871,,
602.12,9/13/2018,2:09:42 PM,0.935668945,0.819396973,,
602.13,9/13/2018,2:09:42 PM,0.918884277,0.799255371,,
602.14,9/13/2018,2:09:42 PM,0.888366699,0.779724121,,
602.15,9/13/2018,2:09:42 PM,0.853881836,0.763549805,,
602.16,9/13/2018,2:09:42 PM,0.825805664,0.755310059,,
602.17,9/13/2018,2:09:42 PM,0.810546875,0.757141113,,
602.18,9/13/2018,2:09:42 PM,0.810852051,0.769042969,,
602.19,9/13/2018,2:09:42 PM,0.82244873,0.785827637,,
602.2,9/13/2018,2:09:42 PM,0.834960938,0.802307129,,
602.21,9/13/2018,2:09:42 PM,0.841674805,0.813598633,,
602.22,9/13/2018,2:09:42 PM,0.843200684,0.818786621,,
602.23,9/13/2018,2:09:42 PM,0.842590332,0.8203125,,
602.24,9/13/2018,2:09:42 PM,0.842285156,0.819702148,,
602.25,9/13/2018,2:09:42 PM,0.842285156,0.819091797,,
602.26,9/13/2018,2:09:42 PM,0.84197998,0.81817627,,
602.27,9/13/2018,2:09:42 PM,0.840454102,0.814819336,,
602.28,9/13/2018,2:09:42 PM,0.835876465,0.80657959,,
602.29,9/13/2018,2:09:42 PM,0.82611084,0.792236328,,
602.3,9/13/2018,2:09:42 PM,0.810852051,0.773620605,,
602.31,9/13/2018,2:09:42 PM,0.791931152,0.756225586,,
602.32,9/13/2018,2:09:42 PM,0.771484375,0.74432373,,
602.33,9/13/2018,2:09:42 PM,0.751037598,0.737609863,,
602.34,9/13/2018,2:09:42 PM,0.731201172,0.730895996,,
602.35,9/13/2018,2:09:42 PM,0.711975098,0.718688965,,
602.36,9/13/2018,2:09:42 PM,0.693969727,0.704040527,,
602.37,9/13/2018,2:09:42 PM,0.680541992,0.693054199,,
602.38,9/13/2018,2:09:42 PM,0.674438477,0.690307617,,
602.39,9/13/2018,2:09:42 PM,0.679016113,0.693969727,,
602.4,9/13/2018,2:09:42 PM,0.691223145,0.700683594,,
602.41,9/13/2018,2:09:42 PM,0.703125,0.70526123,,
602.42,9/13/2018,2:09:42 PM,0.706481934,0.706481934,,
602.43,9/13/2018,2:09:42 PM,0.700378418,0.70098877,,
602.44,9/13/2018,2:09:42 PM,0.686950684,0.683898926,,
602.45,9/13/2018,2:09:42 PM,0.67199707,0.658569336,,
602.46,9/13/2018,2:09:42 PM,0.664367676,0.634460449,,
602.47,9/13/2018,2:09:42 PM,0.667114258,0.61920166,,
602.48,9/13/2018,2:09:42 PM,0.675048828,0.612792969,,
602.49,9/13/2018,2:09:42 PM,0.681152344,0.610961914,,
602.5,9/13/2018,2:09:42 PM,0.682983398,0.610961914,,
602.51,9/13/2018,2:09:42 PM,0.682983398,0.61126709,,
602.52,9/13/2018,2:09:42 PM,0.68145752,0.611572266,,
602.53,9/13/2018,2:09:42 PM,0.676879883,0.611572266,,
602.54,9/13/2018,2:09:42 PM,0.668945313,0.611572266,,
602.55,9/13/2018,2:09:42 PM,0.660095215,0.612487793,,
602.56,9/13/2018,2:09:42 PM,0.653686523,0.615844727,,
602.57,9/13/2018,2:09:42 PM,0.650939941,0.621337891,,
602.58,9/13/2018,2:09:42 PM,0.650634766,0.626831055,,
602.59,9/13/2018,2:09:42 PM,0.65032959,0.627441406,,
602.6,9/13/2018,2:09:42 PM,0.646362305,0.61920166,,
602.61,9/13/2018,2:09:42 PM,0.637512207,0.601196289,,
602.62,9/13/2018,2:09:42 PM,0.624694824,0.57800293,,
602.63,9/13/2018,2:09:42 PM,0.610046387,0.557556152,,
602.64,9/13/2018,2:09:42 PM,0.598144531,0.548400879,,
602.65,9/13/2018,2:09:42 PM,0.59387207,0.557556152,,
602.66,9/13/2018,2:09:42 PM,0.600891113,0.589904785,,
602.67,9/13/2018,2:09:42 PM,0.626220703,0.646057129,,
602.68,9/13/2018,2:09:42 PM,0.677185059,0.72479248,,
602.69,9/13/2018,2:09:42 PM,0.756530762,0.818786621,,
602.7,9/13/2018,2:09:42 PM,0.856628418,0.913391113,,
602.71,9/13/2018,2:09:42 PM,0.964050293,0.994567871,,
602.72,9/13/2018,2:09:42 PM,1.064453125,1.056518555,,
602.73,9/13/2018,2:09:42 PM,1.148376465,1.096801758,,
602.74,9/13/2018,2:09:42 PM,1.209411621,1.113586426,,
602.75,9/13/2018,2:09:42 PM,1.24206543,1.104736328,,
602.76,9/13/2018,2:09:42 PM,1.246032715,1.074523926,,
602.77,9/13/2018,2:09:42 PM,1.22467041,1.032714844,,
602.78,9/13/2018,2:09:42 PM,1.18560791,0.992126465,,
602.79,9/13/2018,2:09:42 PM,1.139831543,0.965881348,,
602.8,9/13/2018,2:09:42 PM,1.095581055,0.957336426,,
602.81,9/13/2018,2:09:42 PM,1.057128906,0.955505371,,
602.82,9/13/2018,2:09:42 PM,1.021728516,0.950927734,,
602.83,9/13/2018,2:09:42 PM,0.987854004,0.940856934,,
602.84,9/13/2018,2:09:42 PM,0.953674316,0.929870605,,
602.85,9/13/2018,2:09:42 PM,0.921020508,0.918884277,,
602.86,9/13/2018,2:09:42 PM,0.892028809,0.907287598,,
602.87,9/13/2018,2:09:42 PM,0.868530273,0.892333984,,
602.88,9/13/2018,2:09:42 PM,0.85144043,0.876464844,,
602.89,9/13/2018,2:09:42 PM,0.842590332,0.863342285,,
602.9,9/13/2018,2:09:42 PM,0.843200684,0.854187012,,
602.91,9/13/2018,2:09:42 PM,0.853271484,0.845336914,,
602.92,9/13/2018,2:09:42 PM,0.86730957,0.833129883,,
602.93,9/13/2018,2:09:42 PM,0.877075195,0.817260742,,
602.94,9/13/2018,2:09:42 PM,0.874938965,0.799255371,,
602.95,9/13/2018,2:09:42 PM,0.862731934,0.783691406,,
602.96,9/13/2018,2:09:42 PM,0.844726563,0.774841309,,
602.97,9/13/2018,2:09:42 PM,0.82824707,0.770874023,,
602.98,9/13/2018,2:09:42 PM,0.819091797,0.770568848,,
602.99,9/13/2018,2:09:42 PM,0.819396973,0.770568848,,
603,9/13/2018,2:09:43 PM,0.827636719,0.770568848,,
603.01,9/13/2018,2:09:43 PM,0.839538574,0.770568848,,
603.02,9/13/2018,2:09:43 PM,0.849304199,0.770874023,,
603.03,9/13/2018,2:09:43 PM,0.852355957,0.771789551,,
603.04,9/13/2018,2:09:43 PM,0.84777832,0.774841309,,
603.05,9/13/2018,2:09:43 PM,0.837402344,0.783081055,,
603.06,9/13/2018,2:09:43 PM,0.825195313,0.795898438,,
603.07,9/13/2018,2:09:43 PM,0.815429688,0.805969238,,
603.08,9/13/2018,2:09:43 PM,0.809631348,0.805664063,,
603.09,9/13/2018,2:09:43 PM,0.807495117,0.792541504,,
603.1,9/13/2018,2:09:43 PM,0.805358887,0.768432617,,
603.11,9/13/2018,2:09:43 PM,0.79864502,0.738220215,,
603.12,9/13/2018,2:09:43 PM,0.78704834,0.708007813,,
603.13,9/13/2018,2:09:43 PM,0.770263672,0.683898926,,
603.14,9/13/2018,2:09:43 PM,0.750427246,0.668334961,,
603.15,9/13/2018,2:09:43 PM,0.729980469,0.661315918,,
603.16,9/13/2018,2:09:43 PM,0.711669922,0.662536621,,
603.17,9/13/2018,2:09:43 PM,0.697631836,0.66986084,,
603.18,9/13/2018,2:09:43 PM,0.688476563,0.679626465,,
603.19,9/13/2018,2:09:43 PM,0.684204102,0.687866211,,
603.2,9/13/2018,2:09:43 PM,0.682983398,0.690917969,,
603.21,9/13/2018,2:09:43 PM,0.682983398,0.686950684,,
603.22,9/13/2018,2:09:43 PM,0.682983398,0.675048828,,
603.23,9/13/2018,2:09:43 PM,0.682983398,0.658569336,,
603.24,9/13/2018,2:09:43 PM,0.682983398,0.643310547,,
603.25,9/13/2018,2:09:43 PM,0.682983398,0.633239746,,
603.26,9/13/2018,2:09:43 PM,0.682983398,0.628356934,,
603.27,9/13/2018,2:09:43 PM,0.682373047,0.626831055,,
603.28,9/13/2018,2:09:43 PM,0.678100586,0.626220703,,
603.29,9/13/2018,2:09:43 PM,0.668029785,0.626220703,,
603.3,9/13/2018,2:09:43 PM,0.650939941,0.626220703,,
603.31,9/13/2018,2:09:43 PM,0.630493164,0.625915527,,
603.32,9/13/2018,2:09:43 PM,0.610961914,0.625,,
603.33,9/13/2018,2:09:43 PM,0.596313477,0.620727539,,
603.34,9/13/2018,2:09:43 PM,0.588378906,0.613098145,,
603.35,9/13/2018,2:09:43 PM,0.5859375,0.603942871,,
603.36,9/13/2018,2:09:43 PM,0.5859375,0.597839355,,
603.37,9/13/2018,2:09:43 PM,0.58807373,0.595397949,,
603.38,9/13/2018,2:09:43 PM,0.59387207,0.594787598,,
603.39,9/13/2018,2:09:43 PM,0.604858398,0.594482422,,
603.4,9/13/2018,2:09:43 PM,0.619812012,0.594482422,,
603.41,9/13/2018,2:09:43 PM,0.636901855,0.595092773,,
603.42,9/13/2018,2:09:43 PM,0.652770996,0.59753418,,
603.43,9/13/2018,2:09:43 PM,0.663146973,0.604553223,,
603.44,9/13/2018,2:09:43 PM,0.670166016,0.620117188,,
603.45,9/13/2018,2:09:43 PM,0.681762695,0.650024414,,
603.46,9/13/2018,2:09:43 PM,0.707092285,0.699768066,,
603.47,9/13/2018,2:09:43 PM,0.755310059,0.769042969,,
603.48,9/13/2018,2:09:43 PM,0.827026367,0.854797363,,
603.49,9/13/2018,2:09:43 PM,0.91583252,0.946044922,,
603.5,9/13/2018,2:09:43 PM,1.008605957,1.028747559,,
603.51,9/13/2018,2:09:43 PM,1.095275879,1.09375,,
603.52,9/13/2018,2:09:43 PM,1.166992188,1.13494873,,
603.53,9/13/2018,2:09:43 PM,1.217956543,1.151733398,,
603.54,9/13/2018,2:09:43 PM,1.242980957,1.145324707,,
603.55,9/13/2018,2:09:43 PM,1.240234375,1.120605469,,
603.56,9/13/2018,2:09:43 PM,1.215209961,1.084289551,,
603.57,9/13/2018,2:09:43 PM,1.176757813,1.040344238,,
603.58,9/13/2018,2:09:43 PM,1.130981445,0.993041992,,
603.59,9/13/2018,2:09:43 PM,1.078491211,0.947265625,,
603.6,9/13/2018,2:09:43 PM,1.02142334,0.909118652,,
603.61,9/13/2018,2:09:43 PM,0.964050293,0.882568359,,
603.62,9/13/2018,2:09:43 PM,0.912780762,0.867919922,,
603.63,9/13/2018,2:09:43 PM,0.872497559,0.859375,,
603.64,9/13/2018,2:09:43 PM,0.846252441,0.85144043,,
603.65,9/13/2018,2:09:43 PM,0.832824707,0.843505859,,
603.66,9/13/2018,2:09:43 PM,0.827636719,0.838012695,,
603.67,9/13/2018,2:09:43 PM,0.826416016,0.83404541,,
603.68,9/13/2018,2:09:43 PM,0.825195313,0.827636719,,
603.69,9/13/2018,2:09:43 PM,0.821838379,0.811462402,,
603.7,9/13/2018,2:09:43 PM,0.815429688,0.785217285,,
603.71,9/13/2018,2:09:43 PM,0.805358887,0.75592041,,
603.72,9/13/2018,2:09:43 PM,0.793457031,0.731201172,,
603.73,9/13/2018,2:09:43 PM,0.783691406,0.716247559,,
603.74,9/13/2018,2:09:43 PM,0.778808594,0.712585449,,
603.75,9/13/2018,2:09:43 PM,0.778808594,0.719909668,,
603.76,9/13/2018,2:09:43 PM,0.781860352,0.734558105,,
603.77,9/13/2018,2:09:43 PM,0.788879395,0.752258301,,
603.78,9/13/2018,2:09:43 PM,0.80078125,0.768432617,,
603.79,9/13/2018,2:09:43 PM,0.817565918,0.780334473,,
603.8,9/13/2018,2:09:43 PM,0.836791992,0.787353516,,
603.81,9/13/2018,2:09:43 PM,0.854187012,0.793457031,,
603.82,9/13/2018,2:09:43 PM,0.866699219,0.799560547,,
603.83,9/13/2018,2:09:43 PM,0.872497559,0.806884766,,
603.84,9/13/2018,2:09:43 PM,0.872192383,0.811157227,,
603.85,9/13/2018,2:09:43 PM,0.865478516,0.80871582,,
603.86,9/13/2018,2:09:43 PM,0.851745605,0.796813965,,
603.87,9/13/2018,2:09:43 PM,0.833740234,0.778198242,,
603.88,9/13/2018,2:09:43 PM,0.812988281,0.757446289,,
603.89,9/13/2018,2:09:43 PM,0.792541504,0.736694336,,
603.9,9/13/2018,2:09:43 PM,0.772094727,0.716552734,,
603.91,9/13/2018,2:09:43 PM,0.751953125,0.69732666,,
603.92,9/13/2018,2:09:43 PM,0.732116699,0.680847168,,
603.93,9/13/2018,2:09:43 PM,0.711975098,0.669555664,,
603.94,9/13/2018,2:09:43 PM,0.693664551,0.662841797,,
603.95,9/13/2018,2:09:43 PM,0.680236816,0.659790039,,
603.96,9/13/2018,2:09:43 PM,0.671691895,0.658569336,,
603.97,9/13/2018,2:09:43 PM,0.667419434,0.65826416,,
603.98,9/13/2018,2:09:43 PM,0.66619873,0.65826416,,
603.99,9/13/2018,2:09:43 PM,0.666503906,0.658569336,,
604,9/13/2018,2:09:44 PM,0.666809082,0.658874512,,
604.01,9/13/2018,2:09:44 PM,0.667114258,0.659179688,,
604.02,9/13/2018,2:09:44 PM,0.667114258,0.659179688,,
604.03,9/13/2018,2:09:44 PM,0.667114258,0.659484863,,
604.04,9/13/2018,2:09:44 PM,0.667114258,0.657653809,,
604.05,9/13/2018,2:09:44 PM,0.667114258,0.652160645,,
604.06,9/13/2018,2:09:44 PM,0.667724609,0.642089844,,
604.07,9/13/2018,2:09:44 PM,0.668334961,0.62713623,,
604.08,9/13/2018,2:09:44 PM,0.668640137,0.611572266,,
604.09,9/13/2018,2:09:44 PM,0.668334961,0.599975586,,
604.1,9/13/2018,2:09:44 PM,0.667419434,0.595397949,,
604.11,9/13/2018,2:09:44 PM,0.664978027,0.594482422,,
604.12,9/13/2018,2:09:44 PM,0.659484863,0.594787598,,
604.13,9/13/2018,2:09:44 PM,0.651245117,0.59387207,,
604.14,9/13/2018,2:09:44 PM,0.640563965,0.590209961,,
604.15,9/13/2018,2:09:44 PM,0.63293457,0.58380127,,
604.16,9/13/2018,2:09:44 PM,0.635681152,0.576171875,,
604.17,9/13/2018,2:09:44 PM,0.650024414,0.574035645,,
604.18,9/13/2018,2:09:44 PM,0.674438477,0.587463379,,
604.19,9/13/2018,2:09:44 PM,0.709838867,0.626831055,,
604.2,9/13/2018,2:09:44 PM,0.761108398,0.695800781,,
604.21,9/13/2018,2:09:44 PM,0.833129883,0.788879395,,
604.22,9/13/2018,2:09:44 PM,0.921020508,0.89050293,,
604.23,9/13/2018,2:09:44 PM,1.015319824,0.978088379,,
604.24,9/13/2018,2:09:44 PM,1.106262207,1.038513184,,
604.25,9/13/2018,2:09:44 PM,1.183166504,1.069335938,,
604.26,9/13/2018,2:09:44 PM,1.236572266,1.075134277,,
604.27,9/13/2018,2:09:44 PM,1.260986328,1.065063477,,
604.28,9/13/2018,2:09:44 PM,1.254577637,1.047058105,,
604.29,9/13/2018,2:09:44 PM,1.225280762,1.025695801,,
604.3,9/13/2018,2:09:44 PM,1.185302734,1.000061035,,
604.31,9/13/2018,2:09:44 PM,1.143188477,0.971374512,,
604.32,9/13/2018,2:09:44 PM,1.100463867,0.947875977,,
604.33,9/13/2018,2:09:44 PM,1.056518555,0.938415527,,
604.34,9/13/2018,2:09:44 PM,1.011047363,0.940246582,,
604.35,9/13/2018,2:09:44 PM,0.966491699,0.944519043,,
604.36,9/13/2018,2:09:44 PM,0.92590332,0.942993164,,
604.37,9/13/2018,2:09:44 PM,0.893249512,0.929260254,,
604.38,9/13/2018,2:09:44 PM,0.869445801,0.902709961,,
604.39,9/13/2018,2:09:44 PM,0.856323242,0.874938965,,
604.4,9/13/2018,2:09:44 PM,0.855712891,0.859069824,,
604.41,9/13/2018,2:09:44 PM,0.865783691,0.854187012,,
604.42,9/13/2018,2:09:44 PM,0.880126953,0.852966309,,
604.43,9/13/2018,2:09:44 PM,0.891723633,0.851745605,,
604.44,9/13/2018,2:09:44 PM,0.892944336,0.848999023,,
604.45,9/13/2018,2:09:44 PM,0.882568359,0.844116211,,
604.46,9/13/2018,2:09:44 PM,0.866394043,0.835266113,,
604.47,9/13/2018,2:09:44 PM,0.850524902,0.821533203,,
604.48,9/13/2018,2:09:44 PM,0.838317871,0.806884766,,
604.49,9/13/2018,2:09:44 PM,0.833129883,0.797119141,,
604.5,9/13/2018,2:09:44 PM,0.836181641,0.797729492,,
604.51,9/13/2018,2:09:44 PM,0.846862793,0.807800293,,
604.52,9/13/2018,2:09:44 PM,0.863342285,0.823364258,,
604.53,9/13/2018,2:09:44 PM,0.883178711,0.838623047,,
604.54,9/13/2018,2:09:44 PM,0.903320313,0.848083496,,
604.55,9/13/2018,2:09:44 PM,0.919494629,0.851745605,,
604.56,9/13/2018,2:09:44 PM,0.926208496,0.852355957,,
604.57,9/13/2018,2:09:44 PM,0.921325684,0.850524902,,
604.58,9/13/2018,2:09:44 PM,0.907287598,0.844421387,,
604.59,9/13/2018,2:09:44 PM,0.888366699,0.831604004,,
604.6,9/13/2018,2:09:44 PM,0.867919922,0.812683105,,
604.61,9/13/2018,2:09:44 PM,0.847167969,0.788879395,,
604.62,9/13/2018,2:09:44 PM,0.826416016,0.761108398,,
604.63,9/13/2018,2:09:44 PM,0.805969238,0.72845459,,
604.64,9/13/2018,2:09:44 PM,0.785522461,0.693359375,,
604.65,9/13/2018,2:09:44 PM,0.764770508,0.662231445,,
604.66,9/13/2018,2:09:44 PM,0.744628906,0.641174316,,
604.67,9/13/2018,2:09:44 PM,0.725097656,0.630493164,,
604.68,9/13/2018,2:09:44 PM,0.70526123,0.626831055,,
604.69,9/13/2018,2:09:44 PM,0.687255859,0.626220703,,
604.7,9/13/2018,2:09:44 PM,0.674133301,0.626220703,,
604.71,9/13/2018,2:09:44 PM,0.668029785,0.626525879,,
604.72,9/13/2018,2:09:44 PM,0.66619873,0.626831055,,
604.73,9/13/2018,2:09:44 PM,0.66619873,0.626525879,,
604.74,9/13/2018,2:09:44 PM,0.665283203,0.623168945,,
604.75,9/13/2018,2:09:44 PM,0.662536621,0.614013672,,
604.76,9/13/2018,2:09:44 PM,0.656433105,0.599975586,,
604.77,9/13/2018,2:09:44 PM,0.645446777,0.586853027,,
604.78,9/13/2018,2:09:44 PM,0.629272461,0.579528809,,
604.79,9/13/2018,2:09:44 PM,0.610961914,0.577087402,,
604.8,9/13/2018,2:09:44 PM,0.59387207,0.574645996,,
604.81,9/13/2018,2:09:44 PM,0.581054688,0.569763184,,
604.82,9/13/2018,2:09:44 PM,0.574035645,0.562133789,,
604.83,9/13/2018,2:09:44 PM,0.571289063,0.55480957,,
604.84,9/13/2018,2:09:44 PM,0.570983887,0.550231934,,
604.85,9/13/2018,2:09:44 PM,0.570983887,0.548400879,,
604.86,9/13/2018,2:09:44 PM,0.571289063,0.547485352,,
604.87,9/13/2018,2:09:44 PM,0.571289063,0.547485352,,
604.88,9/13/2018,2:09:44 PM,0.570983887,0.547180176,,
604.89,9/13/2018,2:09:44 PM,0.570678711,0.547180176,,
604.9,9/13/2018,2:09:44 PM,0.570678711,0.548095703,,
604.91,9/13/2018,2:09:44 PM,0.572509766,0.551757813,,
604.92,9/13/2018,2:09:44 PM,0.578613281,0.561218262,,
604.93,9/13/2018,2:09:44 PM,0.596008301,0.58380127,,
604.94,9/13/2018,2:09:44 PM,0.633239746,0.627746582,,
604.95,9/13/2018,2:09:44 PM,0.695800781,0.696411133,,
604.96,9/13/2018,2:09:44 PM,0.782470703,0.787963867,,
604.97,9/13/2018,2:09:44 PM,0.888977051,0.893554688,,
604.98,9/13/2018,2:09:44 PM,1.003112793,0.995178223,,
604.99,9/13/2018,2:09:44 PM,1.109008789,1.073913574,,
605,9/13/2018,2:09:45 PM,1.192932129,1.120605469,,
605.01,9/13/2018,2:09:45 PM,1.24206543,1.135559082,,
605.02,9/13/2018,2:09:45 PM,1.25579834,1.125183105,,
605.03,9/13/2018,2:09:45 PM,1.242370605,1.097717285,,
605.04,9/13/2018,2:09:45 PM,1.211242676,1.062316895,,
605.05,9/13/2018,2:09:45 PM,1.169128418,1.029968262,,
605.06,9/13/2018,2:09:45 PM,1.12121582,1.007080078,,
605.07,9/13/2018,2:09:45 PM,1.070556641,0.989074707,,
605.08,9/13/2018,2:09:45 PM,1.022949219,0.96496582,,
605.09,9/13/2018,2:09:45 PM,0.980224609,0.931091309,,
605.1,9/13/2018,2:09:45 PM,0.942687988,0.894775391,,
605.11,9/13/2018,2:09:45 PM,0.910644531,0.866088867,,
605.12,9/13/2018,2:09:45 PM,0.883483887,0.847167969,,
605.13,9/13/2018,2:09:45 PM,0.861206055,0.838012695,,
605.14,9/13/2018,2:09:45 PM,0.843505859,0.83404541,,
605.15,9/13/2018,2:09:45 PM,0.832214355,0.829162598,,
605.16,9/13/2018,2:09:45 PM,0.826721191,0.818786621,,
605.17,9/13/2018,2:09:45 PM,0.825805664,0.80291748,,
605.18,9/13/2018,2:09:45 PM,0.825500488,0.783996582,,
605.19,9/13/2018,2:09:45 PM,0.822143555,0.76385498,,
605.2,9/13/2018,2:09:45 PM,0.811767578,0.743408203,,
605.21,9/13/2018,2:09:45 PM,0.795288086,0.724487305,,
605.22,9/13/2018,2:09:45 PM,0.776977539,0.70892334,,
605.23,9/13/2018,2:09:45 PM,0.762023926,0.699157715,,
605.24,9/13/2018,2:09:45 PM,0.753173828,0.695495605,,
605.25,9/13/2018,2:09:45 PM,0.752258301,0.697631836,,
605.26,9/13/2018,2:09:45 PM,0.759887695,0.705871582,,
605.27,9/13/2018,2:09:45 PM,0.774536133,0.719909668,,
605.28,9/13/2018,2:09:45 PM,0.79284668,0.737609863,,
605.29,9/13/2018,2:09:45 PM,0.811462402,0.756225586,,
605.3,9/13/2018,2:09:45 PM,0.825805664,0.771179199,,
605.31,9/13/2018,2:09:45 PM,0.830993652,0.778808594,,
605.32,9/13/2018,2:09:45 PM,0.823669434,0.776062012,,
605.33,9/13/2018,2:09:45 PM,0.809936523,0.76385498,,
605.34,9/13/2018,2:09:45 PM,0.798339844,0.746459961,,
605.35,9/13/2018,2:09:45 PM,0.79284668,0.727539063,,
605.36,9/13/2018,2:09:45 PM,0.788574219,0.711364746,,
605.37,9/13/2018,2:09:45 PM,0.780334473,0.700378418,,
605.38,9/13/2018,2:09:45 PM,0.765991211,0.693664551,,
605.39,9/13/2018,2:09:45 PM,0.74798584,0.691223145,,
605.4,9/13/2018,2:09:45 PM,0.730895996,0.68939209,,
605.41,9/13/2018,2:09:45 PM,0.718994141,0.684814453,,
605.42,9/13/2018,2:09:45 PM,0.713806152,0.675354004,,
605.43,9/13/2018,2:09:45 PM,0.711364746,0.663452148,,
605.44,9/13/2018,2:09:45 PM,0.707092285,0.653381348,,
605.45,9/13/2018,2:09:45 PM,0.698547363,0.646972656,,
605.46,9/13/2018,2:09:45 PM,0.683898926,0.64453125,,
605.47,9/13/2018,2:09:45 PM,0.667114258,0.643615723,,
605.48,9/13/2018,2:09:45 PM,0.652160645,0.643310547,,
605.49,9/13/2018,2:09:45 PM,0.641784668,0.643310547,,
605.5,9/13/2018,2:09:45 PM,0.63659668,0.643615723,,
605.51,9/13/2018,2:09:45 PM,0.634460449,0.643615723,,
605.52,9/13/2018,2:09:45 PM,0.633239746,0.641479492,,
605.53,9/13/2018,2:09:45 PM,0.633239746,0.634765625,,
605.54,9/13/2018,2:09:45 PM,0.633239746,0.623474121,,
605.55,9/13/2018,2:09:45 PM,0.633544922,0.609130859,,
605.56,9/13/2018,2:09:45 PM,0.633544922,0.595092773,,
605.57,9/13/2018,2:09:45 PM,0.634155273,0.585021973,,
605.58,9/13/2018,2:09:45 PM,0.634765625,0.579833984,,
605.59,9/13/2018,2:09:45 PM,0.63293457,0.57800293,,
605.6,9/13/2018,2:09:45 PM,0.62713623,0.577392578,,
605.61,9/13/2018,2:09:45 PM,0.615844727,0.57800293,,
605.62,9/13/2018,2:09:45 PM,0.599975586,0.578918457,,
605.63,9/13/2018,2:09:45 PM,0.583496094,0.581970215,,
605.64,9/13/2018,2:09:45 PM,0.575561523,0.593566895,,
605.65,9/13/2018,2:09:45 PM,0.587158203,0.621643066,,
605.66,9/13/2018,2:09:45 PM,0.627441406,0.67199707,,
605.67,9/13/2018,2:09:45 PM,0.699768066,0.744934082,,
605.68,9/13/2018,2:09:45 PM,0.797119141,0.832519531,,
605.69,9/13/2018,2:09:45 PM,0.90423584,0.919189453,,
605.7,9/13/2018,2:09:45 PM,1.00769043,0.990905762,,
605.71,9/13/2018,2:09:45 PM,1.09954834,1.041564941,,
605.72,9/13/2018,2:09:45 PM,1.172790527,1.068725586,,
605.73,9/13/2018,2:09:45 PM,1.220397949,1.072998047,,
605.74,9/13/2018,2:09:45 PM,1.241149902,1.058349609,,
605.75,9/13/2018,2:09:45 PM,1.238708496,1.029968262,,
605.76,9/13/2018,2:09:45 PM,1.218566895,0.992736816,,
605.77,9/13/2018,2:09:45 PM,1.184692383,0.949401855,,
605.78,9/13/2018,2:09:45 PM,1.137084961,0.909118652,,
605.79,9/13/2018,2:09:45 PM,1.07635498,0.884399414,,
605.8,9/13/2018,2:09:45 PM,1.008911133,0.875854492,,
605.81,9/13/2018,2:09:45 PM,0.945739746,0.87310791,,
605.82,9/13/2018,2:09:45 PM,0.893249512,0.866699219,,
605.83,9/13/2018,2:09:45 PM,0.853271484,0.855712891,,
605.84,9/13/2018,2:09:45 PM,0.825195313,0.845336914,,
605.85,9/13/2018,2:09:45 PM,0.805969238,0.838623047,,
605.86,9/13/2018,2:09:45 PM,0.79498291,0.835571289,,
605.87,9/13/2018,2:09:45 PM,0.793457031,0.833740234,,
605.88,9/13/2018,2:09:45 PM,0.800476074,0.829772949,,
605.89,9/13/2018,2:09:45 PM,0.810241699,0.8203125,,
605.9,9/13/2018,2:09:45 PM,0.81451416,0.805358887,,
605.91,9/13/2018,2:09:45 PM,0.807495117,0.786743164,,
605.92,9/13/2018,2:09:45 PM,0.790405273,0.76751709,,
605.93,9/13/2018,2:09:45 PM,0.769348145,0.749816895,,
605.94,9/13/2018,2:09:45 PM,0.748596191,0.736083984,,
605.95,9/13/2018,2:09:45 PM,0.73059082,0.727233887,,
605.96,9/13/2018,2:09:45 PM,0.71685791,0.724182129,,
605.97,9/13/2018,2:09:45 PM,0.711669922,0.724487305,,
605.98,9/13/2018,2:09:45 PM,0.717468262,0.727844238,,
605.99,9/13/2018,2:09:45 PM,0.733642578,0.733337402,,
606,9/13/2018,2:09:46 PM,0.754394531,0.738830566,,
606.01,9/13/2018,2:09:46 PM,0.775756836,0.739746094,,
606.02,9/13/2018,2:09:46 PM,0.795898438,0.733642578,,
606.03,9/13/2018,2:09:46 PM,0.815429688,0.720214844,,
606.04,9/13/2018,2:09:46 PM,0.830993652,0.703125,,
606.05,9/13/2018,2:09:46 PM,0.83984375,0.688781738,,
606.06,9/13/2018,2:09:46 PM,0.840454102,0.679931641,,
606.07,9/13/2018,2:09:46 PM,0.833129883,0.676574707,,
606.08,9/13/2018,2:09:46 PM,0.816040039,0.675964355,,
606.09,9/13/2018,2:09:46 PM,0.78918457,0.675964355,,
606.1,9/13/2018,2:09:46 PM,0.754089355,0.674743652,,
606.11,9/13/2018,2:09:46 PM,0.71685791,0.670166016,,
606.12,9/13/2018,2:09:46 PM,0.682983398,0.659484863,,
606.13,9/13/2018,2:09:46 PM,0.654602051,0.643310547,,
606.14,9/13/2018,2:09:46 PM,0.631103516,0.626220703,,
606.15,9/13/2018,2:09:46 PM,0.611572266,0.61126709,,
606.16,9/13/2018,2:09:46 PM,0.598449707,0.600891113,,
606.17,9/13/2018,2:09:46 PM,0.594787598,0.596008301,,
606.18,9/13/2018,2:09:46 PM,0.600585938,0.594482422,,
606.19,9/13/2018,2:09:46 PM,0.611877441,0.594482422,,
606.2,9/13/2018,2:09:46 PM,0.623168945,0.592956543,,
606.21,9/13/2018,2:09:46 PM,0.629272461,0.585632324,,
606.22,9/13/2018,2:09:46 PM,0.627746582,0.57220459,,
606.23,9/13/2018,2:09:46 PM,0.619812012,0.556335449,,
606.24,9/13/2018,2:09:46 PM,0.608215332,0.543212891,,
606.25,9/13/2018,2:09:46 PM,0.597229004,0.535583496,,
606.26,9/13/2018,2:09:46 PM,0.590209961,0.532531738,,
606.27,9/13/2018,2:09:46 PM,0.586853027,0.531921387,,
606.28,9/13/2018,2:09:46 PM,0.586242676,0.531921387,,
606.29,9/13/2018,2:09:46 PM,0.586242676,0.531921387,,
606.3,9/13/2018,2:09:46 PM,0.586242676,0.531921387,,
606.31,9/13/2018,2:09:46 PM,0.586547852,0.531921387,,
606.32,9/13/2018,2:09:46 PM,0.586853027,0.531921387,,
606.33,9/13/2018,2:09:46 PM,0.587158203,0.532226563,,
606.34,9/13/2018,2:09:46 PM,0.589599609,0.536804199,,
606.35,9/13/2018,2:09:46 PM,0.597839355,0.554504395,,
606.36,9/13/2018,2:09:46 PM,0.619506836,0.596618652,,
606.37,9/13/2018,2:09:46 PM,0.665283203,0.668945313,,
606.38,9/13/2018,2:09:46 PM,0.74432373,0.770874023,,
606.39,9/13/2018,2:09:46 PM,0.852966309,0.887756348,,
606.4,9/13/2018,2:09:46 PM,0.975341797,0.994567871,,
606.41,9/13/2018,2:09:46 PM,1.09375,1.072998047,,
606.42,9/13/2018,2:09:46 PM,1.192932129,1.12121582,,
606.43,9/13/2018,2:09:46 PM,1.262207031,1.147155762,,
606.44,9/13/2018,2:09:46 PM,1.299743652,1.160888672,,
606.45,9/13/2018,2:09:46 PM,1.304626465,1.167602539,,
606.46,9/13/2018,2:09:46 PM,1.283569336,1.164245605,,
606.47,9/13/2018,2:09:46 PM,1.248168945,1.143493652,,
606.48,9/13/2018,2:09:46 PM,1.207885742,1.103210449,,
606.49,9/13/2018,2:09:46 PM,1.166992188,1.051330566,,
606.5,9/13/2018,2:09:46 PM,1.126098633,0.997314453,,
606.51,9/13/2018,2:09:46 PM,1.085205078,0.951843262,,
606.52,9/13/2018,2:09:46 PM,1.044921875,0.923461914,,
606.53,9/13/2018,2:09:46 PM,1.005249023,0.913696289,,
606.54,9/13/2018,2:09:46 PM,0.969848633,0.914916992,,
606.55,9/13/2018,2:09:46 PM,0.940551758,0.916442871,,
606.56,9/13/2018,2:09:46 PM,0.919799805,0.91217041,,
606.57,9/13/2018,2:09:46 PM,0.909729004,0.899047852,,
606.58,9/13/2018,2:09:46 PM,0.906982422,0.881958008,,
606.59,9/13/2018,2:09:46 PM,0.906677246,0.866699219,,
606.6,9/13/2018,2:09:46 PM,0.904846191,0.856018066,,
606.61,9/13/2018,2:09:46 PM,0.899353027,0.845947266,,
606.62,9/13/2018,2:09:46 PM,0.885314941,0.831604004,,
606.63,9/13/2018,2:09:46 PM,0.862426758,0.810241699,,
606.64,9/13/2018,2:09:46 PM,0.832824707,0.784606934,,
606.65,9/13/2018,2:09:46 PM,0.803222656,0.76171875,,
606.66,9/13/2018,2:09:46 PM,0.78125,0.748596191,,
606.67,9/13/2018,2:09:46 PM,0.770568848,0.747375488,,
606.68,9/13/2018,2:09:46 PM,0.770568848,0.752258301,,
606.69,9/13/2018,2:09:46 PM,0.777893066,0.756835938,,
606.7,9/13/2018,2:09:46 PM,0.787353516,0.757446289,,
606.71,9/13/2018,2:09:46 PM,0.79284668,0.755615234,,
606.72,9/13/2018,2:09:46 PM,0.794677734,0.755310059,,
606.73,9/13/2018,2:09:46 PM,0.794677734,0.758666992,,
606.74,9/13/2018,2:09:46 PM,0.794372559,0.764160156,,
606.75,9/13/2018,2:09:46 PM,0.794372559,0.765686035,,
606.76,9/13/2018,2:09:46 PM,0.794372559,0.759887695,,
606.77,9/13/2018,2:09:46 PM,0.794372559,0.747070313,,
606.78,9/13/2018,2:09:46 PM,0.794372559,0.732116699,,
606.79,9/13/2018,2:09:46 PM,0.793762207,0.718078613,,
606.8,9/13/2018,2:09:46 PM,0.789489746,0.705566406,,
606.81,9/13/2018,2:09:46 PM,0.779418945,0.692443848,,
606.82,9/13/2018,2:09:46 PM,0.764160156,0.676879883,,
606.83,9/13/2018,2:09:46 PM,0.745544434,0.658569336,,
606.84,9/13/2018,2:09:46 PM,0.725708008,0.63873291,,
606.85,9/13/2018,2:09:46 PM,0.704956055,0.618286133,,
606.86,9/13/2018,2:09:46 PM,0.684509277,0.599975586,,
606.87,9/13/2018,2:09:46 PM,0.664672852,0.586242676,,
606.88,9/13/2018,2:09:46 PM,0.645751953,0.579528809,,
606.89,9/13/2018,2:09:46 PM,0.630187988,0.578308105,,
606.9,9/13/2018,2:09:46 PM,0.621337891,0.578613281,,
606.91,9/13/2018,2:09:46 PM,0.61706543,0.578308105,,
606.92,9/13/2018,2:09:46 PM,0.612182617,0.576171875,,
606.93,9/13/2018,2:09:46 PM,0.602722168,0.571289063,,
606.94,9/13/2018,2:09:46 PM,0.591125488,0.563659668,,
606.95,9/13/2018,2:09:46 PM,0.580444336,0.555725098,,
606.96,9/13/2018,2:09:46 PM,0.573730469,0.550231934,,
606.97,9/13/2018,2:09:46 PM,0.570983887,0.548095703,,
606.98,9/13/2018,2:09:46 PM,0.570373535,0.547790527,,
606.99,9/13/2018,2:09:46 PM,0.570678711,0.547790527,,
607,9/13/2018,2:09:47 PM,0.570678711,0.548095703,,
607.01,9/13/2018,2:09:47 PM,0.570678711,0.548095703,,
607.02,9/13/2018,2:09:47 PM,0.570678711,0.547790527,,
607.03,9/13/2018,2:09:47 PM,0.570678711,0.547790527,,
607.04,9/13/2018,2:09:47 PM,0.571594238,0.548400879,,
607.05,9/13/2018,2:09:47 PM,0.575256348,0.553588867,,
607.06,9/13/2018,2:09:47 PM,0.586242676,0.571289063,,
607.07,9/13/2018,2:09:47 PM,0.610656738,0.609741211,,
607.08,9/13/2018,2:09:47 PM,0.657043457,0.673522949,,
607.09,9/13/2018,2:09:47 PM,0.733032227,0.762634277,,
607.1,9/13/2018,2:09:47 PM,0.835266113,0.865783691,,
607.11,9/13/2018,2:09:47 PM,0.950317383,0.965576172,,
607.12,9/13/2018,2:09:47 PM,1.062011719,1.047058105,,
607.13,9/13/2018,2:09:47 PM,1.156005859,1.099853516,,
607.14,9/13/2018,2:09:47 PM,1.223449707,1.121520996,,
607.15,9/13/2018,2:09:47 PM,1.260375977,1.122436523,,
607.16,9/13/2018,2:09:47 PM,1.266479492,1.114501953,,
607.17,9/13/2018,2:09:47 PM,1.247253418,1.101379395,,
607.18,9/13/2018,2:09:47 PM,1.210021973,1.080627441,,
607.19,9/13/2018,2:09:47 PM,1.162719727,1.048278809,,
607.2,9/13/2018,2:09:47 PM,1.114807129,1.005859375,,
607.21,9/13/2018,2:09:47 PM,1.07208252,0.958251953,,
607.22,9/13/2018,2:09:47 PM,1.03515625,0.914306641,,
607.23,9/13/2018,2:09:47 PM,1.005859375,0.882873535,,
607.24,9/13/2018,2:09:47 PM,0.982971191,0.864868164,,
607.25,9/13/2018,2:09:47 PM,0.962524414,0.856323242,,
607.26,9/13/2018,2:09:47 PM,0.942993164,0.852966309,,
607.27,9/13/2018,2:09:47 PM,0.922241211,0.85144043,,
607.28,9/13/2018,2:09:47 PM,0.901184082,0.849609375,,
607.29,9/13/2018,2:09:47 PM,0.880432129,0.845947266,,
607.3,9/13/2018,2:09:47 PM,0.860595703,0.836181641,,
607.31,9/13/2018,2:09:47 PM,0.840759277,0.816650391,,
607.32,9/13/2018,2:09:47 PM,0.820922852,0.78918457,,
607.33,9/13/2018,2:09:47 PM,0.80078125,0.758972168,,
607.34,9/13/2018,2:09:47 PM,0.780029297,0.733947754,,
607.35,9/13/2018,2:09:47 PM,0.760498047,0.718383789,,
607.36,9/13/2018,2:09:47 PM,0.74432373,0.710754395,,
607.37,9/13/2018,2:09:47 PM,0.734558105,0.707702637,,
607.38,9/13/2018,2:09:47 PM,0.732421875,0.704345703,,
607.39,9/13/2018,2:09:47 PM,0.736999512,0.696411133,,
607.4,9/13/2018,2:09:47 PM,0.747375488,0.682983398,,
607.41,9/13/2018,2:09:47 PM,0.762939453,0.668945313,,
607.42,9/13/2018,2:09:47 PM,0.78125,0.660095215,,
607.43,9/13/2018,2:09:47 PM,0.80078125,0.661315918,,
607.44,9/13/2018,2:09:47 PM,0.817871094,0.672912598,,
607.45,9/13/2018,2:09:47 PM,0.831298828,0.690612793,,
607.46,9/13/2018,2:09:47 PM,0.839233398,0.70892334,,
607.47,9/13/2018,2:09:47 PM,0.842285156,0.723571777,,
607.48,9/13/2018,2:09:47 PM,0.841674805,0.731201172,,
607.49,9/13/2018,2:09:47 PM,0.837402344,0.72845459,,
607.5,9/13/2018,2:09:47 PM,0.829162598,0.71685791,,
607.51,9/13/2018,2:09:47 PM,0.815734863,0.699768066,,
607.52,9/13/2018,2:09:47 PM,0.797424316,0.679931641,,
607.53,9/13/2018,2:09:47 PM,0.776977539,0.661010742,,
607.54,9/13/2018,2:09:47 PM,0.756530762,0.645141602,,
607.55,9/13/2018,2:09:47 PM,0.736083984,0.63293457,,
607.56,9/13/2018,2:09:47 PM,0.715942383,0.624694824,,
607.57,9/13/2018,2:09:47 PM,0.696411133,0.615844727,,
607.58,9/13/2018,2:09:47 PM,0.675964355,0.602722168,,
607.59,9/13/2018,2:09:47 PM,0.65612793,0.586547852,,
607.6,9/13/2018,2:09:47 PM,0.637207031,0.57220459,,
607.61,9/13/2018,2:09:47 PM,0.621643066,0.564880371,,
607.62,9/13/2018,2:09:47 PM,0.610351563,0.563049316,,
607.63,9/13/2018,2:09:47 PM,0.604248047,0.563049316,,
607.64,9/13/2018,2:09:47 PM,0.602111816,0.563354492,,
607.65,9/13/2018,2:09:47 PM,0.602111816,0.563049316,,
607.66,9/13/2018,2:09:47 PM,0.602416992,0.562744141,,
607.67,9/13/2018,2:09:47 PM,0.601196289,0.562133789,,
607.68,9/13/2018,2:09:47 PM,0.596923828,0.562133789,,
607.69,9/13/2018,2:09:47 PM,0.58807373,0.561218262,,
607.7,9/13/2018,2:09:47 PM,0.57434082,0.559082031,,
607.71,9/13/2018,2:09:47 PM,0.556030273,0.552978516,,
607.72,9/13/2018,2:09:47 PM,0.536193848,0.54107666,,
607.73,9/13/2018,2:09:47 PM,0.516662598,0.524597168,,
607.74,9/13/2018,2:09:47 PM,0.501098633,0.504760742,,
607.75,9/13/2018,2:09:47 PM,0.493164063,0.484619141,,
607.76,9/13/2018,2:09:47 PM,0.49621582,0.469970703,,
607.77,9/13/2018,2:09:47 PM,0.510864258,0.469055176,,
607.78,9/13/2018,2:09:47 PM,0.538330078,0.488891602,,
607.79,9/13/2018,2:09:47 PM,0.583496094,0.538024902,,
607.8,9/13/2018,2:09:47 PM,0.649719238,0.619506836,,
607.81,9/13/2018,2:09:47 PM,0.734558105,0.722961426,,
607.82,9/13/2018,2:09:47 PM,0.834350586,0.829772949,,
607.83,9/13/2018,2:09:47 PM,0.944213867,0.922851563,,
607.84,9/13/2018,2:09:47 PM,1.055297852,0.990600586,,
607.85,9/13/2018,2:09:47 PM,1.155090332,1.030883789,,
607.86,9/13/2018,2:09:47 PM,1.22833252,1.050720215,,
607.87,9/13/2018,2:09:47 PM,1.267089844,1.057739258,,
607.88,9/13/2018,2:09:47 PM,1.271362305,1.058959961,,
607.89,9/13/2018,2:09:47 PM,1.246337891,1.058349609,,
607.9,9/13/2018,2:09:47 PM,1.203308105,1.056213379,,
607.91,9/13/2018,2:09:47 PM,1.157226563,1.049194336,,
607.92,9/13/2018,2:09:47 PM,1.114807129,1.031494141,,
607.93,9/13/2018,2:09:47 PM,1.071166992,1.001586914,,
607.94,9/13/2018,2:09:47 PM,1.018981934,0.960693359,,
607.95,9/13/2018,2:09:47 PM,0.961303711,0.918579102,,
607.96,9/13/2018,2:09:47 PM,0.909118652,0.887756348,,
607.97,9/13/2018,2:09:47 PM,0.869140625,0.872497559,,
607.98,9/13/2018,2:09:47 PM,0.83984375,0.86730957,,
607.99,9/13/2018,2:09:47 PM,0.817260742,0.86517334,,
608,9/13/2018,2:09:48 PM,0.797729492,0.859985352,,
608.01,9/13/2018,2:09:48 PM,0.781860352,0.846862793,,
608.02,9/13/2018,2:09:48 PM,0.76965332,0.823974609,,
608.03,9/13/2018,2:09:48 PM,0.760803223,0.790710449,,
608.04,9/13/2018,2:09:48 PM,0.751647949,0.749816895,,
608.05,9/13/2018,2:09:48 PM,0.739135742,0.709533691,,
608.06,9/13/2018,2:09:48 PM,0.72265625,0.67779541,,
608.07,9/13/2018,2:09:48 PM,0.706176758,0.659790039,,
608.08,9/13/2018,2:09:48 PM,0.694580078,0.657653809,,
608.09,9/13/2018,2:09:48 PM,0.690612793,0.668334961,,
608.1,9/13/2018,2:09:48 PM,0.696716309,0.685119629,,
608.11,9/13/2018,2:09:48 PM,0.710449219,0.702514648,,
608.12,9/13/2018,2:09:48 PM,0.725402832,0.715637207,,
608.13,9/13/2018,2:09:48 PM,0.736999512,0.721740723,,
608.14,9/13/2018,2:09:48 PM,0.748596191,0.720825195,,
608.15,9/13/2018,2:09:48 PM,0.763244629,0.713806152,,
608.16,9/13/2018,2:09:48 PM,0.779724121,0.702514648,,
608.17,9/13/2018,2:09:48 PM,0.794372559,0.690307617,,
608.18,9/13/2018,2:09:48 PM,0.803222656,0.681152344,,
608.19,9/13/2018,2:09:48 PM,0.804443359,0.675048828,,
608.2,9/13/2018,2:09:48 PM,0.796813965,0.668640137,,
608.21,9/13/2018,2:09:48 PM,0.782775879,0.658569336,,
608.22,9/13/2018,2:09:48 PM,0.764160156,0.643920898,,
608.23,9/13/2018,2:09:48 PM,0.741271973,0.626831055,,
608.24,9/13/2018,2:09:48 PM,0.712585449,0.612182617,,
608.25,9/13/2018,2:09:48 PM,0.67779541,0.601806641,,
608.26,9/13/2018,2:09:48 PM,0.641784668,0.596618652,,
608.27,9/13/2018,2:09:48 PM,0.609436035,0.59387207,,
608.28,9/13/2018,2:09:48 PM,0.582275391,0.589294434,,
608.29,9/13/2018,2:09:48 PM,0.559997559,0.58013916,,
608.3,9/13/2018,2:09:48 PM,0.543823242,0.56640625,,
608.31,9/13/2018,2:09:48 PM,0.536499023,0.554199219,,
608.32,9/13/2018,2:09:48 PM,0.539245605,0.548400879,,
608.33,9/13/2018,2:09:48 PM,0.546875,0.545959473,,
608.34,9/13/2018,2:09:48 PM,0.55267334,0.542907715,,
608.35,9/13/2018,2:09:48 PM,0.55480957,0.534362793,,
608.36,9/13/2018,2:09:48 PM,0.554504395,0.520629883,,
608.37,9/13/2018,2:09:48 PM,0.554199219,0.504760742,,
608.38,9/13/2018,2:09:48 PM,0.554199219,0.493469238,,
608.39,9/13/2018,2:09:48 PM,0.554199219,0.491333008,,
608.4,9/13/2018,2:09:48 PM,0.554199219,0.496826172,,
608.41,9/13/2018,2:09:48 PM,0.553894043,0.505371094,,
608.42,9/13/2018,2:09:48 PM,0.551147461,0.510864258,,
608.43,9/13/2018,2:09:48 PM,0.542602539,0.511474609,,
608.44,9/13/2018,2:09:48 PM,0.52947998,0.506896973,,
608.45,9/13/2018,2:09:48 PM,0.516357422,0.497131348,,
608.46,9/13/2018,2:09:48 PM,0.508728027,0.485229492,,
608.47,9/13/2018,2:09:48 PM,0.506286621,0.474853516,,
608.48,9/13/2018,2:09:48 PM,0.506591797,0.469055176,,
608.49,9/13/2018,2:09:48 PM,0.510253906,0.469665527,,
608.5,9/13/2018,2:09:48 PM,0.520019531,0.478515625,,
608.51,9/13/2018,2:09:48 PM,0.541381836,0.501708984,,
608.52,9/13/2018,2:09:48 PM,0.58380127,0.550842285,,
608.53,9/13/2018,2:09:48 PM,0.653686523,0.632324219,,
608.54,9/13/2018,2:09:48 PM,0.746154785,0.736694336,,
608.55,9/13/2018,2:09:48 PM,0.853881836,0.848388672,,
608.56,9/13/2018,2:09:48 PM,0.970458984,0.95703125,,
608.57,9/13/2018,2:09:48 PM,1.086425781,1.04888916,,
608.58,9/13/2018,2:09:48 PM,1.189880371,1.11114502,,
608.59,9/13/2018,2:09:48 PM,1.265869141,1.134338379,,
608.6,9/13/2018,2:09:48 PM,1.304931641,1.117553711,,
608.61,9/13/2018,2:09:48 PM,1.307678223,1.073303223,,
608.62,9/13/2018,2:09:48 PM,1.279602051,1.020507813,,
608.63,9/13/2018,2:09:48 PM,1.230163574,0.971984863,,
608.64,9/13/2018,2:09:48 PM,1.173400879,0.934143066,,
608.65,9/13/2018,2:09:48 PM,1.119995117,0.905761719,,
608.66,9/13/2018,2:09:48 PM,1.072998047,0.881347656,,
608.67,9/13/2018,2:09:48 PM,1.029968262,0.854797363,,
608.68,9/13/2018,2:09:48 PM,0.987243652,0.827941895,,
608.69,9/13/2018,2:09:48 PM,0.941162109,0.806274414,,
608.7,9/13/2018,2:09:48 PM,0.891113281,0.791320801,,
608.71,9/13/2018,2:09:48 PM,0.839538574,0.775756836,,