1662263042.4113421,75.0
1662263047.4113421,76.0
1662263049.4113421,75.0
1662263055.4113421,70.0
1662263062.4113421,66.0
1662263066.411342,65.0
1662263072.4113421,64.0
1662263077.4113421,64.0
1662263082.411342,64.0
1662263083.4113421,64.0
1662263088.4113421,64.0
1662263097.411342,63.0
1662263098.4113421,63.0
1662263107.4113421,63.0
1662263108.4113421,63.0
1662263114.4113421,64.0
1662263120.4113421,64.0
1662263123.411342,64.0
1662263132.4113421,64.0
1662263135.411342,65.0
1662263139.411342,65.0
1662263145.4113421,65.0
1662263152.4113421,65.0
1662263154.4113421,65.0
1662263160.4113421,66.0
1662263167.4113421,65.0
1662263168.411342,65.0
1662263174.411342,65.0
1662263178.4113421,64.0
1662263187.4113421,64.0
1662263188.4113421,64.0
1662263197.411342,64.0
1662263201.411342,64.0
1662263206.4113421,63.0
1662263210.411342,63.0
1662263217.4113421,65.0
1662263221.4113421,65.0
1662263223.4113421,65.0
1662263231.4113421,64.0
1662263234.4113421,66.0
1662263241.4113421,67.0
1662263247.4113421,66.0
1662263251.4113421,65.0
1662263257.4113421,65.0
1662263260.4113421,65.0
1662263264.4113421,65.0
1662263272.4113421,64.0
1662263274.411342,64.0
1662263280.4113421,65.0
1662263283.4113421,65.0
1662263292.4113421,64.0
1662263296.4113421,65.0
1662263299.4113421,65.0
1662263307.4113421,66.0
1662263310.4113421,65.0
1662263315.4113421,65.0
1662263322.411342,65.0
1662263323.4113421,65.0
1662263330.4113421,65.0
1662263334.4113421,65.0
1662263341.411342,65.0
1662263347.411342,66.0
1662263349.4113421,66.0
1662263355.7863417,66.0
1662263363.786342,64.0
1662263368.786342,66.0
1662263373.7863417,66.0
1662263378.786342,66.0
1662263380.786342,66.0
1662263388.7863417,66.0
1662263389.7863417,66.0
1662263397.7863417,65.0
1662263403.786342,66.0
1662263405.7863417,67.0
1662263409.7863417,67.0
1662263417.786342,65.0
1662263423.7863417,65.0
1662263424.786342,65.0
1662263429.786342,66.0
1662263438.7863417,66.0
1662263443.7863417,66.0
1662263445.786342,66.0
1662263449.7863417,65.0
1662263455.786342,65.0
1662263459.786342,64.0
1662263466.786342,65.0
1662263469.786342,65.0
1662263474.7863417,65.0
1662263483.786342,66.0
1662263484.786342,66.0
1662263491.786342,67.0
1662263495.786342,66.0
1662263499.7863417,67.0
1662263505.786342,67.0
1662263509.786342,67.0
1662263516.786342,67.0
1662263521.786342,67.0
1662263527.7863417,67.0
1662263531.7863417,67.0
1662263538.786342,67.0
1662263542.786342,67.0
1662263544.786342,67.0
1662263552.786342,67.0
1662263558.786342,66.0
1662263562.7863417,66.0
1662263566.7863417,66.0
1662263571.786342,66.0
1662263576.786342,66.0
1662263580.7863417,65.0
1662263584.7863417,65.0
1662263590.786342,65.0
1662263596.786342,66.0
1662263600.7863417,66.0
1662263605.786342,67.0
1662263612.786342,68.0
1662263617.786342,67.0
1662263619.786342,68.0
1662263628.786342,68.0
1662263629.786342,67.0
1662263635.7863417,66.0
1662263643.7863417,66.0
1662263647.7863417,65.0
1662263649.786342,65.0
1662263657.7863421,66.0
1662263663.786342,66.0
1662263666.786342,66.0
1662263671.786342,66.0
1662263674.7863417,65.0
1662263681.786342,65.0
1662263686.786342,65.0
1662263689.7863417,65.0
1662263695.786342,66.0
1662263699.786342,66.0
1662263707.786342,66.0
1662263709.786342,66.0
1662263714.7863417,67.0
1662263723.786342,65.0
1662263728.786342,66.0
1662263731.786342,66.0
1662263734.786342,66.0
1662263741.786342,66.0
1662263748.7863417,65.0
1662263749.786342,65.0
1662263756.786342,66.0
1662263762.786342,66.0
1662263768.786342,66.0
1662263769.786342,66.0
1662263774.786342,66.0
1662263783.7863417,67.0
1662263784.786342,68.0
1662263791.786342,69.0
1662263797.786342,67.0
1662263799.786342,68.0
1662263804.786342,69.0
1662263813.786342,74.0
1662263818.786342,72.0
1662263823.786342,70.0
1662263825.786342,70.0
1662263830.7863417,70.0
1662263838.786342,68.0
1662263839.7863417,67.0
1662263844.786342,66.0
1662263853.786342,65.0
1662263855.786342,65.0
1662263861.786342,65.0
1662263868.786342,66.0
1662263869.786342,66.0
1662263875.786342,66.0
1662263879.786342,67.0
1662263888.786342,65.0
1662263889.786342,65.0
1662263898.786342,65.0
1662263900.786342,65.0
1662263907.786342,65.0
1662263909.786342,65.0
1662263917.786342,66.0
1662263921.7863417,66.0
1662263926.786342,65.0
1662263932.786342,65.0
1662263936.786342,66.0
1662263941.786342,65.0
1662263947.786342,65.0
1662263949.786342,65.0
1662263956.786342,66.0
1662263959.786342,66.0
1662263965.786342,68.0
1662263971.786342,68.0
1662263978.7863417,68.0
1662263979.786342,68.0
1662263984.786342,67.0
1662263991.786342,67.0
1662263998.786342,66.0
1662263999.786342,66.0
1662264005.786342,66.0
1662264013.786342,66.0
1662264014.786342,66.0
1662264022.786342,66.0
1662264027.786342,66.0
1662264032.786342,66.0
1662264037.786342,66.0
1662264041.786342,66.0
1662264044.786342,66.0
1662264049.786342,66.0
1662264058.786342,66.0
1662264061.786342,66.0
1662264064.786342,66.0
1662264071.786342,66.0
1662264075.786342,66.0
1662264082.786342,66.0
1662264084.786342,66.0
1662264093.786342,66.0
1662264098.786342,65.0
1662264099.786342,66.0
1662264105.786342,66.0
1662264111.786342,66.0
1662264118.786342,66.0
1662264119.786342,66.0
1662264127.786342,66.0
1662264130.786342,66.0
1662264137.786342,66.0
1662264139.786342,66.0
1662264144.786342,66.0
1662264153.786342,67.0
1662264154.786342,67.0
1662264159.786342,68.0
1662264168.786342,68.0
1662264173.786342,66.0
1662264178.786342,63.0
1662264182.786342,63.0
1662264185.786342,64.0
1662264190.786342,65.0
1662264197.786342,67.0
1662264199.786342,68.0
1662264207.786342,70.0
1662264209.786342,69.0
1662264215.786342,67.0
1662264219.786342,67.0
1662264228.786342,66.0
1662264229.786342,66.0
1662264235.786342,68.0
1662264239.786342,71.0
1662264244.786342,77.0
1662264253.786342,88.0
1662264256.786342,86.0
1662264259.786342,81.0
1662264268.786342,69.0
1662264273.786342,68.0
1662264276.786342,68.0
1662264283.786342,67.0
1662264284.786342,67.0
1662264292.786342,67.0
1662264298.7863417,67.0
1662264299.786342,68.0
1662264305.7863417,66.0
1662264312.786342,65.0
1662264314.786342,64.0
1662264319.786342,64.0
1662264328.786342,63.0
1662264329.786342,64.0
1662264336.786342,64.0
1662264339.786342,64.0
1662264348.786342,63.0
1662264349.786342,63.0
1662264357.786342,63.0
1662264360.786342,64.0
1662264365.786342,65.0
1662264372.786342,66.0
1662264376.786342,66.0
1662264379.786342,66.0
1662264387.786342,64.0
1662264391.786342,64.0
1662264396.786342,65.0
1662264400.786342,65.0
1662264407.786342,64.0
1662264411.786342,64.0
1662264417.786342,63.0
1662264420.786342,64.0
1662264424.786342,64.0
1662264430.786342,64.0
1662264437.786342,65.0
1662264443.786342,65.0
1662264444.786342,65.0
1662264453.786342,64.0
1662264456.786342,65.0
1662264463.786342,65.0
1662264464.786342,65.0
1662264473.786342,65.0
1662264478.786342,66.0
1662264482.786342,66.0
1662264486.786342,67.0
1662264489.786342,67.0
1662264496.786342,67.0
1662264501.7863421,66.0
1662264508.7863421,63.0
1662264509.7863421,63.0
1662264514.7863421,64.0
1662264520.786342,65.0
1662264528.7863421,67.0
1662264529.786342,67.0
1662264535.786342,67.0
1662264542.786342,65.0
1662264548.786342,64.0
1662264549.786342,64.0
1662264558.786342,63.0
1662264563.786342,64.0
1662264566.786342,64.0
1662264572.786342,65.0
1662264576.786342,66.0
1662264581.786342,66.0
1662264584.786342,65.0
1662264592.786342,64.0
1662264595.786342,64.0
1662264600.786342,63.0
1662264606.786342,63.0
1662264611.786342,63.0
1662264616.786342,64.0
1662264620.786342,65.0
1662264624.786342,65.0
1662264630.786342,66.0
1662264638.7863421,66.0
1662264642.7863421,65.0
1662264645.7863421,64.0
1662264650.786342,64.0
1662264657.786342,64.0
1662264659.786342,64.0
1662264664.786342,65.0
1662264671.7863421,66.0
1662264678.786342,67.0
1662264681.786342,67.0
1662264688.786342,65.0
1662264693.786342,65.0
1662264694.786342,65.0
1662264702.786342,64.0
1662264708.786342,64.0
1662264709.786342,64.0
1662264715.786342,65.0
1662264723.786342,64.0
1662264727.786342,65.0
1662264729.786342,65.0
1662264737.786342,65.0
1662264742.786342,64.0
1662264744.786342,64.0
1662264753.786342,64.0
1662264757.786342,64.0
1662264759.786342,64.0
1662264768.786342,64.0
1662264770.786342,64.0
1662264777.786342,65.0
1662264781.786342,65.0
1662264786.786342,65.0
1662264790.786342,65.0
1662264798.786342,63.0
1662264802.7863421,62.0
1662264805.786342,62.0
1662264811.786342,62.0
1662264814.786342,62.0
1662264819.786342,63.0
1662264828.7863421,64.0
1662264833.786342,64.0
1662264838.7863421,62.0
1662264841.7863421,62.0
1662264847.7863421,64.0
1662264850.7863421,63.0
1662264858.786342,63.0
1662264863.7863421,63.0
1662264864.786342,63.0
1662264869.786342,64.0
1662264878.786342,71.0
1662264882.786342,70.0
1662264886.786342,69.0
1662264891.786342,68.0
1662264898.786342,66.0
1662264901.786342,66.0
1662264905.786342,66.0
1662264912.786342,64.0
1662264918.786342,63.0
1662264923.786342,62.0
1662264924.786342,62.0
1662264931.786342,61.0
1662264934.786342,61.0
1662264943.786342,61.0
1662264944.786342,61.0
1662264953.786342,61.0
1662264958.786342,61.0
1662264960.786342,61.0
1662264964.786342,61.0
1662264973.786342,61.0
1662264974.786342,61.0
1662264983.786342,61.0
1662264984.786342,61.0
1662264993.786342,61.0
1662264998.786342,60.0
1662264999.786342,60.0
1662265008.786342,61.0
1662265009.786342,61.0
1662265014.786342,61.0
1662265021.786342,60.0
1662265028.786342,60.0
1662265029.786342,60.0
1662265035.786342,61.0
1662265041.786342,61.0
1662265045.786342,61.0
1662265050.786342,61.0
1662265054.786342,61.0
1662265063.786342,61.0
1662265064.786342,61.0
1662265071.786342,61.0
1662265078.786342,62.0
1662265079.786342,62.0
1662265087.786342,62.0
1662265091.786342,62.0
1662265095.786342,62.0
1662265101.786342,62.0
1662265106.786342,62.0
1662265113.786342,61.0
1662265117.786342,61.0
1662265121.786342,61.0
1662265126.786342,61.0
1662265129.786342,61.0
1662265138.786342,61.0
1662265143.7863421,61.0
1662265144.786342,61.0
1662265150.786342,61.0
1662265156.7863421,60.0
1662265159.786342,60.0
1662265168.786342,61.0
1662265169.7863421,61.0
1662265174.786342,61.0
1662265181.786342,63.0
1662265184.786342,63.0
1662265193.786342,61.0
1662265196.786342,61.0
1662265201.7863421,61.0
1662265205.7863421,61.0
1662265213.7863421,61.0
1662265215.7863421,61.0
1662265220.786342,61.0
1662265225.786342,61.0
1662265230.7863421,60.0
1662265238.7863421,60.0
1662265242.7863421,60.0
1662265248.7863421,61.0
1662265249.7863421,61.0
1662265257.7863421,61.0
1662265259.7863421,61.0
1662265264.7863421,62.0
1662265270.786342,61.0
1662265275.786342,62.0
1662265279.786342,61.0
1662265288.7863421,58.0
1662265293.786342,57.0
1662265297.7863421,56.0
1662265301.786342,56.0
1662265307.786342,57.0
1662265309.786342,57.0
1662265317.7863421,59.0
1662265323.7863421,60.0
1662265326.786342,60.0
1662265332.786342,61.0
1662265335.786342,62.0
1662265343.786342,62.0
1662265348.786342,59.0
1662265353.786342,58.0
1662265356.786342,58.0
1662265363.786342,58.0
1662265364.786342,58.0
1662265372.786342,58.0
1662265376.786342,58.0
1662265383.786342,60.0
1662265385.786342,60.0
1662265392.786342,60.0
1662265397.786342,61.0
1662265403.786342,61.0
1662265404.786342,61.0
1662265409.786342,62.0
1662265415.786342,61.0
1662265423.786342,60.0
1662265425.786342,60.0
1662265431.786342,60.0
1662265436.786342,59.0
1662265439.786342,59.0
1662265448.786342,59.0
1662265449.786342,59.0
1662265454.786342,60.0
1662265463.786342,64.0
1662265468.786342,61.0
1662265470.786342,61.0
1662265478.786342,58.0
1662265481.786342,58.0
1662265485.786342,58.0
1662265492.786342,60.0
1662265498.786342,61.0
1662265499.786342,61.0
1662265507.786342,61.0
1662265509.786342,61.0
1662265517.786342,60.0
1662265520.786342,60.0
1662265525.786342,60.0
1662265533.786342,60.0
1662265536.786342,60.0
1662265540.786342,61.0
1662265547.786342,58.0
1662265550.786342,58.0
1662265555.786342,58.0
1662265562.786342,59.0
1662265567.786342,60.0
1662265572.786342,60.0
1662265577.786342,59.0
1662265581.786342,59.0
1662265585.786342,59.0
1662265591.786342,60.0
1662265594.786342,60.0
1662265601.786342,61.0
1662265605.786342,61.0
1662265610.786342,61.0
1662265618.786342,60.0
1662265619.786342,60.0
1662265625.786342,59.0
1662265629.786342,59.0
1662265634.786342,58.0
1662265640.786342,60.0
1662265645.786342,60.0
1662265653.786342,59.0
1662265655.786342,59.0
1662265662.786342,61.0
1662265664.786342,61.0
1662265670.786342,59.0
1662265678.786342,57.0
1662265681.786342,57.0
1662265688.786342,59.0
1662265691.786342,59.0
1662265698.786342,60.0
1662265702.786342,60.0
1662265704.786342,60.0
1662265709.786342,61.0
1662265714.786342,62.0
1662265722.786342,60.0
1662265728.786342,59.0
1662265731.786342,59.0
1662265738.786342,60.0
1662265743.786342,61.0
1662265744.786342,61.0
1662265752.786342,58.0
1662265757.786342,58.0
1662265763.786342,60.0
1662265768.786342,60.0
1662265773.786342,60.0
1662265776.786342,60.0
1662265779.786342,60.0
1662265788.786342,60.0
1662265789.786342,60.0
1662265797.786342,60.0
1662265799.786342,60.0
1662265804.786342,60.0
1662265812.786342,60.0
1662265818.786342,61.0
1662265819.786342,61.0
1662265824.786342,62.0
1662265831.786342,61.0
1662265835.786342,61.0
1662265839.786342,61.0
1662265848.786342,59.0
1662265850.786342,59.0
1662265857.786342,60.0
1662265860.786342,60.0
1662265868.786342,60.0
1662265872.786342,60.0
1662265874.786342,60.0
1662265882.786342,61.0
1662265884.786342,61.0
1662265890.786342,60.0
1662265898.786342,61.0
1662265899.786342,61.0
1662265908.786342,60.0
1662265909.786342,60.0
1662265915.786342,60.0
1662265922.786342,61.0
1662265927.786342,61.0
1662265929.786342,61.0
1662265938.786342,60.0
1662265943.786342,61.0
1662265948.786342,61.0
1662265949.786342,61.0
1662265955.786342,60.0
1662265962.786342,59.0
1662265966.786342,60.0
1662265969.786342,60.0
1662265975.786342,59.0
1662265983.786342,61.0
1662265984.786342,61.0
1662265989.786342,60.0
1662265998.786342,60.0
1662266002.786342,59.0
1662266008.786342,60.0
1662266011.786342,60.0
1662266015.786342,60.0
1662266023.786342,61.0
1662266025.786342,61.0
1662266030.786342,61.0
1662266035.786342,62.0
1662266040.786342,61.0
1662266047.786342,60.0
1662266049.786342,60.0
1662266057.786342,60.0
1662266060.786342,60.0
1662266067.786342,61.0
1662266069.786342,60.0
1662266077.786342,61.0
1662266079.786342,61.0
1662266087.786342,62.0
1662266093.786342,62.0
1662266096.786342,62.0
1662266103.786342,62.0
1662266104.786342,62.0
1662266112.786342,62.0
1662266114.786342,62.0
1662266123.786342,62.0
1662266124.786342,62.0
1662266129.786342,61.0
1662266138.786342,59.0
1662266141.786342,60.0
1662266147.786342,61.0
1662266150.786342,61.0
1662266155.786342,61.0
1662266163.786342,61.0
1662266168.786342,61.0
1662266169.786342,61.0
1662266177.786342,61.0
1662266183.786342,61.0
1662266184.786342,61.0
1662266191.786342,62.0
1662266195.786342,62.0
1662266199.786342,62.0
1662266204.786342,63.0
1662266213.786342,63.0
1662266216.786342,63.0
1662266221.786342,62.0
1662266228.786342,62.0
1662266233.7863421,62.0
1662266237.7863421,62.0
1662266243.786342,62.0
1662266244.786342,62.0
1662266249.7863421,63.0
1662266257.786342,62.0
1662266262.7863421,62.0
1662266264.786342,62.0
1662266273.786342,63.0
1662266274.786342,63.0
1662266281.786342,63.0
1662266288.7863421,62.0
1662266291.7863421,62.0
1662266296.786342,62.0
1662266299.786342,62.0
1662266308.7863421,62.0
1662266309.786342,62.0
1662266318.786342,61.0
1662266319.7863421,61.0
1662266328.786342,59.0
1662266331.7863421,60.0
1662266337.786342,61.0
1662266343.7863421,62.0
1662266344.786342,62.0
1662266353.7863421,62.0
1662266354.7863421,62.0
1662266362.786342,63.0
1662266368.7863421,62.0
1662266372.7863421,61.0
1662266377.7863421,62.0
1662266381.7863421,62.0
1662266386.7863421,61.0
1662266393.7863421,61.0
1662266394.7863421,61.0
1662266401.786342,62.0
1662266405.786342,62.0
1662266413.5363421,62.0
1662266419.5363421,63.0
1662266424.5363421,64.0
1662266425.536342,64.0
1662266430.5363421,64.0
1662266431.5394611,64.0
1662266436.0363421,63.0
1662266445.0363421,62.0
1662266447.0363421,63.0
1662266453.0363421,63.0
1662266458.0363421,64.0
1662266463.0363421,64.0
1662266470.0363421,63.0
1662266471.0363421,63.0
1662266480.0363421,63.0
1662266485.0363421,62.0
1662266488.0363421,62.0
1662266492.0363421,63.0
1662266496.0363421,63.0
1662266505.0363421,66.0
1662266506.0363421,66.0
1662266514.0363421,61.0
1662266520.0363421,61.0
1662266525.0363421,61.0
1662266526.0363421,61.0
1662266532.0363421,61.0
1662266537.0363421,62.0
1662266541.0363421,62.0
1662266547.0363421,62.0
1662266551.0363421,63.0
1662266560.0363421,63.0
1662266563.0363421,62.0
1662266570.0363421,62.0
1662266571.0363421,62.0
1662266577.0363421,64.0
1662266581.0363421,62.0
1662266590.0363421,57.0
1662266595.0363421,58.0
1662266598.0363421,59.0
1662266602.0363421,61.0
1662266610.0363421,63.0
1662266615.0363421,62.0
1662266619.0363421,62.0
1662266621.0363421,62.0
1662266630.0363421,61.0
1662266635.0363421,61.0
1662266636.0363421,61.0
1662266645.0363421,61.0
1662266646.0363421,61.0
1662266655.0363421,63.0
1662266660.0363421,62.0
1662266665.0363421,62.0
1662266669.0363421,62.0
1662266673.0363421,62.0
1662266679.0363421,62.0
1662266685.0363421,61.0
1662266687.0363421,61.0
1662266693.0363421,62.0
1662266697.0363421,62.0
1662266702.0363421,61.0
1662266710.0363421,61.0
1662266713.0363421,61.0
1662266716.0363421,62.0
1662266724.0363421,62.0
1662266727.0363421,62.0
1662266735.0363421,62.0
1662266739.0363421,62.0
1662266742.0363421,61.0
1662266749.0363421,61.0
1662266753.0363421,61.0
1662266758.0363421,62.0
1662266761.0363421,62.0
1662266766.0363421,62.0
1662266772.0363421,63.0
1662266777.0363421,65.0
1662266783.0363421,65.0
1662266790.0363421,63.0
1662266795.0363421,63.0
1662266799.0363421,63.0
1662266805.0363421,63.0
1662266808.0363421,63.0
1662266815.0363421,63.0
1662266820.0363421,62.0
1662266823.0363421,62.0
1662266826.0363421,62.0
1662266831.0363421,62.0
1662266840.0363421,63.0
1662266845.0363421,64.0
1662266850.0363421,64.0
1662266852.0363421,63.0
1662266860.0363421,62.0
1662266861.0363421,62.0
1662266867.0363421,63.0
1662266872.0363421,64.0
1662266880.0363421,64.0
1662266884.0363421,64.0
1662266889.0363421,64.0
1662266894.0363421,63.0
1662266900.0363421,63.0
1662266903.0363421,62.0
1662266909.0363421,62.0
1662266911.0363421,62.0
1662266916.0363421,63.0
1662266925.0363421,65.0
1662266929.0363421,65.0
1662266932.0363421,65.0
1662266937.0363421,63.0
1662266945.0363421,63.0
1662266950.0363421,62.0
1662266955.0363421,61.0
1662266957.0363421,61.0
1662266961.0363421,62.0
1662266970.0363421,64.0
1662266974.0363421,64.0
1662266976.0363421,64.0
1662266985.0363421,64.0
1662266990.0363421,62.0
1662266993.0363421,63.0
1662266998.0363421,63.0
1662267002.0363421,63.0
1662267010.0363421,63.0
1662267011.0363421,63.0
1662267018.0363421,63.0
1662267025.0363421,63.0
1662267027.0363421,63.0
1662267035.0363421,64.0
1662267036.0363421,65.0
1662267045.0363421,64.0
1662267050.0363421,65.0
1662267055.0363421,65.0
1662267058.0363421,65.0
1662267064.0363421,63.0
1662267068.0363421,64.0
1662267073.0363421,64.0
1662267080.0363421,63.0
1662267083.0363421,63.0
1662267087.0363421,63.0
1662267094.0363421,63.0
1662267100.0363421,63.0
1662267104.0363421,63.0
1662267107.0363421,63.0
1662267115.0363421,61.0
1662267120.0363421,61.0
1662267123.0363421,61.0
1662267126.0363421,62.0
1662267133.0363421,63.0
1662267138.0363421,65.0
1662267143.0363421,65.0
1662267146.0363421,65.0
1662267155.0363421,62.0
1662267160.0363421,62.0
1662267162.0363421,62.0
1662267168.0363421,62.0
1662267172.0363421,62.0
1662267178.0363421,63.0
1662267185.0363421,64.0
1662267186.0363421,64.0
1662267195.0363421,64.0
1662267199.0363421,64.0
1662267203.0363421,63.0
1662267206.0363421,63.0
1662267214.0363421,63.0
1662267219.0363421,64.0
1662267225.0363421,66.0
1662267226.0363421,66.0
1662267232.0363421,64.0
1662267239.0363421,64.0
1662267244.0363421,64.0
1662267247.0363421,64.0
1662267253.0363421,64.0
1662267256.0363421,64.0
1662267262.0363421,64.0
1662267268.0363421,65.0
1662267271.0363421,64.0
1662267280.0363421,63.0
1662267283.0363421,64.0
1662267289.0363421,64.0
1662267294.0363421,63.0
1662267300.0363421,62.0
1662267303.0363421,62.0
1662267308.0363421,63.0
1662267312.0363421,65.0
1662267316.0363421,65.0
1662267323.0363421,65.0
1662267327.0363421,65.0
1662267332.0363421,65.0
1662267336.0363421,65.0
1662267345.0363421,63.0
1662267350.0363421,63.0
1662267353.0363421,63.0
1662267360.0363421,65.0
1662267363.0363421,65.0
1662267368.0363421,63.0
1662267375.0363421,63.0
1662267379.0363421,63.0
1662267381.0363421,63.0
1662267386.0363421,65.0
1662267391.0363421,64.0
1662267397.0363421,64.0
1662267405.0363421,63.0
1662267406.0363421,63.0
1662267412.0363421,65.0
1662267418.0363421,63.0
1662267425.0363421,63.0
1662267429.0363421,63.0
1662267434.0363421,62.0
1662267437.0363421,63.0
1662267441.0363421,63.0
1662267450.0363421,65.0
1662267451.0363421,66.0
1662267459.0363421,63.0
1662267464.0363421,63.0
1662267469.0363421,64.0
1662267471.0363421,64.0
1662267476.0363421,64.0
1662267483.0363421,65.0
1662267487.0363421,65.0
1662267495.0363421,62.0
1662267496.0363421,63.0
1662267505.0363421,65.0
1662267510.0363421,65.0
1662267515.0363421,65.0
1662267520.0363421,64.0
1662267525.0363421,63.0
1662267529.0363421,64.0
1662267534.0363421,64.0
1662267539.0363421,64.0
1662267544.0363421,64.0
1662267548.0363421,65.0
1662267555.0363421,65.0
1662267556.0363421,65.0
1662267561.0363421,66.0
1662267570.0363421,65.0
1662267571.0363421,64.0
1662267579.0363421,63.0
1662267585.0363421,63.0
1662267586.0363421,63.0
1662267591.0363421,63.0
1662267598.0363421,65.0
1662267605.0363421,65.0
1662267606.0363421,65.0
1662267611.0363421,65.0
1662267620.0363421,63.0
1662267625.0363421,64.0
1662267629.0363421,64.0
1662267631.0363421,64.0
1662267638.0363421,64.0
1662267643.0363421,65.0
1662267647.0363421,65.0
1662267655.0363421,64.0
1662267660.0363421,65.0
1662267664.0363421,65.0
1662267668.0363421,64.0
1662267671.0363421,64.0
1662267679.0363421,65.0
1662267685.0363421,64.0
1662267687.0363421,63.0
1662267691.0363421,63.0
1662267697.0363421,63.0
1662267701.0363421,63.0
1662267709.0363421,65.0
1662267713.0363421,65.0
1662267716.0363421,64.0
1662267725.0363421,61.0
1662267726.0363421,62.0
1662267731.0363421,63.0
1662267736.0363421,65.0
1662267742.0363421,67.0
1662267750.0363421,68.0
1662267753.0363421,68.0
1662267756.0363421,67.0
1662267765.0363421,61.0
1662267770.0363421,62.0
1662267771.0363421,63.0
1662267780.0363421,63.0
1662267783.0363421,63.0
1662267786.0363421,63.0
1662267794.0363421,65.0
1662267796.0363421,65.0
1662267805.0363421,62.0
1662267807.0363421,63.0
1662267813.0363421,64.0
1662267819.0363421,65.0
1662267822.0363421,64.0
1662267830.0363421,65.0
1662267833.0363421,65.0
1662267840.0363421,66.0
1662267842.0363421,65.0
1662267850.0363421,64.0
1662267853.0363421,64.0
1662267860.0363421,64.0
1662267861.0363421,64.0
1662267866.0363421,65.0
1662267875.0363421,65.0
1662267879.0363421,65.0
1662267881.0363421,65.0
1662267888.0363421,63.0
1662267891.0363421,63.0
1662267898.0363421,63.0
1662267902.0363421,63.0
1662267906.0363421,65.0
1662267911.0363421,65.0
1662267920.0363421,66.0
1662267924.0363421,66.0
1662267930.0363421,65.0
1662267931.0363421,66.0
1662267939.0363421,63.0
1662267944.0363421,63.0
1662267949.0363421,63.0
1662267951.0363421,63.0
1662267956.0363421,65.0
1662267965.0363421,70.0
1662267970.0363421,70.0
1662267975.0363421,70.0
1662267976.0363421,70.0
1662267985.0363421,64.0
1662267990.0363421,64.0
1662267991.0363421,64.0
1662267999.0363421,66.0
1662268001.0363421,66.0
1662268008.0363421,63.0
1662268015.0363421,62.0
1662268016.0363421,62.0
1662268021.0363421,63.0
1662268030.0363421,63.0
1662268032.0363421,62.0
1662268037.0363421,63.0
1662268044.0363421,62.0
1662268047.0363421,62.0
1662268055.0363421,64.0
1662268056.0363421,64.0
1662268061.0363421,64.0
1662268066.0363421,65.0
1662268073.0363421,65.0
1662268076.0363421,65.0
1662268084.0363421,63.0
1662268089.0363421,62.0
1662268095.0363421,62.0
1662268096.0363421,62.0
1662268101.0363421,63.0
1662268106.0363421,65.0
1662268111.0363421,67.0
1662268120.0363421,76.0
1662268125.0363421,82.0
1662268126.0363421,82.0
1662268134.0363421,67.0
1662268140.0363421,62.0
1662268143.0363421,61.0
1662268150.0363421,57.0
1662268154.0363421,57.0
1662268156.0363421,57.0
1662268161.0363421,60.0
1662268167.0363421,59.0
1662268171.0363421,59.0
1662268180.0363421,57.0
1662268181.0363421,57.0
1662268189.0363421,58.0
1662268193.0363421,58.0
1662268197.0363421,58.0
1662268203.0363421,60.0
1662268206.0363421,60.0
1662268216.0363421,58.0
1662268218.0363421,58.0
1662268224.0363421,59.0
1662268230.0363421,61.0
1662268232.0363421,60.0
1662268232.0435333,60.0
1662268237.536342,61.0
1662268246.536342,60.0
1662268251.536342,59.0
1662268255.536342,59.0
1662268257.536342,60.0
1662268265.536342,60.0
1662268267.536342,59.0
1662268273.536342,59.0
1662268279.536342,61.0
1662268282.536342,61.0
1662268291.536342,58.0
1662268295.536342,58.0
1662268298.536342,58.0
1662268302.536342,59.0
1662268309.536342,61.0
1662268314.536342,60.0
1662268318.536342,60.0
1662268323.536342,61.0
1662268327.536342,62.0
1662268332.536342,62.0
1662268341.536342,62.0
1662268344.536342,62.0
1662268347.536342,62.0
1662268356.536342,63.0
1662268357.536342,63.0
1662268362.536342,63.0
1662268371.536342,65.0
1662268374.536342,66.0
1662268381.536342,66.0
1662268382.536342,66.0
1662268388.536342,64.0
1662268396.536342,69.0
1662268401.536342,70.0
1662268402.536342,70.0
1662268410.536342,65.0
1662268416.536342,65.0
1662268419.536342,67.0
1662268424.536342,68.0
1662268428.536342,68.0
1662268435.536342,64.0
1662268440.536342,63.0
1662268444.536342,63.0
1662268447.536342,63.0
1662268456.536342,63.0
1662268460.536342,62.0
1662268462.536342,62.0
1662268470.536342,62.0
1662268474.536342,62.0
1662268480.536342,61.0
1662268482.536342,62.0
1662268489.536342,65.0
1662268496.536342,65.0
1662268497.536342,65.0
1662268503.536342,64.0
1662268508.536342,64.0
1662268515.536342,62.0
1662268517.536342,62.0
1662268523.536342,64.0
1662268530.536342,66.0
1662268532.536342,67.0
1662268541.536342,68.0
1662268542.536342,68.0
1662268547.536342,67.0
1662268552.536342,66.0
1662268561.536342,65.0
1662268566.536342,66.0
1662268571.536342,66.0
1662268574.536342,66.0
1662268581.536342,63.0
1662268586.536342,64.0
1662268590.536342,64.0
1662268594.536342,64.0
1662268597.536342,63.0
1662268606.536342,59.0
1662268607.536342,60.0
1662268616.536342,63.0
1662268620.536342,62.0
1662268625.536342,63.0
1662268631.536342,62.0
1662268632.536342,62.0
1662268637.536342,65.0
1662268646.536342,68.0
1662268651.536342,67.0
1662268652.536342,67.0
1662268658.536342,67.0
1662268666.536342,69.0
1662268667.536342,68.0
1662268676.536342,61.0
1662268681.536342,61.0
1662268682.536342,61.0
1662268689.536342,64.0
1662268696.536342,67.0
1662268700.536342,68.0
1662268706.536342,63.0
1662268711.536342,61.0
1662268716.536342,61.0
1662268721.536342,61.0
1662268724.536342,61.0
1662268731.536342,61.0
1662268733.536342,61.0
1662268737.536342,62.0
1662268746.536342,62.0
1662268747.536342,62.0
1662268755.536342,63.0
1662268757.536342,63.0
1662268763.536342,64.0
1662268770.536342,65.0
1662268776.536342,66.0
1662268780.536342,66.0
1662268784.536342,66.0
1662268790.536342,66.0
1662268794.536342,66.0
1662268798.536342,65.0
1662268804.536342,63.0
1662268810.536342,63.0
1662268812.536342,63.0
1662268818.536342,66.0
1662268824.536342,67.0
1662268829.536342,67.0
1662268835.536342,67.0
1662268841.536342,67.0
1662268842.536342,67.0
1662268851.536342,67.0
1662268852.536342,67.0
1662268858.536342,67.0
1662268866.536342,66.0
1662268871.536342,65.0
1662268875.536342,65.0
1662268880.536342,65.0
1662268882.536342,66.0
1662268891.536342,64.0
1662268892.536342,65.0
1662268899.536342,67.0
1662268906.536342,68.0
1662268907.536342,68.0
1662268912.536342,69.0
1662268917.536342,69.0
1662268924.536342,63.0
1662268928.536342,65.0
1662268935.536342,66.0
1662268940.536342,67.0
1662268944.536342,67.0
1662268950.536342,66.0
1662268956.536342,66.0
1662268958.536342,66.0
1662268964.536342,64.0
1662268971.536342,61.0
1662268976.536342,60.0
1662268981.536342,60.0
1662268982.536342,60.0
1662268991.536342,61.0
1662268994.536342,61.0
1662269000.536342,62.0
1662269002.536342,62.0
1662269011.536342,62.0
1662269013.5363421,62.0
1662269017.536342,63.0
1662269026.536342,67.0
1662269031.536342,67.0
1662269036.536342,67.0
1662269041.536342,66.0
1662269042.536342,66.0
1662269047.536342,66.0
1662269056.536342,63.0
1662269060.536342,62.0
1662269066.536342,62.0
1662269069.536342,62.0
1662269072.536342,62.0
1662269077.536342,62.0
1662269083.536342,64.0
1662269087.536342,65.0
1662269094.5363421,68.0
1662269101.536342,68.0
1662269102.5363421,69.0
1662269107.536342,70.0
1662269116.536342,71.0
1662269119.536342,70.0
1662269126.5363421,68.0
1662269130.536342,69.0
1662269133.536342,69.0
1662269141.536342,69.0
1662269145.5363421,70.0
1662269151.536342,72.0
1662269155.536342,72.0
1662269160.536342,70.0
1662269166.5363421,70.0
1662269167.5363421,70.0
1662269173.536342,70.0
1662269180.536342,71.0
1662269183.536342,71.0
1662269190.5363421,71.0
1662269192.536342,70.0
1662269199.536342,70.0
1662269206.536342,69.0
1662269209.536342,69.0
1662269212.536342,69.0
1662269219.536342,69.0
1662269223.536342,72.0
1662269231.536342,78.0
1662269236.5363421,79.0
1662269237.536342,79.0
1662269245.5363421,77.0
1662269247.536342,77.0
1662269252.536342,77.0
1662269259.536342,75.0
1662269266.536342,79.0
1662269267.536342,79.0
1662269272.536342,77.0
1662269281.5363421,75.0
1662269284.536342,76.0
1662269290.536342,75.0
1662269293.536342,74.0
1662269301.536342,76.0
1662269303.536342,76.0
1662269307.5363421,75.0
1662269316.536342,75.0
1662269319.536342,75.0
1662269322.5363421,76.0
1662269331.5363421,82.0
1662269335.5363421,83.0
1662269337.536342,81.0
1662269346.5363421,70.0
1662269351.5363421,66.0
1662269356.5363421,64.0
1662269358.5363421,63.0
1662269362.5363421,64.0
1662269369.5363421,65.0
1662269376.5363421,65.0
1662269377.5363421,65.0
1662269383.5363421,65.0
1662269391.5363421,63.0
1662269394.5363421,63.0
1662269397.536342,63.0
1662269406.536342,68.0
1662269409.5363421,67.0
1662269416.5363421,68.0
1662269419.5363421,68.0
1662269422.536342,68.0
1662269431.5363421,70.0
1662269433.536342,69.0
1662269438.5363421,70.0
1662269445.5363421,70.0
1662269449.5363421,70.0
1662269453.5363421,70.0
1662269460.5363421,69.0
1662269466.536342,68.0
1662269470.536342,67.0
1662269472.5363421,67.0
1662269481.5363421,65.0
1662269486.536342,65.0
1662269491.536342,65.0
1662269492.5363421,66.0
1662269498.5363421,66.0
1662269504.536342,67.0
1662269511.536342,66.0
1662269516.536342,66.0
1662269518.536342,66.0
1662269526.536342,65.0
1662269527.536342,65.0
1662269534.536342,66.0
1662269541.536342,63.0
1662269546.536342,63.0
1662269551.536342,62.0
1662269555.536342,62.0
1662269557.536342,62.0
1662269566.536342,62.0
1662269567.536342,62.0
1662269576.536342,64.0
1662269581.5363421,63.0
1662269585.5363421,63.0
1662269587.536342,64.0
1662269594.536342,63.0
1662269597.536342,64.0
1662269602.536342,67.0
1662269611.536342,74.0
1662269615.536342,75.0
1662269617.536342,74.0
1662269626.536342,68.0
1662269631.536342,65.0
1662269636.536342,64.0
1662269637.536342,65.0
1662269646.536342,63.0
1662269651.536342,62.0
1662269652.536342,62.0
1662269660.536342,60.0
1662269666.536342,60.0
1662269668.536342,60.0
1662269674.536342,61.0
1662269677.536342,62.0
1662269686.536342,65.0
1662269687.536342,66.0
1662269695.536342,69.0
1662269697.536342,69.0
1662269706.536342,61.0
1662269708.536342,60.0
1662269713.536342,60.0
1662269721.536342,59.0
1662269722.536342,59.0
1662269729.536342,61.0
1662269732.536342,61.0
1662269738.536342,63.0
1662269746.536342,63.0
1662269749.536342,62.0
1662269753.536342,61.0
1662269760.536342,60.0
1662269766.536342,59.0
1662269768.536342,59.0
1662269776.536342,61.0
1662269780.536342,61.0
1662269785.536342,61.0
1662269787.536342,61.0
1662269796.536342,60.0
1662269797.536342,60.0
1662269802.536342,61.0
1662269809.536342,63.0
1662269816.536342,61.0
1662269819.536342,61.0
1662269823.536342,62.0
1662269830.536342,66.0
1662269832.536342,65.0
1662269841.536342,61.0
1662269846.536342,61.0
1662269847.536342,61.0
1662269856.536342,63.0
1662269857.536342,63.0
1662269866.536342,60.0
1662269870.536342,61.0
1662269872.536342,60.0
1662269881.536342,59.0
1662269885.536342,60.0
1662269887.536342,61.0
1662269896.536342,62.0
1662269897.536342,61.0
1662269906.536342,60.0
1662269910.536342,60.0
1662269914.536342,62.0
1662269917.536342,62.0
1662269926.536342,69.0
1662269929.536342,68.0
1662269932.536342,69.0
1662269941.536342,76.0
1662269945.536342,78.0
1662269947.536342,77.0
1662269954.536342,67.0
1662269962.536342,60.0
1662269967.536342,58.0
1662269969.536342,58.0
1662269974.536342,62.0
1662269982.536342,60.0
1662269987.536342,58.0
1662269988.536342,58.0
1662269995.536342,57.0
1662270000.536342,57.0
1662270007.536342,58.0
1662270011.536342,58.0
1662270015.536342,58.0
1662270018.536342,59.0
1662270026.536342,59.0
1662270031.536342,60.0
1662270036.536342,61.0
1662270038.536342,61.0
1662270044.536342,60.0
1662270048.536342,60.0
1662270057.536342,59.0
1662270062.536342,59.0
1662270067.536342,59.0
1662270068.536342,59.0
1662270075.536342,60.0
1662270079.536342,60.0
1662270086.536342,64.0
1662270090.5363421,64.0
1662270093.5363421,64.0
1662270100.536342,68.0
1662270106.5363421,67.0
1662270108.5363421,66.0
1662270117.5363421,62.0
1662270122.536342,60.0
1662270127.536342,60.0
1662270129.536342,60.0
1662270137.536342,62.0
1662270142.536342,61.0
1662270146.5363421,61.0
1662270149.536342,61.0
1662270155.5363421,62.0
1662270158.5363421,62.0
1662270166.536342,65.0
1662270169.536342,64.0
1662270177.5363421,63.0
1662270181.5363421,63.0
1662270183.5363421,63.0
1662270190.536342,63.0
1662270194.536342,64.0
1662270198.536342,65.0
1662270207.536342,65.0
1662270210.536342,65.0
1662270217.5363421,65.0
1662270218.536342,66.0
1662270226.536342,67.0
1662270229.536342,67.0
1662270237.536342,66.0
1662270238.5363421,66.0
1662270247.536342,65.0
1662270250.536342,66.0
1662270254.536342,66.0
1662270258.536342,69.0
1662270267.536342,74.0
1662270272.536342,73.0
1662270273.536342,73.0
1662270278.536342,68.0
1662270287.536342,62.0
1662270292.536342,61.0
1662270297.536342,61.0
1662270300.536342,61.0
1662270303.536342,61.0
1662270308.536342,62.0
1662270316.536342,62.0
1662270322.536342,59.0
1662270327.536342,58.0
1662270330.536342,58.0
1662270336.536342,58.0
1662270341.536342,58.0
1662270344.536342,58.0
1662270351.536342,59.0
1662270356.536342,58.0
1662270359.536342,59.0
1662270364.536342,59.0
1662270368.536342,61.0
1662270374.536342,63.0
1662270382.536342,68.0
1662270386.536342,67.0
1662270392.536342,62.0
1662270396.536342,61.0
1662270402.536342,60.0
1662270406.536342,59.0
1662270413.411342,58.0
1662270414.411342,58.0
1662270423.411342,59.0
1662270427.411342,59.0
1662270432.411342,59.0
1662270435.411342,59.0
1662270437.4212148,60.0
1662270439.9113421,60.0
1662270448.9113421,59.0
1662270453.9113421,61.0
1662270456.9113421,61.0
1662270461.9113421,62.0
1662270468.9113421,64.0
1662270469.9113421,64.0
1662270478.9113421,65.0
1662270479.9113421,65.0
1662270486.9113421,65.0
1662270491.9113421,63.0
1662270497.9113421,60.0
1662270499.9113421,61.0
1662270505.9113421,63.0
1662270509.9113421,64.0
1662270518.9113421,65.0
1662270522.9113421,63.0
1662270528.9113421,62.0
1662270529.9113421,62.0
1662270537.9113421,62.0
1662270542.9113421,61.0
1662270546.9113421,62.0
1662270553.9113421,63.0
1662270558.9113421,63.0
1662270562.9113421,62.0
1662270567.9113421,61.0
1662270573.9113421,60.0
1662270574.9113421,60.0
1662270580.9113421,61.0
1662270584.9113421,62.0
1662270593.9113421,62.0
1662270595.9113421,62.0
1662270599.9113421,63.0
1662270608.9113421,63.0
1662270611.9113421,63.0
1662270615.9113421,64.0
1662270619.9113421,65.0
1662270626.9113421,66.0
1662270631.9113421,68.0
1662270636.9113421,68.0
1662270641.9113421,70.0
1662270648.9113421,69.0
1662270650.9113421,68.0
1662270655.9113421,70.0
1662270663.9113421,70.0
1662270667.9113421,70.0
1662270669.9113421,70.0
1662270677.9113421,75.0
1662270680.9113421,75.0
1662270685.9113421,74.0
1662270691.9113421,77.0
1662270698.9113421,75.0
1662270703.9113421,75.0
1662270707.9113421,74.0
1662270713.9113421,73.0
1662270714.9113421,73.0
1662270721.9113421,73.0
1662270727.9113421,72.0
1662270733.9113421,69.0
1662270737.9113421,70.0
1662270742.9113421,71.0
1662270746.9113421,70.0
1662270753.9113421,66.0
1662270758.9113421,64.0
1662270763.9113421,64.0
1662270766.9113421,64.0
1662270772.9113421,65.0
1662270774.9113421,65.0
1662270783.9113421,65.0
1662270784.9113421,65.0
1662270791.9113421,67.0
1662270795.9113421,67.0
1662270801.9113421,67.0
1662270808.9113421,67.0
1662270812.9113421,67.0
1662270815.9113421,67.0
1662270819.9113421,68.0
1662270824.9113421,67.0
1662270831.9113421,68.0
1662270834.9113421,69.0
1662270841.9113421,68.0
1662270844.9113421,67.0
1662270851.9113421,68.0
1662270858.9113421,66.0
1662270861.9113421,66.0
1662270864.9113421,66.0
1662270870.9113421,66.0
1662270877.9113421,66.0
1662270879.9113421,67.0
1662270888.9113421,68.0
1662270889.9113421,68.0
1662270898.9113421,67.0
1662270899.9113421,67.0
1662270904.9113421,67.0
1662270911.9113421,66.0
1662270918.9113421,66.0
1662270919.9113421,66.0
1662270924.9113421,67.0
1662270933.9113421,63.0
1662270936.9113421,63.0
1662270939.9113421,63.0
1662270948.9113421,66.0
1662270952.9113421,66.0
1662270956.9113421,64.0
1662270963.9113421,64.0
1662270964.9113421,65.0
1662270969.9113421,65.0
1662270978.9113421,64.0
1662270980.9113421,63.0
1662270985.9113421,63.0
1662270992.9113421,62.0
1662270994.9113421,62.0
1662271000.9113421,64.0
1662271008.9113421,66.0
1662271011.9113421,66.0
1662271014.9113421,66.0
1662271023.9113421,67.0
1662271028.9113421,66.0
1662271029.9113421,67.0
1662271034.9113421,68.0
1662271039.9113421,69.0
1662271048.9113421,62.0
1662271053.9113421,62.0
1662271056.9113421,62.0
1662271059.9113421,61.0
1662271068.9113421,59.0
1662271069.9113421,60.0
1662271078.9113421,62.0
1662271080.9113421,62.0
1662271084.9113421,62.0
1662271089.9113421,65.0
1662271098.9113421,67.0
1662271099.9113421,66.0
1662271107.9113421,63.0
1662271113.9113421,63.0
1662271115.9113421,63.0
1662271123.9113421,62.0
1662271125.9113421,62.0
1662271131.9113421,64.0
1662271136.9113421,64.0
1662271139.9113421,64.0
1662271148.9113421,67.0
1662271149.9113421,66.0
1662271158.9113421,62.0
1662271160.9113421,62.0
1662271167.9113421,62.0
1662271170.9113421,62.0
1662271174.9113421,63.0
1662271183.9113421,63.0
1662271184.9113421,63.0
1662271193.9113421,65.0
1662271194.9113421,66.0
1662271200.9113421,66.0
1662271208.9113421,62.0
1662271211.9113421,62.0
1662271218.9113421,65.0
1662271221.9113421,65.0
1662271228.9113421,62.0
1662271233.9113421,62.0
1662271238.9113421,62.0
1662271239.9113421,62.0
1662271247.9113421,63.0
1662271253.9113421,62.0
1662271255.9113421,62.0
1662271259.9113421,64.0
1662271264.9113421,71.0
1662271273.9113421,76.0
1662271278.9113421,81.0
1662271280.9113421,83.0
1662271285.9113421,76.0
1662271293.9113421,63.0
1662271298.9113421,60.0
1662271303.9113421,61.0
1662271308.9113421,63.0
1662271313.9113421,62.0
1662271318.9113421,61.0
1662271320.9113421,61.0
1662271325.9113421,63.0
1662271332.9113421,62.0
1662271338.9113421,63.0
1662271339.9113421,64.0
1662271348.9113421,65.0
1662271349.9113421,64.0
1662271356.9113421,64.0
1662271360.9113421,64.0
1662271368.9113421,63.0
1662271373.9113421,62.0
1662271374.9113421,62.0
1662271380.9113421,61.0
1662271384.9113421,62.0
1662271389.9113421,64.0
1662271398.9113421,66.0
1662271401.9113421,66.0
1662271404.9113421,64.0
1662271413.9113421,60.0
1662271416.9113421,60.0
1662271419.9113421,61.0
1662271424.9113421,62.0
1662271431.9113421,63.0
1662271435.9113421,65.0
1662271443.9113421,65.0
1662271444.9113421,65.0
1662271452.9113421,63.0
1662271456.9113421,63.0
1662271459.9113421,63.0
1662271468.9113421,65.0
1662271472.9113421,65.0
1662271474.9113421,65.0
1662271483.9113421,66.0
1662271487.9113421,66.0
1662271489.9113421,65.0
1662271498.9113421,65.0
1662271501.9113421,64.0
1662271508.9113421,64.0
1662271513.9113421,63.0
1662271514.9113421,63.0
1662271519.9113421,63.0
1662271527.9113421,61.0
1662271529.9113421,62.0
1662271536.9113421,67.0
1662271543.9113421,64.0
1662271548.9113421,63.0
1662271552.9113421,63.0
1662271555.9113421,63.0
1662271562.9113421,64.0
1662271565.9113421,63.0
1662271571.9113421,61.0
1662271578.9113421,60.0
1662271583.9113421,61.0
1662271584.9113421,61.0
1662271590.9113421,60.0
1662271598.9113421,61.0
1662271602.9113421,61.0
1662271608.9113421,61.0
1662271610.9113421,61.0
1662271615.9113421,63.0
1662271623.9113421,63.0
1662271624.9113421,64.0
1662271629.9113421,62.0
1662271636.9113421,61.0
1662271640.9113421,60.0
1662271647.9113421,59.0
1662271653.9113421,60.0
1662271654.9113421,60.0
1662271663.9113421,60.0
1662271664.9113421,60.0
1662271670.9113421,60.0
1662271675.9113421,61.0
1662271681.9113421,61.0
1662271686.9113421,60.0
1662271692.9113421,60.0
1662271694.9113421,61.0
1662271703.9113421,64.0
1662271704.9113421,64.0
1662271713.9113421,58.0
1662271718.9113421,58.0
1662271722.9113421,59.0
1662271724.9113421,60.0
1662271729.9113421,62.0
1662271738.9113421,65.0
1662271741.9113421,65.0
1662271748.9113421,65.0
1662271749.9113421,65.0
1662271758.9113421,62.0
1662271763.9113421,62.0
1662271765.9113421,63.0
1662271769.9113421,63.0
1662271774.9113421,63.0
1662271780.9113421,66.0
1662271788.9113421,64.0
1662271789.9113421,63.0
1662271798.9113421,60.0
1662271802.9113421,61.0
1662271808.9113421,61.0
1662271809.9113421,61.0
1662271814.9113421,61.0
1662271823.9113421,59.0
1662271825.9113421,59.0
1662271833.9113421,61.0
1662271834.9113421,60.0
1662271843.9113421,58.0
1662271847.9113421,58.0
1662271853.9113421,59.0
1662271854.9113421,59.0
1662271860.9113421,60.0
1662271868.9113421,61.0
1662271870.9113421,60.0
1662271878.9113421,59.0
1662271879.9113421,60.0
1662271884.9113421,61.0
1662271893.9113421,64.0
1662271896.9113421,63.0
1662271902.9113421,63.0
1662271906.9113421,62.0
1662271912.9113421,63.0
1662271915.9113421,63.0
1662271923.9113421,62.0
1662271927.9113421,62.0
1662271930.9113421,62.0
1662271936.9113421,63.0
1662271943.9113421,63.0
1662271944.9113421,63.0
1662271953.9113421,64.0
1662271956.9113421,65.0
1662271959.9113421,65.0
1662271968.9113421,62.0
1662271973.9113421,62.0
1662271977.9113421,62.0
1662271979.9113421,62.0
1662271987.9113421,64.0
1662271992.9113421,64.0
1662271995.9113421,64.0
1662272003.9113421,62.0
1662272008.9113421,61.0
1662272011.9113421,62.0
1662272018.9113421,63.0
1662272023.9113421,63.0
1662272028.9113421,63.0
1662272030.9113421,63.0
1662272037.9113421,65.0
1662272040.9113421,65.0
1662272045.9113421,63.0
1662272053.9113421,61.0
1662272057.9113421,62.0
1662272062.9113421,63.0
1662272065.9113421,63.0
1662272073.9113421,63.0
1662272074.9113421,63.0
1662272080.9113421,64.0
1662272086.9113421,63.0
1662272093.9113421,63.0
1662272098.9113421,63.0
1662272100.9113421,63.0
1662272104.9113421,63.0
1662272111.9113421,64.0
1662272116.9113421,63.0
1662272123.9113421,62.0
1662272128.9113421,62.0
1662272130.9113421,62.0
1662272134.9113421,63.0
1662272143.9113421,63.0
1662272146.9113421,63.0
1662272149.9113421,63.0
1662272158.9113421,62.0
1662272160.9113421,62.0
1662272168.9113421,64.0
1662272169.9113421,65.0
1662272174.9113421,65.0
1662272183.9113421,63.0
1662272188.9113421,63.0
1662272193.9113421,64.0
1662272195.9113421,64.0
1662272202.9113421,64.0
1662272205.9113421,64.0
1662272210.9113421,64.0
1662272216.9113421,64.0
1662272219.9113421,65.0
1662272227.9113421,66.0
1662272229.9113421,65.0
1662272238.9113421,64.0
1662272239.9113421,64.0
1662272246.9113421,64.0
1662272253.9113421,64.0
1662272256.9113421,65.0
1662272259.9113421,65.0
1662272264.9113421,65.0
1662272273.9113421,63.0
1662272277.9113421,64.0
1662272283.9113421,64.0
1662272288.9113421,63.0
1662272293.9113421,62.0
1662272294.9113421,62.0
1662272300.9113421,64.0
1662272306.9113421,65.0
1662272312.9113421,65.0
1662272315.9113421,65.0
1662272322.9113421,64.0
1662272324.9113421,64.0
1662272332.9113421,65.0
1662272335.9113421,65.0
1662272339.9113421,65.0
1662272344.9113421,63.0
1662272353.9113421,61.0
1662272356.9113421,62.0
1662272362.9113421,62.0
1662272364.9113421,62.0
1662272371.9113421,63.0
1662272376.9113421,65.0
1662272381.9113421,65.0
1662272388.9113421,65.0
1662272393.9113421,64.0
1662272394.9113421,64.0
1662272402.9113421,69.0
1662272404.9113421,68.0
1662272413.9113421,59.0
1662272418.9113421,59.0
1662272419.9113421,60.0
1662272424.9113421,63.0
1662272433.9113421,69.0
1662272438.9113421,70.0
1662272439.9113421,71.0
1662272448.9113421,74.0
1662272450.9113421,74.0
1662272458.9113421,77.0
1662272459.9113421,77.0
1662272468.9113421,66.0
1662272473.9113421,63.0
1662272478.9113421,63.0
1662272480.9113421,65.0
1662272485.9113421,67.0
1662272492.9113421,69.0
1662272494.9113421,68.0
1662272503.9113421,62.0
1662272507.9113421,61.0
1662272513.9113421,60.0
1662272518.9113421,61.0
1662272520.9113421,61.0
1662272525.2863421,61.0
1662272534.286342,62.0
1662272537.2863421,62.0
1662272543.2863421,62.0
1662272545.2863421,62.0
1662272553.286342,68.0
1662272555.286342,70.0
1662272564.2863421,75.0
1662272569.2863421,76.0
1662272574.2863421,74.0
1662272578.286342,73.0
1662272583.286342,73.0
1662272587.2863421,74.0
1662272593.286342,76.0
1662272597.286342,75.0
1662272602.286342,73.0
1662272609.286342,72.0
1662272614.286342,69.0
1662272618.286342,69.0
1662272621.286342,70.0
1662272626.286342,71.0
1662272633.286342,66.0
1662272638.286342,67.0
1662272641.2863421,67.0
1662272648.286342,68.0
1662272653.2863421,68.0
1662272656.286342,68.0
1662272663.286342,69.0
1662272668.286342,66.0
1662272674.286342,64.0
1662272677.286342,65.0
1662272681.286342,66.0
1662272686.286342,66.0
1662272690.286342,67.0
1662272695.286342,71.0
1662272704.286342,75.0
1662272705.286342,74.0
1662272710.286342,71.0
1662272719.286342,64.0
1662272723.286342,62.0
1662272729.2863421,61.0
1662272731.286342,62.0
1662272740.286342,61.0
1662272743.286342,61.0
1662272748.286342,62.0
1662272750.3097591,62.0
1662272751.7863421,63.0
1662272759.7863421,63.0
1662272765.7863421,63.0
1662272770.7863421,63.0
1662272774.7863421,61.0
1662272777.7863421,62.0
1662272785.7863421,60.0
1662272786.7863421,60.0
1662272795.7863421,59.0
1662272798.7863421,59.0
1662272805.7863421,60.0
1662272806.7863421,60.0
1662272814.7863421,59.0
1662272818.7863421,59.0
1662272825.7863421,59.0
1662272826.7863421,59.0
1662272832.7863421,60.0
1662272836.7863421,61.0
1662272841.7863421,60.0
1662272846.7863421,59.0
1662272851.7863421,59.0
1662272858.7863421,61.0
1662272861.7863421,61.0
1662272870.7863421,60.0
1662272875.7863421,60.0
1662272876.7863421,60.0
1662272884.7863421,60.0
1662272887.7863421,61.0
1662272892.7863421,60.0
1662272896.7863421,60.0
1662272905.7863421,60.0
1662272906.7863421,60.0
1662272915.7863421,59.0
1662272918.7863421,59.0
1662272925.7863421,59.0
1662272928.7863421,60.0
1662272935.7863421,60.0
1662272938.7863421,60.0
1662272942.7863421,60.0
1662272950.7863421,60.0
1662272955.7863421,59.0
1662272956.7863421,59.0
1662272963.7863421,59.0
1662272967.7863421,59.0
1662272974.7863421,60.0
1662272978.7863421,60.0
1662272982.7863421,60.0
1662272986.7863421,60.0
1662272991.7863421,60.0
1662272999.7863421,59.0
1662273001.7863421,59.0
1662273010.7863421,60.0
1662273015.7863421,60.0
1662273016.7863421,60.0
1662273021.7863421,60.0
1662273027.7863421,62.0
1662273035.7863421,61.0
1662273036.7863421,61.0
1662273041.7863421,62.0
1662273050.7863421,61.0
1662273052.7863421,61.0
1662273058.7863421,61.0
1662273062.7863421,61.0
1662273069.7863421,60.0
1662273072.7863421,61.0
1662273076.7863421,61.0
1662273081.7863421,60.0
1662273089.7863421,59.0
1662273093.7863421,60.0
1662273097.7863421,59.0
1662273102.7863421,58.0
1662273108.7863421,59.0
1662273111.7863421,61.0
1662273119.7863421,62.0
1662273122.7863421,63.0
1662273129.7863421,60.0
1662273135.7863421,58.0
1662273139.7863421,59.0
1662273145.7863421,59.0
1662273146.7863421,59.0
1662273153.7863421,60.0
1662273160.7863421,61.0
1662273161.7863421,61.0
1662273170.7863421,60.0
1662273175.7863421,60.0
1662273177.7863421,60.0
1662273184.7863421,61.0
1662273187.7863421,61.0
1662273191.7863421,60.0
1662273200.7863421,60.0
1662273203.7863421,60.0
1662273207.7863421,61.0
1662273213.7863421,62.0
1662273220.7863421,62.0
1662273223.7863421,61.0
1662273228.7863421,60.0
1662273235.7863421,59.0
1662273237.7863421,59.0
1662273245.7863421,58.0
1662273246.7863421,58.0
1662273252.7863421,59.0
1662273260.7863421,61.0
1662273261.7863421,61.0
1662273269.7863421,60.0
1662273273.7863421,61.0
1662273277.7863421,61.0
1662273282.7863421,62.0
1662273289.7863421,61.0
1662273292.7863421,61.0
1662273300.7863421,62.0
1662273301.7863421,62.0
1662273310.7863421,57.0
1662273315.7863421,58.0
1662273319.7863421,58.0
1662273321.7863421,58.0
1662273327.7863421,59.0
1662273333.7863421,60.0
1662273339.7863421,60.0
1662273345.7863421,60.0
1662273346.7863421,60.0
1662273351.7863421,60.0
1662273356.7863421,59.0
1662273363.7863421,61.0
1662273366.7863421,60.0
1662273375.7863421,59.0
1662273377.7863421,59.0
1662273381.7863421,59.0
1662273386.7863421,60.0
1662273395.7863421,63.0
1662273398.7863421,62.0
1662273402.7863421,61.0
1662273410.7863421,60.0
1662273414.7863421,60.0
1662273416.7863421,60.0
1662273424.7863421,61.0
1662273426.7863421,62.0
1662273432.7863421,62.0
1662273439.7863421,63.0
1662273441.7863421,63.0
1662273450.7863421,59.0
1662273454.7863421,59.0
1662273459.7863421,60.0
1662273465.7863421,61.0
1662273467.7863421,61.0
1662273471.7863421,61.0
1662273480.7863421,60.0
1662273485.7863421,61.0
1662273490.7863421,61.0
1662273491.7863421,61.0
1662273498.7863421,61.0
1662273501.7863421,61.0
1662273507.7863421,62.0
1662273512.7863421,62.0
1662273520.7863421,60.0
1662273525.7863421,60.0
1662273526.7863421,60.0
1662273531.7863421,61.0
1662273536.7863421,61.0
1662273543.7863421,61.0
1662273546.7863421,61.0
1662273551.7863421,62.0
1662273560.7863421,60.0
1662273565.7863421,61.0
1662273566.7863421,61.0
1662273575.7863421,60.0
1662273578.7863421,60.0
1662273581.7863421,60.0
1662273590.7863421,58.0
1662273593.7863421,59.0
1662273597.7863421,60.0
1662273601.7863421,61.0
1662273609.7863421,64.0
1662273614.7863421,65.0
1662273620.7863421,62.0
1662273623.7863421,62.0
1662273628.7863421,64.0
1662273633.7863421,64.0
1662273638.7863421,64.0
1662273641.7863421,65.0
1662273646.7863421,64.0
1662273651.7863421,63.0
1662273660.7863421,62.0
1662273664.7863421,62.0
1662273670.7863421,62.0
1662273672.7863421,62.0
1662273680.7863421,62.0
1662273681.7863421,62.0
1662273686.7863421,62.0
1662273694.7863421,63.0
1662273700.7863421,62.0
1662273705.7863421,62.0
1662273706.7863421,62.0
1662273711.7863421,62.0
1662273716.7863421,62.0
1662273725.7863421,66.0
1662273726.7863421,66.0
1662273735.7863421,61.0
1662273739.7863421,61.0
1662273741.7863421,61.0
1662273749.7863421,63.0
1662273751.7863421,62.0
1662273758.7863421,63.0
1662273764.7863421,64.0
1662273768.7863421,62.0
1662273775.7863421,61.0
1662273779.7863421,60.0
1662273781.7863421,61.0
1662273790.7863421,60.0
1662273791.7863421,60.0
1662273796.7863421,61.0
1662273805.7863421,62.0
1662273810.7863421,62.0
1662273815.7863421,62.0
1662273816.7863421,62.0
1662273824.7863421,63.0
1662273826.7863421,63.0
1662273834.7863421,59.0
1662273840.7863421,59.0
1662273842.7863421,60.0
1662273850.7863421,61.0
1662273851.7863421,61.0
1662273856.7863421,61.0
1662273861.7863421,62.0
1662273866.7863421,63.0
1662273874.7863421,67.0
1662273876.7863421,66.0
1662273885.7863421,61.0
1662273890.7863421,61.0
1662273893.7863421,61.0
1662273900.7863421,61.0
1662273905.7863421,61.0
1662273910.7863421,61.0
1662273911.7863421,61.0
1662273919.7863421,62.0
1662273924.7863421,62.0
1662273926.7863421,63.0
1662273933.7863421,62.0
1662273938.7863421,62.0
1662273944.786342,62.0
1662273950.786342,61.0
1662273953.7863421,61.0
1662273960.7863421,61.0
1662273961.786342,61.0
1662273966.786342,62.0
1662273972.7863421,61.0
1662273977.7863421,62.0
1662273982.7863421,64.0
1662273990.786342,61.0
1662273991.7863421,61.0
1662274000.7863421,62.0
1662274002.7863421,62.0
1662274006.7863421,63.0
1662274012.786342,63.0
1662274020.786342,62.0
1662274022.7863421,62.0
1662274026.786342,63.0
1662274035.7863421,62.0
1662274037.7863421,62.0
1662274044.786342,62.0
1662274049.7863421,61.0
1662274054.7863421,62.0
1662274060.7863421,61.0
1662274065.7863421,61.0
1662274066.7863421,61.0
1662274071.7863421,62.0
1662274079.7863421,65.0
1662274083.7863421,65.0
1662274089.7863421,64.0
1662274093.7863421,64.0
1662274100.786342,64.0
1662274102.7863421,63.0
1662274110.786342,63.0
1662274113.7863421,63.0
1662274120.7863421,62.0
1662274121.786342,62.0
1662274126.7863421,64.0
1662274135.7863421,65.0
1662274136.7863421,64.0
1662274142.7863421,63.0
1662274150.786342,62.0
1662274152.7863421,62.0
1662274156.7863421,63.0
1662274164.7863421,64.0
1662274166.7863421,63.0
1662274174.7863421,64.0
1662274179.7863421,64.0
1662274185.786342,65.0
1662274188.7863421,65.0
1662274193.7863421,64.0
1662274200.7863421,64.0
1662274201.786342,64.0
1662274209.786342,63.0
1662274211.7863421,64.0
1662274220.786342,64.0
1662274225.786342,63.0
1662274227.7863421,64.0
1662274235.7863421,65.0
1662274237.7863421,65.0
1662274243.7863421,65.0
1662274246.7863421,65.0
1662274255.7863421,63.0
1662274260.7863421,63.0
1662274263.7863421,64.0
1662274267.786342,64.0
1662274275.7863421,65.0
1662274279.7863421,65.0
1662274282.7863421,65.0
1662274286.7863421,64.0
1662274294.7863421,62.0
1662274300.7863421,64.0
1662274305.7863421,62.0
1662274309.786342,62.0
1662274313.7863421,63.0
1662274316.7863421,63.0
1662274324.7863421,63.0
1662274329.7863421,63.0
1662274331.7863421,63.0
1662274340.786342,64.0
1662274341.7863421,64.0
1662274348.7863421,63.0
1662274355.7863421,63.0
1662274360.7863421,62.0
1662274362.7863421,63.0
1662274370.7863421,61.0
1662274373.7863421,61.0
1662274376.7863421,62.0
1662274385.7863421,63.0
1662274388.7863421,64.0
1662274391.7863421,64.0
1662274400.7863421,69.0
1662274401.7863421,69.0
1662274408.7863421,64.0
1662274415.786342,62.0
1662274420.7863421,62.0
1662274422.786342,62.0
1662274429.7863421,64.0
1662274435.786342,63.0
1662274437.786342,63.0
1662274443.7863421,63.0
1662274446.7863421,62.0
1662274453.7863421,62.0
1662274460.7863421,62.0
1662274465.7863421,62.0
1662274468.7863421,62.0
1662274471.7863421,62.0
1662274476.786342,62.0
1662274485.7863421,65.0
1662274488.7863421,65.0
1662274492.786342,63.0
1662274500.786342,63.0
1662274501.7863421,63.0
1662274507.786342,63.0
1662274514.7863421,63.0
1662274516.7863421,64.0
1662274524.7863421,65.0
1662274527.7863421,66.0
1662274535.7863421,64.0
1662274540.7863421,64.0
1662274545.7863421,62.0
1662274549.7863421,62.0
1662274553.286342,63.0
1662274559.286342,63.0
1662274564.286342,64.0
1662274572.286342,63.0
1662274573.286342,63.0
1662274582.286342,63.0
1662274584.2863417,63.0
1662274590.286342,65.0
1662274597.286342,65.0
1662274598.286342,65.0
1662274604.2863417,65.0
1662274608.2863421,64.0
1662274616.2863417,64.0
1662274621.286342,64.0
1662274626.286342,63.0
1662274631.286342,64.0
1662274637.286342,64.0
1662274639.286342,65.0
1662274645.2863417,65.0
1662274648.286342,65.0
1662274653.286342,65.0
1662274660.286342,65.0
1662274664.286342,65.0
1662274670.2863417,64.0
1662274673.2863417,64.0
1662274678.2863421,64.0
1662274686.286342,66.0
1662274690.286342,65.0
1662274697.2863417,64.0
1662274699.2863421,64.0
1662274706.2863417,65.0
1662274708.286342,65.0
1662274717.286342,65.0
1662274718.286342,65.0
1662274725.286342,65.0
1662274728.286342,65.0
1662274733.2863417,64.0
1662274742.2863421,67.0
1662274743.286342,67.0
1662274750.286342,66.0
1662274753.2863421,67.0
1662274759.2863417,67.0
1662274765.286342,67.0
1662274768.2863417,68.0
1662274775.2863417,66.0
1662274779.286342,67.0
1662274784.286342,67.0
1662274792.286342,65.0
1662274795.2863421,66.0
1662274799.286342,66.0
1662274804.286342,66.0
1662274809.2863417,66.0
1662274814.286342,66.0
1662274821.286342,67.0
1662274823.286342,68.0
1662274829.286342,67.0
1662274837.286342,64.0
1662274842.2863417,64.0
1662274844.286342,64.0
1662274852.286342,66.0
1662274857.2863417,65.0
1662274858.286342,65.0
1662274867.286342,66.0
1662274871.286342,66.0
1662274873.286342,66.0
1662274882.286342,66.0
1662274884.286342,66.0
1662274888.286342,66.0
1662274897.286342,65.0
1662274902.2863417,64.0
1662274906.286342,64.0
1662274909.2863417,65.0
1662274917.2863421,66.0
1662274918.286342,66.0
1662274925.2863421,66.0
1662274928.2863417,66.0
1662274933.2863421,66.0
1662274939.286342,66.0
1662274945.2863421,68.0
1662274948.286342,67.0
1662274957.286342,66.0
1662274962.286342,66.0
1662274966.286342,66.0
1662274971.286342,65.0
1662274973.286342,65.0
1662274979.2863417,66.0
1662274985.286342,66.0
1662274988.286342,67.0
1662274997.286342,65.0
1662275001.286342,65.0
1662275005.2863421,67.0
1662275012.286342,68.0
1662275013.286342,67.0
1662275019.286342,67.0
1662275025.286342,67.0
1662275029.286342,67.0
1662275036.286342,65.0
1662275040.2863417,66.0
1662275045.286342,66.0
1662275052.286342,65.0
1662275057.286342,65.0
1662275058.286342,65.0
1662275067.286342,66.0
1662275071.286342,65.0
1662275077.286342,65.0
1662275082.286342,65.0
1662275086.286342,65.0
1662275088.286342,65.0
1662275094.2863417,67.0
1662275099.2863421,67.0
1662275106.286342,66.0
1662275109.286342,66.0
1662275117.286342,65.0
1662275122.286342,64.0
1662275125.286342,65.0
1662275131.286342,65.0
1662275133.286342,65.0
1662275138.286342,66.0
1662275144.286342,64.0
1662275149.2863417,64.0
1662275155.2863417,65.0
1662275162.286342,66.0
1662275163.2863421,66.0
1662275170.286342,66.0
1662275177.286342,66.0
1662275178.286342,66.0
1662275185.286342,65.0
1662275192.286342,64.0
1662275193.286342,64.0
1662275201.286342,66.0
1662275203.286342,66.0
1662275212.286342,69.0
1662275217.286342,69.0
1662275218.286342,69.0
1662275225.286342,67.0
1662275232.286342,66.0
1662275233.286342,67.0
1662275238.286342,67.0
1662275246.2863417,66.0
1662275249.286342,66.0
1662275255.2863421,66.0
1662275259.286342,67.0
1662275265.286342,68.0
1662275269.286342,67.0
1662275273.286342,65.0
1662275282.286342,61.0
1662275284.286342,62.0
1662275292.286342,62.0
1662275293.286342,62.0
1662275299.286342,63.0
1662275305.286342,63.0
1662275309.286342,64.0
1662275317.286342,65.0
1662275318.286342,65.0
1662275327.286342,64.0
1662275331.286342,64.0
1662275337.2863421,63.0
1662275338.2863421,63.0
1662275347.286342,63.0
1662275349.286342,63.0
1662275353.286342,64.0
1662275362.286342,67.0
1662275367.286342,67.0
1662275368.286342,67.0
1662275377.286342,65.0
1662275379.286342,65.0
1662275384.286342,66.0
1662275392.2863417,66.0
1662275393.286342,66.0
1662275398.286342,66.0
1662275407.2863421,64.0
1662275408.286342,64.0
1662275416.286342,66.0
1662275421.286342,65.0
1662275426.2863417,65.0
1662275429.286342,65.0
1662275433.286342,65.0
1662275439.286342,66.0
1662275447.2863417,65.0
1662275452.286342,65.0
1662275453.286342,66.0
1662275462.286342,67.0
1662275463.2863417,67.0
1662275469.286342,68.0
1662275473.2863417,67.0
1662275482.286342,60.0
1662275487.286342,61.0
1662275491.286342,61.0
1662275497.286342,63.0
1662275498.286342,63.0
1662275504.286342,64.0
1662275509.286342,64.0
1662275516.2863417,63.0
1662275519.286342,63.0
1662275523.286342,64.0
1662275528.2863417,66.0
1662275537.286342,64.0
1662275542.286342,64.0
1662275547.2863417,64.0
1662275552.286342,65.0
1662275557.2863417,65.0
1662275558.286342,65.0
1662275565.286342,64.0
1662275568.2863417,64.0
1662275576.286342,66.0
1662275582.286342,66.0
1662275587.2863417,66.0
1662275588.286342,66.0
1662275593.286342,65.0
1662275600.2863417,65.0
1662275603.2863421,65.0
1662275608.2863417,66.0
1662275613.286342,68.0
1662275618.286342,73.0
1662275627.286342,81.0
1662275630.286342,79.0
1662275633.286342,75.0
1662275642.286342,61.0
1662275647.286342,59.0
1662275649.286342,59.0
1662275657.286342,60.0
1662275661.286342,60.0
1662275665.286342,60.0
1662275668.286342,60.0
1662275673.286342,60.0
1662275682.286342,58.0
1662275685.286342,58.0
1662275688.286342,58.0
1662275697.286342,61.0
1662275702.286342,61.0
1662275706.286342,61.0
1662275708.286342,61.0
1662275715.286342,65.0
1662275722.286342,62.0
1662275723.286342,62.0
1662275732.286342,59.0
1662275736.2863421,59.0
1662275742.0363421,58.0
1662275744.0363421,59.0
1662275751.0363421,58.0
1662275754.0363421,59.0
1662275761.0363421,61.0
1662275768.0363421,61.0
1662275772.0363421,61.0
1662275774.0363421,61.0
1662275779.0363421,62.0
1662275788.0363421,61.0
1662275791.0363421,61.0
1662275796.0363421,60.0
1662275803.0363421,60.0
1662275807.0363421,60.0
1662275813.036342,60.0
1662275818.0363421,61.0
1662275819.0363421,61.0
1662275824.0363421,61.0
1662275829.0363421,60.0
1662275835.0363421,59.0
1662275843.0363421,60.0
1662275846.0363421,61.0
1662275853.0363421,62.0
1662275856.0363421,62.0
1662275860.0363421,62.0
1662275864.0363421,62.0
1662275870.0363421,61.0
1662275875.0363421,62.0
1662275882.0363421,61.0
1662275888.0363421,61.0
1662275889.0363421,61.0
1662275894.0363421,60.0
1662275901.0363421,60.0
1662275904.0363421,61.0
1662275912.0363421,63.0
1662275918.0363421,62.0
1662275920.0363421,61.0
1662275928.0363421,61.0
1662275932.0363421,61.0
1662275935.0363421,61.0
1662275942.0363421,61.0
1662275944.0363421,61.0
1662275953.0363421,62.0
1662275957.0363421,62.0
1662275962.0363421,62.0
1662275967.0363421,62.0
1662275973.0363421,62.0
1662275974.0363421,62.0
1662275981.0363421,64.0
1662275988.0363421,63.0
1662275991.0363421,62.0
1662275995.0363421,62.0
1662276003.0363421,62.0
1662276004.0363421,62.0
1662276011.0363421,63.0
1662276015.0363421,63.0
1662276021.0363421,63.0
1662276024.0363421,63.0
1662276033.0363421,63.0
1662276037.0363421,64.0
1662276039.0363421,64.0
1662276047.0363421,62.0
1662276052.0363421,62.0
1662276055.0363421,62.0
1662276059.0363421,62.0
1662276064.0363421,63.0
1662276069.0363421,63.0
1662276077.0363421,63.0
1662276082.0363421,63.0
1662276087.0363421,62.0
1662276089.0363421,62.0
1662276096.0363421,62.0
1662276103.036342,62.0
1662276104.0363421,62.0
1662276113.0363421,61.0
1662276118.0363421,61.0
1662276119.0363421,61.0
1662276125.0363421,62.0
1662276129.0363421,63.0
1662276137.0363421,64.0
1662276142.0363421,64.0
1662276146.0363421,64.0
1662276150.0363421,64.0
1662276157.0363421,63.0
1662276162.0363421,63.0
1662276167.0363421,62.0
1662276171.0363421,63.0
1662276174.0363421,63.0
1662276179.0363421,64.0
1662276184.0363421,64.0
1662276189.0363421,65.0
1662276197.0363421,65.0
1662276203.0363421,63.0
1662276205.0363421,63.0
1662276211.0363421,68.0
1662276217.0363421,71.0
1662276220.0363421,71.0
1662276226.0363421,69.0
1662276231.0363421,66.0
1662276238.0363421,65.0
1662276241.0363421,65.0
1662276247.0363421,64.0
1662276252.0363421,62.0
1662276258.0363421,61.0
1662276263.0363421,61.0
1662276267.0363421,61.0
1662276269.0363421,61.0
1662276274.036342,60.0
1662276279.0363421,60.0
1662276286.0363421,60.0
1662276290.0363421,60.0
1662276294.0363421,60.0
1662276303.0363421,61.0
1662276307.0363421,61.0
1662276309.0363421,61.0
1662276316.0363421,60.0
1662276323.0363421,61.0
1662276328.0363421,60.0
1662276329.0363421,60.0
1662276336.0363421,60.0
1662276340.0363421,61.0
1662276346.0363421,61.0
1662276350.0363421,60.0
1662276354.0363421,60.0
1662276361.0363421,61.0
1662276368.0363421,61.0
1662276369.0363421,61.0
1662276376.0363421,61.0
1662276379.0363421,61.0
1662276385.0363421,63.0
1662276393.0363421,63.0
1662276398.0363421,62.0
1662276402.0363421,61.0
1662276404.0363421,61.0
1662276410.0363421,60.0
1662276416.0363421,60.0
1662276421.0363421,61.0
1662276424.0363421,62.0
1662276433.0363421,62.0
1662276437.0363421,61.0
1662276441.0363421,60.0
1662276446.0363421,61.0
1662276449.0363421,62.0
1662276456.0363421,63.0
1662276463.0363421,62.0
1662276468.0363421,62.0
1662276469.0363421,62.0
1662276474.0363421,63.0
1662276480.0363421,62.0
1662276487.0363421,62.0
1662276493.0363421,62.0
1662276496.0363421,62.0
1662276502.0363421,62.0
1662276508.0363421,61.0
1662276509.0363421,61.0
1662276516.0363421,62.0
1662276522.0363421,62.0
1662276524.0363421,62.0
1662276530.0363421,63.0
1662276537.0363421,65.0
1662276542.0363421,67.0
1662276544.0363421,67.0
1662276550.0363421,72.0
1662276558.0363421,78.0
1662276560.0363421,76.0
1662276568.0363421,67.0
1662276572.0363421,64.0
1662276576.0363421,64.0
1662276583.0363421,63.0
1662276587.0363421,62.0
1662276593.0363421,60.0
1662276596.0363421,60.0
1662276600.0363421,60.0
1662276608.0363421,60.0
1662276613.0363421,61.0
1662276615.0363421,61.0
1662276620.0363421,60.0
1662276624.0363421,61.0
1662276631.0363421,64.0
1662276638.0363421,63.0
1662276643.0363421,61.0
1662276647.0363421,61.0
1662276653.0363421,63.0
1662276654.0363421,63.0
1662276662.0363421,62.0
1662276667.7863421,61.0
1662276670.7863421,60.0
1662276676.7863421,60.0
1662276681.7863421,59.0
1662276688.7863421,59.0
1662276688.8034792,59.0
1662276690.2863421,59.0
1662276695.286342,60.0
1662276704.286342,57.0
1662276708.286342,57.0
1662276710.286342,58.0
1662276719.286342,60.0
1662276724.286342,61.0
1662276726.286342,61.0
1662276730.286342,61.0
1662276737.286342,63.0
1662276744.286342,62.0
1662276747.286342,61.0
1662276750.286342,62.0
1662276755.286342,64.0
1662276764.286342,61.0
1662276769.286342,60.0
1662276773.286342,59.0
1662276777.286342,58.0
1662276784.286342,59.0
1662276788.286342,60.0
1662276794.286342,61.0
1662276795.286342,61.0
1662276802.286342,60.0
1662276806.286342,60.0
1662276813.286342,61.0
1662276819.2863421,61.0
1662276820.286342,61.0
1662276826.2863421,59.0
1662276833.2863421,58.0
1662276837.2863421,59.0
1662276844.286342,61.0
1662276845.2863421,61.0
1662276853.2863421,61.0
1662276858.286342,60.0
1662276862.286342,61.0
1662276869.286342,62.0
1662276872.2863421,62.0
1662276878.2863421,62.0
1662276883.2863421,61.0
1662276885.2863421,61.0
1662276892.286342,61.0
1662276899.286342,61.0
1662276901.2863421,61.0
1662276906.286342,62.0
1662276914.286342,62.0
1662276919.2863421,61.0
1662276920.2863421,61.0
1662276925.286342,61.0
1662276934.286342,61.0
1662276935.286342,61.0
1662276942.286342,62.0
1662276946.286342,63.0
1662276954.286342,63.0
1662276956.286342,63.0
1662276964.286342,63.0
1662276968.286342,63.0
1662276970.286342,63.0
1662276979.286342,62.0
1662276982.286342,62.0
1662276985.286342,62.0
1662276990.286342,63.0
1662276995.286342,64.0
1662277000.286342,65.0
1662277009.286342,62.0
1662277011.286342,62.0
1662277018.286342,61.0
1662277023.286342,60.0
1662277029.286342,61.0
1662277030.286342,61.0
1662277038.286342,62.0
1662277042.286342,62.0
1662277047.286342,63.0
1662277051.286342,63.0
1662277057.286342,63.0
1662277062.286342,62.0
1662277069.286342,62.0
1662277070.286342,62.0
1662277075.286342,62.0
1662277083.286342,62.0
1662277086.286342,62.0
1662277094.286342,61.0
1662277095.286342,61.0
1662277102.286342,62.0
1662277105.286342,62.0
1662277110.286342,63.0
1662277116.286342,64.0
1662277124.286342,63.0
1662277128.286342,63.0
1662277134.286342,62.0
1662277138.286342,62.0
1662277140.286342,61.0
1662277148.286342,62.0
1662277151.286342,62.0
1662277155.286342,63.0
1662277163.286342,65.0
1662277166.286342,64.0
1662277174.286342,64.0
1662277178.286342,63.0
1662277183.286342,63.0
1662277185.286342,64.0
1662277192.286342,67.0
1662277195.286342,70.0
1662277202.286342,78.0
1662277208.286342,83.0
1662277210.286342,81.0
1662277219.286342,67.0
1662277224.286342,64.0
1662277228.286342,64.0
1662277234.286342,64.0
1662277235.286342,64.0
1662277241.286342,62.0
1662277248.286342,61.0
1662277251.286342,60.0
1662277259.286342,59.0
1662277262.286342,59.0
1662277268.286342,60.0
1662277270.286342,60.0
1662277278.286342,58.0
1662277283.286342,58.0
1662277288.286342,59.0
1662277291.286342,59.0
1662277295.286342,59.0
1662277300.286342,59.0
1662277308.286342,59.0
1662277310.286342,59.0
1662277318.2863421,59.0
1662277322.2863421,60.0
1662277325.286342,60.0
1662277330.286342,60.0
1662277337.286342,58.0
1662277344.286342,59.0
1662277349.2863421,59.0
1662277352.286342,59.0
1662277358.2863421,60.0
1662277360.286342,60.0
1662277368.2863421,60.0
1662277370.2863421,60.0
1662277378.2863421,61.0
1662277380.2863421,61.0
1662277388.2863421,60.0
1662277394.286342,60.0
1662277395.286342,60.0
1662277402.286342,61.0
1662277405.286342,61.0
1662277414.286342,60.0
1662277415.286342,60.0
1662277424.286342,60.0
1662277425.286342,60.0
1662277430.286342,60.0
1662277435.286342,59.0
1662277441.286342,59.0
1662277447.286342,60.0
1662277452.286342,60.0
1662277458.286342,61.0
1662277461.286342,62.0
1662277467.286342,62.0
1662277474.286342,61.0
1662277479.286342,61.0
1662277484.286342,61.0
1662277486.286342,61.0
1662277490.286342,61.0
1662277498.286342,60.0
1662277504.286342,61.0
1662277505.286342,61.0
1662277514.286342,62.0
1662277516.286342,62.0
1662277521.286342,62.0
1662277525.286342,62.0
1662277531.286342,62.0
1662277538.286342,61.0
1662277544.286342,61.0
1662277545.286342,61.0
1662277552.286342,61.0
1662277555.286342,61.0
1662277564.286342,62.0
1662277568.286342,61.0
1662277571.286342,62.0
1662277577.286342,63.0
1662277581.286342,63.0
1662277588.286342,63.0
1662277593.286342,62.0
1662277599.286342,61.0
1662277600.286342,61.0
1662277605.286342,60.0
1662277610.286342,60.0
1662277616.286342,62.0
1662277620.286342,62.0
1662277627.286342,63.0
1662277633.286342,63.0
1662277637.286342,62.0
1662277644.286342,61.0
1662277647.286342,61.0
1662277650.286342,61.0
1662277658.286342,61.0
1662277663.286342,61.0
1662277667.286342,61.0
1662277671.286342,61.0
1662277679.286342,61.0
1662277681.286342,61.0
1662277689.286342,61.0
1662277690.286342,61.0
1662277695.286342,62.0
1662277704.286342,61.0
1662277709.286342,60.0
1662277710.286342,60.0
1662277715.286342,61.0
1662277724.286342,61.0
1662277728.286342,61.0
1662277730.286342,61.0
1662277735.286342,62.0
1662277744.286342,62.0
1662277749.286342,62.0
1662277752.286342,62.0
1662277759.286342,62.0
1662277760.286342,62.0
1662277765.286342,62.0
1662277772.286342,63.0
1662277779.286342,63.0
1662277783.286342,62.0
1662277788.286342,62.0
1662277793.286342,61.0
1662277795.286342,62.0
1662277800.286342,63.0
1662277806.286342,63.0
1662277814.286342,63.0
1662277818.286342,64.0
1662277822.286342,65.0
1662277825.286342,65.0
1662277833.286342,63.0
1662277838.286342,63.0
1662277844.286342,62.0
1662277845.286342,62.0
1662277854.286342,61.0
1662277855.286342,61.0
1662277860.286342,62.0
1662277865.286342,63.0
1662277874.286342,63.0
1662277876.286342,64.0
1662277880.286342,64.0
1662277886.286342,64.0
1662277890.286342,66.0
1662277899.286342,71.0
1662277900.286342,72.0
1662277908.286342,76.0
1662277911.286342,76.0
1662277915.286342,74.0
1662277921.286342,69.0
1662277927.286342,65.0
1662277934.286342,62.0
1662277936.286342,61.0
1662277941.286342,62.0
1662277949.286342,59.0
1662277954.286342,59.0
1662277956.286342,60.0
1662277963.2863421,58.0
1662277967.286342,59.0
1662277970.2863421,60.0
1662277975.2863421,64.0
1662277980.2863421,66.0
1662277989.286342,68.0
1662277994.286342,65.0
1662277999.286342,65.0
1662278001.286342,66.0
1662278007.286342,65.0
1662278014.286342,61.0
1662278019.286342,60.0
1662278022.286342,61.0
1662278025.286342,62.0
1662278030.286342,63.0
1662278035.286342,63.0
1662278040.286342,64.0
1662278049.286342,63.0
1662278053.286342,62.0
1662278058.286342,61.0
1662278064.286342,60.0
1662278068.286342,60.0
1662278070.286342,60.0
1662278079.286342,60.0
1662278080.286342,60.0
1662278089.286342,59.0
1662278091.286342,59.0
1662278098.286342,62.0
1662278100.286342,62.0
1662278107.286342,62.0
1662278114.286342,62.0
1662278119.286342,62.0
1662278121.286342,62.0
1662278127.286342,63.0
1662278133.286342,62.0
1662278135.286342,62.0
1662278142.286342,64.0
1662278149.286342,65.0
1662278154.286342,63.0
1662278159.286342,63.0
1662278162.286342,63.0
1662278165.286342,63.0
1662278172.2863421,62.0
1662278177.2863421,63.0
1662278184.286342,62.0
1662278185.2863421,61.0
1662278194.2863421,60.0
1662278196.286342,60.0
1662278202.286342,61.0
1662278205.286342,62.0
1662278214.286342,63.0
1662278216.2863421,63.0
1662278223.286342,65.0
1662278229.286342,65.0
1662278230.286342,65.0
1662278236.286342,64.0
1662278244.286342,64.0
1662278249.286342,63.0
1662278250.286342,63.0
1662278256.286342,64.0
1662278264.286342,64.0
1662278266.286342,65.0
1662278274.286342,63.0
1662278277.286342,62.0
1662278280.286342,63.0
1662278288.286342,60.0
1662278291.286342,60.0
1662278298.286342,60.0
1662278300.286342,60.0
1662278305.286342,59.0
1662278310.286342,58.0
1662278317.286342,61.0
1662278324.286342,62.0
1662278326.286342,62.0
1662278330.286342,62.0
1662278335.286342,61.0
1662278344.286342,59.0
1662278349.286342,59.0
1662278350.286342,59.0
1662278359.286342,60.0
1662278364.286342,61.0
1662278365.286342,61.0
1662278374.286342,60.0
1662278376.286342,61.0
1662278383.286342,64.0
1662278389.286342,63.0
1662278393.286342,61.0
1662278399.286342,61.0
1662278401.286342,61.0
1662278406.286342,62.0
1662278414.286342,61.0
1662278418.286342,61.0
1662278420.286342,61.0
1662278425.286342,61.0
1662278430.286342,61.0
1662278439.286342,66.0
1662278444.286342,66.0
1662278449.286342,64.0
1662278452.286342,64.0
1662278459.286342,64.0
1662278464.286342,63.0
1662278466.286342,63.0
1662278471.286342,63.0
1662278479.286342,62.0
1662278484.286342,61.0
1662278485.286342,61.0
1662278490.286342,64.0
1662278498.286342,60.0
1662278504.286342,60.0
1662278509.286342,60.0
1662278511.286342,60.0
1662278516.286342,60.0
1662278524.286342,61.0
1662278526.286342,61.0
1662278533.286342,60.0
1662278539.286342,60.0
1662278543.286342,60.0
1662278545.286342,60.0
1662278550.286342,60.0
1662278557.286342,59.0
1662278560.286342,60.0
1662278565.286342,62.0
1662278574.286342,65.0
1662278575.286342,65.0
1662278584.286342,67.0
1662278585.286342,67.0
1662278591.286342,67.0
1662278599.286342,62.0
1662278604.286342,60.0
1662278609.286342,57.0
1662278614.286342,58.0
1662278615.286342,58.0
1662278620.286342,59.0
1662278628.2863417,58.0
1662278634.286342,57.0
1662278635.2863417,57.0
1662278642.2863421,59.0
1662278645.286342,60.0
1662278651.286342,63.0
1662278659.286342,66.0
1662278674.286342,78.0
1662278677.286342,82.0
1662278680.286342,83.0
1662278689.286342,67.0
1662278693.286342,65.0
1662278699.286342,66.0
1662278700.286342,66.0
1662278709.286342,62.0
1662278714.286342,61.0
1662278718.286342,61.0
1662278722.286342,61.0
1662278726.286342,61.0
1662278730.286342,61.0
1662278737.286342,60.0
1662278744.286342,61.0
1662278746.286342,61.0
1662278750.286342,60.0
1662278755.286342,60.0
1662278764.286342,59.0
1662278765.286342,59.0
1662278770.286342,59.0
1662278778.286342,62.0
1662278781.286342,62.0
1662278789.286342,64.0
1662278793.286342,62.0
1662278797.286342,61.0
1662278802.286342,61.0
1662278808.286342,60.0
1662278814.286342,61.0
1662278815.286342,61.0
1662278820.286342,61.0
1662278825.286342,62.0
1662278834.286342,64.0
1662278839.286342,63.0
1662278844.286342,63.0
1662278847.286342,63.0
1662278850.286342,64.0
1662278856.286342,65.0
1662278864.286342,63.0
1662278867.286342,63.0
1662278873.286342,63.0
1662278878.286342,63.0
1662278882.286342,63.0
1662278886.286342,64.0
1662278892.286342,64.0
1662278899.286342,62.0
1662278902.286342,62.0
1662278905.286342,63.0
1662278910.286342,63.0
1662278918.286342,63.0
1662278920.286342,64.0
1662278926.286342,65.0
1662278930.286342,65.0
1662278936.2863421,67.0
1662278943.2863421,68.0
1662278947.286342,67.0
1662278952.286342,65.0
1662278958.286342,64.0
1662278964.286342,64.0
1662278969.286342,64.0
1662278973.286342,64.0
1662278977.286342,64.0
1662278980.286342,65.0
1662278987.286342,64.0
1662278994.286342,63.0
1662278997.286342,63.0
1662279000.286342,64.0
1662279009.286342,64.0
1662279010.286342,64.0
1662279017.286342,65.0
1662279022.286342,65.0
1662279028.286342,66.0
1662279033.286342,67.0
1662279039.286342,67.0
1662279040.286342,67.0
1662279049.286342,65.0
1662279050.286342,64.0
1662279059.286342,63.0
1662279061.286342,63.0
1662279067.286342,65.0
1662279074.2863421,67.0
1662279076.286342,67.0
1662279083.286342,67.0
1662279087.286342,66.0
1662279091.286342,65.0
1662279099.286342,63.0
1662279100.2863421,63.0
1662279109.286342,61.0
1662279110.286342,61.0
1662279119.2863421,61.0
1662279121.2863421,61.0
1662279125.2863421,62.0
1662279130.286342,63.0
1662279139.286342,72.0
1662279144.286342,73.0
1662279148.286342,72.0
1662279150.286342,70.0
1662279159.286342,62.0
1662279164.286342,59.0
1662279170.1613421,58.0
1662279173.161342,58.0
1662279178.161342,59.0
1662279181.161342,59.0
1662279187.161342,61.0
1662279195.6613421,62.0
1662279197.6613421,62.0
1662279205.6613421,60.0
1662279210.6613421,60.0
1662279213.6613421,60.0
1662279220.6613421,60.0
1662279221.6613421,60.0
1662279230.6613421,59.0
1662279235.6613421,59.0
1662279238.6613421,59.0
1662279242.6613421,59.0
1662279247.6613421,60.0
1662279251.6613421,61.0
1662279257.6613421,64.0
1662279265.6613421,62.0
1662279270.6613421,62.0
1662279275.6613421,62.0
1662279277.6613421,62.0
1662279285.6613421,61.0
1662279290.6613421,61.0
1662279292.6613421,61.0
1662279298.6613421,62.0
1662279302.6613421,63.0
1662279310.6613421,65.0
1662279315.6613421,64.0
1662279316.6613421,65.0
1662279323.6613421,67.0
1662279328.6613421,68.0
1662279334.6613421,68.0
1662279337.6613421,69.0
1662279344.6613421,66.0
1662279350.6613421,64.0
1662279355.6613421,64.0
1662279359.6613421,65.0
1662279365.6613421,64.0
1662279366.6613421,64.0
1662279375.6613421,66.0
1662279376.6613421,66.0
1662279385.6613421,66.0
1662279387.6613421,66.0
1662279391.6613421,65.0
1662279397.6613421,64.0
1662279403.6613421,67.0
1662279408.6613421,65.0
1662279415.6613421,60.0
1662279420.6613421,60.0
1662279421.6613421,60.0
1662279426.6613421,62.0
1662279433.6613421,65.0
1662279440.6613421,66.0
1662279441.6613421,66.0
1662279450.6613421,66.0
1662279455.6613421,65.0
1662279457.6613421,65.0
1662279464.6613421,66.0
1662279467.6613421,66.0
1662279474.6613421,66.0
1662279476.6613421,66.0
1662279485.6613421,66.0
1662279487.6613421,66.0
1662279492.6613421,66.0
1662279496.6613421,67.0
1662279504.6613421,67.0
1662279507.6613421,66.0
1662279514.6613421,66.0
1662279520.6613421,65.0
1662279521.6613421,65.0
1662279527.6613421,66.0
1662279535.6613421,65.0
1662279536.6613421,65.0
1662279543.6613421,65.0
1662279549.6613421,65.0
1662279555.6613421,65.0
1662279559.6613421,66.0
1662279562.6613421,65.0
1662279567.6613421,65.0
1662279571.6613421,64.0
1662279578.6613421,65.0
1662279581.6613421,65.0
1662279589.6613421,61.0
1662279591.6613421,61.0
1662279600.6613421,62.0
1662279605.6613421,62.0
1662279608.6613421,62.0
1662279611.6613421,63.0
1662279617.6613421,64.0
1662279625.6613421,63.0
1662279630.6613421,62.0
1662279634.6613421,61.0
1662279638.6613421,61.0
1662279643.6613421,62.0
1662279646.6613421,63.0
1662279655.6613421,62.0
1662279656.6613421,62.0
1662279662.6613421,65.0
1662279667.6613421,66.0
1662279675.6613421,67.0
1662279679.6613421,66.0
1662279685.6613421,64.0
1662279688.6613421,65.0
1662279692.6613421,65.0
1662279696.6613421,65.0
1662279705.6613421,68.0
1662279708.6613421,69.0
1662279715.6613421,69.0
1662279716.6613421,68.0
1662279721.6613421,67.0
1662279726.6613421,71.0
1662279734.6613421,78.0
1662279740.6613421,82.0
1662279742.6613421,81.0
1662279747.6613421,75.0
1662279756.536342,68.0
1662279761.536342,65.0
1662279764.536342,65.0
1662279771.536342,63.0
1662279773.536342,63.0
1662279779.536342,63.0
1662279783.536342,61.0
1662279790.536342,61.0
1662279794.536342,61.0
1662279800.536342,59.0
1662279805.536342,60.0
1662279808.536342,61.0
1662279813.536342,63.0
1662279821.536342,65.0
1662279822.536342,65.0
1662279831.536342,67.0
1662279832.536342,68.0
1662279839.536342,63.0
1662279846.536342,62.0
1662279847.536342,62.0
1662279853.536342,64.0
1662279859.536342,66.0
1662279864.536342,67.0
1662279868.536342,67.0
1662279875.536342,63.0
1662279879.536342,63.0
1662279885.536342,63.0
1662279888.536342,63.0
1662279892.536342,64.0
1662279898.536342,65.0
1662279903.536342,65.0
1662279908.536342,65.0
1662279912.536342,65.0
1662279918.536342,66.0
1662279924.536342,67.0
1662279930.536342,69.0
1662279936.536342,69.0
1662279937.536342,68.0
1662279943.536342,67.0
1662279949.536342,64.0
1662279954.536342,64.0
1662279961.536342,67.0
1662279963.536342,67.0
1662279969.536342,67.0
1662279972.536342,67.0
1662279979.536342,67.0
1662279986.536342,67.0
1662279991.536342,67.0
1662279992.536342,67.0
1662279997.536342,67.0
1662280006.536342,65.0
1662280008.536342,64.0
1662280014.536342,66.0
1662280018.536342,68.0
1662280022.536342,69.0
1662280030.536342,69.0
1662280036.536342,69.0
1662280038.536342,69.0
1662280042.536342,70.0
1662280047.536342,70.0
1662280056.536342,69.0
1662280060.536342,69.0
1662280064.536342,68.0
1662280071.536342,68.0
1662280076.536342,68.0
1662280078.536342,68.0
1662280086.536342,67.0
1662280087.536342,66.0
1662280096.536342,65.0
1662280099.536342,65.0
1662280105.536342,66.0
1662280107.536342,67.0
1662280116.536342,68.0
1662280117.536342,68.0
1662280122.536342,67.0
1662280130.536342,68.0
1662280134.536342,69.0
1662280140.536342,70.0
1662280146.536342,71.0
1662280147.536342,71.0
1662280156.536342,67.0
1662280157.536342,67.0
1662280166.536342,65.0
1662280167.536342,65.0
1662280174.536342,66.0
1662280181.536342,66.0
1662280186.536342,64.0
1662280191.536342,64.0
1662280192.536342,64.0
1662280198.536342,65.0
1662280202.536342,65.0
1662280209.536342,64.0
1662280216.536342,64.0
1662280217.536342,64.0
1662280224.536342,64.0
1662280228.5363421,64.0
1662280234.536342,66.0
1662280237.536342,68.0
1662280244.536342,68.0
1662280248.536342,66.0
1662280256.536342,66.0
1662280258.5363421,66.0
1662280266.536342,68.0
1662280270.5363421,68.0
1662280276.536342,68.0
1662280279.5363421,67.0
1662280282.536342,68.0
1662280289.536342,69.0
1662280292.536342,69.0
1662280299.536342,69.0
1662280303.536342,69.0
1662280307.5363421,69.0
1662280315.5363421,66.0
1662280321.5363421,66.0
1662280324.5363421,66.0
1662280331.536342,66.0
1662280333.5363421,66.0
1662280337.5363421,66.0
1662280342.536342,67.0
1662280349.5363421,68.0
1662280352.5363421,69.0
1662280361.5363421,76.0
1662280365.5363421,78.0
1662280367.536342,77.0
1662280374.536342,74.0
1662280381.5363421,73.0
1662280385.536342,72.0
1662280389.5363421,71.0
1662280394.036342,69.0
1662280402.0363421,67.0
1662280405.0363421,67.0
1662280412.0363421,67.0
1662280415.0363421,67.0
1662280417.0498624,66.0
1662280419.5363421,66.0
1662280427.5363421,64.0
1662280428.5363421,64.0
1662280436.5363421,63.0
1662280442.5363421,63.0
1662280443.5363421,63.0
1662280448.5363421,64.0
1662280457.5363421,66.0
1662280458.5363421,67.0
1662280464.5363421,67.0
1662280472.5363421,67.0
1662280475.5363421,67.0
1662280478.5363421,67.0
1662280487.5363421,66.0
1662280489.5363421,67.0
1662280495.5363421,67.0
1662280498.5363421,67.0
1662280507.5363421,65.0
1662280512.5363421,65.0
1662280513.5363421,66.0
1662280520.5363421,66.0
1662280523.5363421,67.0
1662280529.5363421,67.0
1662280536.5363421,67.0
1662280541.5363421,65.0
1662280547.5363421,65.0
1662280550.5363421,66.0
1662280553.5363421,66.0
1662280558.5363421,66.0
1662280564.5363421,67.0
1662280571.5363421,67.0
1662280577.5363421,67.0
1662280579.5363421,67.0
1662280585.5363421,68.0
1662280591.5363421,68.0
1662280595.5363421,67.0
1662280602.5363421,67.0
1662280604.5363421,67.0
1662280612.5363421,66.0
1662280616.5363421,66.0
1662280620.5363421,66.0
1662280627.5363421,66.0
1662280628.5363421,66.0
1662280635.5363421,66.0
1662280638.5363421,67.0
1662280643.5363421,67.0
1662280648.5363421,67.0
1662280655.5363421,67.0
1662280660.5363421,68.0
1662280664.5363421,68.0
1662280668.5363421,67.0
1662280673.5363421,67.0
1662280682.5363421,64.0
1662280685.5363421,65.0
1662280692.5363421,65.0
1662280693.5363421,66.0
1662280702.5363421,68.0
1662280707.5363421,69.0
1662280709.5363421,69.0
1662280715.5363421,68.0
1662280720.5363421,68.0
1662280727.5363421,69.0
1662280728.5363421,68.0
1662280733.5363421,69.0
1662280739.5363421,69.0
1662280745.5363421,69.0
1662280751.5363421,69.0
1662280754.5363421,69.0
1662280760.5363421,69.0
1662280767.5363421,68.0
1662280768.5363421,68.0
1662280774.5363421,69.0
1662280778.5363421,71.0
1662280787.5363421,77.0
1662280792.5363421,78.0
1662280797.5363421,81.0
1662280799.5363421,81.0
1662280803.5363421,78.0
1662280812.5363421,71.0
1662280816.5363421,69.0
1662280822.5363421,69.0
1662280823.5363421,68.0
1662280828.5363421,68.0
1662280833.5363421,68.0
1662280842.5363421,63.0
1662280846.5363421,62.0
1662280848.5363421,63.0
1662280853.5363421,64.0
1662280860.5363421,65.0
1662280866.5363421,65.0
1662280869.5363421,65.0
1662280874.5363421,67.0
1662280882.5363421,68.0
1662280883.5363421,68.0
1662280889.5363421,68.0
1662280897.5363421,67.0
1662280901.5363421,67.0
1662280904.5363421,68.0
1662280908.5363421,68.0
1662280913.5363421,71.0
1662280921.5363421,77.0
1662280926.5363421,80.0
1662280928.5363421,79.0
1662280937.5363421,70.0
1662280941.5363421,68.0
1662280944.5363421,69.0
1662280948.5363421,69.0
1662280956.5363421,66.0
1662280961.5363421,66.0
1662280965.5363421,65.0
1662280971.5363421,64.0
1662280977.5363421,62.0
1662280981.5363421,62.0
1662280987.5363421,62.0
1662280988.5363421,62.0
1662280993.5363421,63.0
1662281002.5363421,66.0
1662281006.5363421,66.0
1662281012.5363421,64.0
1662281016.5363421,64.0
1662281022.5363421,64.0
1662281026.5363421,62.0
1662281032.5363421,61.0
1662281036.5363421,60.0
1662281042.5363421,60.0
1662281043.5363421,60.0
1662281050.5363421,60.0
1662281055.5363421,61.0
1662281061.5363421,62.0
1662281063.5363421,63.0
1662281068.5363421,63.0
1662281073.5363421,64.0
1662281082.5363421,62.0
1662281087.5363421,61.0
1662281091.5363421,61.0
1662281095.5363421,61.0
1662281098.5363421,61.0
1662281107.5363421,61.0
1662281110.5363421,61.0
1662281116.5363421,61.0
1662281119.5363421,61.0
1662281126.5363421,62.0
1662281130.5363421,62.0
1662281133.5363421,63.0
1662281141.5363421,62.0
1662281147.5363421,61.0
1662281148.5363421,61.0
1662281157.5363421,62.0
1662281161.5363421,62.0
1662281167.5363421,61.0
1662281170.5363421,62.0
1662281173.5363421,63.0
1662281178.5363421,64.0
1662281185.5363421,64.0
1662281190.5363421,63.0
1662281195.5363421,62.0
1662281201.5363421,62.0
1662281207.5363421,61.0
1662281209.5363421,61.0
1662281213.5363421,62.0
1662281220.5363421,62.0
1662281226.5363421,61.0
1662281229.5363421,61.0
1662281234.5363421,62.0
1662281239.5363421,63.0
1662281246.5363421,63.0
1662281250.5363421,63.0
1662281257.5363421,63.0
1662281262.5363421,62.0
1662281263.5363421,62.0
1662281268.5363421,63.0
1662281273.5363421,64.0
1662281281.5363421,64.0
1662281287.5363421,64.0
1662281288.5363421,64.0
1662281295.5363421,64.0
1662281298.5363421,63.0
1662281305.5363421,63.0
1662281311.5363421,62.0
1662281317.5363421,62.0
1662281319.5363421,62.0
1662281325.5363421,63.0
1662281332.5363421,65.0
1662281337.5363421,65.0
1662281339.5363421,64.0
1662281347.5363421,62.0
1662281352.5363421,62.0
1662281357.5363421,61.0
1662281358.5363421,61.0
1662281363.5363421,62.0
1662281368.5363421,63.0
1662281374.5363421,65.0
1662281382.5363421,65.0
1662281384.5363421,65.0
1662281391.5363421,64.0
1662281395.5363421,63.0
1662281398.5363421,63.0
1662281405.5363421,64.0
1662281408.5363421,64.0
1662281417.5363421,63.0
1662281421.5363421,63.0
1662281424.5363421,64.0
1662281429.5363421,64.0
1662281436.5363421,65.0
1662281442.5363421,65.0
1662281447.5363421,63.0
1662281449.5363421,63.0
1662281457.5363421,63.0
1662281458.5363421,63.0
1662281463.5363421,64.0
1662281471.5363421,65.0
1662281473.5363421,65.0
1662281482.5363421,63.0
1662281485.5363421,63.0
1662281488.5363421,63.0
1662281495.5363421,63.0
1662281500.5363421,65.0
1662281506.5363421,65.0
1662281510.5363421,66.0
1662281516.5363421,64.0
1662281522.5363421,64.0
1662281523.5363421,64.0
1662281532.5363421,64.0
1662281535.5363421,65.0
1662281541.5363421,66.0
1662281545.5363421,67.0
1662281549.5363421,67.0
1662281557.5363421,65.0
1662281561.5363421,63.0
1662281564.5363421,63.0
1662281568.5363421,66.0
1662281574.5363421,71.0
1662281582.5363421,78.0
1662281584.5363421,78.0
1662281588.5363421,75.0
1662281597.5363421,64.0
1662281601.5363421,63.0
1662281606.5363421,64.0
1662281612.5363421,64.0
1662281617.5363421,64.0
1662281618.5363421,64.0
1662281627.5363421,62.0
1662281632.5363421,60.0
1662281637.5363421,60.0
1662281642.5363421,61.0
1662281643.5363421,61.0
1662281649.5363421,59.0
1662281656.5363421,58.0
1662281659.5363421,59.0
1662281667.536342,61.0
1662281672.5363421,61.0
1662281673.5363421,61.0
1662281678.5363421,62.0
1662281687.5363421,61.0
1662281688.5363421,61.0
1662281695.5363421,59.0
1662281702.5363421,59.0
1662281706.5363421,60.0
1662281710.5363421,61.0
1662281717.5363421,61.0
1662281718.5363421,61.0
1662281727.5363421,60.0
1662281730.5363421,60.0
1662281733.5363421,60.0
1662281742.5363421,61.0
1662281746.5363421,60.0
1662281750.5363421,60.0
1662281754.5363421,60.0
1662281759.5363421,61.0
1662281764.5363421,60.0
1662281768.5363421,60.0
1662281773.5363421,62.0
1662281782.5363421,68.0
1662281787.5363421,68.0
1662281792.5363421,67.0
1662281796.5363421,67.0
1662281800.5363421,67.0
1662281806.5363421,62.0
1662281811.5363421,62.0
1662281814.536342,62.0
1662281820.5363421,62.0
1662281827.536342,61.0
1662281829.5363421,61.0
1662281836.5363421,62.0
1662281840.5363421,62.0
1662281847.5363421,61.0
1662281848.5363421,61.0
1662281857.5363421,61.0
1662281858.5363421,61.0
1662281864.5363421,61.0
1662281869.5363421,60.0
1662281876.5363421,61.0
1662281878.5363421,61.0
1662281885.5363421,61.0
1662281890.5363421,62.0
1662281896.5363421,62.0
1662281901.5363421,61.0
1662281903.5363421,61.0
1662281910.5363421,61.0
1662281917.5363421,61.0
1662281918.5363421,61.0
1662281923.5363421,62.0
1662281931.5363421,63.0
1662281933.5363421,63.0
1662281940.5363421,63.0
1662281945.5363421,63.0
1662281949.5363421,63.0
1662281953.5363421,64.0
1662281959.5363421,65.0
1662281967.5363421,63.0
1662281972.5363421,63.0
1662281973.5363421,63.0
1662281978.5363421,63.0
1662281987.5363421,63.0
1662281991.5363421,62.0
1662281994.5363421,62.0
1662281999.5363421,63.0
1662282004.5363421,64.0
1662282011.5363421,63.0
1662282014.5363421,63.0
1662282018.5363421,64.0
1662282024.5363421,64.0
1662282031.5363421,65.0
1662282035.5363421,65.0
1662282042.5363421,63.0
1662282045.5363421,63.0
1662282050.536342,64.0
1662282053.536342,64.0
1662282062.5363421,64.0
1662282065.5363421,64.0
1662282070.5363421,65.0
1662282073.5363421,65.0
1662282079.536342,64.0
1662282086.5363421,64.0
1662282092.5363421,63.0
1662282095.5363421,63.0
1662282100.5363421,64.0
1662282107.5363421,65.0
1662282109.5363421,65.0
1662282116.5363421,65.0
1662282121.5363421,65.0
1662282124.5363421,64.0
1662282131.5363421,64.0
1662282137.5363421,63.0
1662282140.5363421,63.0
1662282147.5363421,63.0
1662282149.5363421,63.0
1662282153.5363421,64.0
1662282159.5363421,64.0
1662282167.5363421,64.0
1662282169.5363421,64.0
1662282176.5363421,65.0
1662282179.5363421,64.0
1662282187.5363421,62.0
1662282191.5363421,62.0
1662282193.5363421,62.0
1662282199.5363421,64.0
1662282206.5363421,65.0
1662282208.5363421,65.0
1662282217.5363421,66.0
1662282222.5363421,65.0
1662282226.5363421,66.0
1662282229.5363421,66.0
1662282236.5363421,66.0
1662282239.5363421,66.0
1662282245.5363421,66.0
1662282249.5363421,66.0
1662282255.5363421,66.0
1662282262.5363421,66.0
1662282263.5363421,66.0
1662282269.5363421,66.0
1662282276.5363421,65.0
1662282280.5363421,66.0
1662282283.5363421,66.0
1662282288.5363421,67.0
1662282296.5363421,67.0
1662282302.5363421,67.0
1662282305.5363421,67.0
1662282312.5363421,65.0
1662282316.5363421,64.0
1662282322.5363421,64.0
1662282325.5363421,64.0
1662282332.5363421,64.0
1662282336.5363421,64.0
1662282341.5363421,65.0
1662282345.5363421,65.0
1662282351.5363421,64.0
1662282355.5363421,64.0
1662282358.5363421,65.0
1662282366.5363421,66.0
1662282369.5363421,66.0
1662282374.5363421,67.0
1662282380.5363421,67.0
1662282384.5363421,67.0
1662282392.5363421,67.0
1662282397.5363421,66.0
1662282398.5363421,66.0
1662282404.5363421,67.0
1662282410.5363421,68.0
1662282413.5363421,68.0
1662282418.5363421,67.0
1662282427.5363421,66.0
1662282430.5363421,67.0
1662282437.5363421,67.0
1662282442.5363421,67.0
1662282447.5363421,68.0
1662282448.5363421,68.0
1662282453.5363421,67.0
1662282462.5363421,66.0
1662282465.5363421,65.0
1662282468.5363421,65.0
1662282476.5363421,65.0
1662282480.5363421,66.0
1662282484.5363421,66.0
1662282491.5363421,67.0
1662282493.5363421,67.0
1662282498.5363421,67.0
1662282505.5363421,66.0
1662282509.5363421,67.0
1662282517.5363421,65.0
1662282521.5363421,64.0
1662282524.5363421,64.0
1662282531.5363421,66.0
1662282535.5363421,66.0
1662282540.5363421,65.0
1662282547.5363421,65.0
1662282549.5363421,66.0
1662282555.5363421,66.0
1662282558.5363421,67.0
1662282565.5363421,67.0
1662282572.5363421,67.0
1662282574.5363421,67.0
1662282579.5363421,67.0
1662282583.5363421,66.0
1662282590.5363421,66.0
1662282594.5363421,66.0
1662282600.5363421,66.0
1662282603.5363421,66.0
1662282609.5363421,67.0
1662282617.5363421,67.0
1662282622.5363421,67.0
1662282626.5363421,68.0
1662282628.5363421,68.0
1662282636.5363421,69.0
1662282641.5363421,68.0
1662282646.5363421,68.0
1662282651.5363421,68.0
1662282655.5363421,67.0
1662282661.5363421,66.0
1662282663.5363421,65.0
1662282672.5363421,65.0
1662282673.5363421,65.0
1662282678.5363421,65.0
1662282686.5363421,67.0
1662282688.5363421,67.0
1662282697.5363421,67.0
1662282700.5363421,66.0
1662282707.5363421,66.0
1662282712.5363421,66.0
1662282715.5363421,67.0
1662282718.5363421,67.0
1662282724.5363421,66.0
1662282732.5363421,66.0
1662282733.5363421,66.0
1662282742.5363421,65.0
1662282745.5363421,66.0
1662282749.5363421,66.0
1662282753.5363421,67.0
1662282760.5363421,67.0
1662282765.5363421,67.0
1662282768.5363421,66.0
1662282776.5363421,66.0
1662282778.5363421,66.0
1662282787.5363421,62.0
1662282791.5363421,62.0
1662282793.5363421,62.0
1662282800.5363421,65.0
1662282803.5363421,66.0
1662282812.5363421,69.0
1662282813.5363421,70.0
1662282819.5363421,69.0
1662282826.5363421,67.0
1662282828.5363421,67.0
1662282836.5363421,67.0
1662282841.5363421,67.0
1662282844.5363421,67.0
1662282850.5363421,67.0
1662282854.5363421,68.0
1662282860.5363421,69.0
1662282866.5363421,69.0
1662282872.5363421,68.0
1662282873.5363421,67.0
1662282878.5363421,67.0
1662282887.5363421,67.0
1662282890.5363421,68.0
1662282897.5363421,68.0
1662282902.5363421,67.0
1662282906.5363421,66.0
1662282908.5363421,66.0
1662282917.5363421,65.0
1662282918.5363421,65.0
1662282923.5363421,65.0
1662282929.5363421,66.0
1662282933.5363421,66.0
1662282938.5363421,67.0
1662282943.5363421,67.0
1662282951.5363421,67.0
1662282955.5363421,67.0
1662282961.5363421,67.0
1662282964.5363421,67.0
1662282968.5363421,67.0
1662282975.5363421,67.0
1662282981.5363421,67.0
1662282984.5363421,68.0
1662282991.5363421,67.0
1662282997.5363421,65.0
1662283001.5363421,66.0
1662283007.5363421,65.0
1662283012.5363421,65.0
1662283014.5363421,65.0
1662283019.5363421,67.0
1662283027.5363421,69.0
1662283030.5363421,68.0
1662283033.5363421,68.0
1662283039.5363421,68.0
1662283043.5363421,67.0
1662283050.5363421,67.0
1662283057.5363421,68.0
1662283061.5363421,68.0
1662283064.5363421,68.0
1662283068.5363421,67.0
1662283077.5363421,67.0
1662283081.5363421,68.0
1662283086.5363421,67.0
1662283092.5363421,67.0
1662283095.5363421,66.0
1662283102.5363421,67.0
1662283104.5363421,67.0
1662283111.5363421,66.0
1662283115.5363421,66.0
1662283121.5363421,67.0
1662283126.5363421,66.0
1662283129.5363421,66.0
1662283136.5363421,66.0
1662283139.5363421,67.0
1662283146.5363421,69.0
1662283150.5363421,69.0
1662283156.5363421,68.0
1662283159.5363421,67.0
1662283166.5363421,67.0
1662283169.5363421,66.0
1662283176.5363421,67.0
1662283182.5363421,67.0
1662283186.5363421,67.0
1662283189.5363421,68.0
1662283196.5363421,67.0
1662283198.5363421,68.0
1662283207.5363421,69.0
1662283209.5363421,68.0
1662283214.5363421,68.0
1662283219.5363421,67.0
1662283224.5363421,66.0
1662283229.5363421,66.0
1662283235.5363421,68.0
1662283242.5363421,68.0
1662283245.5363421,69.0
1662283249.5363421,69.0
1662283257.5363421,67.0
1662283261.5363421,67.0
1662283265.5363421,67.0
1662283271.5363421,67.0
1662283276.5363421,67.0
1662283278.5363421,67.0
1662283286.5363421,68.0
1662283289.5363421,68.0
1662283294.5363421,69.0
1662283300.5363421,69.0
1662283305.5363421,67.0
1662283309.5363421,66.0
1662283317.5363421,67.0
1662283318.5363421,67.0
1662283324.5363421,67.0
1662283331.5363421,67.0
1662283335.5363421,67.0
1662283338.5363421,67.0
1662283344.5363421,68.0
1662283351.5363421,68.0
1662283357.5363421,68.0
1662283358.5363421,68.0
1662283366.5363421,67.0
1662283369.5363421,67.0
1662283373.5363421,67.0
1662283381.5363421,67.0
1662283387.5363421,67.0
1662283389.5363421,67.0
1662283395.5363421,67.0
1662283401.5363421,68.0
1662283407.5363421,69.0
1662283410.5363421,69.0
1662283417.5363421,68.0
1662283422.5363421,68.0
1662283423.5363421,68.0
1662283432.5363421,69.0
1662283434.5363421,69.0
1662283438.5363421,68.0
1662283447.5363421,68.0
1662283452.5363421,68.0
1662283456.5363421,68.0
1662283458.5363421,67.0
1662283464.5363421,67.0
1662283468.5363421,67.0
1662283475.5363421,67.0
1662283478.5363421,68.0
1662283487.5363421,68.0
1662283490.5363421,69.0
1662283495.5363421,69.0
1662283499.5363421,69.0
1662283503.5363421,69.0
1662283511.5363421,69.0
1662283516.5363421,67.0
1662283522.5363421,68.0
1662283524.5363421,68.0
1662283529.5363421,68.0
1662283533.5363421,69.0
1662283538.5363421,70.0
1662283543.5363421,72.0
1662283548.5363421,75.0
1662283556.5363421,84.0
1662283558.5363421,82.0
1662283567.5363421,68.0
1662283571.5363421,66.0
1662283576.5363421,64.0
1662283582.5363421,62.0
1662283585.5363421,62.0
1662283591.5363421,62.0
1662283595.5363421,61.0
1662283602.5363421,61.0
1662283603.5363421,61.0
1662283609.5363421,60.0
1662283616.5363421,61.0
1662283622.5363421,63.0
1662283626.5363421,62.0
1662283631.5363421,61.0
1662283633.5363421,61.0
1662283642.5363421,62.0
1662283643.5363421,62.0
1662283649.5363421,63.0
1662283653.5363421,63.0
1662283662.5363421,61.0
1662283667.5363421,61.0
1662283670.5363421,61.0
1662283673.5363421,61.0
1662283679.5363421,62.0
1662283683.5363421,63.0
1662283692.5363421,63.0
1662283697.5363421,62.0
1662283698.5363421,62.0
1662283707.5363421,62.0
1662283709.5363421,62.0
1662283713.5363421,62.0
1662283718.5363421,63.0
1662283727.5363421,60.0
1662283731.5363421,60.0
1662283734.5363421,61.0
1662283738.5363421,62.0
1662283747.5363421,64.0
1662283751.5363421,63.0
1662283756.5363421,63.0
1662283761.5363421,63.0
1662283764.5363421,64.0
1662283772.5363421,64.0
1662283776.5363421,63.0
1662283778.5363421,63.0
1662283783.5363421,64.0
1662283792.5363421,61.0
1662283797.5363421,61.0
1662283802.5363421,61.0
1662283807.5363421,61.0
1662283811.5363421,61.0
1662283814.5363421,61.0
1662283820.5363421,63.0
1662283823.5363421,64.0
1662283831.5363421,64.0
1662283834.5363421,65.0
1662283840.5363421,65.0
1662283846.5363421,62.0
1662283850.5363421,62.0
1662283853.5363421,62.0
1662283861.5363421,63.0
1662283867.5363421,62.0
1662283869.5363421,61.0
1662283876.5363421,60.0
1662283880.5363421,60.0
1662283883.5363421,61.0
1662283888.5363421,63.0
1662283897.5363421,63.0
1662283902.5363421,62.0
1662283907.5363421,62.0
1662283908.5363421,62.0
1662283913.5363421,63.0
1662283921.5363421,63.0
1662283927.5363421,63.0
1662283932.5363421,62.0
1662283933.5363421,62.0
1662283941.5363421,62.0
1662283943.5363421,62.0
1662283950.5363421,63.0
1662283953.5363421,64.0
1662283962.5363421,61.0
1662283967.5363421,61.0
1662283968.5363421,61.0
1662283974.5363421,63.0
1662283979.5363421,63.0
1662283984.5363421,63.0
1662283990.5363421,64.0
1662283997.5363421,62.0
1662284001.5363421,61.0
1662284003.5363421,61.0
1662284009.5363421,63.0
1662284014.5363421,64.0
1662284019.5363421,64.0
1662284027.5363421,64.0
1662284032.5363421,64.0
1662284033.5363421,64.0
1662284042.5363421,62.0
1662284047.5363421,62.0
1662284051.5363421,61.0
1662284056.5363421,62.0
1662284058.5363421,62.0
1662284063.5363421,63.0
1662284072.5363421,63.0
1662284076.5363421,62.0
1662284079.5363421,63.0
1662284083.5363421,63.0
1662284088.5363421,64.0
1662284093.5363421,64.0
1662284102.5363421,66.0
1662284103.5363421,66.0
1662284111.5363421,64.0
1662284116.5363421,63.0
1662284121.5363421,63.0
1662284124.5363421,63.0
1662284129.5363421,64.0
1662284137.5363421,66.0
1662284142.5363421,66.0
1662284147.5363421,66.0
1662284150.5363421,65.0
1662284153.5363421,65.0
1662284158.5363421,66.0
1662284166.5363421,67.0
1662284170.5363421,68.0
1662284173.536342,68.0
1662284179.5363421,67.0
1662284184.5363421,65.0
1662284191.5363421,65.0
1662284195.5363421,67.0
1662284201.5363421,71.0
1662284203.5363421,73.0
1662284211.5363421,78.0
1662284217.5363421,82.0
1662284218.5363421,82.0
1662284227.5363421,68.0
1662284232.5363421,67.0
1662284235.5363421,67.0
1662284242.036342,69.0
1662284247.036342,67.0
1662284253.036342,67.0
1662284257.036342,68.0
1662284260.036342,67.0
1662284265.0400586,67.0
1662284267.5363421,68.0
1662284269.5363421,67.0
1662284277.5363421,65.0
1662284283.5363421,69.0
1662284286.5363421,70.0
1662284292.5363421,66.0
1662284298.5363421,64.0
1662284302.5363421,65.0
1662284305.5363421,65.0
1662284312.5363421,66.0
1662284314.5363421,66.0
1662284319.5363421,66.0
1662284328.5363421,63.0
1662284330.5363421,63.0
1662284335.5363421,64.0
1662284343.5363421,65.0
1662284348.5363421,66.0
1662284352.5363421,66.0
1662284357.5363421,68.0
1662284363.5363421,69.0
1662284365.5363421,70.0
1662284370.5363421,70.0
1662284377.5363421,68.0
1662284381.5363421,67.0
1662284385.5363421,66.0
1662284393.5363421,66.0
1662284394.5363421,67.0
1662284403.5363421,63.0
1662284407.5363421,63.0
1662284409.5363421,64.0
1662284415.5363421,67.0
1662284423.5363421,63.0
1662284427.5363421,63.0
1662284429.5363421,64.0
1662284437.5363421,63.0
1662284442.5363421,62.0
1662284445.5363421,63.0
1662284449.536342,64.0
1662284458.5363421,63.0
1662284463.5363421,63.0
1662284465.5363421,63.0
1662284473.5363421,65.0
1662284478.5363421,65.0
1662284480.5363421,65.0
1662284486.5363421,66.0
1662284490.5363421,67.0
1662284495.5363421,67.0
1662284502.5363421,68.0
1662284504.5363421,68.0
1662284511.5363421,68.0
1662284515.5363421,68.0
1662284522.5363421,67.0
1662284527.5363421,67.0
1662284531.5363421,67.0
1662284536.5363421,67.0
1662284543.5363421,63.0
1662284546.5363421,63.0
1662284551.5363421,62.0
1662284556.5363421,63.0
1662284559.5363421,63.0
1662284565.5363421,63.0
1662284569.5363421,65.0
1662284578.5363421,64.0
1662284579.5363421,64.0
1662284584.5363421,64.0
1662284591.5363421,63.0
1662284598.5363421,63.0
1662284603.5363421,62.0
1662284607.5363421,62.0
1662284609.5363421,62.0
1662284614.5363421,64.0
1662284620.5363421,67.0
1662284625.5363421,67.0
1662284630.5363421,65.0
1662284638.5363421,68.0
1662284640.5363421,68.0
1662284648.5363421,63.0
1662284653.5363421,64.0
1662284656.5363421,64.0
1662284663.5363421,63.0
1662284664.5363421,64.0
1662284672.5363421,67.0
1662284675.5363421,67.0
1662284683.5363421,63.0
1662284686.5363421,63.0
1662284692.5363421,66.0
1662284698.5363421,65.0
1662284699.5363421,65.0
1662284704.5363421,67.0
1662284709.5363421,67.0
1662284714.5363421,68.0
1662284719.5363421,67.0
1662284728.5363421,63.0
1662284733.5363421,63.0
1662284734.5363421,64.0
1662284740.5363421,65.0
1662284745.5363421,67.0
1662284749.5363421,66.0
1662284758.5363421,68.0
1662284762.5363421,66.0
1662284768.5363421,65.0
1662284773.5363421,65.0
1662284774.5363421,65.0
1662284781.5363421,64.0
1662284785.5363421,64.0
1662284790.5363421,65.0
1662284797.5363421,66.0
1662284799.5363421,65.0
1662284808.5363421,62.0
1662284811.5363421,62.0
1662284816.5363421,63.0
1662284820.5363421,64.0
1662284828.5363421,66.0
1662284829.5363421,66.0
1662284834.5363421,65.0
1662284840.5363421,65.0
1662284848.5363421,65.0
1662284852.5363421,65.0
1662284854.5363421,65.0
1662284859.5363421,64.0
1662284868.5363421,65.0
1662284869.5363421,65.0
1662284876.5363421,65.0
1662284883.5363421,65.0
1662284884.5363421,65.0
1662284891.5363421,65.0
1662284894.5363421,65.0
1662284903.5363421,65.0
1662284908.5363421,65.0
1662284911.5363421,65.0
1662284914.5363421,65.0
1662284921.5363421,67.0
1662284924.5363421,67.0
1662284933.5363421,61.0
1662284936.5363421,61.0
1662284939.5363421,62.0
1662284947.5363421,65.0
1662284950.5363421,65.0
1662284956.5363421,65.0
1662284959.5363421,65.0
1662284968.5363421,63.0
1662284973.5363421,63.0
1662284974.5363421,63.0
1662284983.5363421,65.0
1662284984.5363421,65.0
1662284990.5363421,65.0
1662284996.5363421,67.0
1662285001.5363421,66.0
1662285006.5363421,66.0
1662285009.5363421,68.0
1662285017.5363421,68.0
1662285023.5363421,69.0
1662285025.5363421,69.0
1662285031.5363421,69.0
1662285034.5363421,68.0
1662285043.5363421,68.0
1662285044.5363421,67.0
1662285052.5363421,67.0
1662285058.5363421,66.0
1662285062.5363421,67.0
1662285066.5363421,67.0
1662285073.5363421,64.0
1662285078.5363421,64.0
1662285081.5363421,64.0
1662285088.5363421,63.0
1662285090.5363421,63.0
1662285095.5363421,64.0
1662285101.5363421,66.0
1662285104.5363421,66.0
1662285113.5363421,62.0
1662285115.5363421,62.0
1662285123.5363421,64.0
1662285128.5363421,64.0
1662285129.5363421,64.0
1662285135.5363421,63.0
1662285141.5363421,63.0
1662285144.5363421,63.0
1662285149.5363421,65.0
1662285157.5363421,62.0
1662285160.5363421,64.0
1662285164.5363421,65.0
1662285169.5363421,69.0
1662285176.5363421,76.0
1662285183.5363421,84.0
1662285184.5363421,83.0
1662285193.5363421,68.0
1662285197.5363421,67.0
1662285202.5363421,65.0
1662285206.5363421,64.0
1662285213.5363421,63.0
1662285218.5363421,61.0
1662285222.5363421,61.0
1662285227.5363421,62.0
1662285232.5363421,62.0
1662285234.5363421,63.0
1662285239.5363421,64.0
1662285246.5363421,65.0
1662285252.5363421,66.0
1662285257.0363421,68.0
1662285262.0363421,66.0
1662285267.0363421,65.0
1662285271.0363421,64.0
1662285277.0363421,65.0
1662285281.0363421,65.0
1662285289.0363421,63.0
1662285292.0363421,62.0
1662285298.0363421,62.0
1662285304.0363421,61.0
1662285305.0363421,61.0
1662285311.0363421,62.0
1662285315.0363421,63.0
1662285323.0363421,64.0
1662285329.0363421,64.0
1662285332.0363421,63.0
1662285335.0363421,64.0
1662285340.0363421,63.0
1662285348.0363421,65.0
1662285350.0363421,65.0
1662285359.0363421,63.0
1662285360.0363421,63.0
1662285368.0363421,63.0
1662285370.0363421,63.0
1662285376.0363421,65.0
1662285381.0363421,66.0
1662285389.0363421,65.0
1662285392.0363421,64.0
1662285397.0363421,66.0
1662285401.0363421,66.0
1662285406.0363421,67.0
1662285410.0363421,69.0
1662285419.0363421,64.0
1662285421.0363421,64.0
1662285429.0363421,63.0
1662285430.0363421,63.0
1662285438.0363421,67.0
1662285444.0363421,67.0
1662285445.0363421,66.0
1662285454.0363421,66.0
1662285455.0363421,66.0
1662285460.0363421,66.0
1662285465.0363421,68.0
1662285472.036342,67.0
1662285475.0363421,65.0
1662285484.0363421,65.0
1662285486.0363421,66.0
1662285490.0363421,66.0
1662285499.0363421,64.0
1662285500.0363421,64.0
1662285509.0363421,64.0
1662285512.0363421,64.0
1662285517.0363421,65.0
1662285524.0363421,66.0
1662285527.0363421,67.0
1662285531.0363421,66.0
1662285539.0363421,63.0
1662285541.0363421,63.0
1662285545.0363421,63.0
1662285554.0363421,61.0
1662285559.0363421,61.0
1662285561.0363421,61.0
1662285565.0363421,61.0
1662285570.0363421,62.0
1662285575.0363421,64.0
1662285580.0363421,66.0
1662285588.0363421,70.0
1662285590.0363421,70.0
1662285599.0363421,66.0
1662285600.0363421,67.0
1662285608.0363421,66.0
1662285613.0363421,66.0
1662285615.0363421,66.0
1662285624.0363421,61.0
1662285629.0363421,61.0
1662285633.0363421,62.0
1662285637.0363421,62.0
1662285644.0363421,65.0
1662285649.0363421,65.0
1662285652.0363421,64.0
1662285659.0363421,64.0
1662285663.0363421,64.0
1662285667.0363421,64.0
1662285674.0363421,66.0
1662285675.0363421,67.0
1662285681.0363421,66.0
1662285688.0363421,66.0
1662285692.0363421,64.0
1662285696.0363421,64.0
1662285703.0363421,66.0
1662285707.0363421,67.0
1662285711.0363421,67.0
1662285719.0363421,63.0
1662285721.0363421,64.0
1662285726.0363421,66.0
1662285734.0363421,63.0
1662285736.0363421,63.0
1662285740.0363421,63.0
1662285749.0363421,63.0
1662285754.0363421,63.0
1662285759.0363421,62.0
1662285762.0363421,62.0
1662285766.0363421,62.0
1662285770.0363421,62.0
1662285776.0363421,63.0
1662285780.0363421,64.0
1662285787.0363421,65.0
1662285792.0363421,65.0
1662285799.0363421,65.0
1662285800.0363421,65.0
1662285805.0363421,65.0
1662285814.0363421,65.0
1662285816.0363421,65.0
1662285820.0363421,65.0
1662285826.0363421,65.0
1662285834.0363421,65.0
1662285835.0363421,65.0
1662285842.0363421,65.0
1662285845.0363421,65.0
1662285851.0363421,67.0
1662285858.0363421,66.0
1662285862.0363421,65.0
1662285868.0363421,65.0
1662285870.0363421,65.0
1662285877.0363421,64.0
1662285881.0363421,65.0
1662285888.0363421,66.0
1662285890.0363421,66.0
1662285899.0363421,64.0
1662285902.0363421,64.0
1662285908.0363421,65.0
1662285914.0363421,65.0
1662285915.0363421,65.0
1662285923.0363421,64.0
1662285927.0363421,65.0
1662285932.0363421,66.0
1662285936.0363421,66.0
1662285944.0363421,66.0
1662285945.0363421,66.0
1662285954.0363421,66.0
1662285956.0363421,66.0
1662285961.0363421,66.0
1662285965.0363421,67.0
1662285970.0363421,72.0
1662285979.0363421,82.0
1662285984.0363421,82.0
1662285985.0363421,81.0
1662285994.0363421,72.0
1662285998.0363421,70.0
1662286004.786342,68.0
1662286006.786342,67.0
1662286011.7863421,67.0
1662286015.7863421,65.0
1662286024.786342,60.0
1662286029.7863421,58.0
1662286034.7863421,58.0
1662286037.7863421,58.0
1662286041.5363421,59.0
1662286046.5363421,59.0
1662286053.5363421,60.0
1662286057.5363421,61.0
1662286064.5363421,65.0
1662286065.5453515,66.0
1662286070.036342,67.0
1662286072.036342,67.0
1662286081.036342,62.0
1662286086.036342,61.0
1662286091.036342,61.0
1662286094.036342,61.0
1662286098.036342,62.0
1662286106.036342,62.0
1662286109.036342,62.0
1662286113.036342,62.0
1662286117.036342,63.0
1662286124.036342,61.0
1662286127.036342,61.0
1662286136.036342,61.0
1662286141.036342,61.0
1662286144.036342,61.0
1662286147.036342,62.0
1662286152.036342,63.0
1662286159.036342,67.0
1662286166.036342,70.0
1662286169.036342,70.0
1662286176.036342,66.0
1662286181.036342,64.0
1662286185.036342,63.0
1662286188.0363421,63.0
1662286196.0363421,62.0
1662286199.036342,62.0
1662286204.0363421,62.0
1662286210.0363421,62.0
1662286212.036342,62.0
1662286218.036342,63.0
1662286226.0363421,62.0
1662286227.0363421,62.0
1662286232.0363421,63.0
1662286239.0363421,67.0
1662286246.0363421,69.0
1662286250.0363421,69.0
1662286252.0363421,69.0
1662286257.0363421,68.0
1662286266.0363421,63.0
1662286271.0363421,61.0
1662286276.036342,60.0
1662286279.0363421,60.0
1662286283.0363421,61.0
1662286287.0363421,62.0
1662286295.036342,64.0
1662286301.0363421,63.0
1662286306.036342,63.0
1662286307.036342,63.0
1662286312.036342,63.0
1662286319.036342,63.0
1662286322.036342,64.0
1662286331.036342,68.0
1662286336.036342,68.0
1662286340.036342,67.0
1662286342.036342,67.0
1662286348.036342,67.0
1662286356.036342,64.0
1662286357.036342,63.0
1662286366.036342,63.0
1662286368.036342,63.0
1662286376.036342,63.0
1662286378.036342,64.0
1662286382.036342,65.0
1662286388.036342,65.0
1662286394.036342,65.0
1662286398.036342,65.0
1662286402.036342,66.0
1662286410.036342,68.0
1662286416.036342,68.0
1662286421.036342,69.0
1662286422.036342,69.0
1662286427.036342,68.0
1662286436.036342,65.0
1662286440.036342,65.0
1662286445.036342,65.0
1662286447.036342,65.0
1662286455.036342,65.0
1662286459.036342,64.0
1662286466.036342,62.0
1662286470.036342,62.0
1662286472.036342,63.0
1662286480.036342,62.0
1662286482.036342,62.0
1662286491.036342,68.0
1662286496.036342,66.0
1662286501.036342,66.0
1662286503.036342,67.0
1662286508.036342,67.0
1662286514.036342,67.0
1662286518.036342,68.0
1662286524.036342,68.0
1662286527.036342,66.0
1662286536.036342,61.0
1662286541.036342,61.0
1662286542.036342,62.0
1662286551.036342,64.0
1662286552.036342,63.0
1662286561.036342,60.0
1662286566.036342,60.0
1662286571.036342,61.0
1662286576.036342,61.0
1662286580.036342,61.0
1662286582.036342,61.0
1662286589.036342,63.0
1662286592.036342,63.0
1662286601.036342,68.0
1662286606.036342,66.0
1662286611.036342,65.0
1662286613.036342,65.0
1662286621.036342,63.0
1662286623.036342,64.0
1662286627.036342,64.0
1662286636.036342,67.0
1662286641.036342,66.0
1662286642.036342,66.0
1662286651.036342,65.0
1662286654.036342,65.0
1662286661.036342,66.0
1662286664.0363421,66.0
1662286668.036342,67.0
1662286672.036342,66.0
1662286681.036342,63.0
1662286684.036342,63.0
1662286687.0363421,63.0
1662286695.036342,63.0
1662286697.036342,63.0
1662286704.036342,63.0
1662286707.036342,64.0
1662286716.036342,64.0
1662286719.0363421,64.0
1662286724.036342,64.0
1662286727.036342,65.0
1662286736.0363421,66.0
1662286738.036342,66.0
1662286745.036342,66.0
1662286750.0363421,64.0
1662286753.0363421,64.0
1662286761.0363421,66.0
1662286762.0363421,65.0
1662286767.0363421,67.0
1662286776.0363421,78.0
1662286778.0363421,80.0
1662286785.036342,87.0
1662286787.036342,85.0
1662286796.036342,69.0
1662286801.036342,66.0
1662286806.036342,65.0
1662286811.036342,65.0
1662286812.036342,65.0
1662286818.0363421,67.0
1662286826.036342,63.0
1662286831.0363421,65.0
1662286832.0363421,65.0
1662286840.0363421,61.0
1662286846.036342,61.0
1662286848.0363421,62.0
1662286853.036342,63.0
1662286857.036342,62.0
1662286866.0363421,58.0
1662286870.036342,58.0
1662286875.036342,57.0
1662286877.036342,57.0
1662286885.036342,59.0
1662286887.036342,60.0
1662286894.036342,61.0
1662286898.036342,62.0
1662286905.036342,65.0
1662286910.036342,65.0
1662286916.036342,65.0
1662286917.036342,65.0
1662286923.036342,66.0
1662286927.036342,66.0
1662286936.036342,61.0
1662286941.036342,61.0
1662286942.036342,61.0
1662286947.036342,63.0
1662286953.036342,66.0
1662286961.0363421,67.0
1662286962.0363421,67.0
1662286969.0363421,67.0
1662286972.0363421,66.0
1662286981.0363421,63.0
1662286985.036342,63.0
1662286987.0363421,63.0
1662286992.036342,65.0
1662287000.0363421,65.0
1662287002.0363421,65.0
1662287007.036342,65.0
1662287013.036342,64.0
1662287021.0363421,60.0
1662287024.036342,61.0
1662287031.0363421,61.0
1662287036.0363421,60.0
1662287041.036342,61.0
1662287042.036342,61.0
1662287051.036342,60.0
1662287052.036342,60.0
1662287060.036342,60.0
1662287066.036342,61.0
1662287067.036342,61.0
1662287075.036342,62.0
1662287078.036342,63.0
1662287082.036342,63.0
1662287091.036342,66.0
1662287094.036342,66.0
1662287100.036342,67.0
1662287106.036342,67.0
1662287107.036342,67.0
1662287112.036342,71.0
1662287121.036342,75.0
1662287126.036342,77.0
1662287129.036342,77.0
1662287132.036342,74.0
1662287137.036342,70.0
1662287142.036342,68.0
1662287148.036342,65.0
1662287156.036342,63.0
1662287160.036342,62.0
1662287165.036342,61.0
1662287170.036342,61.0
1662287173.036342,61.0
1662287177.036342,62.0
1662287182.036342,64.0
1662287188.036342,65.0
1662287194.036342,66.0
1662287199.036342,65.0
1662287203.036342,66.0
1662287211.036342,63.0
1662287215.036342,62.0
1662287217.036342,62.0
1662287222.036342,63.0
1662287227.036342,63.0
1662287233.036342,63.0
1662287237.036342,64.0
1662287246.036342,67.0
1662287247.036342,67.0
1662287256.036342,67.0
1662287258.036342,67.0
1662287264.036342,67.0
1662287267.036342,68.0
1662287272.036342,68.0
1662287277.036342,68.0
1662287282.036342,68.0
1662287291.036342,61.0
1662287296.036342,61.0
1662287298.036342,62.0
1662287302.036342,63.0
1662287309.036342,65.0
1662287314.036342,65.0
1662287320.036342,68.0
1662287324.036342,69.0
1662287330.036342,67.0
1662287336.036342,67.0
1662287337.0363421,67.0
1662287344.036342,67.0
1662287347.036342,67.0
1662287352.0363421,72.0
1662287361.036342,76.0
1662287366.036342,78.0
1662287368.036342,77.0
1662287372.0363421,75.0
1662287381.036342,75.0
1662287383.0363421,75.0
1662287387.0363421,74.0
1662287396.0363421,71.0
1662287401.036342,71.0
1662287404.036342,71.0
1662287407.036342,70.0
1662287416.036342,70.0
1662287419.036342,70.0
1662287423.036342,70.0
1662287428.036342,69.0
1662287433.036342,68.0
1662287437.036342,68.0
1662287445.036342,70.0
1662287448.036342,70.0
1662287454.036342,72.0
1662287460.036342,70.0
1662287462.036342,69.0
1662287471.036342,67.0
1662287472.036342,67.0
1662287477.0363421,68.0
1662287485.0363421,70.0
1662287487.036342,70.0
1662287495.0363421,74.0
1662287500.0363421,74.0
1662287504.036342,76.0
1662287510.036342,80.0
1662287514.036342,79.0
1662287518.036342,78.0
1662287523.036342,75.0
1662287527.036342,74.0
1662287534.036342,70.0
1662287540.036342,66.0
1662287543.036342,66.0
1662287548.0363421,67.0
1662287552.036342,70.0
1662287558.036342,70.0
1662287618.53516,68.0
1662287650.547073,68.08036041259766
1662287786.4093764,90.0
1662299986.3917959,90.0
1662299991.3917956,91.0
1662299996.3917959,91.0
1662299997.3917959,92.0
1662300005.3917956,95.0
1662300007.3917959,97.0
1662300016.3917956,102.0
1662300020.3917959,106.0
1662300022.3917959,106.0
1662300027.3917959,102.0
1662300036.3917956,118.0
1662300041.3917956,129.0
1662300045.3917956,126.0
1662300048.3917956,123.0
1662300055.3917956,119.0
1662300060.3917959,120.0
1662300063.3917959,120.0
1662300069.3917959,121.0
1662300076.3917959,119.0
1662300079.3917959,118.0
1662300086.3917956,110.0
1662300090.3917956,112.0
1662300096.3917956,115.0
1662300101.3917956,114.0
1662300103.3917956,113.0
1662300107.3917956,111.0
1662300115.3917956,107.0
1662300117.3917956,107.0
1662300125.3917959,99.0
1662300128.3917959,98.0
1662300132.3917959,99.0
1662300137.3917959,102.0
1662300146.3917956,104.0
1662300151.3917956,101.0
1662300156.3917956,101.0
1662300157.3917956,101.0
1662300163.3917959,98.0
1662300171.3917959,107.0
1662300173.3917959,106.0
1662300181.3917959,103.0
1662300186.3917956,102.0
1662300191.3917956,103.0
1662300192.3917956,104.0
1662300201.3917956,110.0
1662300202.3917956,110.0
1662300209.3917956,107.0
1662300216.3917956,108.0
1662300218.3917956,109.0
1662300223.3917956,110.0
1662300228.3917956,111.0
1662300236.3917959,113.0
1662300238.3917959,113.0
1662300244.3917959,112.0
1662300248.3917959,113.0
1662300253.3917959,114.0
1662300258.3917959,115.0
1662300264.3917959,111.0
1662300270.3917959,110.0
1662300275.3917959,108.0
1662300281.3917959,109.0
1662300284.3917959,109.0
1662300290.3917956,111.0
1662300296.3917959,111.0
1662300297.3917959,111.0
1662300306.3917959,115.0
1662300307.3917959,115.0
1662300316.3917959,110.0
1662300319.3917959,109.0
1662300324.3917959,111.0
1662300328.3917959,112.0
1662300334.3917959,113.0
1662300339.3917959,116.0
1662300342.3917959,117.0
1662300350.3917959,122.0
1662300356.3917959,121.0
1662300361.3917959,121.0
1662300366.3917959,122.0
1662300371.3917959,122.0
1662300373.3917959,122.0
1662300379.3917959,123.0
1662300382.3917959,122.0
1662300390.3917959,114.0
1662300396.3917959,114.0
1662300398.3917959,115.0
1662300406.3917959,116.0
1662300410.3917956,115.0
1662300412.3917956,115.0
1662300420.3917956,115.0
1662300425.3917956,113.0
1662300430.3917956,114.0
1662300432.3917956,114.0
1662300437.3917956,118.0
1662300443.3917956,114.0
1662300450.3917956,109.0
1662300453.3917956,110.0
1662300461.3917959,111.0
1662300463.3917959,111.0
1662300469.3917956,109.0
1662300476.3917959,106.0
1662300479.3917959,104.0
1662300483.3917956,103.0
1662300490.3917959,111.0
1662300495.3917959,109.0
1662300497.3917956,108.0
1662300506.3917956,101.0
1662300507.3917956,101.0
1662300515.3917956,105.0
1662300519.3917956,105.0
1662300522.3917956,105.0
1662300530.3917956,104.0
1662300533.3917956,102.0
1662300540.3917956,107.0
1662300543.3917956,109.0
1662300548.3917956,111.0
1662300553.3917956,115.0
1662300558.3917956,116.0
1662300566.3917956,118.0
1662300570.3917956,118.0
1662300573.3917956,117.0
1662300577.3917956,114.0
1662300586.3917956,109.0
1662300589.3917956,109.0
1662300594.3917956,109.0
1662300600.3917959,111.0
1662300606.3917959,111.0
1662300607.3917956,111.0
1662300614.3917959,110.0
1662300618.3917956,111.0
1662300622.3917956,109.0
1662300627.3917956,105.0
1662300635.3917956,100.0
1662300637.3917956,100.0
1662300645.3917956,106.0
1662300650.3917956,107.0
1662300656.3917959,105.0
1662300660.3917956,106.0
1662300662.3917959,107.0
1662300671.3917956,108.0
1662300675.3917956,110.0
1662300678.3917956,110.0
1662300686.3917959,110.0
1662300688.3917956,111.0
1662300695.3917956,114.0
1662300700.3917959,115.0
1662300702.3917959,115.0
1662300707.3917959,118.0
1662300716.3917959,126.0
1662300717.3917959,125.0
1662300726.3917956,117.0
1662300729.3917959,117.0
1662300735.3917956,115.0
1662300741.3917956,115.0
1662300746.3917956,115.0
1662300749.3917956,115.0
1662300754.3917956,115.0
1662300759.3917956,115.0
1662300762.3917956,116.0
1662300770.3917959,121.0
1662300776.3917959,115.0
1662300781.3917959,111.0
1662300786.3917959,110.0
1662300788.3917959,109.0
1662300792.3917956,108.0
1662300801.3917959,107.0
1662300805.3917959,109.0
1662300808.3917959,108.0
1662300814.3917959,105.0
1662300818.3917956,108.0
1662300826.3917959,104.0
1662300827.3917959,103.0
1662300836.3917956,98.0
1662300839.3917956,97.0
1662300843.3917959,102.0
1662300851.3917959,109.0
1662300856.3917956,113.0
1662300860.3917959,115.0
1662300863.3917956,115.0
1662300869.3917956,112.0
1662300873.3917956,112.0
1662300877.3917956,113.0
1662300882.3917956,115.0
1662300891.3917956,114.0
1662300892.3917956,113.0
1662300901.3917956,125.0
1662300905.3917956,127.0
1662300909.3917956,129.0
1662300912.3917956,129.0
1662300922.0167956,132.0
1662300927.0167956,132.0
1662300928.0167956,131.0
1662300934.0167956,130.0
1662300938.0167956,130.0
1662300944.0167956,128.0
1662300949.0167956,127.0
1662300957.0167956,121.0
1662300961.0167956,119.0
1662300967.0167956,118.0
1662300968.0167956,118.0
1662300976.0167956,120.0
1662300979.0167956,122.0
1662300986.0167956,122.0
1662300991.0167956,121.0
1662300996.0167956,119.0
1662300998.0167956,119.0
1662301003.6417956,121.0
1662301012.6417956,116.0
1662301017.6417956,114.0
1662301020.6417956,114.0
1662301023.6417956,116.0
1662301032.6417956,125.0
1662301038.5167956,126.0
1662301042.5167956,127.0
1662301046.5167956,126.0
1662301050.5167956,125.0
1662301056.5167956,122.0
1662301060.5167956,121.0
1662301064.5167956,120.0
1662301072.5167956,119.0
1662301078.5167956,117.0
1662301080.5167956,117.0
1662301085.5167956,120.0
1662301093.5167956,127.0
1662301098.5167956,128.0
1662301099.5167956,127.0
1662301105.5167956,126.0
1662301110.5167956,127.0
1662301114.5167956,126.0
1662301123.5167956,125.0
1662301128.5167956,125.0
1662301129.5167956,125.0
1662301138.5167956,118.0
1662301141.5167956,117.0
1662301146.5167956,113.0
1662301150.5167956,114.0
1662301154.5167956,115.0
1662301159.5167956,119.0
1662301166.5167956,121.0
1662301169.5167956,120.0
1662301175.5167956,118.0
1662301180.5167956,117.0
1662301185.5167956,118.0
1662301193.5167956,121.0
1662301196.5167956,122.0
1662301201.5167956,124.0
1662301204.5167956,123.0
1662301210.5167956,120.0
1662301215.5167956,119.0
1662301223.5167956,120.0
1662301227.5167956,120.0
1662301233.5167956,119.0
1662301235.5167956,118.0
1662301242.5167956,115.0
1662301246.5167956,114.0
1662301249.5167956,115.0
1662301258.5167956,120.0
1662301263.5167956,121.0
1662301268.5167956,120.0
1662301270.5167956,120.0
1662301277.5167956,119.0
1662301282.5167956,117.0
1662301285.5167956,115.0
1662301289.5167956,114.0
1662301294.5167956,112.0
1662301301.5167956,114.0
1662301304.5167956,115.0
1662301311.5167956,115.0
1662301318.5167956,114.0
1662301319.5167956,114.0
1662301327.5167956,116.0
1662301331.5167956,116.0
1662301337.5167956,116.0
1662301343.5167956,114.0
1662301344.5167956,114.0
1662301349.5167956,112.0
1662301354.5167956,108.0
1662301361.5167956,106.0
1662301364.5167956,105.0
1662301369.5167956,111.0
1662301376.5167956,110.0
1662301382.5167956,110.0
1662301384.5167956,108.0
1662301389.5167956,106.0
1662301394.5167956,103.0
1662301403.5167956,113.0
1662301408.5167956,113.0
1662301409.5167956,113.0
1662301418.5167956,113.0
1662301421.5167956,114.0
1662301428.5167956,116.0
1662301433.5167956,114.0
1662301438.5167956,112.0
1662301443.5167956,111.0
1662301445.5167956,111.0
1662301452.5167956,114.0
1662301455.5167956,115.0
1662301461.5167956,118.0
1662301465.5167956,120.0
1662301469.5167956,120.0
1662301474.5167956,120.0
1662301481.5167956,120.0
1662301487.5167956,121.0
1662301491.5167956,120.0
1662301494.5167956,120.0
1662301500.5167956,113.0
1662301504.5167956,111.0
1662301511.5167956,111.0
1662301516.5167956,111.0
1662301522.5167956,110.0
1662301525.5167956,111.0
1662301530.5167956,113.0
1662301538.5167956,110.0
1662301543.5167956,109.0
1662301544.5167956,109.0
1662301549.5167956,108.0
1662301557.5167956,110.0
1662301562.5167956,109.0
1662301566.5167956,109.0
1662301573.5167956,113.0
1662301576.5167956,115.0
1662301583.5167956,114.0
1662301588.5167956,114.0
1662301589.5167956,114.0
1662301594.5167956,114.0
1662301602.5167956,112.0
1662301606.5167956,114.0
1662301609.5167956,113.0
1662301616.5167956,110.0
1662301621.5167956,113.0
1662301625.5167956,116.0
1662301630.5167956,116.0
1662301636.5167956,115.0
1662301639.5167956,114.0
1662301644.5167956,114.0
1662301650.5167956,111.0
1662301657.5167956,111.0
1662301662.5167956,110.0
1662301668.5167956,111.0
1662301669.5167956,111.0
1662301676.5167956,111.0
1662301682.5167956,109.0
1662301688.5167956,109.0
1662301693.5167956,108.0
1662301694.5167956,108.0
1662301702.5167956,108.0
1662301705.5167956,111.0
1662301713.5167956,111.0
1662301718.5167956,108.0
1662301722.5167956,109.0
1662301728.5167956,112.0
1662301729.5167956,113.0
1662301738.5167956,116.0
1662301743.5167956,115.0
1662301746.5167956,115.0
1662301753.5167956,115.0
1662301758.5167956,114.0
1662301761.5167956,113.0
1662301764.5167956,113.0
1662301771.5167956,113.0
1662301777.5167956,115.0
1662301781.5167956,115.0
1662301786.5167956,116.0
1662301792.5167956,116.0
1662301796.5167956,117.0
1662301799.5167956,116.0
1662301808.5167956,117.0
1662301809.5167956,118.0
1662301816.5167956,122.0
1662301819.5167956,122.0
1662301828.5167956,123.0
1662301829.5167956,123.0
1662301838.5167956,126.0
1662301843.5167956,125.0
1662301844.5167956,126.0
1662301853.5167956,116.0
1662301854.5167956,116.0
1662301859.5167956,117.0
1662301867.5167956,114.0
1662301869.5167956,114.0
1662301875.5167956,113.0
1662301883.5167956,112.0
1662301887.5167956,113.0
1662301890.5167956,113.0
1662301898.5167956,114.0
1662301903.5167956,113.0
1662301908.5167956,115.0
1662301909.5167956,116.0
1662301916.5167956,114.0
1662301920.5167956,113.0
1662301926.5167956,114.0
1662301932.5167956,118.0
1662301934.5167956,120.0
1662301943.5167956,117.0
1662301948.5167956,118.0
1662301952.5167956,120.0
1662301957.5167956,120.0
1662301962.5167956,119.0
1662301967.5167956,118.0
1662301972.5167956,116.0
1662301975.5167956,115.0
1662301981.5167956,114.0
1662301987.5167956,115.0
1662301989.5167956,114.0
1662301996.5167956,115.0
1662302002.5167956,115.0
1662302005.5167956,115.0
1662302009.5167956,116.0
1662302015.5167956,119.0
1662302019.5167956,119.0
1662302026.5167956,121.0
1662302029.5167956,123.0
1662302034.5167956,125.0
1662302041.5167956,125.0
1662302044.5167956,124.0
1662302049.5167956,122.0
1662302058.5167956,114.0
1662302060.5167956,114.0
1662302065.5167956,114.0
1662302069.5167956,115.0
1662302074.5167956,114.0
1662302080.5167956,117.0
1662302087.5167956,117.0
1662302092.5167956,118.0
1662302098.5167956,117.0
1662302099.5167956,117.0
1662302108.5167956,122.0
1662302109.5167956,122.0
1662302115.5167956,122.0
1662302123.5167956,123.0
1662302128.5167956,123.0
1662302129.5167956,124.0
1662302136.5167956,129.0
1662302139.5167956,128.0
1662302145.5167956,122.0
1662302150.5167956,120.0
1662302157.5167956,113.0
1662302162.5167956,113.0
1662302166.5167956,116.0
1662302169.5167956,117.0
1662302176.5167956,119.0
1662302181.5167956,119.0
1662302184.5167956,119.0
1662302192.5167956,120.0
1662302197.5167956,120.0
1662302199.5167956,121.0
1662302208.5167956,116.0
1662302213.5167956,115.0
1662302215.5167956,115.0
1662302219.5167956,114.0
1662302228.5167956,111.0
1662302232.5167956,112.0
1662302235.5167956,113.0
1662302243.5167956,112.0
1662302245.5167956,113.0
1662302253.5167956,114.0
1662302255.5167956,116.0
1662302262.5167956,116.0
1662302264.5167956,115.0
1662302270.5167956,116.0
1662302274.5167956,119.0
1662302283.5167956,117.0
1662302284.5167956,118.0
1662302290.5167956,119.0
1662302298.5167956,112.0
1662302301.5167956,110.0
1662302304.5167956,109.0
1662302313.5167956,108.0
1662302314.5167956,108.0
1662302320.5167956,112.0
1662302327.5167956,114.0
1662302331.5167956,114.0
1662302337.5167956,112.0
1662302342.5167956,113.0
1662302346.5167956,113.0
1662302349.5167956,113.0
1662302358.5167956,112.0
1662302362.5167956,115.0
1662302368.5167956,119.0
1662302370.5167956,120.0
1662302378.5167956,113.0
1662302383.5167956,110.0
1662302388.5167956,111.0
1662302391.5167956,112.0
1662302395.5167956,112.0
1662302401.5167956,112.0
1662302408.5167956,113.0
1662302409.5167956,113.0
1662302415.5167956,113.0
1662302420.5167956,116.0
1662302426.5167956,113.0
1662302429.5167956,110.0
1662302438.5167956,100.0
1662302443.5167956,101.0
1662302445.5167956,102.0
1662302451.5167956,102.0
1662302457.5167956,103.0
1662302462.5167956,104.0
1662302464.5167956,105.0
1662302472.5167956,112.0
1662302474.5167956,112.0
1662302482.5167956,111.0
1662302487.5167956,109.0
1662302489.5167956,109.0
1662302495.5167956,112.0
1662302500.5167956,115.0
1662302508.5167956,116.0
1662302509.5167956,116.0
1662302517.5167956,117.0
1662302523.5167956,115.0
1662302526.5167956,115.0
1662302529.5167956,114.0
1662302534.5167956,112.0
1662302543.5167956,111.0
1662302546.5167956,112.0
1662302549.5167956,113.0
1662302558.5167956,117.0
1662302561.5167956,116.0
1662302564.5167956,115.0
1662302573.5167956,114.0
1662302575.5167956,114.0
1662302580.5167956,111.0
1662302587.5167956,109.0
1662302591.5167956,106.0
1662302598.5167956,108.0
1662302599.5167956,107.0
1662302607.5167956,104.0
1662302611.5167956,106.0
1662302618.5167956,103.0
1662302620.5167956,103.0
1662302627.5167956,102.0
1662302629.5167956,106.0
1662302638.5167956,118.0
1662302639.5167956,118.0
1662302647.5167956,113.0
1662302649.5167956,111.0
1662302654.5167956,111.0
1662302659.5167956,111.0
1662302666.5167956,117.0
1662302673.5167956,126.0
1662302676.5167956,127.0
1662302680.0167956,123.0
1662302688.0167956,123.0
1662302694.0167956,126.0
1662302699.0167956,127.0
1662302701.0167956,126.0
1662302705.0167956,126.0
1662302710.0167956,126.0
1662302719.0167956,124.0
1662302724.0167956,125.0
1662302725.0167956,125.0
1662302731.1417956,125.0
1662302740.1417956,117.0
1662302743.1417956,116.0
1662302746.1417956,114.0
1662302751.1417956,115.0
1662302756.1417956,108.0
1662302765.1417956,111.0
1662302770.1417956,116.0
1662302772.1417956,116.0
1662302776.1417956,115.0
1662302785.1417956,112.0
1662302790.1417956,114.0
1662302792.1417956,115.0
1662302796.1417956,113.0
1662302804.1417956,111.0
1662302810.1417956,109.0
1662302815.1417956,107.0
1662302818.1417956,107.0
1662302821.1417956,107.0
1662303049.901428,92.0
1662303113.9015365,77.1948471069336
1662303113.9015365,80.0
1662303359.6514773,78.0
1662303659.2764537,75.0
1662304225.7764983,83.0
1662304472.7764983,84.0
1662304558.776567,83.0
1662304930.7818606,74.0
1662305162.7766795,72.0
1662305529.7775865,71.0
1662305991.6653862,71.0
1662306154.6653862,73.0
1662306356.6654644,75.0
1662306810.4242992,76.0
1662306852.287272,74.0
1662307241.2834663,74.0
1662307453.283453,72.0
1662307679.283453,72.0
1662307868.2854154,74.0
1662308192.283637,74.0
1662308466.283637,73.0
1662308741.283286,79.2652359008789
1662308923.1582701,80.0
1662309089.158261,83.0
1662309364.1597698,79.0
1662309655.1582365,79.0
1662309955.2658987,80.0
1662310348.2658846,80.0
1662310413.4036145,81.0
1662310587.2658956,84.0
1662311305.265185,92.0
1662311525.2665734,89.0
1662311985.2787216,83.0
1662312095.278872,80.0
1662312229.041947,80.0
1662312619.4058123,74.0
1662312689.4064584,73.0
1662313174.4091132,80.0
1662313288.4091132,79.0
1662313561.4115524,73.0
1662313853.414354,74.0
1662314179.414413,75.0
1662314472.1753407,75.0
1662314505.036415,73.0
1662314755.036415,75.0
1662315326.028058,79.0
1662315536.0273342,80.0
1662315727.0283265,80.0
1662315948.0283265,77.61518859863281
1662316194.0261984,80.0
1662316273.0387187,79.0
1662316314.9009764,79.0
1662316560.9011512,73.0
1662316854.9006968,74.0
1662317338.8975527,72.0
1662317557.8958488,73.0
1662317763.8958488,75.0
1662318074.009626,77.0
1662318128.8727002,79.0
1662318427.8688726,73.0
1662318949.8637066,66.0
1662319209.8703012,80.0
1662319526.8699565,84.0
1662319793.869223,72.0
1662319875.0061445,76.0
1662319876.8696136,74.0
1662320360.8678694,83.0
1662320443.8671668,80.0
1662326248.0283165,84.0
1662326268.0280213,85.1144027709961
1662326650.9032397,84.0
1662326736.9032397,87.0
1662327098.9066124,85.0
1662327238.295242,86.0
1662327356.158125,81.0
1662327781.1579852,84.0
1662328062.1607494,84.0
1662328301.1588528,79.0
1662328534.1590443,79.0
1662328810.6592965,88.0
1662329225.6444235,104.0
1662329538.1434808,107.0
1662329900.643528,106.0
1662330034.1430058,108.0
1662330331.3935533,98.0
1662330445.0171337,86.35230255126953
1662330531.891974,96.0
1662330820.8931274,84.0
1662330939.022995,84.0
1662331226.0229952,80.0
1662331528.0231783,80.0
1662331872.0262752,79.0
1662332214.0249484,75.0
1662332379.0257921,75.0
1662332953.0288315,96.0
1662333265.02851,80.0
1662333427.0287335,75.0
1662333779.0292265,81.0
1662333947.0298715,81.0
1662334416.0305233,98.0
1662334504.0305977,96.0
1662335033.032308,88.0
1662335151.6580672,84.0
1662335390.1550312,80.0
1662335972.658331,78.0
1662336044.658331,76.0
1662336343.284505,72.0
1662336668.2849014,73.0
1662337045.78832,91.0
1662337231.2873957,95.0
1662337617.2853546,90.0
1662337650.2853546,88.84568786621094
1662338007.2886477,89.0
1662338319.2869983,83.0
1662338511.2863493,79.0
1662338761.545804,72.0
1662338928.4149652,74.0
1662339097.4076016,73.0
1662339462.407803,76.0
1662339714.406814,83.0
1662339946.406814,80.0
1662340307.4066079,83.0
1662340729.1563382,73.0
1662340921.1563382,74.0
1662341192.6853788,80.0
1662341193.6849077,80.0
1662341194.6844404,80.0
1662341195.6839767,78.0
1662341196.683515,76.0
1662341197.6830535,78.0
1662341198.682592,78.0
1662341199.6821303,77.0
1662341200.6816711,78.0
1662341201.6812134,77.0
1662341202.680758,76.0
1662341203.680303,76.0
1662341204.6798482,75.0
1662341205.6793962,76.0
1662341206.6789422,74.0
1662341207.6784887,77.0
1662341208.678037,78.0
1662341209.6775868,77.0
1662341210.6771374,77.0
1662341211.6766877,79.0
1662341212.6762393,77.0
1662341213.6757922,77.0
1662341214.6753464,79.0
1662341215.6749008,76.0
1662341216.6744566,78.0
1662341217.6740136,78.0
1662341218.6735692,78.0
1662341219.6731277,79.0
1662341269.031282,84.0
1662341486.0312693,76.0
1662341779.03088,73.0
1662342539.031878,92.0
1662342601.031878,100.0
1662343166.033302,79.0
1662343357.033885,71.0
1662343723.0338848,83.0
1662344039.0344355,78.0
1662344105.0344353,81.0
1662344610.0356808,88.0
1662344770.0356808,84.0
1662344855.036664,82.57804107666016
1662345052.9081187,84.0
1662345401.9018435,94.0
1662345820.9016418,77.0
1662345984.9016418,75.0
1662346312.9002886,72.0
1662346657.8936243,80.0
1662346765.925292,78.0
1662346774.8323722,70.0
1662346775.8319666,71.0
1662346776.8315606,72.0
1662346777.8311553,73.0
1662346778.8307533,72.0
1662346779.8303509,71.0
1662346780.8299484,74.0
1662346781.8295476,75.0
1662346782.8291492,76.0
1662346783.828753,77.0
1662346784.8283567,77.0
1662346785.8279595,77.0
1662346786.8275633,78.0
1662346787.8271675,78.0
1662346788.8267732,78.0
1662346789.8263826,78.0
1662346790.8259928,78.0
1662346791.8256018,78.0
1662346792.8252115,78.0
1662346793.8248224,78.0
1662346794.8244324,78.0
1662346795.8240423,78.0
1662346796.8236547,78.0
1662346797.82327,78.0
1662346864.0191646,73.0
1662346937.030262,75.0
1662347078.8924737,73.0
1662347403.8915348,73.0
1662347717.8891387,74.0
1662347992.8885474,72.0
1662348335.8877811,73.0
1662348350.8895278,83.0
1662348355.8895278,82.0
1662348360.889528,79.0
1662348365.889528,76.0
1662348370.889528,75.0
1662348371.889528,76.0
1662348376.889528,76.0
1662348381.889528,75.0
1662348390.889528,75.0
1662348395.889528,75.0
1662348400.8895278,74.0
1662348401.8895278,74.0
1662348408.889528,73.0
1662348415.889528,74.0
1662348419.889528,74.0
1662348423.889528,73.0
1662348430.889528,71.0
1662348433.8895278,71.0
1662348438.889528,72.0
1662348444.889528,73.0
1662348450.889528,73.0
1662348455.889528,74.0
1662348456.889528,74.0
1662348465.8895278,74.0
1662348470.8895278,74.0
1662348473.8895278,74.0
1662348479.8895278,74.0
1662348482.889528,74.0
1662348490.8895278,74.0
1662348494.889528,73.0
1662348496.8895278,73.0
1662348503.889528,74.0
1662348510.8895278,75.0
1662348512.889528,74.0
1662348520.889528,73.0
1662348522.8895278,73.0
1662348528.8895278,72.0
1662348533.8895278,72.0
1662348540.889528,73.0
1662348545.889528,74.0
1662348546.889528,75.0
1662348552.889528,76.0
1662348560.889528,74.0
1662348562.8895278,74.0
1662348566.889528,75.0
1662348574.889528,78.0
1662348579.889528,77.0
1662348581.889528,79.0
1662348590.8895278,85.0
1662348591.8895278,84.0
1662348599.889528,79.0
1662348604.8895278,78.0
1662348610.8895278,78.0
1662348612.889528,78.0
1662348616.889528,79.0
1662348624.8895278,82.0
1662348626.889528,82.0
1662348631.8895278,83.0
1662348640.8895278,91.0
1662348645.8895278,90.0
1662348650.889528,85.0
1662348653.8895278,83.0
1662348659.8895278,82.0
1662348662.8895278,82.0
1662348666.889528,83.0
1662348674.8895278,89.0
1662348676.8895278,88.0
1662348682.8895278,81.0
1662348688.8895278,76.0
1662348691.8895278,75.0
1662348699.889528,74.0
1662348702.8895278,74.0
1662348707.889528,75.0
1662348714.514528,75.0
1662348718.5145283,73.0
1662348723.5145283,74.0
1662348731.5145283,74.0
1662348733.5145283,75.0
1662348737.5323277,75.0
1662348739.0145278,75.0
1662348743.0145278,74.0
1662348750.0145278,74.0
1662348754.014528,74.0
1662348762.014528,78.0
1662348765.0145278,77.0
1662348770.014528,76.0
1662348775.014528,75.0
1662348781.014528,74.0
1662348783.014528,74.0
1662348791.0145278,74.0
1662348797.014528,74.0
1662348798.0145278,74.0
1662348807.0145278,75.0
1662348809.0145278,76.0
1662348814.0145278,75.0
1662348818.0145278,74.0
1662348825.0145278,73.0
1662348831.0145278,74.0
1662348834.0145278,74.0
1662348842.0145278,75.0
1662348846.0145278,75.0
1662348848.0145278,74.0
1662348853.0145278,74.0
1662348858.0145278,74.0
1662348864.0145278,73.0
1662348871.0145278,73.0
1662348874.0145278,74.0
1662348882.0145278,74.0
1662348883.0145278,74.0
1662348891.0145278,76.0
1662348895.0145278,77.0
1662348902.0145278,78.0
1662348907.0145278,77.0
1662348908.0145278,77.0
1662348914.0145278,77.0
1662348918.0145278,76.0
1662348924.014528,76.0
1662348932.0145278,74.0
1662348933.0145278,74.0
1662348940.014528,74.0
1662348945.014528,75.0
1662348951.014528,79.0
1662348955.014528,81.0
1662348962.0145278,82.0
1662348963.0145278,83.0
1662348968.0145278,84.0
1662348977.0145278,88.0
1662348992.014528,87.0
1662348995.014528,87.0
1662349001.014528,82.0
1662349007.014528,77.0
1662349012.514528,76.0
1662349013.514528,76.0
1662349018.514528,74.0
1662349027.514528,81.0
1662349030.514528,79.0
1662349035.514528,76.0
1662349041.514528,74.0
1662349043.514528,74.0
1662349052.514528,74.0
1662349053.514528,75.0
1662349062.514528,74.0
1662349063.514528,74.0
1662349070.514528,74.0
1662349073.514528,75.0
1662349080.514528,78.0
1662349085.514528,77.0
1662349090.514528,78.0
1662349097.5145278,80.0
1662349098.514528,80.0
1662349103.5145278,78.0
1662349112.5145278,76.0
1662349115.5145278,76.0
1662349122.5145278,76.0
1662349123.5145278,77.0
1662349129.5145278,77.0
1662349137.5145278,77.0
1662349141.5145278,77.0
1662349144.5145278,76.0
1662349152.5145278,76.0
1662349157.5145278,76.0
1662349158.5145278,75.0
1662349166.5145278,73.0
1662349171.5145278,72.0
1662349176.5145278,71.0
1662349180.5145278,71.0
1662349183.5145278,70.0
1662349190.5145278,70.0
1662349195.5145278,70.0
1662349201.5145278,70.0
1662349204.5145278,71.0
1662349208.5145278,72.0
1662349217.514528,72.0
1662349219.5145278,73.0
1662349226.5145278,73.0
1662349232.5145278,72.0
1662349233.5145278,72.0
1662349238.5145278,72.0
1662349247.514528,73.0
1662349248.514528,73.0
1662349255.5145278,73.0
1662349260.514528,73.0
1662349266.514528,73.0
1662349272.514528,72.0
1662349277.514528,72.0
1662349280.514528,71.0
1662349284.514528,72.0
1662349291.514528,72.0
1662349296.514528,73.0
1662349298.514528,73.0
1662349306.514528,73.0
1662349312.514528,73.0
1662349314.514528,73.0
1662349318.514528,73.0
1662349326.514528,74.0
1662349330.514528,74.0
1662349333.514528,73.0
1662349342.514528,73.0
1662349345.514528,72.0
1662349352.514528,72.0
1662349357.514528,71.0
1662349358.5145278,71.0
1662349366.5145278,72.0
1662349372.514528,72.0
1662349377.5145278,72.0
1662349381.5145278,72.0
1662349385.5145278,72.0
1662349388.514528,73.0
1662349393.5145278,73.0
1662349402.5145278,72.0
1662349403.5145278,72.0
1662349410.5145278,73.0
1662349417.5145278,73.0
1662349418.5145278,73.0
1662349424.5145278,74.0
1662349429.5145278,75.0
1662349433.5145278,74.0
1662349442.5145278,73.0
1662349445.5145278,73.0
1662349448.5145278,73.0
1662349455.5145278,73.0
1662349462.5145278,73.0
1662349465.5145278,74.0
1662349472.5145278,74.0
1662349475.5145278,75.0
1662349482.5145278,75.0
1662349484.5145278,75.0
1662349490.5145278,75.0
1662349494.5145278,75.0
1662349498.5145278,75.0
1662349504.5145278,73.0
1662349511.5145278,72.0
1662349516.5145278,71.0
1662349522.5145278,70.0
1662349523.5145278,70.0
1662349529.5145278,71.0
1662349535.5145278,73.0
1662349540.5145278,74.0
1662349546.5145278,75.0
1662349551.5145278,74.0
1662349565.5145278,74.0
1662349570.5145278,73.0
1662349575.5145278,72.0
1662349578.5145278,72.0
1662349583.5145278,72.0
1662349590.5145278,73.0
1662349596.5145278,73.0
1662349598.5145278,73.0
1662349603.5145278,73.0
1662349612.514528,73.0
1662349613.5145278,73.0
1662349620.5145278,73.0
1662349625.5145278,73.0
1662349630.5145278,71.0
1662349634.5145278,71.0
1662349638.5145278,71.0
1662349646.5145278,71.0
1662349652.5145278,71.0
1662349653.5145278,72.0
1662349661.5145278,72.0
1662349665.5145278,72.0
1662349669.5145278,72.0
1662349673.5145278,72.0
1662349680.5145278,72.0
1662349687.5145278,72.0
1662349691.5145278,72.0
1662349695.5145278,72.0
1662349701.5145278,73.0
1662349703.5145278,73.0
1662349712.5145278,73.0
1662349713.5145278,73.0
1662349721.5145278,73.0
1662349727.5145278,73.0
1662349728.5145278,73.0
1662349733.5145278,73.0
1662349742.5145278,73.0
1662349745.5145278,72.0
1662349751.5145278,72.0
1662349754.5145278,72.0
1662349759.5145278,72.0
1662349767.5145278,71.0
1662349768.5145278,71.0
1662349775.5145278,71.0
1662349782.5145278,70.0
1662349785.5145278,70.0
1662349789.5145278,70.0
1662349794.5145278,71.0
1662349800.5145278,71.0
1662349807.5145278,72.0
1662349811.5145278,71.0
1662349817.5145278,71.0
1662349818.514528,71.0
1662349824.5145278,71.0
1662349830.5145278,72.0
1662349834.5145278,72.0
1662349841.514528,71.0
1662349843.5145278,70.0
1662349852.514528,70.0
1662349853.5145278,70.0
1662349862.5145278,70.0
1662349867.5145278,70.0
1662349868.514528,70.0
1662349876.514528,70.0
1662349882.5145278,70.0
1662349884.5145278,70.0
1662349888.514528,70.0
1662349896.514528,71.0
1662349900.514528,72.0
1662349907.5145278,71.0
1662349911.514528,71.0
1662349913.5145278,70.0
1662349918.514528,69.0
1662349924.514528,69.0
1662349932.514528,69.0
1662349935.5145278,69.0
1662349941.514528,69.0
1662349943.5145278,69.0
1662349951.514528,70.0
1662349955.514528,69.0
1662349960.514528,69.0
1662349964.514528,69.0
1662349969.514528,69.0
1662349973.514528,69.0
1662349982.514528,68.0
1662349986.514528,68.0
1662349988.5145278,69.0
1662349993.514528,70.0
1662350002.514528,68.0
1662350003.514528,68.0
1662350009.514528,69.0
1662350015.514528,69.0
1662350018.514528,69.0
1662350023.514528,69.0
1662350029.514528,69.0
1662350037.514528,69.0
1662350041.514528,69.0
1662350045.514528,69.0
1662350052.514528,70.0
1662350054.514528,70.0
1662350062.514528,69.0
1662350063.514528,69.0
1662350070.514528,68.0
1662350073.5145278,67.0
1662350081.514528,69.0
1662350086.514528,69.0
1662350090.514528,68.0
1662350097.514528,70.0
1662350100.514528,70.0
1662350104.514528,71.0
1662350111.514528,72.0
1662350113.5145278,72.0
1662350118.514528,72.0
1662350125.5145278,69.0
1662350128.514528,69.0
1662350133.514528,70.0
1662350142.514528,71.0
1662350147.514528,70.0
1662350151.5145278,70.0
1662350157.5145278,70.0
1662350160.514528,70.0
1662350164.514528,69.0
1662350170.514528,67.0
1662350175.5145278,67.0
1662350178.5145278,68.0
1662350183.514528,68.0
1662350191.5145278,68.0
1662350196.514528,68.0
1662350199.514528,69.0
1662350205.5145278,70.0
1662350210.514528,71.0
1662350215.514528,71.0
1662350218.514528,70.0
1662350224.514528,69.0
1662350232.5145278,69.0
1662350234.514528,69.0
1662350242.514528,68.0
1662350246.514528,70.0
1662350249.514528,70.0
1662350256.514528,67.0
1662350261.5145278,67.0
1662350264.5145278,68.0
1662350271.5145278,68.0
1662350277.5145278,68.0
1662350280.514528,69.0
1662350287.514528,69.0
1662350290.5145278,70.0
1662350297.514528,68.0
1662350299.514528,67.0
1662350303.514528,68.0
1662350308.5145278,69.0
1662350316.514528,69.0
1662350318.5145278,69.0
1662350327.514528,70.0
1662350328.5145278,70.0
1662350333.514528,68.0
1662350342.514528,71.0
1662350344.5145278,71.0
1662350348.5145278,70.0
1662350353.5145278,70.0
1662350360.5145278,70.0
1662350365.5145278,70.0
1662350370.5145278,70.0
1662350373.5145278,70.0
1662350379.514528,72.0
1662350385.5145278,73.0
1662350392.514528,68.0
1662350395.5145278,68.0
1662350400.5145278,71.0
1662350406.514528,71.0
1662350412.5145278,71.0
1662350416.514528,71.0
1662350422.514528,71.0
1662350427.514528,70.0
1662350432.7645283,70.0
1662350434.7645283,71.0
1662350443.764528,70.0
1662350448.764528,70.0
1662350452.764528,70.0
1662350454.764528,71.0
1662350459.764528,71.0
1662350464.764528,69.0
1662350472.764528,69.0
1662350478.764528,69.0
1662350479.764528,69.0
1662350487.764528,69.0
1662350493.764528,70.0
1662350495.7645283,70.0
1662350502.764528,70.0
1662350507.764528,69.0
1662350515.0145278,69.0
1662350516.0145278,69.0
1662350525.0145278,69.0
1662350530.014528,69.0
1662350534.014528,69.0
1662350538.0309176,69.0
1662350539.5145283,69.0
1662350542.5145283,70.0
1662350549.514528,71.0
1662350554.514528,70.0
1662350558.514528,69.0
1662350562.514528,69.0
1662350570.514528,70.0
1662350573.514528,70.0
1662350579.514528,70.0
1662350582.514528,70.0
1662350586.514528,70.0
1662350592.514528,71.0
1662350600.514528,71.0
1662350604.514528,71.0
1662350606.514528,70.0
1662350614.514528,71.0
1662350617.514528,71.0
1662350625.514528,71.0
1662350627.514528,71.0
1662350631.514528,70.0
1662350640.514528,69.0
1662350644.514528,70.0
1662350647.514528,71.0
1662350651.514528,71.0
1662350657.514528,70.0
1662350665.514528,70.0
1662350666.514528,70.0
1662350673.514528,70.0
1662350676.514528,70.0
1662350684.514528,71.0
1662350690.514528,71.0
1662350693.514528,71.0
1662350700.5145283,71.0
1662350702.5145283,71.0
1662350707.514528,69.0
1662350711.514528,69.0
1662350718.514528,69.0
1662350725.514528,70.0
1662350726.514528,70.0
1662350733.514528,70.0
1662350739.514528,69.0
1662350744.514528,70.0
1662350747.514528,70.0
1662350754.514528,71.0
1662350757.514528,72.0
1662350761.514528,71.0
1662350766.514528,69.0
1662350773.514528,68.0
1662350776.514528,69.0
1662350784.514528,69.0
1662350789.514528,69.0
1662350794.514528,70.0
1662350798.514528,71.0
1662350804.514528,72.0
1662350810.514528,73.0
1662350811.514528,73.0
1662350820.514528,71.0
1662350821.514528,71.0
1662350826.514528,71.0
1662350831.514528,70.0
1662350840.514528,71.0
1662350844.514528,71.0
1662350846.514528,72.0
1662350853.514528,73.0
1662350856.514528,73.0
1662350861.514528,73.0
1662350869.514528,70.0
1662350871.514528,71.0
1662350879.514528,71.0
1662350881.514528,70.0
1662350886.514528,70.0
1662350892.514528,70.0
1662350896.514528,71.0
1662350905.514528,72.0
1662350907.514528,72.0
1662350913.514528,72.0
1662350920.5145283,72.0
1662350925.514528,71.0
1662350926.514528,71.0
1662350936.014528,72.0
1662350937.014528,72.0
1662350946.014528,70.0
1662350948.0145283,71.0
1662350956.014528,71.0
1662350958.014528,71.0
1662350965.014528,71.0
1662350967.0145283,71.0
1662350975.014528,71.0
1662350980.014528,71.0
1662350984.014528,70.0
1662350987.014528,70.0
1662350996.014528,72.0
1662350997.014528,72.0
1662351003.014528,71.0
1662351007.014528,71.0
1662351015.014528,72.0
1662351020.014528,72.0
1662351026.014528,71.0
1662351027.014528,71.0
1662351036.014528,74.0
1662351037.014528,74.0
1662351044.014528,73.0
1662351051.014528,72.0
1662351053.014528,72.0
1662351057.014528,72.0
1662351063.014528,73.0
1662351067.014528,74.0
1662351076.014528,73.0
1662351080.014528,72.0
1662351086.014528,72.0
1662351087.014528,72.0
1662351096.014528,72.0
1662351101.014528,73.0
1662351102.014528,73.0
1662351109.014528,72.0
1662351116.014528,72.0
1662351117.014528,72.0
1662351123.014528,71.0
1662351127.014528,72.0
1662351132.014528,73.0
1662351137.014528,73.0
1662351142.014528,74.0
1662351151.014528,85.0
1662351156.014528,90.0
1662351158.014528,90.0
1662351166.014528,80.0
1662351170.014528,78.0
1662351175.014528,76.0
1662351180.014528,72.0
1662351186.014528,71.0
1662351191.014528,70.0
1662351194.014528,70.0
1662351198.014528,70.0
1662351203.014528,70.0
1662351210.014528,68.0
1662351214.014528,68.0
1662351221.014528,68.0
1662351223.014528,68.0
1662351230.0145283,69.0
1662351236.0145283,69.0
1662351237.0145283,69.0
1662351244.0145283,69.0
1662351249.014528,68.0
1662351252.0145283,68.0
1662351259.0145283,70.0
1662351263.0145283,71.0
1662351268.0145283,71.0
1662351274.0145283,71.0
1662351278.014528,70.0
1662351286.0145283,68.0
1662351289.014528,68.0
1662351296.014528,70.0
1662351298.014528,70.0
1662351304.0145283,70.0
1662351307.014528,71.0
1662351316.014528,67.0
1662351320.014528,67.0
1662351322.014528,68.0
1662351329.014528,69.0
1662351334.014528,69.0
1662351341.014528,69.0
1662351342.014528,69.0
1662351349.014528,70.0
1662351352.014528,70.0
1662351361.014528,67.0
1662351365.0145283,67.0
1662351371.014528,69.0
1662351375.014528,70.0
1662351380.0145283,70.0
1662351382.0145283,69.0
1662351391.0145283,70.0
1662351392.014528,70.0
1662351399.014528,68.0
1662351403.0145283,68.0
1662351411.014528,70.0
1662351415.0145283,71.0
1662351417.0145283,71.0
1662351426.0145283,67.0
1662351427.014528,67.0
1662351433.0145283,68.0
1662351440.014528,69.0
1662351446.0145283,70.0
1662351447.014528,70.0
1662351452.014528,69.0
1662351459.014528,69.0
1662351465.014528,70.0
1662351469.014528,72.0
1662351473.014528,72.0
1662351478.014528,71.0
1662351485.014528,70.0
1662351488.014528,71.0
1662351495.014528,70.0
1662351501.014528,70.0
1662351504.014528,70.0
1662351511.014528,71.0
1662351513.014528,72.0
1662351519.014528,72.0
1662351522.014528,72.0
1662351530.014528,71.0
1662351534.014528,71.0
1662351541.0145283,71.0
1662351544.014528,71.0
1662351551.014528,69.0
1662351555.0145283,68.0
1662351561.0145283,69.0
1662351566.0145283,70.0
1662351567.014528,71.0
1662351575.014528,72.0
1662351577.014528,71.0
1662351582.0145283,69.0
1662351591.0145283,70.0
1662351594.0145283,70.0
1662351597.0145283,71.0
1662351606.0145283,71.0
1662351611.0145283,71.0
1662351613.0145283,71.0
1662351620.0145283,71.0
1662351623.0145283,71.0
1662351627.0145283,71.0
1662351636.0145283,71.0
1662351637.0145283,71.0
1662351645.0145283,73.0
1662351651.014528,71.0
1662351652.014528,71.0
1662351658.014528,76.0
1662351666.014528,78.0
1662351668.014528,80.0
1662351676.014528,83.0
1662351677.014528,83.0
1662351682.014528,81.0
1662351690.014528,74.0
1662351695.014528,72.0
1662351699.014528,70.0
1662351704.014528,68.0
1662351709.014528,68.0
1662351713.014528,68.0
1662351718.014528,68.0
1662351726.014528,68.0
1662351730.014528,69.0
1662351733.014528,69.0
1662351741.014528,67.0
1662351742.014528,67.0
1662351747.014528,68.0
1662351755.014528,68.0
1662351758.014528,68.0
1662351764.014528,68.0
1662351770.014528,68.0
1662351772.014528,68.0
1662351780.014528,68.0
1662351783.014528,66.0
1662351788.014528,66.0
1662351792.014528,66.0
1662351797.014528,66.0
1662351803.014528,67.0
1662351807.014528,67.0
1662351815.0145283,69.0
1662351817.0145283,69.0
1662351826.014528,67.0
1662351827.0145283,67.0
1662351832.014528,67.0
1662351837.0145283,68.0
1662351846.0145283,68.0
1662351851.0145283,67.0
1662351852.0145283,67.0
1662351861.0145283,67.0
1662351863.0145283,67.0
1662351870.0145283,66.0
1662351875.0145283,67.0
1662351878.0145283,68.0
1662351886.0145283,67.0
1662351889.0145283,66.0
1662351896.0145283,67.0
1662351897.0145283,67.0
1662351903.0145283,67.0
1662351911.0145283,67.0
1662351915.0145283,67.0
1662351921.0145283,68.0
1662351923.0145283,68.0
1662351931.0145283,69.0
1662351936.014528,68.0
1662351941.0145283,68.0
1662351944.014528,68.0
1662351949.014528,68.0
1662351956.014528,69.0
1662351957.014528,69.0
1662351962.014528,69.0
1662351967.014528,69.0
1662351974.014528,69.0
1662351977.014528,69.0
1662351982.014528,69.0
1662351991.014528,70.0
1662351994.014528,70.0
1662351997.014528,70.0
1662352002.014528,70.0
1662352009.014528,70.0
1662352013.014528,70.0
1662352017.014528,70.0
1662352023.014528,72.0
1662352029.014528,72.0
1662352036.014528,69.0
1662352039.014528,70.0
1662352044.014528,70.0
1662352049.014528,70.0
1662352053.014528,69.0
1662352059.014528,70.0
1662352066.014528,68.0
1662352069.0145283,67.0
1662352072.014528,67.0
1662352080.014528,70.0
1662352086.014528,72.0
1662352088.014528,72.0
1662352093.0145283,72.0
1662352100.014528,71.0
1662352102.014528,71.0
1662352108.014528,71.0
1662352116.014528,70.0
1662352117.014528,70.0
1662352125.0145283,71.0
1662352131.014528,72.0
1662352134.0145283,70.0
1662352140.0145283,70.0
1662352145.0145283,71.0
1662352151.0145283,71.0
1662352155.0145283,70.0
1662352159.014528,70.0
1662352162.0145283,70.0
1662352170.0145283,71.0
1662352172.014528,71.0
1662352181.0145283,71.0
1662352185.0145283,71.0
1662352188.0145283,71.0
1662352196.0145283,71.0
1662352197.0145283,71.0
1662352205.0145283,72.0
1662352211.0145283,71.0
1662352213.0145283,71.0
1662352220.0145283,71.0
1662352222.0145283,71.0
1662352231.0145283,72.0
1662352236.0145283,72.0
1662352238.0145283,72.0
1662352245.0145283,72.0
1662352250.0145283,71.0
1662352253.0145283,71.0
1662352259.0145283,71.0
1662352264.0145283,71.0
1662352271.0145283,72.0
1662352275.0145283,72.0
1662352278.0145283,71.0
1662352282.0145283,70.0
1662352289.0145283,70.0
1662352293.0145283,71.0
1662352297.0145283,72.0
1662352303.0145283,72.0
1662352310.0145283,72.0
1662352312.0145283,72.0
1662352319.0145283,72.0
1662352322.014528,71.0
1662352329.0145283,71.0
1662352333.014528,71.0
1662352341.0145283,71.0
1662352346.0145283,71.0
1662352348.0145283,70.0
1662352356.014528,70.0
1662352360.014528,70.0
1662352366.014528,70.0
1662352367.014528,71.0
1662352372.0145283,71.0
1662352378.014528,69.0
1662352386.0145283,71.0
1662352387.014528,71.0
1662352392.014528,71.0
1662352401.014528,72.0
1662352402.014528,71.0
1662352411.014528,70.0
1662352414.0145283,70.0
1662352418.014528,71.0
1662352425.014528,73.0
1662352430.014528,73.0
1662352434.014528,72.0
1662352439.014528,71.0
1662352442.014528,71.0
1662352451.014528,69.0
1662352453.014528,70.0
1662352457.014528,70.0
1662352465.014528,70.0
1662352468.014528,70.0
1662352472.014528,70.0
1662352481.014528,68.0
1662352483.014528,68.0
1662352491.014528,69.0
1662352493.014528,69.0
1662352497.014528,69.0
1662352503.014528,68.0
1662352511.014528,69.0
1662352513.014528,69.0
1662352517.014528,71.0
1662352526.014528,72.0
1662352528.014528,72.0
1662352534.014528,72.0
1662352537.014528,71.0
1662352546.014528,68.0
1662352550.014528,70.0
1662352552.0145283,70.0
1662352561.014528,72.0
1662352566.0145283,72.0
1662352571.014528,72.0
1662352574.014528,72.0
1662352581.0145283,72.0
1662352584.0145283,73.0
1662352589.014528,73.0
1662352596.014528,71.0
1662352597.014528,70.0
1662352604.0145283,70.0
1662352608.014528,71.0
1662352615.0145283,71.0
1662352621.0145283,70.0
1662352625.014528,70.0
1662352631.0145283,68.0
1662352636.0145283,69.0
1662352641.0145283,70.0
1662352646.0145283,70.0
1662352648.014528,70.0
1662352653.0145283,70.0
1662352660.0145283,67.0
1662352662.0145283,67.0
1662352668.014528,68.0
1662352672.0145283,69.0
1662352681.0145283,72.0
1662352684.0145283,71.0
1662352687.0145283,71.0
1662352696.0145283,69.0
1662352701.0145283,69.0
1662352706.0145283,69.0
1662352707.0145283,69.0
1662352716.0145283,70.0
1662352719.0145283,71.0
1662352724.0145283,71.0
1662352731.0145283,72.0
1662352735.0145283,71.0
1662352739.0145283,71.0
1662352743.0145283,70.0
1662352749.0145283,72.0
1662352753.0145283,72.0
1662352757.0145283,72.0
1662352765.0145283,71.0
1662352771.0145283,70.0
1662352772.0145283,70.0
1662352779.0145283,71.0
1662352782.0145283,71.0
1662352789.0145283,72.0
1662352793.0145283,72.0
1662352799.0145283,72.0
1662352803.0145283,70.0
1662352807.0145283,69.0
1662352816.0145283,70.0
1662352821.0145283,71.0
1662352825.0145283,72.0
1662352830.0145283,72.0
1662352832.0145283,72.0
1662352840.0145283,71.0
1662352842.0145283,71.0
1662352847.0145283,71.0
1662352856.0145283,72.0
1662352860.0145283,72.0
1662352864.0145283,71.0
1662352870.0145283,71.0
1662352873.0145283,70.0
1662352881.0145283,70.0
1662352884.0145283,70.0
1662352890.014528,70.0
1662352893.0145283,70.0
1662352899.0145283,71.0
1662352906.0145283,73.0
1662352911.014528,73.0
1662352916.0145283,73.0
1662352921.0145283,72.0
1662352923.0145283,73.0
1662352930.0145283,72.0
1662352934.014528,72.0
1662352941.014528,73.0
1662352942.014528,73.0
1662352950.014528,74.0
1662352952.014528,74.0
1662352961.014528,73.0
1662352966.014528,73.0
1662352970.014528,73.0
1662352973.014528,73.0
1662352977.014528,73.0
1662352986.014528,73.0
1662352987.014528,73.0
1662352992.014528,71.0
1662352998.014528,72.0
1662353002.014528,73.0
1662353009.0145283,73.0
1662353012.014528,73.0
1662353021.014528,72.0
1662353026.014528,72.0
1662353028.014528,72.0
1662353036.014528,73.0
1662353040.014528,73.0
1662353045.014528,71.0
1662353047.014528,69.0
1662353055.014528,70.0
1662353060.014528,70.0
1662353064.014528,71.0
1662353069.014528,73.0
1662353076.014528,73.0
1662353081.014528,73.0
1662353084.014528,72.0
1662353089.014528,71.0
1662353095.014528,71.0
1662353098.014528,71.0
1662353103.014528,71.0
1662353111.014528,72.0
1662353114.014528,72.0
1662353121.014528,71.0
1662353124.014528,71.0
1662353129.014528,71.0
1662353136.014528,72.0
1662353140.0145283,72.0
1662353146.014528,71.0
1662353150.0145283,71.0
1662353152.0145283,71.0
1662353161.0145283,71.0
1662353162.014528,71.0
1662353167.014528,71.0
1662353176.014528,72.0
1662353178.014528,73.0
1662353182.014528,73.0
1662353187.0145283,73.0
1662353196.014528,71.0
1662353197.0145283,71.0
1662353206.0145283,72.0
1662353208.014528,71.0
1662353216.0145283,73.0
1662353219.0145283,73.0
1662353226.0145283,72.0
1662353229.014528,72.0
1662353232.0145283,73.0
1662353241.0145283,73.0
1662353242.0145283,73.0
1662353249.014528,72.0
1662353254.014528,72.0
1662353257.0145283,72.0
1662353263.014528,72.0
1662353268.0145283,72.0
1662353274.0145283,72.0
1662353280.014528,73.0
1662353286.0145283,73.0
1662353287.0145283,73.0
1662353294.014528,73.0
1662353297.0145283,73.0
1662353302.014528,73.0
1662353308.0145283,73.0
1662353315.0145283,74.0
1662353318.0145283,74.0
1662353326.0145283,72.0
1662353329.0145283,72.0
1662353336.0145283,73.0
1662353341.0145283,73.0
1662353345.0145283,76.0
1662353350.0145283,76.0
1662353352.0145283,75.0
1662353361.0145283,69.0
1662353365.0145283,70.0
1662353367.0145283,71.0
1662353375.0145283,74.0
1662353379.0145283,75.0
1662353386.0145283,74.0
1662353388.0145283,74.0
1662353393.0145283,75.0
1662353400.0145283,70.0
1662353406.0145283,70.0
1662353407.0145283,71.0
1662353416.0145283,71.0
1662353417.0145283,71.0
1662353426.0145283,71.0
1662353430.0145283,73.0
1662353433.0145283,73.0
1662353440.0145283,73.0
1662353444.0145283,73.0
1662353447.0145283,73.0
1662353454.0145283,73.0
1662353457.0145283,74.0
1662353464.0145283,73.0
1662353468.0145283,70.0
1662353474.0145283,67.0
1662353477.0145283,68.0
1662353483.0145283,71.0
1662353489.0145283,71.0
1662353493.0145283,72.0
1662353498.0145283,72.0
1662353504.0145283,72.0
1662353509.0145283,71.0
1662353513.0145283,71.0
1662353517.0145283,71.0
1662353523.0145283,73.0
1662353531.0145283,72.0
1662353534.014528,71.0
1662353537.014528,72.0
1662353545.0145283,72.0
1662353548.0145283,71.0
1662353552.0145283,72.0
1662353560.0145283,72.0
1662353562.0145283,72.0
1662353568.0145283,72.0
1662353573.0145283,71.0
1662353578.0145283,70.0
1662353585.0145283,71.0
1662353591.0145283,71.0
1662353596.0145283,71.0
1662353599.0145283,71.0
1662353606.0145283,71.0
1662353610.0145283,71.0
1662353613.0145283,72.0
1662353618.0145283,72.0
1662353625.0145283,72.0
1662353631.0145283,72.0
1662353635.0145283,72.0
1662353637.0145283,72.0
1662353646.0145283,73.0
1662353648.0145283,73.0
1662353652.0145283,73.0
1662353661.0145283,73.0
1662353662.0145283,73.0
1662353669.0145283,73.0
1662353676.0145283,74.0
1662353680.0145283,74.0
1662353682.0145283,74.0
1662353690.0145283,73.0
1662353692.0145283,72.0
1662353700.0145283,73.0
1662353706.014528,73.0
1662353708.0145283,74.0
1662353716.0145283,73.0
1662353720.0145283,73.0
1662353723.0145283,72.0
1662353730.014528,73.0
1662353735.0145283,73.0
1662353737.0145283,73.0
1662353746.014528,72.0
1662353750.0145283,72.0
1662353756.0145283,72.0
1662353757.014528,72.0
1662353762.014528,74.0
1662353770.0145283,74.0
1662353776.014528,73.0
1662353779.0145283,74.0
1662353786.014528,74.0
1662353787.014528,74.0
1662353793.014528,74.0
1662353801.014528,74.0
1662353804.014528,73.0
1662353811.014528,73.0
1662353815.014528,73.0
1662353817.0145283,74.0
1662353826.014528,73.0
1662353831.014528,74.0
1662353833.014528,73.0
1662353837.014528,74.0
1662353844.014528,75.0
1662353848.014528,74.0
1662353852.014528,74.0
1662353861.014528,73.0
1662353864.014528,74.0
1662353867.014528,74.0
1662353875.014528,73.0
1662353881.014528,73.0
1662353886.014528,73.0
1662353887.014528,73.0
1662353895.014528,73.0
1662353901.014528,73.0
1662353902.014528,73.0
1662353909.014528,73.0
1662353916.014528,74.0
1662353917.014528,73.0
1662353924.014528,73.0
1662353931.014528,72.0
1662353935.014528,72.0
1662353941.014528,72.0
1662353946.014528,71.0
1662353947.014528,71.0
1662353953.014528,72.0
1662353957.014528,72.0
1662353963.014528,74.0
1662353967.014528,73.0
1662353974.014528,69.0
1662353981.014528,70.0
1662353982.014528,70.0
1662353987.014528,71.0
1662353992.014528,73.0
1662353999.014528,72.0
1662354002.014528,72.0
1662354008.014528,71.0
1662354013.014528,72.0
1662354019.014528,71.0
1662354022.014528,71.0
1662354029.014528,69.0
1662354033.014528,67.0
1662354040.014528,68.0
1662354046.014528,69.0
1662354050.014528,69.0
1662354056.014528,69.0
1662354057.0145283,70.0
1662354066.014528,71.0
1662354068.014528,70.0
1662354075.014528,69.0
1662354078.014528,68.0
1662354082.014528,66.0
1662354091.014528,66.0
1662354093.014528,66.0
1662354100.0145283,70.0
1662354105.0145283,72.0
1662354107.014528,73.0
1662354116.0145283,80.0
1662354118.014528,80.0
1662354122.014528,78.0
1662354131.0145283,71.0
1662354135.014528,71.0
1662354140.014528,71.0
1662354143.0145278,71.0
1662354148.014528,71.0
1662354153.0145278,70.0
1662354162.014528,71.0
1662354164.014528,70.0
1662354166.0220978,70.0
1662354170.6395283,70.0
1662354176.6395283,68.0
1662354182.6395283,68.0
1662354183.6395283,69.0
1662354190.639528,70.0
1662354197.6395283,71.0
1662354198.639528,71.0
1662354203.639528,69.0
1662354210.639528,69.0
1662354216.639528,70.0
1662354219.639528,71.0
1662354223.6395283,70.0
1662354229.6395283,72.0
1662354236.6395283,67.0
1662354239.6395283,66.0
1662354244.639528,66.0
1662354252.639528,69.0
1662354256.639528,70.0
1662354262.6395283,71.0
1662354263.6395283,71.0
1662354269.639528,68.0
1662354277.639528,65.0
1662354282.6395283,66.0
1662354287.639528,67.0
1662354288.6395283,68.0
1662354296.6395283,69.0
1662354301.6395283,71.0
1662354307.639528,72.0
1662354310.639528,72.0
1662354317.639528,72.0
1662354320.6395283,71.0
1662354324.639528,71.0
1662354330.6395283,72.0
1662354335.639528,73.0
1662354341.639528,73.0
1662354346.639528,74.0
1662354351.639528,73.0
1662354357.6395283,73.0
1662354358.6395283,73.0
1662354363.6395283,73.0
1662354372.639528,74.0
1662354375.639528,74.0
1662354378.639528,74.0
1662354384.639528,76.0
1662354390.6395283,76.0
1662354394.6395283,77.0
1662354401.639528,76.0
1662354405.639528,75.0
1662354411.639528,75.0
1662354413.639528,75.0
1662354419.639528,78.0
1662354427.6395283,71.0
1662354431.639528,69.0
1662354437.639528,68.0
1662354441.6395283,70.0
1662354447.6395283,72.0
1662354451.6395283,72.0
1662354453.639528,73.0
1662354462.6395283,74.0
1662354466.639528,72.0
1662354472.6395283,71.0
1662354475.6395283,71.0
1662354478.6395283,71.0
1662354485.6395283,71.0
1662354490.6395283,71.0
1662354497.639528,73.0
1662354498.6395283,73.0
1662354506.6395283,72.0
1662354509.6395283,73.0
1662354514.6395283,74.0
1662354522.6395283,70.0
1662354525.639528,70.0
1662354532.6395283,67.0
1662354535.6395283,67.0
1662354542.6395283,67.0
1662354545.6395283,68.0
1662354548.6395283,68.0
1662354556.6395283,67.0
1662354560.639528,67.0
1662354566.6395283,67.0
1662354572.639528,67.0
1662354575.6395283,67.0
1662354582.6395283,68.0
1662354584.6395283,67.0
1662354588.6395283,68.0
1662354597.639528,72.0
1662354601.6395283,71.0
1662354603.6395283,71.0
1662354611.6395283,72.0
1662354616.6395283,73.0
1662354618.6395283,73.0
1662354623.6395283,73.0
1662354629.6395283,70.0
1662354636.6395283,68.0
1662354639.639528,69.0
1662354646.6395283,69.0
1662354652.6395283,69.0
1662354653.6395283,69.0
1662354658.6395283,71.0
1662354667.6395283,71.0
1662354670.639528,71.0
1662354674.6395283,71.0
1662354678.6395283,69.0
1662354686.6395283,69.0
1662354692.6395283,69.0
1662354696.6395283,68.0
1662354701.6395283,68.0
1662354706.639528,69.0
1662354710.6395283,70.0
1662354717.639528,70.0
1662354718.6395283,70.0
1662354726.6395283,70.0
1662354731.6395283,70.0
1662354734.6395283,70.0
1662354740.6395283,70.0
1662354743.639528,71.0
1662354751.6395283,73.0
1662354753.6395283,72.0
1662354758.6395283,72.0
1662354766.6395283,74.0
1662354768.639528,74.0
1662354774.6395283,73.0
1662354780.6395283,71.0
1662354784.639528,71.0
1662354788.6395283,71.0
1662354793.6395283,71.0
1662354799.6395283,72.0
1662354806.6395283,69.0
1662354812.6395283,71.0
1662354817.6395283,71.0
1662354821.6395283,71.0
1662354823.6395283,72.0
1662354829.6395283,71.0
1662354834.6395283,69.0
1662354842.6395283,70.0
1662354847.6395283,70.0
1662354848.6395283,70.0
1662354857.6395283,71.0
1662354858.6395283,72.0
1662354864.6395283,72.0
1662354868.6395283,72.0
1662354876.6395283,72.0
1662354880.6395283,72.0
1662354883.6395283,72.0
1662354892.6395283,69.0
1662354894.6395283,69.0
1662354902.6395283,69.0
1662354907.6395283,69.0
1662354908.6395283,68.0
1662354916.6395283,67.0
1662354919.6395283,67.0
1662354927.6395283,67.0
1662354930.6395283,67.0
1662354933.6395283,68.0
1662354942.6395283,71.0
1662354943.6395283,71.0
1662354952.6395283,68.0
1662354955.6395283,68.0
1662354962.6395283,71.0
1662354963.6395283,71.0
1662354969.6395283,76.0
1662354977.6395283,82.0
1662354980.6395283,82.0
1662354983.6395283,80.0
1662354992.6395283,75.0
1662354996.6395283,75.0
1662355001.6395283,73.0
1662355005.6395283,73.0
1662355012.639528,73.0
1662355013.639528,73.0
1662355020.6395283,72.0
1662355023.639528,71.0
1662355032.6395283,68.0
1662355036.639528,69.0
1662355041.639528,71.0
1662355044.6395283,71.0
1662355052.6395283,67.0
1662355057.639528,67.0
1662355059.639528,68.0
1662355065.639528,71.0
1662355072.6395283,72.0
1662355074.639528,73.0
1662355081.639528,73.0
1662355084.6395283,73.0
1662355088.6395283,73.0
1662355093.639528,73.0
1662355098.639528,71.0
1662355107.6395283,68.0
1662355109.639528,68.0
1662355117.639528,71.0
1662355122.6395283,71.0
1662355126.639528,71.0
1662355128.639528,71.0
1662355136.639528,71.0
1662355142.6395283,71.0
1662355143.6395283,71.0
1662355148.639528,71.0
1662355154.6395283,72.0
1662355158.639528,72.0
1662355167.639528,70.0
1662355168.6395283,70.0
1662355174.639528,72.0
1662355178.639528,71.0
1662355187.639528,68.0
1662355192.6395283,68.0
1662355195.639528,69.0
1662355198.639528,70.0
1662355206.639528,68.0
1662355211.6395283,68.0
1662355215.639528,68.0
1662355219.639528,69.0
1662355226.639528,71.0
1662355230.639528,72.0
1662355236.639528,72.0
1662355239.639528,72.0
1662355247.639528,71.0
1662355248.639528,71.0
1662355253.639528,71.0
1662355262.639528,72.0
1662355263.639528,73.0
1662355268.6395283,73.0
1662355277.639528,74.0
1662355278.639528,73.0
1662355283.639528,73.0
1662355292.6395283,69.0
1662355297.639528,69.0
1662355302.639528,70.0
1662355303.639528,70.0
1662355312.639528,71.0
1662355315.639528,71.0
1662355319.639528,70.0
1662355327.639528,70.0
1662355330.639528,70.0
1662355334.639528,72.0
1662355342.639528,73.0
1662355346.639528,72.0
1662355350.639528,71.0
1662355357.639528,71.0
1662355360.639528,71.0
1662355364.6395283,73.0
1662355369.6395283,73.0
1662355373.6395283,74.0
1662355382.6395283,79.0
1662355383.6395283,79.0
1662355392.639528,86.0
1662355393.639528,86.0
1662355402.639528,74.0
1662355407.639528,72.0
1662355412.639528,70.0
1662355414.6395283,70.0
1662355422.6395283,71.0
1662355424.6395283,70.0
1662355432.6395283,67.0
1662355434.6395283,67.0
1662355440.6395283,66.0
1662355444.6395283,67.0
1662355450.6395283,68.0
1662355455.6395283,68.0
1662355459.6395283,68.0
1662355465.6395283,69.0
1662355468.6395283,70.0
1662355476.6395283,68.0
1662355479.6395283,68.0
1662355484.6395283,68.0
1662355488.6395283,69.0
1662355494.639528,68.0
1662355500.6395283,69.0
1662355503.6395283,69.0
1662355512.639528,67.0
1662355516.639528,67.0
1662355520.639528,67.0
1662355527.639528,68.0
1662355528.639528,68.0
1662355533.639528,67.0
1662355538.639528,67.0
1662355547.639528,73.0
1662355551.639528,73.0
1662355556.639528,71.0
1662355562.6395283,69.0
1662355564.6395283,70.0
1662355572.6395283,70.0
1662355573.6395283,70.0
1662355581.639528,70.0
1662355584.6395283,72.0
1662355588.6395283,72.0
1662355597.6395283,67.0
1662355602.6395283,67.0
1662355606.6395283,69.0
1662355612.6395283,68.0
1662355613.6395283,68.0
1662355620.6395283,69.0
1662355625.6395283,69.0
1662355632.6395283,68.0
1662355637.6395283,68.0
1662355638.6395283,68.0
1662355647.639528,69.0
1662355648.639528,70.0
1662355654.639528,69.0
1662355660.639528,68.0
1662355667.639528,64.0
1662355672.639528,64.0
1662355675.6395283,65.0
1662355679.639528,66.0
1662355685.639528,67.0
1662355691.639528,70.0
1662355696.639528,67.0
1662355702.639528,66.0
1662355703.639528,66.0
1662355712.639528,66.0
1662355713.639528,66.0
1662355721.639528,67.0
1662355725.639528,68.0
1662355732.639528,69.0
1662355737.639528,69.0
1662355741.639528,69.0
1662355746.639528,69.0
1662355749.639528,69.0
1662355757.639528,70.0
1662355758.639528,70.0
1662355763.639528,70.0
1662355769.639528,70.0
1662355773.639528,70.0
1662355779.639528,68.0
1662355785.639528,68.0
1662355792.639528,68.0
1662355793.639528,68.0
1662355802.639528,69.0
1662355803.639528,69.0
1662355810.639528,69.0
1662355817.639528,69.0
1662355822.639528,70.0
1662355823.639528,70.0
1662355829.639528,69.0
1662355835.639528,69.0
1662355842.639528,69.0
1662355847.639528,70.0
1662355849.639528,70.0
1662355855.639528,69.0
1662355859.639528,69.0
1662355864.639528,69.0
1662355869.639528,70.0
1662355875.639528,70.0
1662355881.639528,71.0
1662355885.6395283,71.0
1662355888.639528,71.0
1662355894.639528,70.0
1662355898.639528,70.0
1662355903.639528,70.0
1662355912.639528,71.0
1662355914.639528,71.0
1662355919.6395283,70.0
1662355927.639528,71.0
1662355932.639528,70.0
1662355934.639528,70.0
1662355942.639528,75.0
1662355947.639528,76.0
1662355952.639528,75.0
1662355953.639528,76.0
1662355959.639528,78.0
1662355963.639528,77.0
1662355972.6395283,70.0
1662355975.6395283,70.0
1662355982.639528,72.0
1662355985.639528,72.0
1662355988.639528,71.0
1662355997.639528,69.0
1662356001.639528,69.0
1662356006.639528,69.0
1662356010.639528,68.0
1662356013.639528,67.0
1662356022.639528,67.0
1662356023.639528,68.0
1662356028.639528,68.0
1662356035.639528,68.0
1662356040.639528,67.0
1662356047.639528,66.0
1662356051.639528,66.0
1662356055.639528,68.0
1662356062.639528,68.0
1662356065.639528,68.0
1662356070.639528,67.0
1662356073.639528,68.0
1662356080.639528,68.0
1662356087.6395283,67.0
1662356091.639528,67.0
1662356097.639528,67.0
1662356100.639528,67.0
1662356105.639528,67.0
1662356109.639528,67.0
1662356115.6395283,67.0
1662356118.6395283,67.0
1662356126.6395283,67.0
1662356132.6395283,67.0
1662356136.6395283,68.0
1662356142.639528,69.0
1662356143.6395283,69.0
1662356152.6395283,67.0
1662356155.6395283,67.0
1662356159.6395283,67.0
1662356165.639528,68.0
1662356172.639528,67.0
1662356173.639528,67.0
1662356180.639528,73.0
1662356187.6395283,78.0
1662356192.6395283,80.0
1662356194.6395283,80.0
1662356198.6395283,77.0
1662356207.6395283,71.0
1662356212.6395283,70.0
1662356214.5145283,70.0
1662356219.5145283,70.0
1662356228.5145283,67.0
1662356229.5145283,66.0
1662356237.5145283,66.0
1662356241.5145283,67.0
1662356247.514528,67.0
1662356251.5145283,68.0
1662356255.514528,68.0
1662356259.5145283,68.0
1662356268.514528,70.0
1662356269.5145283,69.0
1662356278.514528,67.0
1662356281.514528,67.0
1662356284.514528,67.0
1662356289.514528,67.0
1662356294.514528,67.0
1662356301.514528,68.0
1662356308.514528,67.0
1662356309.514528,67.0
1662356316.514528,68.0
1662356321.514528,68.0
1662356328.514528,69.0
1662356332.514528,67.0
1662356335.514528,67.0
1662356342.514528,69.0
1662356346.514528,68.0
1662356353.5145283,67.0
1662356355.514528,67.0
1662356359.514528,68.0
1662356368.5145283,70.0
1662356373.5145283,70.0
1662356376.514528,70.0
1662356380.5145283,69.0
1662356386.514528,67.0
1662356391.5145283,67.0
1662356395.514528,67.0
1662356401.5145283,67.0
1662356408.5145283,69.0
1662356411.5145283,69.0
1662356417.5145283,69.0
1662356421.5145283,69.0
1662356427.5145283,71.0
1662356433.5145283,72.0
1662356436.5145283,70.0
1662356439.5145283,70.0
1662356446.5145283,70.0
1662356453.5145283,70.0
1662356458.5145283,71.0
1662356459.5145283,71.0
1662356468.5145283,72.0
1662356472.5145283,72.0
1662356478.5145283,71.0
1662356480.5145283,71.0
1662356488.5145283,73.0
1662356493.5145283,71.0
1662356496.5145283,70.0
1662356502.5145283,70.0
1662356506.5145283,70.0
1662356513.5145283,72.0
1662356518.5145283,72.0
1662356522.5145283,72.0
1662356528.5145283,72.0
1662356533.5145283,73.0
1662356534.5145283,73.0
1662356543.5145283,72.0
1662356547.5145283,72.0
1662356551.5145283,72.0
1662356556.5145283,71.0
1662356560.5145283,71.0
1662356564.5145283,72.0
1662356570.5145283,72.0
1662356576.514528,70.0
1662356583.5145283,70.0
1662356586.5145283,71.0
1662356590.5145283,72.0
1662356598.5145283,71.0
1662356602.5145283,71.0
1662356604.5145283,71.0
1662356612.514528,70.0
1662356617.514528,72.0
1662356622.514528,71.0
1662356624.514528,71.0
1662356631.514528,69.0
1662356638.5145283,70.0
1662356640.514528,71.0
1662356644.5145283,71.0
1662356653.514528,72.0
1662356657.514528,71.0
1662356659.514528,71.0
1662356664.514528,70.0
1662356673.514528,68.0
1662356678.514528,70.0
1662356683.514528,70.0
1662356688.514528,70.0
1662356690.514528,70.0
1662356696.514528,70.0
1662356700.514528,69.0
1662356706.514528,68.0
1662356710.514528,70.0
1662356716.514528,71.0
1662356723.514528,72.0
1662356728.514528,71.0
1662356729.514528,70.0
1662356736.514528,70.0
1662356743.514528,71.0
1662356744.514528,71.0
1662356750.514528,70.0
1662356757.514528,69.0
1662356763.514528,70.0
1662356766.514528,71.0
1662356773.514528,72.0
1662356777.514528,72.0
1662356781.514528,71.0
1662356784.514528,71.0
1662356790.5145283,70.0
1662356797.514528,69.0
1662356803.514528,72.0
1662356808.514528,73.0
1662356809.514528,73.0
1662356817.514528,73.0
1662356820.514528,73.0
1662356824.514528,72.0
1662356833.5145283,70.0
1662356835.5145283,70.0
1662356840.514528,70.0
1662356846.5145283,70.0
1662356853.514528,70.0
1662356855.514528,71.0
1662356861.514528,73.0
1662356864.5145283,73.0
1662356873.514528,71.0
1662356876.514528,72.0
1662356882.514528,72.0
1662356888.5145283,72.0
1662356889.514528,71.0
1662356898.5145283,71.0
1662356903.514528,71.0
1662356905.514528,72.0
1662356910.514528,71.0
1662356917.514528,70.0
1662356919.5145283,71.0
1662356926.514528,73.0
1662356932.514528,73.0
1662356938.5145283,73.0
1662356942.514528,72.0
1662356948.514528,72.0
1662356953.5145283,72.0
1662356954.5145283,72.0
1662356962.5145283,73.0
1662356964.5145283,73.0
1662356970.5145283,72.0
1662356974.514528,71.0
1662356981.514528,69.0
1662356985.5145283,70.0
1662356991.5145283,71.0
1662356997.5145283,73.0
1662357003.5145283,72.0
1662357006.5145283,72.0
1662357009.5145283,72.0
1662357015.514528,72.0
1662357021.5145283,72.0
1662357025.5145283,72.0
1662357033.5145283,73.0
1662357037.5145283,72.0
1662357041.5145283,72.0
1662357047.5145283,72.0
1662357049.5145283,72.0
1662357055.514528,71.0
1662357060.5145283,72.0
1662357068.5145283,74.0
1662357071.514528,73.0
1662357074.514528,73.0
1662357083.5145283,70.0
1662357088.5145283,70.0
1662357092.514528,71.0
1662357095.5145283,71.0
1662357102.5145283,71.0
1662357104.5145283,71.0
1662357113.5145283,71.0
1662357115.5145283,71.0
1662357123.5145283,70.0
1662357127.5145283,71.0
1662357131.514528,70.0
1662357135.5145283,69.0
1662357142.5145283,69.0
1662357146.5145283,71.0
1662357150.5145283,71.0
1662357154.514528,71.0
1662357160.5145283,71.0
1662357164.5145283,71.0
1662357169.5145283,70.0
1662357175.5145283,69.0
1662357183.514528,70.0
1662357187.5145283,72.0
1662357193.5145283,72.0
1662357195.5145283,71.0
1662357199.5145283,71.0
1662357206.5145283,72.0
1662357210.514528,70.0
1662357214.5145283,72.0
1662357221.5145283,72.0
1662357228.5145283,66.0
1662357231.5145283,68.0
1662357237.514528,73.0
1662357239.514528,75.0
1662357248.514528,86.0
1662357251.514528,87.0
1662357254.514528,84.0
1662357259.514528,76.0
1662357268.514528,69.0
1662357273.5145283,69.0
1662357276.514528,69.0
1662357279.514528,70.0
1662357284.514528,68.0
1662357292.5145283,66.0
1662357295.5145283,67.0
1662357299.5145283,66.0
1662357305.5145283,65.0
1662357313.5145283,71.0
1662357316.5145283,71.0
1662357323.5145283,68.0
1662357328.5145283,68.0
1662357331.5145283,68.0
1662357334.5145283,67.0
1662357343.5145283,66.0
1662357348.5145283,67.0
1662357353.5145283,68.0
1662357358.5145283,68.0
1662357361.5145283,67.0
1662357364.5145283,68.0
1662357369.5145283,68.0
1662357378.5145283,66.0
1662357381.5145283,66.0
1662357388.5145283,67.0
1662357391.5145283,68.0
1662357395.5145283,68.0
1662357399.5145283,67.0
1662357406.5145283,68.0
1662357411.5145283,69.0
1662357417.5145283,69.0
1662357419.5145283,68.0
1662357427.5145283,68.0
1662357429.5145283,69.0
1662357436.5145283,75.0
1662357439.514528,76.0
1662357448.514528,86.0
1662357449.514528,85.0
1662357458.514528,73.0
1662357463.5145283,72.0
1662357468.514528,73.0
1662357470.514528,73.0
1662357479.3895278,69.0
1662357484.389528,69.0
1662357486.3895278,70.0
1662357492.389528,70.0
1662357495.389528,71.0
1662357496.3761718,72.0
1662357502.889528,72.0
1662357505.8895283,71.0
1662357514.889528,69.0
1662357517.889528,69.0
1662357524.889528,70.0
1662357528.889528,70.0
1662357530.8895283,70.0
1662357536.8895283,71.0
1662357544.8895283,70.0
1662357549.8895283,70.0
1662357552.8895283,71.0
1662357555.8895283,70.0
1662357563.8895283,68.0
1662357568.8895283,68.0
1662357571.8895283,68.0
1662357576.889528,67.0
1662357584.889528,68.0
1662357587.8895283,68.0
1662357594.8895283,66.0
1662357596.889528,66.0
1662357603.889528,67.0
1662357605.889528,67.0
1662357614.889528,67.0
1662357615.889528,67.0
1662357624.889528,67.0
1662357627.889528,66.0
1662357633.889528,68.0
1662357637.889528,68.0
1662357640.889528,68.0
1662357649.889528,65.0
1662357654.889528,65.0
1662357655.8895283,65.0
1662357661.8895283,67.0
1662357669.8895283,68.0
1662357671.8895283,68.0
1662357677.8895283,66.0
1662357684.8895283,65.0
1662357685.8895283,66.0
1662357694.8895283,66.0
1662357698.8895283,65.0
1662357701.8895283,66.0
1662357709.889528,66.0
1662357712.889528,67.0
1662357715.889528,67.0
1662357720.889528,66.0
1662357729.889528,67.0
1662357731.8895283,67.0
1662357735.889528,67.0
1662357741.889528,68.0
1662357749.8895283,68.0
1662357754.8895283,65.0
1662357759.8895283,64.0
1662357764.889528,66.0
1662357769.889528,66.0
1662357773.889528,67.0
1662357776.889528,68.0
1662357781.889528,68.0
1662357789.889528,64.0
1662357794.889528,63.0
1662357795.889528,63.0
1662357803.889528,66.0
1662357808.889528,67.0
1662357812.889528,67.0
1662357819.889528,67.0
1662357820.8895283,66.0
1662357829.8895283,66.0
1662357830.889528,67.0
1662357835.8895283,67.0
1662357842.8895283,65.0
1662357846.8895283,65.0
1662357853.8895283,67.0
1662357856.8895283,67.0
1662357862.8895283,70.0
1662357866.8895283,70.0
1662357874.8895283,65.0
1662357877.8895283,65.0
1662357881.8895283,67.0
1662357889.8895283,69.0
1662357890.8895283,68.0
1662357897.8895283,67.0
1662357901.8895283,67.0
1662357908.8895283,67.0
1662357910.8895283,68.0
1662357919.8895283,64.0
1662357924.889528,64.0
1662357926.8895283,65.0
1662357931.889528,66.0
1662357936.889528,67.0
1662357944.889528,67.0
1662357946.8895283,67.0
1662357952.889528,67.0
1662357958.8895283,68.0
1662357962.889528,67.0
1662357966.889528,67.0
1662357973.8895283,66.0
1662357979.889528,66.0
1662357984.889528,66.0
1662357986.889528,66.0
1662357991.889528,68.0
1662357999.8895283,68.0
1662358003.889528,70.0
1662358005.8895283,70.0
1662358014.889528,66.0
1662358019.889528,67.0
1662358022.889528,67.0
1662358029.889528,67.0
1662358030.889528,67.0
1662358036.889528,68.0
1662358040.889528,69.0
1662358049.889528,69.0
1662358054.889528,69.0
1662358058.889528,70.0
1662358061.889528,70.0
1662358068.889528,69.0
1662358074.889528,69.0
1662358075.889528,69.0
1662358082.889528,67.0
1662358089.889528,66.0
1662358094.889528,67.0
1662358095.889528,67.0
1662358102.889528,69.0
1662358109.889528,69.0
1662358112.889528,70.0
1662358119.889528,69.0
1662358123.889528,69.0
1662358125.889528,69.0
1662358134.889528,70.0
1662358137.889528,71.0
1662358141.889528,70.0
1662358145.889528,70.0
1662358154.889528,68.0
1662358158.8895283,68.0
1662358160.889528,68.0
1662358166.889528,68.0
1662358173.889528,70.0
1662358177.8895283,70.0
1662358180.8895283,69.0
1662358189.8895283,69.0
1662358190.8895283,69.0
1662358198.8895283,67.0
1662358203.889528,69.0
1662358205.8895283,68.0
1662358214.8895283,64.0
1662358215.8895283,64.0
1662358224.8895283,68.0
1662358229.8895283,69.0
1662358231.8895283,69.0
1662358239.8895283,69.0
1662358243.8895283,69.0
1662358246.8895283,68.0
1662358251.8895283,68.0
1662358255.8895283,69.0
1662358262.8895283,69.0
1662358269.8895283,69.0
1662358272.8895283,69.0
1662358279.8895283,69.0
1662358280.8895283,69.0
1662358286.889528,69.0
1662358292.8895283,70.0
1662358296.8895283,70.0
1662358303.8895283,69.0
1662358309.8895283,69.0
1662358314.8895283,70.0
1662358316.8895283,70.0
1662358324.8895283,69.0
1662358325.8895283,69.0
1662358332.8895283,69.0
1662358337.8895283,69.0
1662358344.8895283,69.0
1662358345.8895283,69.0
1662358350.8895283,71.0
1662358356.889528,74.0
1662358360.8895283,73.0
1662358369.8895283,68.0
1662358373.8895283,68.0
1662358380.764528,70.0
1662358385.7645283,72.0
1662358387.7645283,72.0
1662358392.7645283,72.0
1662358399.764528,71.0
1662358404.764528,71.0
1662358407.7645283,71.0
1662358415.764528,70.0
1662358418.7645283,71.0
1662358423.7645283,69.0
1662358430.764528,69.0
1662358435.7645283,69.0
1662358438.764528,70.0
1662358441.764528,70.0
1662358449.7645283,69.0
1662358453.7645283,70.0
1662358460.7645283,69.0
1662358461.7645283,69.0
1662358470.764528,70.0
1662358474.764528,70.0
1662358476.764528,69.0
1662358485.764528,70.0
1662358486.7645283,70.0
1662358493.764528,70.0
1662358500.764528,69.0
1662358504.764528,69.0
1662358508.764528,69.0
1662358511.764528,69.0
1662358520.764528,69.0
1662358525.764528,70.0
1662358526.7645283,70.0
1662358531.764528,70.0
1662358540.7645283,65.0
1662358545.764528,64.0
1662358548.764528,65.0
1662358554.764528,66.0
1662358560.764528,69.0
1662358564.764528,70.0
1662358566.764528,70.0
1662358574.764528,69.0
1662358579.764528,69.0
1662358585.764528,69.0
1662358589.764528,68.0
1662358591.764528,69.0
1662358597.764528,69.0
1662358603.764528,68.0
1662358608.764528,68.0
1662358615.764528,68.0
1662358616.764528,68.0
1662358624.764528,69.0
1662358630.764528,70.0
1662358631.764528,70.0
1662358640.764528,68.0
1662358641.764528,67.0
1662358650.764528,67.0
1662358655.764528,68.0
1662358656.764528,68.0
1662358662.764528,68.0
1662358666.764528,68.0
1662358674.764528,68.0
1662358678.764528,69.0
1662358685.764528,69.0
1662358686.764528,70.0
1662358693.764528,71.0
1662358699.764528,70.0
1662358705.764528,70.0
1662358710.764528,70.0
1662358711.764528,70.0
1662358720.764528,70.0
1662358721.764528,70.0
1662358729.764528,70.0
1662358732.764528,70.0
1662358736.764528,71.0
1662358743.764528,71.0
1662358748.764528,71.0
1662358755.764528,70.0
1662358759.764528,71.0
1662358762.764528,70.0
1662358766.764528,70.0
1662358773.764528,70.0
1662358776.764528,70.0
1662358781.764528,70.0
1662358789.764528,71.0
1662358791.764528,72.0
1662358797.764528,73.0
1662358803.764528,72.0
1662358808.764528,70.0
1662358815.764528,70.0
1662358818.7645283,70.0
1662358822.764528,70.0
1662358829.764528,70.0
1662358831.764528,69.0
1662358838.764528,68.0
1662358845.764528,68.0
1662358849.764528,68.0
1662358852.764528,68.0
1662358859.764528,69.0
1662358863.764528,69.0
1662358867.764528,69.0
1662358875.764528,69.0
1662358879.764528,69.0
1662358881.764528,69.0
1662358890.764528,70.0
1662358895.764528,71.0
1662358898.764528,71.0
1662358905.764528,72.0
1662358909.764528,71.0
1662358913.764528,70.0
1662358920.764528,70.0
1662358924.764528,70.0
1662358930.764528,69.0
1662358932.764528,69.0
1662358937.764528,69.0
1662358942.764528,69.0
1662358947.764528,69.0
1662358955.764528,68.0
1662358957.764528,69.0
1662358961.764528,69.0
1662358968.764528,69.0
1662358975.764528,68.0
1662358976.764528,68.0
1662358981.764528,70.0
1662358990.764528,70.0
1662358991.764528,70.0
1662358997.764528,70.0
1662359001.764528,69.0
1662359007.764528,69.0
1662359014.764528,69.0
1662359017.764528,68.0
1662359025.764528,67.0
1662359026.764528,67.0
1662359035.764528,69.0
1662359040.764528,69.0
1662359042.764528,69.0
1662359046.764528,68.0
1662359053.764528,68.0
1662359059.764528,68.0
1662359064.764528,67.0
1662359069.764528,67.0
1662359073.764528,69.0
1662359078.764528,69.0
1662359082.764528,69.0
1662359090.764528,67.0
1662359095.764528,68.0
1662359096.764528,69.0
1662359105.764528,69.0
1662359106.764528,69.0
1662359115.764528,69.0
1662359116.764528,70.0
1662359121.764528,70.0
1662359130.764528,66.0
1662359135.764528,67.0
1662359137.764528,67.0
1662359144.764528,68.0
1662359146.764528,69.0
1662359153.764528,69.0
1662359157.764528,70.0
1662359164.764528,71.0
1662359166.764528,70.0
1662359171.764528,70.0
1662359177.764528,69.0
1662359182.764528,69.0
1662359190.764528,68.0
1662359192.764528,69.0
1662359198.764528,69.0
1662359204.764528,69.0
1662359208.764528,69.0
1662359213.764528,69.0
1662359218.764528,70.0
1662359223.764528,70.0
1662359226.764528,69.0
1662359235.764528,69.0
1662359237.764528,69.0
1662359244.764528,70.0
1662359250.764528,71.0
1662359252.764528,70.0
1662359256.764528,70.0
1662359263.764528,69.0
1662359269.764528,69.0
1662359272.889528,69.0
1662359279.889528,70.0
1662359285.889528,70.0
1662359289.889528,69.0
1662359296.889528,68.0
1662359298.389528,68.0
1662359307.3895278,68.0
1662359312.3895278,69.0
1662359314.3895278,70.0
1662359321.3895278,70.0
1662359327.3895278,69.0
1662359332.3895278,68.0
1662359334.3895278,68.0
1662359339.3895278,68.0
1662359347.3895278,67.0
1662359348.3895278,67.0
1662359353.3895278,67.0
1662359360.3895278,68.0
1662359367.3895278,68.0
1662359370.3895278,68.0
1662359373.3895278,68.0
1662359382.3895278,68.0
1662359385.3895278,68.0
1662359388.3895278,68.0
1662359393.3895278,67.0
1662359402.3895278,67.0
1662359406.3895278,68.0
1662359412.3895278,68.0
1662359413.3895278,68.0
1662359422.3895278,71.0
1662359423.3895278,71.0
1662359432.3895278,66.0
1662359434.3895278,65.0
1662359441.3895278,64.0
1662359446.3895278,66.0
1662359448.3895278,67.0
1662359457.3895278,69.0
1662359460.3895278,69.0
1662359463.3895278,70.0
1662359470.3895278,67.0
1662359476.3895278,66.0
1662359482.3895278,68.0
1662359483.3895278,68.0
1662359491.3895278,69.0
1662359494.3895278,68.0
1662359499.3895278,68.0
1662359503.3895278,68.0
1662359512.3895278,68.0
1662359513.3895278,69.0
1662359519.3895278,69.0
1662359523.3895278,69.0
1662359532.3895278,67.0
1662359537.3895278,67.0
1662359538.3895278,67.0
1662359547.3895278,67.0
1662359550.3895278,68.0
1662359557.3895278,69.0
1662359560.3895278,70.0
1662359564.3895278,69.0
1662359572.3895278,67.0
1662359577.3895278,68.0
1662359578.3895278,67.0
1662359584.3895278,67.0
1662359590.3895278,68.0
1662359597.3895278,68.0
1662359600.3895278,69.0
1662359603.3895278,69.0
1662359609.3895278,69.0
1662359617.3895278,67.0
1662359621.3895278,67.0
1662359625.3895278,68.0
1662359629.3895278,68.0
1662359637.3895278,68.0
1662359638.3895278,68.0
1662359647.3895278,69.0
1662359649.3895278,68.0
1662359655.3895278,67.0
1662359660.3895278,67.0
1662359663.3895278,67.0
1662359672.3895278,69.0
1662359673.3895278,68.0
1662359682.3895278,68.0
1662359687.3895278,69.0
1662359692.3895278,69.0
1662359693.3895278,69.0
1662359702.3895278,67.0
1662359705.3895278,67.0
1662359708.3895278,67.0
1662359717.3895278,70.0
1662359718.3895278,70.0
1662359727.3895278,68.0
1662359730.3895278,68.0
1662359737.3895278,69.0
1662359740.3895278,69.0
1662359747.3895278,67.0
1662359749.3895278,67.0
1662359757.3895278,68.0
1662359758.3895278,68.0
1662359764.3895278,68.0
1662359772.3895278,70.0
1662359777.3895278,71.0
1662359778.3895278,71.0
1662359785.3895278,67.0
1662359792.3895278,64.0
1662359796.3895278,64.0
1662359799.3895278,65.0
1662359806.3895278,68.0
1662359811.3895278,68.0
1662359814.3895278,68.0
1662359818.3895278,68.0
1662359825.3895278,69.0
1662359832.3895278,67.0
1662359834.3895278,67.0
1662359838.3895278,68.0
1662359845.3895278,68.0
1662359852.3895278,67.0
1662359856.3895278,68.0
1662359858.3895278,67.0
1662359867.3895278,65.0
1662359872.3895278,66.0
1662359873.3895278,66.0
1662359880.3895278,67.0
1662359885.3895278,68.0
1662359892.3895278,68.0
1662359895.3895278,68.0
1662359901.3895278,69.0
1662359906.3895278,69.0
1662359909.3895278,68.0
1662359913.3895278,67.0
1662359922.3895278,66.0
1662359925.3895278,67.0
1662359928.3895278,67.0
1662359936.3895278,70.0
1662359938.3895278,70.0
1662359945.3895278,69.0
1662359948.3895278,70.0
1662359953.3895278,69.0
1662359960.3895278,68.0
1662359967.3895278,68.0
1662359968.3895278,68.0
1662359974.3895278,70.0
1662359978.3895278,70.0
1662359987.3895278,65.0
1662359992.3895278,65.0
1662359997.3895278,66.0
1662360000.3895278,67.0
1662360007.3895278,67.0
1662360008.3895278,67.0
1662360013.3895278,68.0
1662360018.3895278,67.0
1662360027.3895278,65.0
1662360028.3895278,65.0
1662360036.3895278,67.0
1662360038.3895278,66.0
1662360047.3895278,64.0
1662360049.3895278,65.0
1662360057.3895278,64.0
1662360062.3895278,64.0
1662360067.3895278,62.0
1662360072.3895278,62.0
1662360073.3895278,62.0
1662360078.3895278,63.0
1662360084.3895278,65.0
1662360091.3895278,67.0
1662360094.3895278,68.0
1662360102.3895278,70.0
1662360105.3895278,70.0
1662360110.3895278,71.0
1662360114.3895278,72.0
1662360122.389528,71.0
1662360126.389528,72.0
1662360129.3895278,73.0
1662360137.3895278,71.0
1662360138.3895278,71.0
1662360143.3895278,71.0
1662360148.389528,71.0
1662360153.389528,70.0
1662360162.389528,69.0
1662360167.3895278,69.0
1662360170.389528,68.0
1662360175.389528,69.0
1662360179.3895278,70.0
1662360183.3895278,69.0
1662360192.389528,64.0
1662360197.389528,64.0
1662360202.3895278,64.0
1662360203.389528,64.0
1662360208.389528,64.0
1662360215.389528,66.0
1662360220.389528,66.0
1662360227.389528,65.0
1662360230.389528,66.0
1662360234.389528,66.0
1662360242.389528,75.0
1662360247.389528,78.0
1662360249.389528,79.0
1662360256.389528,86.0
1662360262.389528,91.0
1662360263.3895278,91.0
1662360268.3895278,84.0
1662360277.389528,73.0
1662360282.389528,71.0
1662360287.389528,68.0
1662360288.389528,67.0
1662360297.389528,62.0
1662360302.389528,61.0
1662360305.389528,62.0
1662360312.3895278,61.0
1662360317.389528,61.0
1662360318.3895278,61.0
1662360324.3895278,62.0
1662360328.389528,62.0
1662360333.389528,63.0
1662360342.3895278,65.0
1662360343.389528,65.0
1662360348.3895278,65.0
1662360354.3895278,65.0
1662360359.3895278,66.0
1662360363.3895278,67.0
1662360372.3895278,70.0
1662360373.3895278,70.0
1662360378.3895278,68.0
1662360387.3895278,64.0
1662360391.389528,64.0
1662360394.389528,64.0
1662360398.389528,66.0
1662360407.389528,71.0
1662360410.3895278,70.0
1662360413.389528,72.0
1662360422.3895278,79.0
1662360423.389528,79.0
1662360430.389528,74.0
1662360437.3895278,70.0
1662360441.389528,69.0
1662360448.3895278,68.0
1662360453.389528,68.0
1662360454.3895278,67.0
1662360463.389528,64.0
1662360468.3895278,64.0
1662360470.3895278,63.0
1662360476.3895278,64.0
1662360479.3895278,64.0
1662360484.3895278,65.0
1662360492.3895278,67.0
1662360497.3895278,66.0
1662360503.3895278,65.0
1662360505.3895278,65.0
1662360510.389528,64.0
1662360514.3895278,64.0
1662360522.3895278,66.0
1662360524.3895278,66.0
1662360531.3895278,65.0
1662360535.3895278,65.0
1662360543.3895278,63.0
1662360548.389528,63.0
1662360549.3895278,64.0
1662360554.3895278,64.0
1662360563.3895278,67.0
1662360568.3895278,66.0
1662360570.389528,66.0
1662360577.3895278,68.0
1662360583.3895278,67.0
1662360584.3895278,67.0
1662360589.3895278,67.0
1662360598.3895278,64.0
1662360601.3895278,64.0
1662360604.3895278,64.0
1662360609.3895278,65.0
1662360618.3895278,67.0
1662360620.3895278,67.0
1662360628.3895278,65.0
1662360629.3895278,66.0
1662360638.3895278,67.0
1662360639.3895278,67.0
1662360648.3895278,64.0
1662360653.3895278,64.0
1662360658.3895278,63.0
1662360660.3895278,63.0
1662360664.3895278,63.0
1662360673.3895278,62.0
1662360674.3895278,63.0
1662360681.3895278,63.0
1662360688.3895278,62.0
1662360690.3895278,63.0
1662360694.3895278,63.0
1662360699.3895278,65.0
1662360704.3895278,68.0
1662360713.3895278,69.0
1662360714.3895278,69.0
1662360723.3895278,66.0
1662360727.3895278,67.0
1662360732.3895278,66.0
1662360738.3895278,66.0
1662360739.3895278,66.0
1662360748.3895278,63.0
1662360753.3895278,62.0
1662360758.3895278,63.0
1662360759.3895278,63.0
1662360768.3895278,63.0
1662360771.3895278,62.0
1662360776.3895278,64.0
1662360779.3895278,64.0
1662360788.3895278,67.0
1662360793.3895278,67.0
1662360797.3895278,68.0
1662360799.3895278,67.0
1662360808.3895278,64.0
1662360813.3895278,64.0
1662360816.3895278,65.0
1662360819.3895278,66.0
1662360827.3895278,67.0
1662360833.3895278,65.0
1662360838.3895278,65.0
1662360839.3895278,65.0
1662360848.3895278,66.0
1662360853.3895278,66.0
1662360854.3895278,66.0
1662360860.3895278,67.0
1662360868.3895278,67.0
1662360869.3895278,67.0
1662360878.3895278,69.0
1662360881.3895278,69.0
1662360888.3895278,69.0
1662360891.3895278,70.0
1662360897.389528,69.0
1662360903.3895278,68.0
1662360904.3895278,68.0
1662360910.3895278,68.0
1662360914.3895278,68.0
1662360919.3895278,68.0
1662360925.3895278,68.0
1662360933.3895278,66.0
1662360934.389528,66.0
1662360942.3895278,67.0
1662360945.389528,67.0
1662360953.3895278,68.0
1662360954.389528,68.0
1662360963.389528,70.0
1662360966.389528,71.0
1662360973.389528,72.0
1662360976.389528,72.0
1662360979.389528,72.0
1662360988.389528,75.0
1662360990.3895278,74.0
1662360998.389528,73.0
1662360999.389528,72.0
1662361004.389528,71.0
1662361013.389528,70.0
1662361014.389528,71.0
1662361023.389528,73.0
1662361024.389528,73.0
1662361029.389528,74.0
1662361038.389528,78.0
1662361043.389528,79.0
1662361044.389528,79.0
1662361050.389528,79.0
1662361057.389528,79.0
1662361062.389528,77.0
1662361067.389528,76.0
1662361070.389528,76.0
1662361074.389528,75.0
1662361083.3895278,71.0
1662361086.389528,70.0
1662361089.389528,70.0
1662361094.389528,69.0
1662361103.389528,67.0
1662361105.389528,67.0
1662361111.3895278,67.0
1662361117.389528,67.0
1662361123.389528,67.0
1662361125.389528,68.0
1662361133.389528,68.0
1662361138.389528,68.0
1662361140.3895278,69.0
1662361147.389528,69.0
1662361153.3895278,69.0
1662361154.3895278,70.0
1662361159.3895278,70.0
1662361168.389528,67.0
1662361171.389528,67.0
1662361177.389528,67.0
1662361183.3895278,68.0
1662361184.3895278,68.0
1662361192.389528,69.0
1662361196.389528,68.0
1662361200.389528,69.0
1662361204.389528,71.0
1662361213.3895278,67.0
1662361218.3895278,66.0
1662361223.389528,66.0
1662361224.389528,67.0
1662361232.389528,67.0
1662361238.3895278,68.0
1662361239.3895278,68.0
1662361245.3895278,69.0
1662361251.3895278,69.0
1662361257.389528,68.0
1662361260.3895278,69.0
1662361267.3895278,70.0
1662361270.389528,70.0
1662361275.3895278,69.0
1662361281.389528,69.0
1662361288.389528,66.0
1662361293.389528,65.0
1662361297.389528,64.0
1662361301.389528,64.0
1662361308.3895278,65.0
1662361309.3895278,65.0
1662361318.3895278,62.0
1662361319.3895278,62.0
1662361324.3895278,64.0
1662361331.3895278,66.0
1662361338.389528,68.0
1662361343.389528,68.0
1662361346.3895278,68.0
1662361349.389528,68.0
1662361358.389528,69.0
1662361360.3895278,69.0
1662361367.3895278,70.0
1662361369.3895278,70.0
1662361374.389528,69.0
1662361383.3895278,67.0
1662361388.389528,67.0
1662361389.3895278,67.0
1662361395.389528,67.0
1662361399.3895278,66.0
1662361408.389528,65.0
1662361409.389528,65.0
1662361415.389528,65.0
1662361422.389528,66.0
1662361428.389528,66.0
1662361433.389528,66.0
1662361434.389528,65.0
1662361443.389528,65.0
1662361447.389528,65.0
1662361452.389528,64.0
1662361454.389528,64.0
1662361459.389528,65.0
1662361465.389528,66.0
1662361469.389528,68.0
1662361474.3895278,68.0
1662361483.3895278,65.0
1662361484.389528,65.0
1662361492.389528,64.0
1662361498.389528,64.0
1662361501.389528,64.0
1662361508.389528,67.0
1662361509.389528,67.0
1662361518.389528,70.0
1662361521.389528,70.0
1662361525.389528,70.0
1662361531.389528,69.0
1662361534.389528,68.0
1662361539.389528,67.0
1662361548.389528,64.0
1662361552.389528,64.0
1662361556.389528,64.0
1662361560.389528,67.0
1662361567.389528,67.0
1662361570.389528,66.0
1662361576.389528,64.0
1662361582.389528,64.0
1662361587.389528,63.0
1662361590.389528,64.0
1662361594.3895278,66.0
1662361599.3895278,72.0
1662361608.3895278,77.0
1662361613.3895278,78.0
1662361614.389528,77.0
1662361623.389528,71.0
1662361628.889528,70.0
1662361629.889528,69.0
1662361639.764528,66.0
1662361644.764528,65.0
1662361649.764528,65.0
1662361652.764528,65.0
1662361656.764528,67.0
1662361664.7645283,63.0
1662361670.764528,62.0
1662361671.7645283,63.0
1662361677.764528,63.0
1662361685.7645283,64.0
1662361687.764528,64.0
1662361693.7645283,65.0
1662361698.764528,66.0
1662361702.764528,67.0
1662361708.764528,67.0
1662361714.764528,68.0
1662361720.764528,68.0
1662361725.764528,68.0
1662361728.764528,68.0
1662361732.764528,67.0
1662361739.7645283,65.0
1662361744.764528,66.0
1662361747.764528,66.0
1662361752.764528,64.0
1662361758.764528,64.0
1662361761.764528,64.0
1662361768.764528,65.0
1662361774.764528,66.0
1662361776.764528,67.0
1662361783.764528,66.0
1662361788.764528,66.0
1662361792.764528,65.0
1662361797.764528,66.0
1662361804.764528,65.0
1662361810.764528,66.0
1662361811.764528,66.0
1662361819.764528,66.0
1662361825.764528,66.0
1662361830.764528,67.0
1662361835.764528,66.0
1662361840.7645283,67.0
1662361843.764528,68.0
1662361850.764528,68.0
1662361853.764528,68.0
1662361857.764528,68.0
1662361865.764528,65.0
1662361868.764528,65.0
1662361872.764528,66.0
1662361878.764528,68.0
1662361885.764528,69.0
1662361886.764528,70.0
1662361892.764528,68.0
1662361898.764528,64.0
1662361905.764528,65.0
1662361909.764528,67.0
1662361914.764528,65.0
1662361919.764528,64.0
1662361924.764528,66.0
1662361926.764528,67.0
1662361935.764528,68.0
1662361938.764528,68.0
1662361945.764528,68.0
1662361946.764528,69.0
1662361955.764528,69.0
1662361960.7645283,68.0
1662361964.764528,68.0
1662361970.764528,68.0
1662361972.764528,69.0
1662361978.764528,68.0
1662361982.764528,67.0
1662361987.764528,67.0
1662361991.764528,68.0
1662361998.764528,70.0
1662362003.764528,70.0
1662362010.764528,68.0
1662362015.764528,67.0
1662362016.764528,67.0
1662362023.764528,67.0
1662362029.764528,69.0
1662362032.764528,69.0
1662362039.764528,68.0
1662362043.764528,68.0
1662362047.764528,68.0
1662362051.764528,68.0
1662362060.764528,69.0
1662362063.764528,70.0
1662362066.764528,70.0
1662362073.764528,69.0
1662362079.764528,67.0
1662362081.764528,67.0
1662362086.764528,68.0
1662362093.764528,68.0
1662362097.764528,68.0
1662362104.764528,68.0
1662362106.764528,68.0
1662362114.764528,67.0
1662362116.764528,67.0
1662362123.764528,67.0
1662362128.764528,68.0
1662362134.764528,70.0
1662362138.764528,70.0
1662362142.764528,70.0
1662362146.764528,70.0
1662362154.764528,67.0
1662362156.764528,67.0
1662362161.764528,67.0
1662362168.764528,70.0
1662362174.764528,66.0
1662362178.764528,65.0
1662362185.764528,65.0
1662362189.764528,67.0
1662362192.764528,68.0
1662362200.764528,69.0
1662362203.764528,69.0
1662362210.764528,67.0
1662362211.764528,67.0
1662362220.764528,68.0
1662362224.764528,67.0
1662362226.764528,67.0
1662362235.764528,68.0
1662362237.764528,68.0
1662362241.764528,67.0
1662362246.764528,67.0
1662362253.764528,69.0
1662362258.764528,69.0
1662362265.764528,68.0
1662362267.764528,67.0
1662362271.764528,68.0
1662362280.764528,70.0
1662362285.764528,70.0
1662362290.764528,70.0
1662362295.764528,70.0
1662362296.764528,69.0
1662362301.764528,68.0
1662362306.764528,68.0
1662362315.764528,70.0
1662362317.764528,70.0
1662362324.764528,69.0
1662362328.764528,69.0
1662362335.764528,70.0
1662362337.764528,70.0
1662362343.764528,69.0
1662362348.764528,68.0
1662362351.764528,69.0
1662362356.764528,71.0
1662362361.764528,75.0
1662362370.764528,82.0
1662362374.764528,84.0
1662362376.764528,82.0
1662362385.764528,73.0
1662362388.764528,72.0
1662362395.764528,70.0
1662362396.764528,70.0
1662362405.764528,69.0
1662362409.764528,69.0
1662362414.764528,67.0
1662362420.764528,67.0
1662362425.764528,67.0
1662362429.764528,66.0
1662362435.764528,66.0
1662362436.764528,67.0
1662362441.764528,67.0
1662362449.7645283,68.0
1662362454.764528,67.0
1662362459.764528,67.0
1662362461.764528,67.0
1662362466.7645283,66.0
1662362473.764528,68.0
1662362478.764528,70.0
1662362484.764528,70.0
1662362487.7645283,70.0
1662362492.7645283,70.0
1662362499.7645283,70.0
1662362504.7645283,70.0
1662362508.7645283,70.0
1662362512.7645283,69.0
1662362518.7645283,68.0
1662362524.7645283,68.0
1662362529.7645283,68.0
1662362531.7645283,68.0
1662362536.764528,68.0
1662362543.7645283,68.0
1662362547.764528,69.0
1662362553.764528,69.0
1662362560.764528,68.0
1662362564.764528,67.0
1662362566.764528,68.0
1662362575.764528,69.0
1662362577.764528,69.0
1662362582.764528,69.0
1662362589.764528,69.0
1662362591.764528,69.0
1662362600.764528,68.0
1662362604.764528,69.0
1662362606.764528,69.0
1662362613.764528,69.0
1662362618.764528,69.0
1662362625.764528,69.0
1662362626.7645283,69.0
1662362635.764528,68.0
1662362638.764528,68.0
1662362641.764528,68.0
1662362650.764528,66.0
1662362652.7645283,65.0
1662362660.7645283,67.0
1662362661.764528,68.0
1662362670.7645283,69.0
1662362674.7645283,68.0
1662362678.764528,68.0
1662362683.7645283,68.0
1662362687.7645283,68.0
1662362692.7645283,68.0
1662362700.7645283,69.0
1662362702.7645283,69.0
1662362707.7645283,69.0
1662362711.7645283,69.0
1662362719.7645283,67.0
1662362721.7645283,68.0
1662362730.7645283,70.0
1662362734.7645283,70.0
1662362738.7645283,70.0
1662362741.764528,70.0
1662362746.764528,70.0
1662362754.764528,69.0
1662362760.764528,69.0
1662362763.764528,70.0
1662362767.764528,70.0
1662362772.764528,68.0
1662362776.764528,68.0
1662362783.764528,68.0
1662362788.764528,69.0
1662362795.764528,71.0
1662362797.764528,70.0
1662362804.764528,70.0
1662362810.764528,70.0
1662362811.764528,69.0
1662362818.764528,68.0
1662362821.764528,68.0
1662362830.764528,69.0
1662362831.764528,69.0
1662362840.7645283,70.0
1662362842.7645283,69.0
1662362850.764528,69.0
1662362851.764528,69.0
1662362858.7645283,69.0
1662362864.7645283,69.0
1662362869.764528,70.0
1662362875.7645283,71.0
1662362878.7645283,71.0
1662362882.764528,70.0
1662362890.7645283,70.0
1662362892.7645283,70.0
1662362900.7645283,70.0
1662362905.764528,70.0
1662362908.7645283,70.0
1662362912.7645283,70.0
1662362920.7645283,69.0
1662362921.7645283,69.0
1662362930.7645283,67.0
1662362934.7645283,67.0
1662362938.7645283,67.0
1662362942.7645283,67.0
1662362949.7645283,67.0
1662362953.7645283,67.0
1662362960.7645283,68.0
1662362964.7645283,69.0
1662362967.7645283,69.0
1662362971.7645283,68.0
1662362976.7645283,68.0
1662362981.7645283,68.0
1662362990.7645283,70.0
1662362991.7645283,71.0
1662362996.7645283,71.0
1662363001.764528,71.0
1662363008.764528,71.0
1662363012.764528,72.0
1662363016.764528,70.0
1662363024.764528,66.0
1662363028.764528,67.0
1662363035.764528,70.0
1662363040.764528,70.0
1662363042.764528,70.0
1662363046.764528,69.0
1662363052.764528,69.0
1662363059.764528,69.0
1662363065.764528,69.0
1662363068.764528,68.0
1662363074.764528,68.0
1662363076.764528,68.0
1662363083.764528,69.0
1662363090.764528,69.0
1662363095.764528,69.0
1662363097.764528,69.0
1662363102.764528,69.0
1662363110.764528,69.0
1662363115.764528,67.0
1662363116.764528,67.0
1662363125.764528,67.0
1662363126.764528,68.0
1662363131.764528,69.0
1662363140.764528,70.0
1662363143.764528,70.0
1662363147.764528,70.0
1662363153.764528,68.0
1662363160.764528,68.0
1662363161.764528,68.0
1662363167.764528,69.0
1662363175.764528,69.0
1662363176.764528,69.0
1662363185.764528,70.0
1662363190.764528,70.0
1662363191.764528,70.0
1662363198.764528,69.0
1662363205.764528,70.0
1662363206.764528,70.0
1662363214.7645283,68.0
1662363216.764528,68.0
1662363221.7645283,68.0
1662363229.764528,67.0
1662363235.764528,67.0
1662363236.7645283,68.0
1662363244.7645283,68.0
1662363247.7645283,68.0
1662363255.7645283,69.0
1662363260.764528,70.0
1662363264.7645283,70.0
1662363266.7645283,70.0
1662363272.7645283,70.0
1662363278.7645283,69.0
1662363284.7645283,67.0
1662363287.7645283,67.0
1662363293.7645283,67.0
1662363299.7645283,69.0
1662363305.7645283,70.0
1662363306.7645283,70.0
1662363311.7645283,70.0
1662363317.7645283,69.0
1662363323.7645283,69.0
1662363330.7645283,71.0
1662363335.7645283,70.0
1662363336.7645283,70.0
1662363343.7645283,70.0
1662363346.7645283,69.0
1662363351.7645283,70.0
1662363359.7645283,71.0
1662363365.7645283,70.0
1662363369.7645283,70.0
1662363374.7645283,70.0
1662363377.7645283,70.0
1662363384.7645283,70.0
1662363386.7645283,69.0
1662363392.7645283,69.0
1662363398.7645283,70.0
1662363404.7645283,70.0
1662363406.7645283,69.0
1662363414.7645283,69.0
1662363418.7645283,68.0
1662363425.7645283,69.0
1662363429.7645283,68.0
1662363431.7645283,68.0
1662363440.7645283,70.0
1662363441.7645283,70.0
1662363448.764528,70.0
1662363455.7645283,70.0
1662363456.7645283,70.0
1662363465.764528,70.0
1662363466.764528,70.0
1662363475.764528,70.0
1662363476.764528,70.0
1662363483.764528,70.0
1662363488.764528,70.0
1662363491.7645283,69.0
1662363496.7645283,70.0
1662363505.7645283,70.0
1662363508.764528,70.0
1662363513.764528,70.0
1662363520.7645283,70.0
1662363521.764528,70.0
1662363529.764528,67.0
1662363535.764528,67.0
1662363536.764528,68.0
1662363544.764528,68.0
1662363550.764528,70.0
1662363554.764528,71.0
1662363560.764528,72.0
1662363561.764528,72.0
1662363567.764528,70.0
1662363573.764528,69.0
1662363580.764528,70.0
1662363584.764528,71.0
1662363590.764528,71.0
1662363592.764528,71.0
1662363599.764528,71.0
1662363605.764528,70.0
1662363610.764528,70.0
1662363611.764528,70.0
1662363617.764528,70.0
1662363621.764528,70.0
1662363629.764528,70.0
1662363631.764528,70.0
1662363637.764528,70.0
1662363645.764528,70.0
1662363649.764528,70.0
1662363654.764528,70.0
1662363657.764528,69.0
1662363665.764528,68.0
1662363668.764528,68.0
1662363675.764528,70.0
1662363679.764528,70.0
1662363685.764528,70.0
1662363688.764528,70.0
1662363692.764528,70.0
1662363699.764528,70.0
1662363702.764528,70.0
1662363706.764528,70.0
1662363711.764528,70.0
1662363716.764528,70.0
1662363723.764528,71.0
1662363730.764528,71.0
1662363735.764528,71.0
1662363739.764528,70.0
1662363742.764528,71.0
1662363747.764528,72.0
1662363755.764528,72.0
1662363757.764528,71.0
1662363761.764528,71.0
1662363768.764528,72.0
1662363775.764528,72.0
1662363777.764528,71.0
1662363785.764528,72.0
1662363789.764528,71.0
1662363795.764528,71.0
1662363799.764528,70.0
1662363805.764528,70.0
1662363806.764528,70.0
1662363815.764528,71.0
1662363818.7645283,70.0
1662363821.7645283,70.0
1662363828.764528,70.0
1662363834.764528,73.0
1662363838.7645283,72.0
1662363841.7645283,72.0
1662363847.7645283,71.0
1662363854.7645283,71.0
1662363857.7645283,70.0
1662363862.764528,69.0
1662363869.7645283,71.0
1662363873.7645283,71.0
1662363880.764528,72.0
1662363882.7645283,72.0
1662363886.764528,72.0
1662363892.764528,72.0
1662363896.764528,73.0
1662363903.7645283,73.0
1662363910.764528,73.0
1662363915.764528,71.0
1662363919.7645283,71.0
1662363923.7645283,71.0
1662363928.764528,72.0
1662363935.7645283,72.0
1662363940.764528,71.0
1662363944.7645283,70.0
1662363950.764528,70.0
1662363951.7645283,70.0
1662363956.7645283,71.0
1662363965.7645283,73.0
1662363966.7645283,73.0
1662363972.7645283,73.0
1662363980.764528,71.0
1662363981.7645283,71.0
1662363990.764528,70.0
1662363991.7645283,70.0
1662363997.7645283,69.0
1662364001.764528,72.0
1662364010.7645283,79.0
1662364015.7645283,83.0
1662364016.7645283,83.0
1662364022.764528,79.0
1662364028.764528,74.0
1662364031.764528,74.0
1662364040.764528,71.0
1662364045.764528,71.0
1662364046.764528,71.0
1662364051.764528,69.0
1662364060.764528,67.0
1662364064.764528,67.0
1662364066.764528,67.0
1662364072.764528,67.0
1662364080.7645283,69.0
1662364084.764528,67.0
1662364086.7645283,67.0
1662364095.7645283,72.0
1662364098.7645283,72.0
1662364103.7645283,70.0
1662364106.7645283,70.0
1662364113.7645283,70.0
1662364116.7645283,70.0
1662364124.7645283,68.0
1662364128.7645283,68.0
1662364131.7645283,67.0
1662364139.7645283,66.0
1662364145.7645283,68.0
1662364146.7645283,68.0
1662364154.7645283,71.0
1662364160.7645283,72.0
1662364162.7645283,71.0
1662364168.7645283,71.0
1662364175.7645283,68.0
1662364176.764528,67.0
1662364184.7645283,71.0
1662364189.7645283,71.0
1662364194.7645283,69.0
1662364199.7645283,68.0
1662364205.7645283,70.0
1662364209.7645283,70.0
1662364211.764528,70.0
1662364217.764528,68.0
1662364223.764528,68.0
1662364227.7645283,67.0
1662364231.7645283,71.0
1662364240.7645283,82.0
1662364245.7645283,86.0
1662364247.7645283,87.0
1662364255.764528,79.0
1662364260.764528,75.0
1662364262.764528,75.0
1662364267.764528,73.0
1662364272.764528,72.0
1662364276.764528,72.0
1662364281.764528,73.0
1662364290.764528,71.0
1662364295.764528,71.0
1662364298.764528,71.0
1662364301.764528,69.0
1662364309.764528,67.0
1662364312.764528,66.0
1662364317.764528,67.0
1662364324.764528,69.0
1662364329.7645283,69.0
1662364332.764528,69.0
1662364336.7645283,68.0
1662364345.7645283,70.0
1662364346.7645283,71.0
1662364351.7645283,71.0
1662364359.7645283,70.0
1662364361.7645283,70.0
1662364370.7645283,70.0
1662364372.7645283,70.0
1662364378.7645283,68.0
1662364384.7645283,68.0
1662364386.7645283,69.0
1662364392.7645283,69.0
1662364396.7645283,71.0
1662364401.7645283,71.0
1662364408.7645283,68.0
1662364412.7645283,68.0
1662364418.7645283,69.0
1662364424.7645283,69.0
1662364430.7645283,69.0
1662364434.7645283,70.0
1662364440.7645283,68.0
1662364442.7645283,68.0
1662364448.7645283,68.0
1662364454.7645283,68.0
1662364456.7645283,68.0
1662364465.7645283,68.0
1662364468.7645283,67.0
1662364473.7645283,67.0
1662364480.7645283,67.0
1662364481.7645283,67.0
1662364490.764528,69.0
1662364491.764528,70.0
1662364496.7645283,70.0
1662364501.7645283,69.0
1662364509.7645283,69.0
1662364511.7645283,68.0
1662364517.7645283,68.0
1662364524.7645283,67.0
1662364530.7645283,67.0
1662364532.7645283,66.0
1662364536.7645283,67.0
1662364543.7645283,68.0
1662364550.764528,67.0
1662364551.7645283,67.0
1662364558.7645283,67.0
1662364562.764528,68.0
1662364566.7645283,68.0
1662364575.764528,68.0
1662364580.764528,67.0
1662364581.764528,67.0
1662364590.7645283,67.0
1662364595.7645283,66.0
1662364599.764528,67.0
1662364603.764528,67.0
1662364610.764528,67.0
1662364613.764528,67.0
1662364617.764528,67.0
1662364623.764528,67.0
1662364629.764528,67.0
1662364635.764528,67.0
1662364637.764528,68.0
1662364643.764528,68.0
1662364649.764528,68.0
1662364655.764528,69.0
1662364656.764528,68.0
1662364663.764528,68.0
1662364666.764528,68.0
1662364673.764528,68.0
1662364676.764528,68.0
1662364681.764528,68.0
1662364687.764528,67.0
1662364695.764528,66.0
1662364696.764528,66.0
1662364703.764528,67.0
1662364706.764528,67.0
1662364715.764528,70.0
1662364717.764528,70.0
1662364723.764528,69.0
1662364728.764528,68.0
1662364732.764528,68.0
1662364740.764528,68.0
1662364744.764528,67.0
1662364750.764528,67.0
1662364751.764528,66.0
1662364759.764528,68.0
1662364764.764528,69.0
1662364770.764528,69.0
1662364775.764528,69.0
1662364777.764528,69.0
1662364785.764528,70.0
1662364786.764528,70.0
1662364794.764528,68.0
1662364798.764528,68.0
1662364804.764528,69.0
1662364806.764528,69.0
1662364815.764528,67.0
1662364816.764528,67.0
1662364823.764528,67.0
1662364826.764528,68.0
1662364835.764528,68.0
1662364837.764528,69.0
1662364843.764528,69.0
1662364847.764528,67.0
1662364853.764528,69.0
1662364856.764528,70.0
1662364865.764528,75.0
1662364870.764528,80.0
1662364874.764528,81.0
1662364876.764528,81.0
1662364883.764528,74.0
1662364890.764528,71.0
1662364894.764528,70.0
1662364897.139528,70.0
1662364906.1395278,66.0
1662364911.1395278,66.0
1662364916.1395278,65.0
1662364919.1395278,66.0
1662364920.157124,64.0
1662364923.639528,66.0
1662364930.639528,65.0
1662364934.639528,65.0
1662364941.6395283,66.0
1662364944.6395283,66.0
1662364948.6395283,67.0
1662364954.6395283,65.0
1662364960.6395283,64.0
1662364962.6395283,65.0
1662364969.6395283,66.0
1662364974.6395283,66.0
1662364978.6395283,66.0
1662364983.6395283,67.0
1662364990.639528,67.0
1662364995.6395283,67.0
1662364997.639528,67.0
1662365006.639528,67.0
1662365007.6395283,67.0
1662365014.639528,67.0
1662365019.639528,67.0
1662365024.639528,67.0
1662365029.639528,67.0
1662365036.6395283,65.0
1662365038.639528,65.0
1662365043.639528,65.0
1662365048.639528,65.0
1662365056.639528,66.0
1662365059.639528,66.0
1662365062.639528,66.0
1662365070.639528,66.0
1662365075.639528,66.0
1662365080.639528,66.0
1662365084.639528,66.0
1662365091.639528,66.0
1662365092.639528,66.0
1662365098.639528,66.0
1662365102.639528,66.0
1662365107.639528,66.0
1662365112.639528,67.0
1662365117.639528,67.0
1662365125.639528,66.0
1662365129.639528,66.0
1662365134.639528,66.0
1662365141.639528,66.0
1662365143.6395283,66.0
1662365147.639528,67.0
1662365156.6395283,68.0
1662365159.6395283,67.0
1662365163.6395283,67.0
1662365171.6395283,66.0
1662365176.6395283,67.0
1662365181.6395283,67.0
1662365182.6395283,66.0
1662365190.6395283,65.0
1662365195.6395283,65.0
1662365200.6395283,66.0
1662365204.6395283,66.0
1662365209.6395283,67.0
1662365216.6395283,66.0
1662365219.6395283,66.0
1662365223.6395283,66.0
1662365228.6395283,66.0
1662365236.6395283,66.0
1662365238.6395283,66.0
1662365242.6395283,66.0
1662365249.6395283,67.0
1662365252.6395283,67.0
1662365257.6395283,67.0
1662365262.6395283,66.0
1662365271.6395283,65.0
1662365272.6395283,65.0
1662365278.6395283,72.0
1662365286.6395283,79.0
1662365288.6395283,78.0
1662365294.6395283,76.0
1662365301.639528,73.0
1662365305.6395283,70.0
1662365307.6395283,69.0
1662365315.6395283,67.0
1662365320.639528,67.0
1662365324.6395283,66.0
1662365327.639528,66.0
1662365336.639528,67.0
1662365337.6395283,66.0
1662365342.6395283,67.0
1662365347.639528,66.0
1662365355.6395283,65.0
1662365357.6395283,65.0
1662365363.639528,65.0
1662365367.6395283,66.0
1662365372.6395283,67.0
1662365381.6395283,67.0
1662365385.639528,67.0
1662365389.639528,67.0
1662365393.639528,68.0
1662365401.6395283,70.0
1662365402.639528,70.0
1662365410.639528,69.0
1662365414.6395283,69.0
1662365421.6395283,70.0
1662365422.6395283,70.0
1662365431.639528,67.0
1662365436.6395283,66.0
1662365438.6395283,66.0
1662365443.639528,66.0
1662365448.6395283,67.0
1662365455.6395283,67.0
1662365461.6395283,67.0
1662365462.6395283,67.0
1662365469.639528,67.0
1662365472.6395283,66.0
1662365481.6395283,67.0
1662365482.6395283,68.0
1662365488.639528,70.0
1662365495.6395283,72.0
1662365498.6395283,71.0
1662365504.6395283,69.0
1662365510.6395283,69.0
1662365513.639528,68.0
1662365521.6395283,69.0
1662365523.6395283,68.0
1662365531.639528,68.0
1662365535.6395283,67.0
1662365537.6395283,68.0
1662365543.639528,70.0
1662365549.639528,67.0
1662365553.6395283,66.0
1662365561.639528,63.0
1662365564.6395283,64.0
1662365568.6395283,66.0
1662365574.6395283,66.0
1662365581.6395283,65.0
1662365583.639528,66.0
1662365587.6395283,67.0
1662365594.6395283,69.0
1662365599.639528,69.0
1662365603.639528,69.0
1662365610.6395283,67.0
1662365613.639528,67.0
1662365617.639528,66.0
1662365622.639528,68.0
1662365629.639528,68.0
1662365635.6395283,68.0
1662365641.6395283,67.0
1662365642.6395283,67.0
1662365649.6395283,68.0
1662365654.6395283,69.0
1662365661.6395283,69.0
1662365665.639528,69.0
1662365670.639528,67.0
1662365673.639528,66.0
1662365677.6395283,66.0
1662365686.639528,65.0
1662365688.639528,65.0
1662365694.6395283,67.0
1662365700.639528,68.0
1662365702.639528,68.0
1662365710.639528,69.0
1662365713.6395283,69.0
1662365718.6395283,69.0
1662365724.6395283,68.0
1662365728.639528,68.0
1662365736.6395283,68.0
1662365740.6395283,68.0
1662365743.639528,68.0
1662365748.6395283,67.0
1662365752.6395283,67.0
1662365760.639528,67.0
1662365766.6395283,69.0
1662365771.639528,69.0
1662365773.639528,69.0
1662365781.639528,69.0
1662365782.6395283,69.0
1662365787.6395283,69.0
1662365793.639528,70.0
1662365798.639528,70.0
1662365806.639528,69.0
1662365810.639528,69.0
1662365814.639528,69.0
1662365820.6395283,70.0
1662365836.6395283,79.0
1662365841.639528,82.0
1662365845.639528,81.0
1662365849.639528,79.0
1662365856.6395283,74.0
1662365859.639528,73.0
1662365865.639528,72.0
1662365867.6395283,72.0
1662365874.6395283,72.0
1662365879.6395283,72.0
1662365882.6395283,72.0
1662365891.6395283,73.0