1639975467.9733725,100.0
1639975472.9733725,95.0
1639975477.9733725,85.0
1639975481.9733725,80.0
1639975487.9733725,77.0
1639975488.9733725,76.0
1639975497.9733725,74.0
1639975498.9733725,73.0
1639975505.2233725,72.0
1639975514.2233725,73.0
1639975518.2233725,73.0
1639975523.2233725,71.0
1639975525.2347498,71.0
1639975528.7233725,71.0
1639975530.7233725,71.0
1639975539.7233725,71.0
1639975544.7233725,71.0
1639975545.7233725,72.0
1639975554.7233725,74.0
1639975559.7233725,74.0
1639975561.7233725,74.0
1639975569.7233725,75.0
1639975574.7233725,76.0
1639975575.7233725,76.0
1639975584.7233725,76.0
1639975586.7233725,76.0
1639975591.7233725,76.0
1639975596.7233725,76.0
1639975603.7233725,76.0
1639975606.7233725,76.0
1639975612.7233725,75.0
1639975618.7233725,76.0
1639975623.7233725,76.0
1639975626.7233725,77.0
1639975634.7233725,77.0
1639975638.7233725,77.0
1639975641.7233725,77.0
1639975645.7233725,78.0
1639975652.7233725,74.0
1639975659.7233725,74.0
1639975660.7233725,74.0
1639975667.7233725,75.0
1639975673.7233725,75.0
1639975677.7233725,75.0
1639975681.7233725,75.0
1639975687.7233725,75.0
1639975694.7233725,74.0
1639975695.7233725,75.0
1639975702.7233725,76.0
1639975705.7233725,76.0
1639975713.7233725,76.0
1639975715.7233725,76.0
1639975723.7233725,73.0
1639975728.7233725,73.0
1639975734.7233725,73.0
1639975736.7233725,72.0
1639975744.7233725,72.0
1639975745.7233725,72.0
1639975751.7233725,72.0
1639975759.7233725,72.0
1639975760.7233725,72.0
1639975768.7233725,73.0
1639975772.7233725,73.0
1639975779.7233725,72.0
1639975780.7233725,72.0
1639975786.7233725,72.0
1639975790.7233725,73.0
1639975799.7233725,74.0
1639975802.7233725,74.0
1639975809.7233725,78.0
1639975812.7233725,76.0
1639975818.7233725,75.0
1639975824.7233725,75.0
1639975829.7233725,76.0
1639975831.7233725,77.0
1639975835.7233725,77.0
1639975842.7233725,90.0
1639975849.7233725,90.0
1639975853.7233725,87.0
1639975855.7233725,84.0
1639975864.7233725,71.0
1639975869.7233725,70.0
1639975874.7233725,70.0
1639975875.7233725,71.0
1639975883.7233725,74.0
1639975889.7233725,75.0
1639975891.7233725,75.0
1639975895.7233725,76.0
1639975902.7233725,76.0
1639975908.7233725,76.0
1639975911.7233725,76.0
1639975915.7233725,76.0
1639975921.7233725,76.0
1639975929.7233725,76.0
1639975931.7233725,76.0
1639975936.7233725,77.0
1639975940.7233725,75.0
1639975948.7233725,75.0
1639975952.7233725,74.0
1639975955.7233725,75.0
1639975963.7233725,75.0
1639975966.7233725,74.0
1639975970.7233725,76.0
1639975978.7233725,76.0
1639975982.7233725,75.0
1639975988.7233725,74.0
1639975992.7233725,74.0
1639975996.7233725,74.0
1639976004.7233725,73.0
1639976005.7233725,73.0
1639976013.7233725,73.0
1639976016.7233725,73.0
1639976021.7233725,74.0
1639976028.7233725,74.0
1639976030.7233725,74.0
1639976035.7233725,74.0
1639976041.7233725,74.0
1639976046.7233725,75.0
1639976052.7233725,74.0
1639976059.7233725,74.0
1639976064.7233725,74.0
1639976065.7233725,74.0
1639976070.7233725,76.0
1639976079.7233725,74.0
1639976080.7233725,74.0
1639976087.7233725,75.0
1639976091.7233725,75.0
1639976097.7233725,74.0
1639976102.7233725,73.0
1639976108.7233725,74.0
1639976112.7233725,74.0
1639976119.7233725,75.0
1639976120.7233725,75.0
1639976128.7233725,76.0
1639976131.7233725,76.0
1639976135.7233725,76.0
1639976140.7233725,77.0
1639976145.7233725,77.0
1639976153.7233725,76.0
1639976155.7233725,76.0
1639976161.7233725,75.0
1639976166.7233725,76.0
1639976173.7233725,74.0
1639976179.7233725,75.0
1639976181.7233725,75.0
1639976185.7233725,75.0
1639976192.7233725,75.0
1639976195.7233725,74.0
1639976200.7233725,74.0
1639976206.7233725,73.0
1639976210.7233725,73.0
1639976218.7233725,72.0
1639976221.7233725,72.0
1639976226.7233725,70.0
1639976234.7233725,70.0
1639976236.7233725,71.0
1639976242.7233725,72.0
1639976247.7233725,73.0
1639976253.7233725,73.0
1639976258.7233725,72.0
1639976262.7233725,72.0
1639976268.7233725,72.0
1639976272.7233725,74.0
1639976279.7233725,74.0
1639976280.7233725,74.0
1639976285.7233725,74.0
1639976292.7233725,73.0
1639976295.7233725,74.0
1639976300.7233725,77.0
1639976309.7233725,90.0
1639976314.7233725,93.0
1639976316.7233725,92.0
1639976321.7233725,88.0
1639976328.7233725,80.0
1639976333.7233725,77.0
1639976335.7233725,77.0
1639976340.7233725,74.0
1639976347.7233725,79.0
1639976352.7233725,74.0
1639976357.7233725,74.0
1639976364.7233725,77.0
1639976368.7233725,77.0
1639976374.7233725,77.0
1639976377.7233725,78.0
1639976384.7233725,78.0
1639976389.7233725,77.0
1639976392.7233725,77.0
1639976398.7233725,77.0
1639976401.7233725,77.0
1639976406.7233725,76.0
1639976412.7233725,75.0
1639976419.7233725,75.0
1639976420.7233725,75.0
1639976428.7233725,76.0
1639976431.7233725,76.0
1639976439.7233725,78.0
1639976441.7233725,78.0
1639976447.7233725,76.0
1639976454.7233725,76.0
1639976458.7233725,76.0
1639976464.7233725,75.0
1639976466.7233725,75.0
1639976470.7233725,77.0
1639976477.7233725,74.0
1639976483.7233725,75.0
1639976487.7233725,76.0
1639976494.7233725,78.0
1639976495.7233725,78.0
1639976502.7233725,76.0
1639976506.7233725,76.0
1639976512.7233725,76.0
1639976516.7233725,77.0
1639976522.7233725,77.0
1639976528.7233725,76.0
1639976532.7233725,75.0
1639976535.7233725,74.0
1639976540.7233725,74.0
1639976545.7233725,74.0
1639976554.7233725,77.0
1639976558.7233725,77.0
1639976563.7233725,75.0
1639976567.7233725,76.0
1639976574.7233725,75.0
1639976579.7233725,76.0
1639976584.7233725,77.0
1639976588.7233725,78.0
1639976590.7233725,78.0
1639976596.7233725,76.0
1639976600.7233725,75.0
1639976606.7233725,76.0
1639976613.7233725,74.0
1639976615.7233725,74.0
1639976624.7233725,75.0
1639976629.7233725,76.0
1639976634.7233725,77.0
1639976636.7233725,77.0
1639976644.7233725,74.0
1639976647.7233725,75.0
1639976652.7233725,75.0
1639976658.7233725,78.0
1639976660.7233725,78.0
1639976667.7233725,78.0
1639976674.7233725,77.0
1639976675.7233725,77.0
1639976681.7233725,76.0
1639976686.7233725,76.0
1639976693.7233725,77.0
1639976699.7233725,74.0
1639976703.7233725,75.0
1639976708.7233725,75.0
1639976710.7233725,75.0
1639976717.7233725,78.0
1639976721.7233725,78.0
1639976727.7233725,77.0
1639976733.7233725,76.0
1639976736.7233725,76.0
1639976744.7233725,77.0
1639976748.7233725,77.0
1639976754.7233725,77.0
1639976759.7233725,76.0
1639976760.7233725,76.0
1639976766.7233725,77.0
1639976772.7233725,76.0
1639976778.7233725,75.0
1639976782.7233725,75.0
1639976785.7233725,76.0
1639976792.7233725,75.0
1639976795.7233725,76.0
1639976802.7233725,77.0
1639976807.7233725,76.0
1639976811.7233725,76.0
1639976818.7233725,78.0
1639976820.7233725,78.0
1639976829.7233725,74.0
1639976831.7233725,75.0
1639976837.7233725,73.0
1639976840.7233725,74.0
1639976849.7233725,80.0
1639976850.7233725,80.0
1639976855.7233725,80.0
1639976860.7233725,79.0
1639976868.7233725,77.0
1639976870.7233725,77.0
1639976879.7233725,74.0
1639976880.7233725,75.0
1639976886.7233725,75.0
1639976892.7233725,74.0
1639976897.7233725,74.0
1639976901.7233725,74.0
1639976908.7233725,77.0
1639976913.7233725,75.0
1639976918.7233725,77.0
1639976921.7233725,74.0
1639976926.7233725,70.0
1639976934.7233725,71.0
1639976937.7233725,71.0
1639976942.7233725,74.0
1639976949.7233725,77.0
1639976952.7233725,76.0
1639976959.7233725,78.0
1639976961.7233725,78.0
1639976969.7233725,76.0
1639976970.7233725,76.0
1639976977.7233725,75.0
1639976981.7233725,74.0
1639976986.7233725,74.0
1639976990.7233725,76.0
1639976997.7233725,73.0
1639977003.7233725,74.0
1639977007.7233725,74.0
1639977011.7233725,75.0
1639977017.7233725,74.0
1639977024.7233725,74.0
1639977026.7233725,74.0
1639977031.7233725,76.0
1639977038.7233725,75.0
1639977040.7233725,75.0
1639977048.7233725,76.0
1639977053.7233725,75.0
1639977058.7233725,73.0
1639977062.7233725,74.0
1639977066.7233725,75.0
1639977071.7233725,75.0
1639977078.7233725,77.0
1639977081.7233725,75.0
1639977087.7233725,73.0
1639977094.7233725,73.0
1639977095.7233725,73.0
1639977102.7233725,75.0
1639977108.7233725,72.0
1639977111.7233725,74.0
1639977119.7233725,73.0
1639977124.7233725,73.0
1639977125.7233725,73.0
1639977131.7233725,73.0
1639977139.7233725,74.0
1639977144.7233725,71.0
1639977147.7233725,72.0
1639977152.7233725,73.0
1639977158.7233725,72.0
1639977164.7233725,74.0
1639977168.7233725,74.0
1639977172.7233725,73.0
1639977177.7233725,73.0
1639977184.7233725,73.0
1639977188.7233725,74.0
1639977194.7233725,75.0
1639977195.7233725,75.0
1639977202.7233725,75.0
1639977205.7233725,74.0
1639977213.7233725,73.0
1639977219.7233725,73.0
1639977224.7233725,72.0
1639977229.7233725,73.0
1639977233.7233725,72.0
1639977236.7233725,73.0
1639977242.7233725,70.0
1639977248.7233725,71.0
1639977252.7233725,74.0
1639977255.7233725,75.0
1639977264.7233725,96.0
1639977269.7233725,100.0
1639977270.7233725,99.0
1639977279.7233725,77.0
1639977280.7233725,76.0
1639977289.7233725,69.0
1639977293.7233725,69.0
1639977297.7233725,72.0
1639977304.7233725,68.0
1639977309.7233725,68.0
1639977311.7233725,67.0
1639977315.7233725,67.0
1639977322.7233725,67.0
1639977328.7233725,69.0
1639977330.7233725,68.0
1639977337.7233725,70.0
1639977344.7233725,71.0
1639977345.7233725,71.0
1639977353.7233725,69.0
1639977359.7233725,71.0
1639977362.7233725,70.0
1639977368.7233725,68.0
1639977373.7233725,69.0
1639977378.7233725,68.0
1639977382.7233725,68.0
1639977386.7233725,68.0
1639977390.7233725,69.0
1639977395.7233725,68.0
1639977404.7233725,70.0
1639977407.7233725,71.0
1639977410.7233725,71.0
1639977415.7233725,71.0
1639977424.7233725,71.0
1639977428.7233725,71.0
1639977430.7233725,71.0
1639977439.7233725,69.0
1639977441.7233725,69.0
1639977446.7233725,70.0
1639977453.7233725,70.0
1639977456.7233725,69.0
1639977460.7233725,69.0
1639977465.7233725,69.0
1639977474.7233725,70.0
1639977478.7233725,69.0
1639977483.7233725,68.0
1639977485.7233725,69.0
1639977491.7233725,68.0
1639977498.7233725,70.0
1639977503.7233725,67.0
1639977508.7233725,67.0
1639977510.7233725,67.0
1639977519.7233725,70.0
1639977521.7233725,70.0
1639977527.7233725,71.0
1639977534.7233725,69.0
1639977539.7233725,69.0
1639977542.7233725,69.0
1639977545.7233725,69.0
1639977550.7233725,68.0
1639977555.7233725,69.0
1639977560.7233725,68.0
1639977566.7233725,68.0
1639977570.7233725,67.0
1639977579.7233725,69.0
1639977583.7233725,70.0
1639977585.7233725,69.0
1639977594.7233725,67.0
1639977595.7233725,67.0
1639977601.7233725,68.0
1639977606.7233725,67.0
1639977614.7233725,67.0
1639977618.7233725,68.0
1639977622.7233725,68.0
1639977628.7233725,68.0
1639977631.7233725,68.0
1639977639.7233725,70.0
1639977640.7233725,70.0
1639977646.7233725,69.0
1639977651.7233725,69.0
1639977655.7233725,69.0
1639977662.7233725,68.0
1639977669.7233725,68.0
1639977674.7233725,68.0
1639977676.7233725,67.0
1639977680.7233725,68.0
1639977685.7233725,71.0
1639977692.7233725,70.0
1639977699.7233725,66.0
1639977704.7233725,66.0
1639977709.7233725,65.0
1639977712.7233725,66.0
1639977716.7233725,67.0
1639977721.7233725,67.0
1639977727.7233725,70.0
1639977730.7233725,71.0
1639977739.7233725,81.0
1639977744.7233725,86.0
1639977745.7233725,87.0
1639977754.7233725,73.0
1639977759.7233725,71.0
1639977762.7233725,71.0
1639977768.7233725,75.0
1639977774.7233725,74.0
1639977779.7233725,73.0
1639977781.7233725,73.0
1639977786.7233725,74.0
1639977793.7233725,73.0
1639977799.7233725,72.0
1639977802.7233725,71.0
1639977808.7233725,69.0
1639977812.7233725,69.0
1639977816.7233725,70.0
1639977823.7233725,69.0
1639977825.7233725,70.0
1639977833.7233725,71.0
1639977838.7233725,68.0
1639977843.7233725,69.0
1639977848.7233725,69.0
1639977852.7233725,68.0
1639977859.7233725,70.0
1639977860.7233725,70.0
1639977866.7233725,70.0
1639977870.7233725,68.0
1639977875.7233725,70.0
1639977883.7233725,67.0
1639977887.7233725,67.0
1639977890.7233725,67.0
1639977899.7233725,70.0
1639977902.7233725,71.0
1639977906.7233725,72.0
1639977914.7233725,69.0
1639977918.7233725,68.0
1639977923.7233725,67.0
1639977928.7233725,67.0
1639977930.7233725,68.0
1639977936.7233725,68.0
1639977942.7233725,68.0
1639977949.7233725,70.0
1639977953.7233725,70.0
1639977955.7233725,69.0
1639977961.7233725,68.0
1639977967.7233725,69.0
1639977970.7233725,68.0
1639977976.7233725,67.0
1639977981.7233725,68.0
1639977986.7233725,68.0
1639977991.7233725,68.0
1639977997.7233725,68.0
1639978004.7233725,68.0
1639978009.7233725,67.0
1639978010.7233725,68.0
1639978015.7233725,67.0
1639978024.7233725,70.0
1639978027.7233725,70.0
1639978030.7233725,69.0
1639978036.7233725,69.0
1639978041.7233725,68.0
1639978046.7233725,68.0
1639978050.7233725,68.0
1639978055.7233725,69.0
1639978062.7233725,69.0
1639978069.7233725,69.0
1639978072.7233725,70.0
1639978079.7233725,66.0
1639978084.7233725,66.0
1639978087.7233725,67.0
1639978091.7233725,68.0
1639978098.7233725,69.0
1639978104.7233725,70.0
1639978105.7233725,70.0
1639978110.7233725,69.0
1639978117.7233725,69.0
1639978124.7233725,69.0
1639978129.7233725,71.0
1639978130.7233725,71.0
1639978138.7233725,69.0
1639978144.7233725,70.0
1639978146.7233725,70.0
1639978150.7233725,69.0
1639978157.7233725,69.0
1639978164.7233725,69.0
1639978166.7233725,69.0
1639978172.7233725,67.0
1639978177.7233725,68.0
1639978183.7233725,68.0
1639978186.7233725,68.0
1639978190.7233725,67.0
1639978198.7233725,67.0
1639978203.7233725,67.0
1639978205.7233725,69.0
1639978213.7233725,66.0
1639978218.7233725,67.0
1639978223.7233725,67.0
1639978228.7233725,68.0
1639978233.7233725,67.0
1639978236.7233725,68.0
1639978241.7233725,68.0
1639978247.7233725,68.0
1639978254.7233725,68.0
1639978259.7233725,67.0
1639978263.7233725,66.0
1639978268.7233725,67.0
1639978273.7233725,68.0
1639978277.7233725,68.0
1639978281.7233725,69.0
1639978289.7233725,70.0
1639978291.7233725,70.0
1639978296.7233725,68.0
1639978303.7233725,69.0
1639978309.7233725,70.0
1639978310.7233725,70.0
1639978315.7233725,71.0
1639978323.7233725,73.0
1639978329.7233725,71.0
1639978330.7233725,70.0
1639978336.7233725,70.0
1639978340.7233725,71.0
1639978349.7233725,71.0
1639978354.7233725,68.0
1639978356.7233725,69.0
1639978360.7233725,68.0
1639978365.7233725,69.0
1639978371.7233725,68.0
1639978379.7233725,69.0
1639978381.7233725,69.0
1639978388.7233725,69.0
1639978394.7233725,70.0
1639978398.7233725,70.0
1639978403.7233725,69.0
1639978406.7233725,67.0
1639978411.7233725,67.0
1639978417.7233725,68.0
1639978421.7233725,68.0
1639978425.7233725,68.0
1639978434.7233725,69.0
1639978437.7233725,69.0
1639978441.7233725,68.0
1639978449.7233725,72.0
1639978450.7233725,72.0
1639978455.7233725,75.0
1639978461.7233725,75.0
1639978469.7233725,88.0
1639978474.7233725,88.0
1639978476.7233725,88.0
1639978484.7233725,82.0
1639978489.7233725,81.0
1639978491.7233725,81.0
1639978498.7233725,78.0
1639978501.7233725,77.0
1639978507.7233725,76.0
1639978512.7233725,76.0
1639978519.7233725,76.0
1639978520.7233725,75.0
1639978526.7233725,76.0
1639978530.7233725,77.0
1639978535.7233725,79.0
1639978543.7233725,76.0
1639978545.7233725,76.0
1639978550.7233725,76.0
1639978556.7233725,75.0
1639978563.7233725,77.0
1639978566.7233725,77.0
1639978570.7233725,78.0
1639978578.7233725,75.0
1639978580.7233725,74.0
1639978585.7233725,74.0
1639978591.7233725,75.0
1639978599.7233725,74.0
1639978603.7233725,74.0
1639978608.7233725,74.0
1639978610.7233725,74.0
1639978615.7233725,74.0
1639978620.7233725,74.0
1639978629.7233725,76.0
1639978631.7233725,75.0
1639978639.7233725,74.0
1639978640.7233725,74.0
1639978646.7233725,79.0
1639978650.7233725,75.0
1639978655.7233725,77.0
1639978664.7233725,94.0
1639978667.7233725,95.0
1639978670.7233725,93.0
1639978679.7233725,75.0
1639978683.7233725,75.0
1639978688.7233725,73.0
1639978694.7233725,72.0
1639978699.7233725,71.0
1639978702.7233725,71.0
1639978709.7233725,68.0
1639978710.7233725,67.0
1639978715.7233725,67.0
1639978723.7233725,69.0
1639978726.7233725,68.0
1639978731.7233725,72.0
1639978739.7233725,75.0
1639978744.7233725,74.0
1639978745.7233725,75.0
1639978751.7233725,74.0
1639978758.7233725,73.0
1639978761.7233725,74.0
1639978767.7233725,74.0
1639978773.7233725,75.0
1639978777.7233725,73.0
1639978783.7233725,71.0
1639978785.7233725,71.0
1639978791.7233725,71.0
1639978797.7233725,74.0
1639978803.7233725,72.0
1639978807.7233725,72.0
1639978810.7233725,71.0
1639978819.7233725,71.0
1639978821.7233725,71.0
1639978828.7233725,70.0
1639978833.7233725,71.0
1639978835.7233725,71.0
1639978842.7233725,73.0
1639978849.7233725,73.0
1639978854.7233725,72.0
1639978857.7233725,71.0
1639978863.7233725,75.0
1639978865.7233725,75.0
1639978870.7233725,75.0
1639978879.7233725,82.0
1639978884.7233725,86.0
1639978889.7233725,90.0
1639978890.7233725,91.0
1639978899.7233725,77.0
1639978902.7233725,75.0
1639978908.7233725,73.0
1639978910.7233725,73.0
1639978917.5983725,71.0
1639978925.5983725,71.0
1639978928.5983725,71.0
1639978935.5983725,71.0
1639978939.5983725,71.0
1639978940.608191,71.0
1639978943.0983725,73.0
1639978949.0983725,72.0
1639978955.0983725,71.0
1639978957.0983725,71.0
1639978963.0983725,74.0
1639978971.0983725,75.0
1639978972.0983725,75.0
1639978979.0983725,73.0
1639978982.0983725,74.0
1639978992.2233725,90.0
1639978994.2233725,92.0
1639978998.2233725,86.0
1639979007.2233725,69.0
1639979012.2233725,70.0
1639979017.2233725,70.0
1639979020.2233725,69.0
1639979025.2233725,68.0
1639979028.2233725,71.0
1639979035.2233725,70.0
1639979041.2233725,70.0
1639979045.2233725,70.0
1639979048.2233725,71.0
1639979057.2233725,71.0
1639979062.2233725,73.0
1639979063.2233725,73.0
1639979069.2233725,72.0
1639979075.2233725,72.0
1639979078.2233725,73.0
1639979085.2233725,72.0
1639979091.2233725,72.0
1639979094.2233725,72.0
1639979101.2233725,72.0
1639979103.2233725,73.0
1639979112.2233725,72.0
1639979115.2233725,72.0
1639979121.2233725,71.0
1639979125.2233725,72.0
1639979128.2233725,73.0
1639979135.2233725,70.0
1639979140.2233725,70.0
1639979144.2233725,71.0
1639979148.2233725,70.0
1639979154.2233725,70.0
1639979158.2233725,71.0
1639979167.2233725,70.0
1639979171.2233725,70.0
1639979173.2233725,70.0
1639979178.2233725,71.0
1639979183.2233725,72.0
1639979189.2233725,71.0
1639979196.2233725,71.0
1639979200.2233725,70.0
1639979203.2233725,70.0
1639979208.2233725,74.0
1639979216.2233725,66.0
1639979221.2233725,67.0
1639979225.2233725,66.0
1639979231.2233725,69.0
1639979233.2233725,70.0
1639979242.2233725,70.0
1639979244.2233725,70.0
1639979248.2233725,70.0
1639979257.2233725,70.0
1639979262.2233725,70.0
1639979264.2233725,70.0
1639979268.2233725,71.0
1639979275.2233725,71.0
1639979281.2233725,69.0
1639979285.2233725,69.0
1639979290.2233725,69.0
1639979296.2233725,69.0
1639979302.2233725,68.0
1639979305.2233725,68.0
1639979308.2233725,69.0
1639979316.2233725,70.0
1639979322.2233725,71.0
1639979323.2233725,71.0
1639979332.2233725,70.0
1639979333.2233725,69.0
1639979342.2233725,70.0
1639979345.2233725,70.0
1639979350.2233725,68.0
1639979357.2233725,69.0
1639979361.2233725,69.0
1639979367.2233725,69.0
1639979371.2233725,70.0
1639979374.2233725,68.0
1639979380.2233725,71.0
1639979387.2233725,72.0
1639979392.2233725,70.0
1639979394.2233725,70.0
1639979400.2233725,70.0
1639979404.2233725,70.0
1639979408.2233725,71.0
1639979414.2233725,70.0
1639979421.2233725,69.0
1639979424.2233725,69.0
1639979429.2233725,69.0
1639979437.2233725,69.0
1639979440.2233725,70.0
1639979446.2233725,71.0
1639979452.2233725,70.0
1639979453.2233725,71.0
1639979462.2233725,69.0
1639979465.2233725,69.0
1639979469.2233725,69.0
1639979477.2233725,70.0
1639979481.2233725,70.0
1639979487.2233725,71.0
1639979488.2233725,71.0
1639979494.2233725,72.0
1639979498.2233725,70.0
1639979507.2233725,66.0
1639979512.2233725,67.0
1639979517.2233725,67.0
1639979518.2233725,68.0
1639979527.2233725,69.0
1639979529.2233725,69.0
1639979537.2233725,69.0
1639979542.2233725,70.0
1639979546.2233725,72.0
1639979548.2233725,71.0
1639979556.2233725,69.0
1639979560.2233725,70.0
1639979566.2233725,69.0
1639979568.2233725,69.0
1639979575.2233725,68.0
1639979580.2233725,69.0
1639979586.2233725,70.0
1639979589.2233725,70.0
1639979595.2233725,69.0
1639979599.2233725,69.0
1639979607.2233725,70.0
1639979611.2233725,70.0
1639979616.2233725,70.0
1639979618.2233725,72.0
1639979627.2233725,65.0
1639979631.2233725,66.0
1639979634.2233725,66.0
1639979641.2233725,66.0
1639979645.2233725,68.0
1639979652.2233725,69.0
1639979657.2233725,70.0
1639979659.2233725,72.0
1639979667.2233725,69.0
1639979668.2233725,69.0
1639979675.2233725,69.0
1639979679.2233725,69.0
1639979687.2233725,70.0
1639979692.2233725,70.0
1639979696.2233725,71.0
1639979698.2233725,71.0
1639979707.2233725,69.0
1639979708.2233725,70.0
1639979717.2233725,77.0
1639979719.2233725,76.0
1639979727.2233725,68.0
1639979731.2233725,71.0
1639979737.2233725,74.0
1639979742.2233725,78.0
1639979747.2233725,79.0
1639979751.2233725,75.0
1639979753.2233725,75.0
1639979761.2233725,73.0
1639979766.2233725,74.0
1639979771.2233725,74.0
1639979775.2233725,74.0
1639979782.2233725,71.0
1639979785.2233725,71.0
1639979789.2233725,70.0
1639979795.2233725,69.0
1639979800.2233725,70.0
1639979803.2233725,71.0
1639979812.2233725,72.0
1639979817.2233725,70.0
1639979818.2233725,70.0
1639979824.2233725,69.0
1639979828.2233725,69.0
1639979836.2233725,69.0
1639979839.2233725,69.0
1639979843.2233725,70.0
1639979851.2233725,68.0
1639979854.2233725,68.0
1639979860.2233725,69.0
1639979864.2233725,69.0
1639979872.2233725,68.0
1639979873.2233725,68.0
1639979879.2233725,68.0
1639979887.2233725,69.0
1639979888.2233725,69.0
1639979894.2233725,69.0
1639979902.2233725,69.0
1639979907.2233725,68.0
1639979908.2233725,67.0
1639979917.2233725,69.0
1639979918.2233725,69.0
1639979924.2233725,69.0
1639979929.2233725,68.0
1639979936.2233725,70.0
1639979938.2233725,70.0
1639979947.2233725,67.0
1639979948.2233725,67.0
1639979954.2233725,67.0
1639979962.2233725,67.0
1639979963.2233725,67.0
1639979972.2233725,67.0
1639979976.2233725,66.0
1639979978.2233725,66.0
1639979985.2233725,65.0
1639979988.2233725,66.0
1639979993.2233725,67.0
1639980002.2233725,68.0
1639980006.2233725,67.0
1639980009.2233725,67.0
1639980014.2233725,67.0
1639980022.2233725,67.0
1639980023.2233725,67.0
1639980029.2233725,67.0
1639980033.2233725,67.0
1639980039.2233725,68.0
1639980047.2233725,67.0
1639980048.2233725,67.0
1639980054.2233725,68.0
1639980058.2233725,67.0
1639980064.2233725,67.0
1639980068.2233725,67.0
1639980074.2233725,70.0
1639980081.2233725,66.0
1639980085.2233725,67.0
1639980088.2233725,67.0
1639980097.2233725,68.0
1639980100.2233725,67.0
1639980104.2233725,67.0
1639980109.2233725,67.0
1639980113.2233725,67.0
1639980122.2233725,67.0
1639980126.2233725,67.0
1639980128.2233725,67.0
1639980135.2233725,66.0
1639980142.2233725,66.0
1639980144.2233725,65.0
1639980148.2233725,66.0
1639980154.2233725,67.0
1639980162.2233725,67.0
1639980163.2233725,67.0
1639980168.2233725,67.0
1639980174.2233725,68.0
1639980179.2233725,67.0
1639980186.2233725,65.0
1639980189.2233725,66.0
1639980197.2233725,67.0
1639980198.2233725,67.0
1639980207.2233725,67.0
1639980210.2233725,67.0
1639980214.2233725,67.0
1639980222.2233725,68.0
1639980226.2233725,67.0
1639980228.2233725,67.0
1639980236.2233725,68.0
1639980241.2233725,67.0
1639980247.2233725,68.0
1639980252.2233725,69.0
1639980254.2233725,68.0
1639980260.2233725,68.0
1639980267.2233725,67.0
1639980268.2233725,68.0
1639980274.2233725,67.0
1639980279.2233725,67.0
1639980286.2233725,65.0
1639980288.2233725,66.0
1639980297.2233725,66.0
1639980298.2233725,67.0
1639980305.2233725,67.0
1639980311.2233725,67.0
1639980316.2233725,67.0
1639980318.2233725,67.0
1639980327.2233725,64.0
1639980332.2233725,66.0
1639980335.2233725,67.0
1639980342.2233725,68.0
1639980343.2233725,68.0
1639980351.2233725,67.0
1639980356.2233725,67.0
1639980360.2233725,66.0
1639980364.2233725,65.0
1639980372.2233725,66.0
1639980376.2233725,66.0
1639980381.2233725,66.0
1639980385.2233725,67.0
1639980392.2233725,68.0
1639980396.2233725,68.0
1639980400.2233725,68.0
1639980403.2233725,67.0
1639980412.2233725,65.0
1639980416.2233725,65.0
1639980422.2233725,67.0
1639980427.2233725,67.0
1639980429.2233725,67.0
1639980437.2233725,65.0
1639980442.2233725,66.0
1639980444.2233725,66.0
1639980451.2233725,66.0
1639980453.2233725,66.0
1639980462.2233725,66.0
1639980467.2233725,66.0
1639980468.2233725,66.0
1639980476.2233725,66.0
1639980479.2233725,66.0
1639980485.2233725,66.0
1639980490.2233725,68.0
1639980496.2233725,68.0
1639980500.2233725,66.0
1639980506.2233725,67.0
1639980509.2233725,67.0
1639980514.2233725,66.0
1639980520.2233725,67.0
1639980523.2233725,67.0
1639980532.2233725,68.0
1639980537.2233725,67.0
1639980538.2233725,67.0
1639980547.2233725,68.0
1639980550.2233725,69.0
1639980556.2233725,69.0
1639980558.2233725,69.0
1639980567.2233725,68.0
1639980570.2233725,67.0
1639980573.2233725,68.0
1639980580.2233725,66.0
1639980583.2233725,67.0
1639980592.2233725,67.0
1639980596.2233725,67.0
1639980601.2233725,66.0
1639980607.2233725,66.0
1639980610.2233725,67.0
1639980614.2233725,67.0
1639980622.2233725,67.0
1639980623.2233725,66.0
1639980628.2233725,66.0
1639980636.2233725,67.0
1639980641.2233725,67.0
1639980646.2233725,66.0
1639980651.2233725,67.0
1639980657.2233725,66.0
1639980662.2233725,67.0
1639980666.2233725,67.0
1639980671.2233725,66.0
1639980677.2233725,65.0
1639980678.2233725,65.0
1639980687.2233725,65.0
1639980691.2233725,64.0
1639980695.2233725,65.0
1639980701.2233725,64.0
1639980706.2233725,65.0
1639980710.2233725,65.0
1639980717.0983725,66.0
1639980722.0983725,66.0
1639980725.0983725,66.0
1639980730.0983725,68.0
1639980738.0983725,65.0
1639980740.0983725,65.0
1639980741.1079178,65.0
1639980744.5983725,64.0
1639980753.5983725,63.0
1639980756.5983725,63.0
1639980763.5983725,65.0
1639980768.5983725,66.0
1639980771.5983725,65.0
1639980778.5983725,67.0
1639980780.5983725,68.0
1639980788.5983725,69.0
1639980793.5983725,69.0
1639980795.5983725,70.0
1639980801.5983725,68.0
1639980806.5983725,70.0
1639980811.5983725,66.0
1639980816.5983725,66.0
1639980821.5983725,65.0
1639980828.5983725,66.0
1639980829.5983725,66.0
1639980835.5983725,67.0
1639980842.5983725,67.0
1639980844.5983725,67.0
1639980850.5983725,69.0
1639980856.5983725,66.0
1639980860.5983725,64.0
1639980866.5983725,64.0
1639980872.5983725,66.0
1639980874.5983725,65.0
1639980883.5983725,67.0
1639980887.5983725,67.0
1639980891.5983725,67.0
1639980896.5983725,68.0
1639980903.5983725,68.0
1639980904.5983725,67.0
1639980913.5983725,65.0
1639980918.5983725,66.0
1639980919.5983725,65.0
1639980926.5983725,66.0
1639980933.5983725,68.0
1639980937.5983725,67.0
1639980939.5983725,66.0
1639980948.5983725,66.0
1639980951.5983725,66.0
1639980954.5983725,67.0
1639980963.5983725,68.0
1639980966.5983725,67.0
1639980969.5983725,67.0
1639980975.5983725,67.0
1639980980.5983725,66.0
1639980988.5983725,66.0
1639980991.5983725,65.0
1639980994.5983725,65.0
1639981003.5983725,66.0
1639981004.5983725,67.0
1639981012.5983725,67.0
1639981017.5983725,67.0
1639981023.5983725,66.0
1639981028.5983725,65.0
1639981029.5983725,65.0
1639981038.5983725,65.0
1639981040.5983725,65.0
1639981044.5983725,66.0
1639981053.5983725,66.0
1639981056.5983725,66.0
1639981062.5983725,66.0
1639981067.5983725,66.0
1639981072.5983725,66.0
1639981077.5983725,65.0
1639981080.5983725,63.0
1639981085.5983725,66.0
1639981093.5983725,64.0
1639981094.5983725,64.0
1639981103.5983725,64.0
1639981106.5983725,65.0
1639981113.5983725,65.0
1639981115.5983725,65.0
1639981123.5983725,65.0
1639981127.5983725,65.0
1639981129.5983725,65.0
1639981138.5983725,65.0
1639981139.5983725,65.0
1639981148.5983725,66.0
1639981152.5983725,67.0
1639981158.5983725,67.0
1639981160.5983725,66.0
1639981167.5983725,67.0
1639981171.5983725,68.0
1639981174.5983725,69.0
1639981180.5983725,66.0
1639981185.5983725,66.0
1639981192.5983725,65.0
1639981194.5983725,65.0
1639981200.5983725,67.0
1639981206.5983725,66.0
1639981210.5983725,65.0
1639981218.5983725,65.0
1639981219.5983725,65.0
1639981225.5983725,65.0
1639981232.5983725,66.0
1639981236.5983725,67.0
1639981240.5983725,66.0
1639981247.5983725,65.0
1639981252.5983725,65.0
1639981256.5983725,65.0
1639981263.5983725,65.0
1639981264.5983725,65.0
1639981271.5983725,66.0
1639981276.5983725,65.0
1639981282.5983725,67.0
1639981284.5983725,67.0
1639981290.5983725,67.0
1639981298.5983725,67.0
1639981303.5983725,67.0
1639981307.5983725,67.0
1639981313.5983725,65.0
1639981314.5983725,65.0
1639981320.5983725,65.0
1639981324.5983725,65.0
1639981330.5983725,66.0
1639981337.5983725,65.0
1639981343.5983725,65.0
1639981346.5983725,65.0
1639981351.5983725,64.0
1639981354.5983725,65.0
1639981359.5983725,66.0
1639981364.5983725,71.0
1639981373.5983725,67.0
1639981378.5983725,64.0
1639981382.5983725,65.0
1639981385.5983725,67.0
1639981392.5983725,70.0
1639981395.5983725,71.0
1639981399.5983725,72.0
1639981406.5983725,73.0
1639981411.5983725,73.0
1639981417.5983725,72.0
1639981422.5983725,71.0
1639981424.5983725,70.0
1639981432.5983725,71.0
1639981436.5983725,71.0
1639981443.5983725,72.0
1639981448.5983725,71.0
1639981451.5983725,70.0
1639981458.5983725,67.0
1639981459.5983725,68.0
1639981468.5983725,69.0
1639981470.5983725,70.0
1639981477.5983725,71.0
1639981479.5983725,70.0
1639981485.5983725,70.0
1639981492.5983725,71.0
1639981498.5983725,71.0
1639981500.5983725,71.0
1639981507.5983725,68.0
1639981512.5983725,70.0
1639981515.5983725,72.0
1639981519.5983725,73.0
1639981525.5983725,75.0
1639981530.5983725,77.0
1639981536.5983725,78.0
1639981539.5983725,79.0
1639981548.5983725,75.0
1639981551.5983725,75.0
1639981554.5983725,74.0
1639981563.5983725,74.0
1639981566.5983725,74.0
1639981570.5983725,76.0
1639981575.5983725,75.0
1639981580.5983725,74.0
1639981585.5983725,74.0
1639981592.5983725,76.0
1639981598.5983725,78.0
1639981603.5983725,78.0
1639981607.5983725,77.0
1639981609.5983725,77.0
1639981615.5983725,75.0
1639981620.5983725,74.0
1639981628.5983725,74.0
1639981633.5983725,75.0
1639981637.5983725,74.0
1639981639.5983725,74.0
1639981645.5983725,74.0
1639981651.5983725,76.0
1639981655.5983725,75.0
1639981659.5983725,76.0
1639981665.5983725,74.0
1639981671.5983725,73.0
1639981676.5983725,71.0
1639981680.5983725,72.0
1639981684.5983725,73.0
1639981692.5983725,76.0
1639981697.5983725,75.0
1639981703.5983725,73.0
1639981708.5983725,73.0
1639981709.5983725,73.0
1639981716.5983725,70.0
1639981723.5983725,70.0
1639981724.5983725,71.0
1639981731.5983725,73.0
1639981738.5983725,73.0
1639981743.5983725,72.0
1639981746.5983725,73.0
1639981750.5983725,73.0
1639981755.5983725,74.0
1639981763.5983725,77.0
1639981766.5983725,77.0
1639981769.5983725,76.0
1639981775.5983725,77.0
1639981780.5983725,77.0
1639981786.5983725,77.0
1639981793.5983725,75.0
1639981794.5983725,75.0
1639981803.5983725,73.0
1639981807.5983725,73.0
1639981811.5983725,73.0
1639981816.5983725,74.0
1639981821.5983725,74.0
1639981828.5983725,74.0
1639981829.5983725,74.0
1639981838.5983725,73.0
1639981842.5983725,72.0
1639981848.5983725,73.0
1639981849.5983725,73.0
1639981856.5983725,74.0
1639981862.5983725,74.0
1639981866.5983725,75.0
1639981871.5983725,74.0
1639981874.5983725,75.0
1639981882.5983725,74.0
1639981887.5983725,74.0
1639981892.5983725,74.0
1639981895.5983725,75.0
1639981902.5983725,75.0
1639981906.5983725,76.0
1639981911.5983725,77.0
1639981917.5983725,71.0
1639981921.5983725,70.0
1639981927.5983725,70.0
1639981929.5983725,71.0
1639981937.5983725,75.0
1639981940.5983725,74.0
1639981948.5983725,73.0
1639981952.5983725,74.0
1639981954.5983725,74.0
1639981963.5983725,76.0
1639981966.5983725,77.0
1639981972.5983725,79.0
1639981975.5983725,78.0
1639981980.5983725,77.0
1639981985.5983725,75.0
1639981993.5983725,73.0
1639981997.5983725,73.0
1639982003.5983725,73.0
1639982008.5983725,74.0
1639982009.5983725,75.0
1639982014.5983725,78.0
1639982020.5983725,73.0
1639982028.5983725,70.0
1639982029.5983725,70.0
1639982034.5983725,74.0
1639982043.5983725,66.0
1639982048.5983725,67.0
1639982052.5983725,66.0
1639982057.5983725,67.0
1639982061.5983725,70.0
1639982064.5983725,71.0
1639982069.5983725,72.0
1639982077.5983725,73.0
1639982083.5983725,74.0
1639982084.5983725,75.0
1639982089.5983725,77.0
1639982098.5983725,66.0
1639982103.5983725,66.0
1639982108.5983725,67.0
1639982109.5983725,68.0
1639982118.5983725,70.0
1639982119.5983725,71.0
1639982126.5983725,72.0
1639982130.5983725,72.0
1639982134.5983725,72.0
1639982139.5983725,72.0
1639982147.5983725,74.0
1639982152.5983725,73.0
1639982158.5983725,72.0
1639982159.5983725,72.0
1639982165.5983725,71.0
1639982173.5983725,70.0
1639982175.5983725,71.0
1639982182.5983725,74.0
1639982184.5983725,74.0
1639982193.5983725,76.0
1639982196.5983725,76.0
1639982200.5983725,77.0
1639982207.5983725,76.0
1639982211.5983725,75.0
1639982214.5983725,76.0
1639982223.5983725,66.0
1639982228.5983725,64.0
1639982231.5983725,65.0
1639982238.5983725,68.0
1639982242.5983725,70.0
1639982248.5983725,72.0
1639982249.5983725,73.0
1639982258.5983725,74.0
1639982262.5983725,74.0
1639982266.5983725,76.0
1639982269.5983725,77.0
1639982278.5983725,70.0
1639982283.5983725,68.0
1639982288.5983725,68.0
1639982293.5983725,69.0
1639982297.5983725,71.0
1639982301.5983725,72.0
1639982308.5983725,72.0
1639982309.5983725,73.0
1639982317.5983725,73.0
1639982322.5983725,74.0
1639982325.5983725,74.0
1639982330.5983725,76.0
1639982338.5983725,75.0
1639982339.5983725,74.0
1639982348.5983725,71.0
1639982349.5983725,70.0
1639982355.5983725,70.0
1639982363.5983725,73.0
1639982367.5983725,73.0
1639982373.5983725,74.0
1639982374.5983725,74.0
1639982383.5983725,74.0
1639982386.5983725,75.0
1639982390.5983725,76.0
1639982398.5983725,74.0
1639982399.5983725,74.0
1639982404.5983725,74.0
1639982409.5983725,77.0
1639982418.5983725,68.0
1639982423.5983725,69.0
1639982425.5983725,70.0
1639982430.5983725,73.0
1639982436.5983725,74.0
1639982443.5983725,76.0
1639982445.5983725,76.0
1639982452.5983725,73.0
1639982458.5983725,73.0
1639982460.5983725,72.0
1639982464.5983725,72.0
1639982471.5983725,75.0
1639982476.5983725,72.0
1639982482.5983725,71.0
1639982484.5983725,72.0
1639982492.5983725,81.0
1639982498.5983725,83.0
1639982499.5983725,83.0
1639982508.5983725,71.0
1639982513.5983725,71.0
1639982518.5983725,71.0
1639982521.5983725,71.0
1639982526.5983725,71.0
1639982533.5983725,71.0
1639982534.5983725,70.0
1639982542.5983725,71.0
1639982545.5983725,71.0
1639982552.5983725,71.0
1639982555.5983725,71.0
1639982562.5983725,72.0
1639982566.5983725,72.0
1639982569.5983725,73.0
1639982578.5983725,74.0
1639982579.5983725,75.0
1639982585.5983725,76.0
1639982590.5983725,74.0
1639982597.5983725,74.0
1639982603.5983725,75.0
1639982605.5983725,74.0
1639982612.5983725,76.0
1639982615.5983725,76.0
1639982619.5983725,77.0
1639982625.5983725,74.0
1639982633.5983725,73.0
1639982636.5983725,73.0
1639982641.5983725,73.0
1639982648.5983725,75.0
1639982653.5983725,76.0
1639982656.5983725,76.0
1639982663.5983725,75.0
1639982666.5983725,75.0
1639982669.5983725,75.0
1639982674.5983725,73.0
1639982682.5983725,68.0
1639982688.5983725,68.0
1639982690.5983725,68.0
1639982698.5983725,69.0
1639982701.5983725,71.0
1639982705.5983725,73.0
1639982710.5983725,73.0
1639982718.5983725,72.0
1639982723.5983725,72.0
1639982724.5983725,72.0
1639982729.5983725,73.0
1639982735.5983725,73.0
1639982740.5983725,74.0
1639982748.5983725,73.0
1639982750.5983725,73.0
1639982758.5983725,72.0
1639982759.5983725,72.0
1639982766.5983725,72.0
1639982769.5983725,73.0
1639982777.5983725,74.0
1639982782.5983725,75.0
1639982784.5983725,75.0
1639982792.5983725,75.0
1639982795.5983725,76.0
1639982800.5983725,75.0
1639982808.5983725,72.0
1639982813.5983725,72.0
1639982815.5983725,71.0
1639982823.5983725,72.0
1639982826.5983725,72.0
1639982830.5983725,72.0
1639982837.5983725,74.0
1639982843.5983725,76.0
1639982846.5983725,76.0
1639982849.5983725,76.0
1639982856.5983725,76.0
1639982861.5983725,76.0
1639982865.5983725,77.0
1639982871.5983725,80.0
1639982876.5983725,76.0
1639982880.5983725,75.0
1639982888.5983725,73.0
1639982893.5983725,73.0
1639982894.5983725,73.0
1639982902.5983725,73.0
1639982904.5983725,73.0
1639982912.5983725,74.0
1639982914.5983725,75.0
1639982919.5983725,76.0
1639982925.5983725,78.0
1639982933.5983725,74.0
1639982938.5983725,73.0
1639982942.5983725,71.0
1639982947.5983725,70.0
1639982950.5983725,71.0
1639982958.5983725,72.0
1639982962.5983725,72.0
1639982964.5983725,71.0
1639982970.5983725,72.0
1639982975.5983725,73.0
1639982982.5983725,75.0
1639982988.5983725,76.0
1639982993.5983725,76.0
1639982998.5983725,75.0
1639982999.5983725,75.0
1639983004.5983725,75.0
1639983010.5983725,78.0
1639983018.5983725,72.0
1639983022.5983725,72.0
1639983027.5983725,71.0
1639983031.5983725,72.0
1639983034.5983725,74.0
1639983043.5983725,72.0
1639983044.5983725,73.0
1639983049.5983725,78.0
1639983058.5983725,72.0
1639983063.5983725,74.0
1639983068.5983725,70.0
1639983073.5983725,71.0
1639983074.5983725,72.0
1639983079.5983725,71.0
1639983087.5983725,67.0
1639983089.5983725,68.0
1639983095.5983725,72.0
1639983101.5983725,70.0
1639983106.5983725,70.0
1639983112.5983725,71.0
1639983114.5983725,71.0
1639983120.5983725,72.0
1639983125.5983725,73.0
1639983130.5983725,73.0
1639983136.5983725,71.0
1639983139.5983725,71.0
1639983148.5983725,74.0
1639983150.5983725,76.0
1639983158.5983725,73.0
1639983160.5983725,73.0
1639983164.5983725,73.0
1639983173.5983725,72.0
1639983178.5983725,72.0
1639983179.5983725,72.0
1639983184.5983725,73.0
1639983191.5983725,72.0
1639983196.5983725,72.0
1639983200.5983725,71.0
1639983207.5983725,71.0
1639983209.5983725,72.0
1639983216.5983725,70.0
1639983222.5983725,68.0
1639983225.5983725,68.0
1639983232.5983725,70.0
1639983236.5983725,70.0
1639983242.5983725,67.0
1639983244.5983725,68.0
1639983253.5983725,68.0
1639983256.5983725,68.0
1639983260.5983725,67.0
1639983268.5983725,70.0
1639983273.5983725,70.0
1639983274.5983725,70.0
1639983283.5983725,69.0
1639983284.5983725,70.0
1639983291.5983725,68.0
1639983295.5983725,68.0
1639983302.5983725,69.0
1639983308.5983725,69.0
1639983313.5983725,70.0
1639983315.5983725,70.0
1639983319.5983725,69.0
1639983325.5983725,69.0
1639983333.5983725,70.0
1639983335.5983725,70.0
1639983343.5983725,67.0
1639983344.5983725,67.0
1639983351.5983725,67.0
1639983354.5983725,67.0
1639983361.5983725,67.0
1639983367.5983725,70.0
1639983371.5983725,68.0
1639983378.5983725,68.0
1639983381.5983725,68.0
1639983384.5983725,67.0
1639983391.5983725,68.0
1639983397.5983725,70.0
1639983403.5983725,67.0
1639983407.5983725,68.0
1639983413.5983725,68.0
1639983418.5983725,68.0
1639983423.5983725,69.0
1639983427.5983725,68.0
1639983429.5983725,68.0
1639983438.5983725,80.0
1639983443.5983725,85.0
1639983448.5983725,87.0
1639983452.5983725,85.0
1639983454.5983725,86.0
1639983460.5983725,90.0
1639983466.5983725,91.0
1639983470.5983725,92.0
1639983474.5983725,88.0
1639983483.5983725,75.0
1639983488.5983725,74.0
1639983489.5983725,73.0
1639983499.4733725,73.0
1639983502.4733725,70.0
1639983505.4733725,69.0
1639983512.4733725,69.0
1639983519.4733725,71.0
1639983521.4825816,70.0
1639983524.9733725,71.0
1639983526.9733725,70.0
1639983531.9733725,69.0
1639983537.9733725,66.0
1639983544.9733725,68.0
1639983546.9733725,68.0
1639983553.9733725,71.0
1639983556.9733725,71.0
1639983564.9733725,71.0
1639983565.9733725,71.0
1639983573.0983725,72.0
1639983581.0983725,72.0
1639983586.0983725,70.0
1639983590.0983725,70.0
1639983594.0983725,70.0
1639983598.0983725,70.0
1639983604.0983725,71.0
1639983611.0983725,71.0
1639983616.0983725,71.0
1639983617.0983725,71.0
1639983623.2233725,71.0
1639983632.2233725,72.0
1639983637.2233725,71.0
1639983638.2233725,71.0
1639983647.2233725,70.0
1639983649.2233725,69.0
1639983657.2233725,69.0
1639983658.2233725,69.0
1639983666.2233725,70.0
1639983671.3483725,72.0
1639983674.3483725,71.0
1639983680.3483725,73.0
1639983688.3483725,66.0
1639983693.3483725,64.0
1639983696.3483725,65.0
1639983701.3483725,67.0
1639983706.3483725,68.0
1639983712.3483725,71.0
1639983716.3483725,71.0
1639983720.4733725,71.0
1639983729.4733725,71.0
1639983733.4733725,71.0
1639983739.4733725,72.0
1639983741.4733725,71.0
1639983748.4733725,70.0
1639983752.4733725,70.0
1639983759.4733725,73.0
1639983761.4733725,73.0
1639983765.4733725,70.0
1639983771.5983725,70.0
1639983780.5983725,71.0
1639983783.5983725,71.0
1639983790.5983725,74.0
1639983795.5983725,73.0
1639983800.5983725,72.0
1639983803.5983725,71.0
1639983810.5983725,71.0
1639983812.5983725,71.0
1639983819.7233725,72.0
1639983822.7233725,73.0
1639983827.7233725,78.0
1639983836.7233725,86.0
1639983841.7233725,81.0
1639983846.7233725,77.0
1639983849.7233725,78.0
1639983856.7233725,70.0
1639983858.7233725,70.0
1639983863.7233725,66.0
1639983870.8483725,69.0
1639983877.8483725,69.0
1639983878.8483725,69.0
1639983887.8483725,66.0
1639983890.8483725,67.0
1639983897.8483725,70.0
1639983899.8483725,70.0
1639983903.8483725,71.0
1639983911.8483725,67.0
1639983914.8483725,67.0
1639983921.8483725,67.0
1639983923.8483725,67.0
1639983932.8483725,76.0
1639983934.8483725,75.0
1639983941.8483725,70.0
1639983945.8483725,74.0
1639983952.8483725,68.0
1639983955.8483725,68.0
1639983958.8483725,68.0
1639983963.8483725,73.0
1639983972.8483725,67.0
1639983974.8483725,68.0
1639983981.8483725,67.0
1639983983.8483725,68.0
1639983992.8483725,73.0
1639983993.8483725,73.0
1639984002.8483725,66.0
1639984005.8483725,67.0
1639984012.8483725,69.0
1639984017.8483725,71.0
1639984019.8483725,70.0
1639984024.8483725,71.0
1639984028.8483725,70.0
1639984033.8483725,68.0
1639984038.8483725,72.0
1639984047.8483725,65.0
1639984051.8483725,65.0
1639984053.8483725,66.0
1639984062.8483725,81.0
1639984067.8483725,84.0
1639984072.8483725,86.0
1639984075.8483725,85.0
1639984079.8483725,79.0
1639984085.8483725,75.0
1639984088.8483725,77.0
1639984094.8483725,72.0
1639984099.8483725,78.0
1639984107.8483725,68.0
1639984112.8483725,66.0
1639984116.8483725,68.0
1639984122.8483725,65.0
1639984125.8483725,65.0
1639984129.8483725,66.0
1639984133.8483725,68.0
1639984139.8483725,70.0
1639984147.8483725,75.0
1639984149.8483725,76.0
1639984157.8483725,65.0
1639984161.8483725,64.0
1639984163.8483725,66.0
1639984168.8483725,75.0
1639984177.8483725,74.0
1639984182.8483725,77.0
1639984184.8483725,76.0
1639984192.8483725,67.0
1639984197.8483725,67.0
1639984199.8483725,68.0
1639984205.8483725,69.0
1639984211.8483725,68.0
1639984217.8483725,68.0
1639984220.8483725,68.0
1639984226.8483725,68.0
1639984230.8483725,68.0
1639984234.8483725,67.0
1639984239.8483725,67.0
1639984245.8483725,67.0
1639984250.8483725,69.0
1639984253.8483725,69.0
1639984259.8483725,68.0
1639984265.8483725,68.0
1639984270.8483725,68.0
1639984273.8483725,68.0
1639984282.8483725,67.0
1639984284.8483725,67.0
1639984292.8483725,67.0
1639984295.8483725,67.0
1639984299.8483725,68.0
1639984303.8483725,68.0
1639984308.8483725,67.0
1639984315.8483725,67.0
1639984318.8483725,67.0
1639984323.8483725,67.0
1639984332.8483725,67.0
1639984333.8483725,67.0
1639984340.8483725,67.0
1639984344.8483725,67.0
1639984348.8483725,68.0
1639984353.8483725,69.0
1639984359.8483725,67.0
1639984364.8483725,67.0
1639984372.8483725,68.0
1639984374.8483725,68.0
1639984382.8483725,70.0
1639984387.8483725,68.0
1639984391.8483725,67.0
1639984397.8483725,67.0
1639984398.8483725,68.0
1639984407.8483725,70.0
1639984408.8483725,70.0
1639984413.8483725,68.0
1639984422.8483725,68.0
1639984424.8483725,68.0
1639984429.8483725,72.0
1639984434.8483725,76.0
1639984442.8483725,66.0
1639984446.8483725,63.0
1639984452.8483725,64.0
1639984455.8483725,64.0
1639984462.8483725,66.0
1639984467.8483725,66.0
1639984471.8483725,67.0
1639984476.8483725,67.0
1639984479.8483725,68.0
1639984483.8483725,68.0
1639984492.8483725,66.0
1639984493.8483725,66.0
1639984498.8483725,67.0
1639984506.8483725,67.0
1639984512.8483725,69.0
1639984517.8483725,67.0
1639984518.8483725,67.0
1639984524.8483725,68.0
1639984530.8483725,67.0
1639984534.8483725,67.0
1639984541.8483725,67.0
1639984547.8483725,66.0
1639984548.8483725,66.0
1639984554.8483725,68.0
1639984560.8483725,68.0
1639984564.8483725,68.0
1639984571.8483725,67.0
1639984573.8483725,67.0
1639984579.8483725,66.0
1639984587.8483725,66.0
1639984592.8483725,66.0
1639984593.8483725,66.0
1639984598.8483725,68.0
1639984607.8483725,70.0
1639984609.8483725,71.0
1639984615.8483725,69.0
1639984620.8483725,68.0
1639984627.8483725,68.0
1639984628.8483725,68.0
1639984635.8483725,67.0
1639984642.8483725,67.0
1639984644.8483725,66.0
1639984648.8483725,67.0
1639984654.8483725,67.0
1639984659.8483725,67.0
1639984664.8483725,69.0
1639984672.8483725,67.0
1639984677.8483725,67.0
1639984678.8483725,67.0
1639984686.8483725,67.0
1639984689.8483725,68.0
1639984696.8483725,68.0
1639984699.8483725,67.0
1639984703.8483725,67.0
1639984708.8483725,68.0
1639984717.8483725,76.0
1639984722.8483725,75.0
1639984727.8483725,75.0
1639984728.8483725,75.0
1639984737.8483725,67.0
1639984740.8483725,67.0
1639984744.8483725,70.0
1639984751.8483725,71.0
1639984757.8483725,71.0
1639984762.8483725,72.0
1639984766.8483725,72.0
1639984771.8483725,76.0
1639984773.8483725,75.0
1639984782.8483725,65.0
1639984785.8483725,64.0
1639984789.8483725,64.0
1639984796.8483725,66.0
1639984800.8483725,67.0
1639984805.8483725,67.0
1639984810.8483725,67.0
1639984814.8483725,67.0
1639984820.8483725,68.0
1639984827.8483725,69.0
1639984828.8483725,69.0
1639984837.8483725,66.0
1639984841.8483725,66.0
1639984845.8483725,67.0
1639984850.8483725,67.0
1639984857.8483725,67.0
1639984858.8483725,67.0
1639984866.8483725,67.0
1639984872.8483725,67.0
1639984873.8483725,67.0
1639984878.8483725,67.0
1639984883.8483725,66.0
1639984888.8483725,68.0
1639984896.8483725,69.0
1639984900.8483725,66.0
1639984906.8483725,67.0
1639984909.8483725,66.0
1639984914.8483725,65.0
1639984918.8483725,65.0
1639984924.8483725,65.0
1639984929.8483725,66.0
1639984933.8483725,66.0
1639984939.8483725,69.0
1639984947.8483725,65.0
1639984952.8483725,65.0
1639984954.8483725,65.0
1639984962.8483725,67.0
1639984963.8483725,67.0
1639984971.8483725,67.0
1639984977.8483725,67.0
1639984979.8483725,66.0
1639984984.8483725,67.0
1639984991.8483725,68.0
1639984996.8483725,68.0
1639984998.8483725,68.0
1639985007.8483725,70.0
1639985009.8483725,69.0
1639985014.8483725,67.0
1639985018.8483725,67.0
1639985024.8483725,68.0
1639985030.8483725,67.0
1639985037.8483725,67.0
1639985040.8483725,66.0
1639985043.8483725,66.0
1639985048.8483725,66.0
1639985056.8483725,67.0
1639985061.8483725,66.0
1639985065.8483725,67.0
1639985069.8483725,67.0
1639985074.8483725,66.0
1639985082.8483725,68.0
1639985083.8483725,68.0
1639985090.8483725,68.0
1639985096.8483725,67.0
1639985100.8483725,66.0
1639985107.8483725,68.0
1639985109.8483725,67.0
1639985113.8483725,67.0
1639985118.8483725,67.0
1639985125.8483725,65.0
1639985132.8483725,64.0
1639985133.8483725,65.0
1639985139.8483725,65.0
1639985145.8483725,66.0
1639985149.8483725,66.0
1639985153.8483725,67.0
1639985161.8483725,67.0
1639985165.8483725,67.0
1639985170.8483725,67.0
1639985174.8483725,67.0
1639985180.8483725,67.0
1639985187.8483725,68.0
1639985192.8483725,67.0
1639985194.8483725,67.0
1639985200.8483725,67.0
1639985204.8483725,68.0
1639985209.8483725,66.0
1639985217.8483725,65.0
1639985222.8483725,65.0
1639985226.8483725,65.0
1639985230.8483725,66.0
1639985234.8483725,66.0
1639985241.8483725,66.0
1639985244.8483725,67.0
1639985249.8483725,66.0
1639985255.8483725,65.0
1639985259.8483725,64.0
1639985267.8483725,64.0
1639985271.8483725,63.0
1639985273.8483725,64.0
1639985278.8483725,63.0
1639985285.8483725,66.0
1639985292.8483725,67.0
1639985293.8483725,67.0
1639985299.9733725,67.0
1639985308.9733725,67.0
1639985309.9733725,67.0
1639985317.9733725,66.0
1639985321.9826925,66.0
1639985323.4733725,67.0
1639985325.4733725,67.0
1639985333.4733725,65.0
1639985335.4733725,65.0
1639985340.4733725,65.0
1639985347.4733725,67.0
1639985352.4733725,67.0
1639985355.4733725,66.0
1639985361.4733725,67.0
1639985366.4733725,66.0
1639985370.4733725,65.0
1639985376.5983725,65.0
1639985385.5983725,66.0
1639985388.5983725,67.0
1639985391.5983725,66.0
1639985400.5983725,66.0
1639985405.5983725,66.0
1639985409.5983725,67.0
1639985411.5983725,67.0
1639985417.5983725,67.0
1639985424.7233725,66.0
1639985428.7233725,66.0
1639985435.7233725,65.0
1639985439.7233725,66.0
1639985443.7233725,65.0
1639985449.7233725,66.0
1639985453.7233725,65.0
1639985457.7233725,65.0
1639985465.7233725,67.0
1639985471.8483725,67.0
1639985473.8483725,68.0
1639985478.8483725,68.0
1639985487.8483725,65.0
1639985492.8483725,64.0
1639985497.8483725,64.0
1639985499.8483725,64.0
1639985504.8483725,66.0
1639985512.8483725,65.0
1639985516.8483725,65.0
1639985519.9733725,65.0
1639985527.9733725,67.0
1639985531.9733725,67.0
1639985536.9733725,66.0
1639985540.9733725,67.0
1639985548.9733725,66.0
1639985550.9733725,66.0
1639985557.9733725,67.0
1639985562.9733725,66.0
1639985569.0983725,67.0
1639985573.0983725,67.0
1639985580.0983725,67.0
1639985581.0983725,67.0
1639985587.0983725,66.0
1639985595.0983725,65.0
1639985597.0983725,66.0
1639985601.0983725,66.0
1639985607.0983725,68.0
1639985615.0983725,64.0
1639985618.2233725,65.0
1639985622.2233725,66.0
1639985629.2233725,66.0
1639985633.2233725,67.0
1639985641.2233725,65.0
1639985646.2233725,67.0
1639985647.2233725,67.0
1639985654.2233725,66.0
1639985660.2233725,64.0
1639985662.2233725,64.0
1639985671.3483725,64.0
1639985677.3483725,65.0
1639985681.3483725,65.0
1639985686.3483725,67.0
1639985688.3483725,67.0
1639985693.3483725,66.0
1639985700.3483725,65.0
1639985706.3483725,66.0
1639985712.3483725,66.0
1639985714.3483725,66.0
1639985720.4733725,65.0
1639985727.4733725,67.0
1639985732.4733725,66.0
1639985737.4733725,67.0
1639985742.4733725,64.0
1639985747.4733725,64.0
1639985749.4733725,64.0
1639985754.4733725,65.0
1639985760.4733725,65.0
1639985767.4733725,66.0
1639985773.4733725,66.0
1639985776.4733725,65.0
1639985783.4733725,66.0
1639985788.4733725,66.0
1639985789.4733725,66.0
1639985795.4733725,65.0
1639985800.4733725,66.0
1639985805.4733725,67.0
1639985810.4733725,67.0
1639985814.4733725,67.0
1639985823.4733725,65.0
1639985825.4733725,65.0
1639985830.4733725,64.0
1639985838.7233725,64.0
1639985844.7233725,67.0
1639985847.7233725,67.0
1639985851.7233725,67.0
1639985859.7233725,67.0
1639985860.7233725,67.0
1639985869.7233725,65.0
1639985873.7233725,67.0
1639985879.7233725,65.0
1639985882.7233725,65.0
1639985889.8483725,66.0
1639985891.8483725,66.0
1639985899.8483725,65.0
1639985901.8483725,65.0
1639985908.8483725,66.0
1639985914.8483725,67.0
1639985916.8483725,67.0
1639985925.8483725,67.0
1639985927.8483725,67.0
1639985932.8483725,67.0
1639985938.9733725,65.0
1639985946.9733725,66.0
1639985950.9733725,65.0
1639985955.9733725,65.0
1639985958.9733725,65.0
1639985966.9733725,64.0
1639985967.9733725,64.0
1639985972.9733725,65.0
1639985979.9733725,66.0
1639985985.0983725,67.0
1639985993.0983725,68.0
1639985998.0983725,66.0
1639986003.0983725,67.0
1639986004.0983725,67.0
1639986010.0983725,66.0
1639986018.0983725,64.0
1639986020.0983725,64.0
1639986026.0983725,65.0
1639986031.0983725,66.0
1639986038.2233725,66.0
1639986042.2233725,66.0
1639986049.2233725,65.0
1639986053.2233725,65.0
1639986056.2233725,65.0
1639986064.2233725,64.0
1639986066.2233725,65.0
1639986071.2233725,65.0
1639986075.2233725,66.0
1639986080.2233725,67.0
1639986090.3483725,75.0
1639986095.3483725,78.0
1639986100.3483725,80.0
1639986105.3483725,73.0
1639986108.3483725,72.0
1639986115.3483725,73.0
1639986118.3483725,72.0
1639986125.3483725,72.0
1639986129.3483725,73.0
1639986135.3483725,75.0
1639986139.3483725,72.0
1639986145.3483725,72.0
1639986147.3483725,73.0
1639986151.3483725,72.0
1639986160.3483725,69.0
1639986165.3483725,68.0
1639986168.3483725,67.0
1639986171.3483725,68.0
1639986178.3483725,67.0
1639986182.3483725,68.0
1639986188.3483725,69.0
1639986192.3483725,68.0
1639986197.3483725,69.0
1639986205.3483725,67.0
1639986207.3483725,68.0
1639986211.3483725,68.0
1639986220.3483725,65.0
1639986222.3483725,65.0
1639986228.3483725,64.0
1639986235.3483725,66.0
1639986237.3483725,65.0
1639986241.3483725,65.0
1639986248.3483725,66.0
1639986253.3483725,67.0
1639986260.3483725,65.0
1639986261.3483725,64.0
1639986266.3483725,66.0
1639986275.3483725,62.0
1639986277.3483725,63.0
1639986281.3483725,64.0
1639986289.3483725,63.0
1639986291.3483725,64.0
1639986299.3483725,63.0
1639986301.3483725,63.0
1639986306.3483725,65.0
1639986315.3483725,67.0
1639986316.3483725,67.0
1639986321.3483725,66.0
1639986328.3483725,66.0
1639986333.3483725,65.0
1639986340.3483725,65.0
1639986344.3483725,65.0
1639986347.3483725,65.0
1639986353.3483725,66.0
1639986356.3483725,66.0
1639986361.3483725,66.0
1639986370.3483725,64.0
1639986372.3483725,64.0
1639986376.3483725,65.0
1639986385.3483725,64.0
1639986386.3483725,64.0
1639986391.3483725,64.0
1639986398.3483725,66.0
1639986404.3483725,66.0
1639986408.3483725,65.0
1639986412.3483725,65.0
1639986420.3483725,71.0
1639986423.3483725,71.0
1639986429.3483725,67.0
1639986432.3483725,65.0
1639986440.3483725,67.0
1639986444.3483725,66.0
1639986446.3483725,67.0
1639986454.3483725,67.0
1639986457.3483725,67.0
1639986465.3483725,67.0
1639986466.3483725,66.0
1639986471.3483725,67.0
1639986480.3483725,67.0
1639986485.3483725,69.0
1639986487.3483725,69.0
1639986492.3483725,69.0
1639986496.3483725,69.0
1639986504.3483725,67.0
1639986506.3483725,67.0
1639986511.3483725,67.0
1639986516.3483725,67.0
1639986524.3483725,67.0
1639986529.3483725,70.0
1639986531.3483725,70.0
1639986540.3483725,64.0
1639986543.3483725,65.0
1639986550.3483725,66.0
1639986551.3483725,67.0
1639986560.3483725,63.0
1639986562.3483725,63.0
1639986566.3483725,64.0
1639986573.3483725,66.0
1639986578.3483725,66.0
1639986581.3483725,67.0
1639986589.3483725,65.0
1639986592.3483725,66.0
1639986596.3483725,65.0
1639986603.3483725,66.0
1639986607.3483725,67.0
1639986615.3483725,66.0
1639986618.3483725,65.0
1639986625.3483725,67.0
1639986630.3483725,67.0
1639986635.3483725,66.0
1639986636.3483725,67.0
1639986643.3483725,69.0
1639986649.3483725,67.0
1639986652.3483725,67.0
1639986660.3483725,66.0
1639986663.3483725,67.0
1639986670.3483725,66.0
1639986675.3483725,65.0
1639986678.3483725,67.0
1639986681.3483725,67.0
1639986687.3483725,67.0
1639986694.3483725,65.0
1639986697.3483725,65.0
1639986702.3483725,68.0
1639986708.3483725,66.0
1639986712.3483725,67.0
1639986719.3483725,65.0
1639986723.3483725,66.0
1639986728.3483725,65.0
1639986732.3483725,64.0
1639986737.3483725,65.0
1639986742.3483725,67.0
1639986746.3483725,68.0
1639986754.3483725,65.0
1639986757.3483725,68.0
1639986765.3483725,67.0
1639986768.3483725,65.0
1639986772.3483725,65.0
1639986780.3483725,65.0
1639986782.3483725,65.0
1639986788.3483725,66.0
1639986795.3483725,65.0
1639986798.3483725,65.0
1639986802.3483725,66.0
1639986810.3483725,67.0
1639986812.3483725,66.0
1639986816.3483725,66.0
1639986825.3483725,65.0
1639986826.3483725,65.0
1639986834.3483725,66.0
1639986837.3483725,66.0
1639986844.3483725,67.0
1639986847.3483725,67.0
1639986852.3483725,67.0
1639986860.3483725,64.0
1639986862.3483725,64.0
1639986869.3483725,65.0
1639986872.3483725,65.0
1639986878.3483725,65.0
1639986883.3483725,66.0
1639986886.3483725,67.0
1639986894.3483725,71.0
1639986900.3483725,82.0
1639986905.3483725,89.0
1639986907.3483725,88.0
1639986915.3483725,72.0
1639986920.3483725,68.0
1639986925.3483725,66.0
1639986930.3483725,64.0
1639986932.3483725,63.0
1639986940.3483725,67.0
1639986941.3483725,66.0
1639986950.3483725,61.0
1639986955.3483725,60.0
1639986957.3483725,60.0
1639986965.3483725,70.0
1639986967.3483725,70.0
1639986975.3483725,63.0
1639986978.3483725,62.0
1639986985.3483725,71.0
1639986986.3483725,70.0
1639986995.3483725,62.0
1639986999.3483725,63.0
1639987003.3483725,62.0
1639987008.3483725,64.0
1639987013.3483725,65.0
1639987020.3483725,67.0
1639987021.3483725,67.0
1639987030.3483725,64.0
1639987033.3483725,63.0
1639987038.3483725,61.0
1639987042.3483725,62.0
1639987046.3483725,63.0
1639987051.3483725,64.0
1639987057.3483725,64.0
1639987064.3483725,64.0
1639987070.3483725,63.0
1639987072.3483725,62.0
1639987079.3483725,63.0
1639987082.3483725,63.0
1639987089.3483725,62.0
1639987092.3483725,61.0
1639987098.3483725,63.0
1639987105.3483725,60.0
1639987110.3483725,61.0
1639987111.3483725,61.0
1639987119.3483725,62.0
1639987124.3483725,63.0
1639987130.3483725,62.0
1639987134.3483725,61.0
1639987139.3483725,63.0
1639987143.3483725,62.0
1639987146.3483725,61.0
1639987151.3483725,60.0
1639987160.3483725,60.0
1639987162.3483725,60.0
1639987169.3483725,60.0
1639987174.3483725,59.0
1639987178.3483725,61.0
1639987184.3483725,61.0
1639987187.3483725,62.0
1639987195.3483725,61.0
1639987197.3483725,61.0
1639987201.3483725,62.0
1639987210.3483725,61.0
1639987215.3483725,60.0
1639987220.3483725,60.0
1639987221.3483725,60.0
1639987230.3483725,61.0
1639987231.3483725,61.0
1639987238.3483725,61.0
1639987243.3483725,62.0
1639987248.3483725,61.0
1639987251.3483725,60.0
1639987260.3483725,59.0
1639987261.3483725,59.0
1639987266.3483725,59.0
1639987274.3483725,62.0
1639987277.3483725,60.0
1639987284.3483725,59.0
1639987289.3483725,59.0
1639987292.3483725,59.0
1639987298.3483725,60.0
1639987302.3483725,61.0
1639987307.3483725,61.0
1639987314.3483725,61.0
1639987317.3483725,60.0
1639987322.3483725,59.0
1639987327.3483725,59.0
1639987331.3483725,59.0
1639987340.3483725,62.0
1639987345.3483725,61.0
1639987346.3483725,61.0
1639987354.3483725,61.0
1639987356.3483725,61.0
1639987361.3483725,61.0
1639987367.3483725,60.0
1639987371.3483725,61.0
1639987376.3483725,63.0
1639987385.3483725,57.0
1639987388.3483725,57.0
1639987394.3483725,59.0
1639987399.3483725,61.0
1639987405.3483725,60.0
1639987408.3483725,60.0
1639987415.3483725,59.0
1639987420.3483725,60.0
1639987421.3483725,60.0
1639987428.3483725,59.0
1639987433.3483725,60.0
1639987437.3483725,62.0
1639987444.3483725,62.0
1639987448.3483725,61.0
1639987455.3483725,60.0
1639987458.3483725,61.0
1639987463.3483725,60.0
1639987467.3483725,60.0
1639987473.3483725,59.0
1639987476.3483725,59.0
1639987483.3483725,60.0
1639987486.3483725,59.0
1639987492.3483725,58.0
1639987498.3483725,59.0
1639987505.3483725,60.0
1639987507.3483725,60.0
1639987511.3483725,59.0
1639987519.3483725,60.0
1639987521.3483725,60.0
1639987530.3483725,61.0
1639987535.3483725,61.0
1639987536.3483725,61.0
1639987541.3483725,60.0
1639987549.3483725,57.0
1639987555.3483725,58.0
1639987556.3483725,58.0
1639987563.3483725,60.0
1639987567.3483725,59.0
1639987574.3483725,58.0
1639987576.3483725,58.0
1639987582.3483725,60.0
1639987587.3483725,59.0
1639987592.3483725,58.0
1639987596.3483725,59.0
1639987601.3483725,59.0
1639987609.3483725,58.0
1639987611.3483725,58.0
1639987617.3483725,61.0
1639987623.3483725,58.0
1639987630.3483725,57.0
1639987634.3483725,57.0
1639987636.3483725,57.0
1639987642.3483725,58.0
1639987647.3483725,58.0
1639987651.3483725,58.0
1639987659.3483725,59.0
1639987661.3483725,59.0
1639987670.3483725,59.0
1639987671.3483725,59.0
1639987679.3483725,60.0
1639987681.3483725,60.0
1639987688.3483725,59.0
1639987692.3483725,59.0
1639987698.3483725,61.0
1639987705.3483725,59.0
1639987708.3483725,58.0
1639987712.3483725,57.0
1639987716.3483725,58.0
1639987722.3483725,60.0
1639987726.3483725,61.0
1639987735.3483725,57.0
1639987738.3483725,57.0
1639987741.3483725,58.0
1639987747.3483725,61.0
1639987754.3483725,58.0
1639987759.3483725,57.0
1639987762.3483725,58.0
1639987767.3483725,62.0
1639987775.3483725,61.0
1639987779.3483725,62.0
1639987785.3483725,61.0
1639987786.3483725,61.0
1639987795.3483725,59.0
1639987800.3483725,60.0
1639987802.3483725,60.0
1639987809.3483725,58.0
1639987813.3483725,58.0
1639987819.3483725,60.0
1639987825.3483725,60.0
1639987830.3483725,59.0
1639987831.3483725,59.0
1639987839.3483725,60.0
1639987844.3483725,58.0
1639987846.3483725,59.0
1639987851.3483725,62.0
1639987860.3483725,57.0
1639987863.3483725,57.0
1639987866.3483725,58.0
1639987871.3483725,61.0
1639987880.3483725,71.0
1639987885.3483725,73.0
1639987888.3483725,72.0
1639987893.3483725,71.0
1639987896.3483725,71.0
1639987904.3483725,68.0
1639987908.3483725,70.0
1639987912.3483725,71.0
1639987919.3483725,75.0
1639987924.4733725,80.0
1639987929.4733725,84.0
1639987937.4733725,72.0
1639987942.4733725,71.0
1639987945.4733725,71.0
1639987949.4733725,71.0
1639987956.4733725,69.0
1639987959.4733725,69.0
1639987963.4733725,69.0
1639987971.4733725,63.0
1639987975.4733725,62.0
1639987981.4733725,60.0
1639987985.4733725,60.0
1639987988.4733725,62.0
1639987995.4733725,64.0
1639988002.4733725,63.0
1639988004.4733725,64.0
1639988010.4733725,63.0
1639988014.4733725,63.0
1639988022.4733725,62.0
1639988025.4733725,63.0
1639988032.4733725,61.0
1639988036.4733725,60.0
1639988039.4733725,61.0
1639988043.4733725,63.0
1639988051.4733725,61.0
1639988056.4733725,61.0
1639988062.4733725,61.0
1639988063.4733725,61.0
1639988070.4733725,63.0
1639988076.4733725,62.0
1639988079.4733725,61.0
1639988085.4733725,61.0
1639988091.4733725,60.0
1639988097.4733725,61.0
1639988098.4733725,61.0
1639988105.4733725,61.0
1639988110.4733725,63.0
1639988116.4733725,62.0
1639988122.4733725,61.0
1639988124.4733725,61.0
1639988130.4733725,63.0
1639988137.4733725,62.0
1639988142.4733725,61.0
1639988145.4733725,61.0
1639988148.4733725,61.0
1639988156.4733725,60.0
1639988162.4733725,60.0
1639988163.4733725,60.0
1639988172.4733725,61.0
1639988173.4733725,61.0
1639988179.4733725,62.0
1639988185.4733725,62.0
1639988188.4733725,62.0
1639988193.4733725,65.0
1639988202.4733725,62.0
1639988204.4733725,61.0
1639988212.4733725,60.0
1639988217.4733725,61.0
1639988218.4733725,61.0
1639988226.4733725,60.0
1639988229.4733725,61.0
1639988236.4733725,61.0
1639988241.4733725,61.0
1639988244.4733725,61.0
1639988252.4733725,62.0
1639988253.4733725,62.0
1639988262.4733725,62.0
1639988267.4733725,61.0
1639988271.4733725,60.0
1639988276.4733725,59.0
1639988278.4733725,59.0
1639988287.4733725,60.0
1639988290.4733725,60.0
1639988293.4733725,60.0
1639988302.4733725,60.0
1639988306.4733725,61.0
1639988309.4733725,61.0
1639988316.4733725,60.0
1639988322.4733725,60.0
1639988323.4733725,60.0
1639988330.4733725,59.0
1639988337.4733725,59.0
1639988338.4733725,59.0
1639988347.4733725,59.0
1639988348.4733725,59.0
1639988357.4733725,60.0
1639988359.4733725,60.0
1639988363.4733725,61.0
1639988368.4733725,62.0
1639988377.4733725,61.0
1639988378.4733725,61.0
1639988384.4733725,60.0
1639988388.4733725,59.0
1639988397.4733725,62.0
1639988401.4733725,61.0
1639988407.4733725,61.0
1639988408.4733725,61.0
1639988415.4733725,59.0
1639988418.4733725,59.0
1639988425.4733725,60.0
1639988431.4733725,61.0
1639988433.4733725,61.0
1639988439.4733725,61.0
1639988446.4733725,60.0
1639988452.4733725,61.0
1639988455.4733725,61.0
1639988458.4733725,61.0
1639988463.4733725,61.0
1639988472.4733725,60.0
1639988475.4733725,61.0
1639988481.4733725,61.0
1639988485.4733725,61.0
1639988492.4733725,61.0
1639988496.4733725,62.0
1639988501.4733725,62.0
1639988504.4733725,63.0
1639988511.4733725,61.0
1639988517.4733725,61.0
1639988520.4733725,61.0
1639988523.4733725,60.0
1639988528.4733725,58.0
1639988535.4733725,58.0
1639988542.4733725,59.0
1639988547.4733725,60.0
1639988548.4733725,60.0
1639988556.4733725,60.0
1639988560.4733725,61.0
1639988566.4733725,62.0
1639988572.4733725,61.0
1639988573.4733725,61.0
1639988579.4733725,62.0
1639988584.4733725,60.0
1639988592.4733725,59.0
1639988595.4733725,60.0
1639988600.4733725,61.0
1639988604.4733725,62.0
1639988608.4733725,64.0
1639988617.4733725,63.0
1639988622.4733725,62.0
1639988626.4733725,62.0
1639988628.4733725,62.0
1639988637.4733725,61.0
1639988638.4733725,61.0
1639988647.4733725,61.0
1639988652.4733725,63.0
1639988656.4733725,62.0
1639988661.4733725,61.0
1639988664.4733725,61.0
1639988670.4733725,61.0
1639988675.4733725,61.0
1639988681.4733725,60.0
1639988687.4733725,60.0
1639988689.4733725,61.0
1639988695.4733725,60.0
1639988698.4733725,60.0
1639988707.4733725,58.0
1639988710.4733725,58.0
1639988714.4733725,59.0
1639988721.4733725,61.0
1639988726.4733725,61.0
1639988729.4733725,61.0
1639988734.4733725,63.0
1639988739.4733725,62.0
1639988743.4733725,63.0
1639988751.4733725,67.0
1639988756.4733725,66.0
1639988760.4733725,66.0
1639988766.4733725,65.0
1639988772.4733725,67.0
1639988777.4733725,66.0
1639988778.4733725,66.0
1639988785.4733725,68.0
1639988790.4733725,69.0
1639988797.4733725,65.0
1639988801.4733725,64.0
1639988807.4733725,65.0
1639988811.4733725,65.0
1639988813.4733725,65.0
1639988818.4733725,67.0
1639988823.4733725,70.0
1639988831.4733725,64.0
1639988836.4733725,67.0
1639988842.4733725,67.0
1639988844.4733725,67.0
1639988851.4733725,68.0
1639988853.4733725,68.0
1639988861.4733725,67.0
1639988864.4733725,68.0
1639988871.4733725,69.0
1639988874.4733725,69.0
1639988882.4733725,67.0
1639988885.4733725,67.0
1639988889.4733725,68.0
1639988894.4733725,68.0
1639988901.5983725,68.0
1639988906.5983725,67.0
1639988910.5983725,65.0
1639988918.5983725,65.0
1639988919.5983725,65.0
1639988922.6071475,65.0
1639988926.0983725,66.0
1639988934.0983725,66.0
1639988939.0983725,67.0
1639988944.0983725,67.0
1639988949.0983725,68.0
1639988952.0983725,69.0
1639988958.0983725,67.0
1639988961.0983725,67.0
1639988968.0983725,66.0
1639988974.0983725,66.0
1639988978.0983725,67.0
1639988982.0983725,70.0
1639988985.0983725,73.0
1639988994.0983725,70.0
1639988997.0983725,70.0
1639989004.0983725,65.0
1639989009.0983725,63.0
1639989014.0983725,64.0
1639989019.0983725,64.0
1639989020.0983725,65.0
1639989026.0983725,65.0
1639989031.0983725,66.0
1639989038.0983725,67.0
1639989040.0983725,68.0
1639989049.0983725,70.0
1639989052.0983725,70.0
1639989056.0983725,69.0
1639989060.0983725,69.0
1639989067.0983725,69.0
1639989072.0983725,68.0
1639989076.0983725,69.0
1639989083.0983725,69.0
1639989088.0983725,70.0
1639989090.0983725,69.0
1639989099.0983725,63.0
1639989103.0983725,63.0
1639989109.0983725,62.0
1639989111.0983725,63.0
1639989119.0983725,66.0
1639989124.0983725,67.0
1639989126.0983725,67.0
1639989133.0983725,68.0
1639989135.0983725,68.0
1639989143.0983725,70.0
1639989148.0983725,69.0
1639989154.0983725,70.0
1639989155.0983725,70.0
1639989163.0983725,70.0
1639989168.0983725,70.0
1639989173.0983725,70.0
1639989179.0983725,70.0
1639989180.0983725,70.0
1639989186.0983725,70.0
1639989192.0983725,70.0
1639989197.0983725,70.0
1639989204.0983725,70.0
1639989209.0983725,70.0
1639989214.0983725,70.0
1639989215.0983725,70.0
1639989220.0983725,69.0
1639989228.0983725,70.0
1639989233.0983725,71.0
1639989245.0983725,67.0
1639989254.0983725,62.0
1639989259.0983725,63.0
1639989262.0983725,64.0
1639989269.0983725,67.0
1639989272.0983725,66.0
1639989278.0983725,66.0
1639989283.0983725,64.0
1639989285.0983725,64.0
1639989294.0983725,67.0
1639989295.0983725,66.0
1639989304.0983725,66.0
1639989305.0983725,66.0
1639989314.0983725,66.0
1639989315.0983725,66.0
1639989323.0983725,66.0
1639989327.0983725,67.0
1639989334.0983725,66.0
1639989335.0983725,67.0
1639989345.0983725,76.0
1639989354.0983725,84.0
1639989355.0983725,83.0
1639989363.0983725,69.0
1639989368.0983725,67.0
1639989373.0983725,67.0
1639989376.0983725,67.0
1639989383.0983725,68.0
1639989385.0983725,67.0
1639989391.0983725,66.0
1639989397.0983725,65.0
1639989402.0983725,64.0
1639989405.0983725,64.0
1639989412.0983725,63.0
1639989416.0983725,64.0
1639989424.0983725,63.0
1639989427.0983725,63.0
1639989430.0983725,63.0
1639989439.0983725,64.0
1639989441.0983725,64.0
1639989449.0983725,67.0
1639989452.0983725,67.0
1639989456.0983725,67.0
1639989462.0983725,69.0
1639989468.0983725,67.0
1639989471.0983725,67.0
1639989477.0983725,67.0
1639989480.0983725,67.0
1639989489.0983725,69.0
1639989490.0983725,69.0
1639989497.0983725,69.0
1639989502.0983725,68.0
1639989505.0983725,68.0
1639989512.0983725,67.0
1639989517.0983725,67.0
1639989521.0983725,67.0
1639989528.0983725,66.0
1639989534.0983725,67.0
1639989536.0983725,67.0
1639989540.0983725,70.0
1639989548.0983725,67.0
1639989551.0983725,66.0
1639989556.0983725,65.0
1639989564.0983725,62.0
1639989567.0983725,61.0
1639989570.0983725,62.0
1639989575.0983725,64.0
1639989584.0983725,67.0
1639989589.0983725,67.0
1639989592.0983725,67.0
1639989597.0983725,67.0
1639989601.0983725,67.0
1639989606.0983725,67.0
1639989614.0983725,67.0
1639989615.0983725,67.0
1639989620.0983725,68.0
1639989629.0983725,65.0
1639989632.0983725,65.0
1639989638.0983725,66.0
1639989641.0983725,66.0
1639989649.0983725,67.0
1639989650.0983725,67.0
1639989658.0983725,67.0
1639989662.0983725,66.0
1639989668.0983725,67.0
1639989671.0983725,66.0
1639989678.0983725,65.0
1639989680.0983725,65.0
1639989687.0983725,67.0
1639989690.0983725,67.0
1639989695.0983725,67.0
1639989703.0983725,68.0
1639989709.0983725,70.0
1639989714.0983725,70.0
1639989717.0983725,70.0
1639989720.0983725,70.0
1639989727.0983725,67.0
1639989732.0983725,66.0
1639989735.0983725,65.0
1639989743.0983725,63.0
1639989747.0983725,65.0
1639989753.0983725,65.0
1639989755.0983725,66.0
1639989764.0983725,66.0
1639989766.0983725,67.0
1639989773.0983725,66.0
1639989779.0983725,67.0
1639989781.0983725,67.0
1639989788.0983725,67.0
1639989794.0983725,67.0
1639989798.0983725,68.0
1639989803.0983725,68.0
1639989806.0983725,67.0
1639989812.0983725,67.0
1639989819.0983725,67.0
1639989822.0983725,67.0
1639989826.0983725,67.0
1639989833.0983725,67.0
1639989838.0983725,67.0
1639989844.0983725,67.0
1639989846.0983725,68.0
1639989851.0983725,67.0
1639989857.0983725,66.0
1639989864.0983725,67.0
1639989867.0983725,66.0
1639989870.0983725,67.0
1639989878.0983725,67.0
1639989884.0983725,67.0
1639989885.0983725,67.0
1639989894.0983725,66.0
1639989899.0983725,66.0
1639989902.0983725,67.0
1639989905.0983725,68.0
1639989912.0983725,63.0
1639989919.0983725,62.0
1639989920.0983725,62.0
1639989925.0983725,65.0
1639989930.0983725,73.0
1639989939.0983725,81.0
1639989944.0983725,75.0
1639989948.0983725,71.0
1639989954.0983725,66.0
1639989956.0983725,66.0
1639989964.0983725,61.0
1639989967.0983725,59.0
1639989974.0983725,59.0
1639989979.0983725,60.0
1639989983.0983725,61.0
1639989986.0983725,60.0
1639989993.0983725,58.0
1639989996.0983725,59.0
1639990004.0983725,61.0
1639990005.0983725,61.0
1639990012.0983725,61.0
1639990018.0983725,61.0
1639990024.0983725,61.0
1639990025.0983725,61.0
1639990033.0983725,61.0
1639990035.0983725,62.0
1639990043.0983725,64.0
1639990049.0983725,61.0
1639990052.0983725,61.0
1639990056.0983725,60.0
1639990060.0983725,61.0
1639990069.0983725,66.0
1639990073.0983725,63.0
1639990077.0983725,62.0
1639990084.0983725,58.0
1639990088.0983725,58.0
1639990093.0983725,60.0
1639990097.0983725,61.0
1639990104.0983725,63.0
1639990108.0983725,63.0
1639990114.0983725,65.0
1639990116.0983725,65.0
1639990124.0983725,62.0
1639990129.0983725,62.0
1639990130.0983725,62.0
1639990136.0983725,63.0
1639990140.0983725,63.0
1639990149.0983725,64.0
1639990154.0983725,65.0
1639990159.0983725,65.0
1639990160.0983725,65.0
1639990168.0983725,64.0
1639990172.0983725,63.0
1639990176.0983725,63.0
1639990180.0983725,63.0
1639990187.0983725,63.0
1639990191.0983725,63.0
1639990195.0983725,63.0
1639990200.0983725,67.0
1639990206.0983725,64.0
1639990214.0983725,58.0
1639990219.0983725,57.0
1639990221.0983725,57.0
1639990229.0983725,60.0
1639990230.0983725,60.0
1639990239.0983725,62.0
1639990244.0983725,61.0
1639990246.0983725,61.0
1639990253.0983725,61.0
1639990259.0983725,61.0
1639990262.0983725,61.0
1639990266.0983725,61.0
1639990270.0983725,62.0
1639990278.0983725,62.0
1639990283.0983725,61.0
1639990287.0983725,62.0
1639990294.0983725,63.0
1639990299.0983725,63.0
1639990303.0983725,63.0
1639990306.0983725,63.0
1639990312.0983725,64.0
1639990318.0983725,63.0
1639990321.0983725,62.0
1639990328.0983725,60.0
1639990333.0983725,60.0
1639990339.0983725,61.0
1639990340.0983725,61.0
1639990349.0983725,61.0
1639990351.0983725,61.0
1639990355.0983725,62.0
1639990362.0983725,63.0
1639990367.0983725,62.0
1639990374.0983725,61.0
1639990375.0983725,61.0
1639990383.0983725,61.0
1639990386.0983725,61.0
1639990390.0983725,60.0
1639990398.0983725,58.0
1639990400.0983725,58.0
1639990409.0983725,61.0
1639990412.0983725,61.0
1639990416.0983725,60.0
1639990423.0983725,61.0
1639990429.0983725,60.0
1639990434.0983725,61.0
1639990435.0983725,61.0
1639990444.0983725,62.0
1639990446.0983725,62.0
1639990451.0983725,62.0
1639990456.0983725,62.0
1639990462.0983725,63.0
1639990469.0983725,61.0
1639990473.0983725,60.0
1639990476.0983725,60.0
1639990481.0983725,61.0
1639990488.0983725,59.0
1639990493.0983725,59.0
1639990499.0983725,60.0
1639990503.0983725,60.0
1639990509.0983725,59.0
1639990510.0983725,59.0
1639990515.0983725,60.0
1639990524.0983725,60.0
1639990525.0983725,60.0
1639990532.0983725,60.0
1639990539.0983725,65.0
1639990543.0983725,63.0
1639990549.0983725,60.0
1639990554.0983725,58.0
1639990559.0983725,57.0
1639990562.0983725,57.0
1639990566.0983725,58.0
1639990570.0983725,59.0
1639990579.0983725,60.0
1639990580.0983725,60.0
1639990585.0983725,61.0
1639990593.0983725,62.0
1639990596.0983725,62.0
1639990600.0983725,62.0
1639990605.0983725,62.0
1639990611.0983725,67.0
1639990615.0983725,68.0
1639990624.0983725,60.0
1639990629.0983725,61.0
1639990631.0983725,60.0
1639990639.0983725,58.0
1639990642.0983725,58.0
1639990646.0983725,59.0
1639990650.0983725,61.0
1639990659.0983725,74.0
1639990664.0983725,79.0
1639990669.0983725,83.0
1639990670.0983725,83.0
1639990679.0983725,71.0
1639990683.0983725,71.0
1639990689.0983725,70.0
1639990691.0983725,71.0
1639990699.0983725,67.0
1639990701.0983725,67.0
1639990707.0983725,67.0
1639990714.0983725,65.0
1639990719.0983725,66.0
1639990721.0983725,66.0
1639990726.0983725,67.0
1639990733.0983725,65.0
1639990739.0983725,64.0
1639990741.0983725,64.0
1639990747.0983725,65.0
1639990754.0983725,65.0
1639990759.0983725,66.0
1639990762.0983725,67.0
1639990769.0983725,68.0
1639990772.0983725,67.0
1639990779.0983725,64.0
1639990783.0983725,64.0
1639990789.0983725,63.0
1639990790.0983725,63.0
1639990799.0983725,63.0
1639990802.0983725,62.0
1639990805.0983725,63.0
1639990810.0983725,64.0
1639990815.0983725,65.0
1639990822.0983725,64.0
1639990825.0983725,64.0
1639990833.0983725,63.0
1639990839.0983725,61.0
1639990840.0983725,61.0
1639990846.0983725,63.0
1639990851.0983725,63.0
1639990856.0983725,64.0
1639990862.0983725,65.0
1639990869.0983725,64.0
1639990873.0983725,63.0
1639990879.0983725,61.0
1639990882.0983725,61.0
1639990885.0983725,62.0
1639990892.0983725,63.0
1639990895.0983725,63.0
1639990904.0983725,61.0
1639990907.0983725,61.0
1639990910.0983725,61.0
1639990916.0983725,62.0
1639990923.0983725,62.0
1639990928.0983725,62.0
1639990930.0983725,63.0
1639990936.0983725,63.0
1639990944.0983725,62.0
1639990945.0983725,62.0
1639990954.0983725,62.0
1639990959.0983725,62.0
1639990960.0983725,62.0
1639990966.0983725,62.0
1639990972.0983725,61.0
1639990978.0983725,62.0
1639990981.0983725,62.0
1639990988.0983725,62.0
1639990994.0983725,61.0
1639990997.0983725,61.0
1639991003.0983725,61.0
1639991006.0983725,61.0
1639991012.0983725,61.0
1639991017.0983725,60.0
1639991024.0983725,61.0
1639991025.0983725,61.0
1639991034.0983725,61.0
1639991039.0983725,61.0
1639991043.0983725,61.0
1639991046.0983725,61.0
1639991051.0983725,61.0
1639991058.0983725,61.0
1639991060.0983725,61.0
1639991068.0983725,61.0
1639991070.0983725,62.0
1639991078.0983725,59.0
1639991081.0983725,59.0
1639991086.0983725,59.0
1639991094.0983725,60.0
1639991095.0983725,60.0
1639991101.0983725,60.0
1639991108.0983725,60.0
1639991113.0983725,59.0
1639991116.0983725,60.0
1639991122.0983725,63.0
1639991128.0983725,62.0
1639991133.0983725,61.0
1639991138.0983725,61.0
1639991140.0983725,61.0
1639991149.0983725,59.0
1639991150.0983725,59.0
1639991158.0983725,60.0
1639991161.0983725,59.0
1639991169.0983725,59.0
1639991173.0983725,60.0
1639991178.0983725,61.0
1639991183.0983725,61.0
1639991187.0983725,60.0
1639991193.0983725,59.0
1639991199.0983725,60.0
1639991201.0983725,60.0
1639991208.0983725,59.0
1639991210.0983725,59.0
1639991218.0983725,59.0
1639991221.0983725,59.0
1639991227.0983725,60.0
1639991230.0983725,60.0
1639991238.0983725,60.0
1639991241.0983725,60.0
1639991246.0983725,60.0
1639991250.0983725,60.0
1639991255.0983725,59.0
1639991260.0983725,58.0
1639991269.0983725,60.0
1639991273.0983725,60.0
1639991279.0983725,59.0
1639991280.0983725,59.0
1639991288.0983725,59.0
1639991294.0983725,58.0
1639991297.0983725,58.0
1639991304.0983725,60.0
1639991305.0983725,60.0
1639991310.0983725,59.0
1639991317.0983725,59.0
1639991320.0983725,59.0
1639991328.0983725,59.0
1639991330.0983725,59.0
1639991338.0983725,58.0
1639991343.0983725,58.0
1639991346.0983725,59.0
1639991352.0983725,59.0
1639991359.0983725,59.0
1639991364.0983725,60.0
1639991365.0983725,60.0
1639991372.0983725,61.0
1639991379.0983725,61.0
1639991382.0983725,62.0
1639991389.0983725,62.0
1639991393.0983725,61.0
1639991395.0983725,61.0
1639991400.0983725,61.0
1639991408.0983725,62.0
1639991410.0983725,62.0
1639991415.0983725,63.0
1639991424.0983725,78.0
1639991429.0983725,83.0
1639991433.0983725,84.0
1639991439.0983725,79.0
1639991443.0983725,75.0
1639991448.0983725,71.0
1639991454.0983725,68.0
1639991456.0983725,67.0
1639991463.0983725,67.0
1639991467.0983725,67.0
1639991470.0983725,70.0
1639991479.0983725,63.0
1639991484.0983725,63.0
1639991489.0983725,63.0
1639991493.0983725,64.0
1639991499.0983725,64.0
1639991500.0983725,64.0
1639991509.9733725,64.0
1639991514.9733725,62.0
1639991516.9733725,63.0
1639991521.9733725,63.0
1639991527.9733725,63.0
1639991532.9733725,64.0
1639991532.9826522,64.0
1639991539.4733725,64.0
1639991545.4733725,62.0
1639991550.4733725,60.0
1639991555.4733725,60.0
1639991556.4733725,60.0
1639991563.4733725,61.0
1639991568.4733725,62.0
1639991573.4733725,62.0
1639991579.4733725,61.0
1639991581.4733725,61.0
1639991587.4733725,63.0
1639991591.4733725,63.0
1639991596.4733725,64.0
1639991601.4733725,68.0
1639991606.4733725,72.0
1639991615.4733725,74.0
1639991620.4733725,67.0
1639991625.4733725,64.0
1639991627.4733725,63.0
1639991635.4733725,63.0
1639991640.4733725,63.0
1639991641.4733725,64.0
1639991649.4733725,62.0
1639991653.4733725,61.0
1639991657.4733725,60.0
1639991665.4733725,59.0
1639991666.4733725,59.0
1639991672.4733725,60.0
1639991679.4733725,59.0
1639991681.4733725,59.0
1639991690.4733725,61.0
1639991691.4733725,61.0
1639991700.4733725,60.0
1639991704.4733725,61.0
1639991708.4733725,61.0
1639991713.4733725,61.0
1639991718.4733725,61.0
1639991723.4733725,61.0
1639991730.4733725,62.0
1639991731.4733725,62.0
1639991740.4733725,61.0
1639991745.4733725,61.0
1639991746.4733725,61.0
1639991755.4733725,62.0
1639991760.4733725,62.0
1639991765.4733725,62.0
1639991766.4733725,62.0
1639991775.4733725,62.0
1639991780.4733725,62.0
1639991785.4733725,61.0
1639991786.4733725,61.0
1639991794.4733725,63.0
1639991799.4733725,62.0
1639991805.4733725,61.0
1639991810.4733725,61.0
1639991811.4733725,61.0
1639991817.4733725,61.0
1639991821.4733725,62.0
1639991827.4733725,62.0
1639991833.4733725,61.0
1639991836.4733725,61.0
1639991842.4733725,62.0
1639991850.4733725,61.0
1639991853.4733725,62.0
1639991860.4733725,62.0
1639991863.4733725,61.0
1639991869.4733725,62.0
1639991875.4733725,61.0
1639991876.4733725,61.0
1639991882.4733725,62.0
1639991887.4733725,63.0
1639991893.4733725,62.0
1639991900.4733725,62.0
1639991903.4733725,62.0
1639991908.4733725,63.0
1639991915.4733725,62.0
1639991917.4733725,62.0
1639991921.4733725,64.0
1639991935.4733725,74.0
1639991940.4733725,72.0
1639991945.4733725,65.0
1639991950.4733725,62.0
1639991954.4733725,63.0
1639991957.4733725,62.0
1639991966.3483725,63.0
1639991971.3483725,62.0
1639991973.3483725,62.0
1639991977.3483725,63.0
1639991985.3483725,63.0
1639991990.3483725,61.0
1639991992.3483725,61.0
1639991997.3483725,61.0
1639992004.3483725,62.0
1639992008.3483725,61.0
1639992014.3483725,59.0
1639992018.3483725,59.0
1639992023.3483725,61.0
1639992030.3483725,62.0
1639992034.3483725,62.0
1639992039.3483725,61.0
1639992042.3483725,62.0
1639992051.3483725,61.0
1639992052.3483725,61.0
1639992060.3483725,61.0
1639992066.3483725,64.0
1639992071.3483725,62.0
1639992074.3483725,61.0
1639992077.3483725,60.0
1639992085.3483725,61.0
1639992090.3483725,61.0
1639992094.3483725,61.0
1639992097.3483725,62.0
1639992106.3483725,61.0
1639992110.3483725,61.0
1639992112.3483725,61.0
1639992121.3483725,62.0
1639992122.3483725,62.0
1639992130.3483725,62.0
1639992134.3483725,62.0
1639992141.3483725,62.0
1639992142.3483725,62.0
1639992147.3483725,62.0
1639992155.3483725,61.0
1639992158.3483725,62.0
1639992165.3483725,63.0
1639992169.3483725,62.0
1639992174.3483725,61.0
1639992181.3483725,61.0
1639992185.3483725,61.0
1639992190.3483725,61.0
1639992195.3483725,61.0
1639992199.3483725,62.0
1639992206.3483725,60.0
1639992208.3483725,60.0
1639992213.3483725,61.0
1639992219.3483725,61.0
1639992224.3483725,61.0
1639992230.3483725,61.0
1639992233.3483725,61.0
1639992238.3483725,61.0
1639992244.3483725,63.0
1639992251.3483725,61.0
1639992253.3483725,61.0
1639992258.3483725,61.0
1639992266.3483725,62.0
1639992269.3483725,61.0
1639992273.3483725,60.0
1639992278.3483725,61.0
1639992285.3483725,61.0
1639992289.3483725,62.0
1639992294.3483725,62.0
1639992301.3483725,61.0
1639992302.3483725,61.0
1639992308.3483725,63.0
1639992315.3483725,61.0
1639992321.3483725,62.0
1639992326.3483725,62.0
1639992327.3483725,62.0
1639992335.3483725,61.0
1639992340.3483725,61.0
1639992342.3483725,62.0
1639992350.3483725,62.0
1639992352.3483725,61.0
1639992361.3483725,61.0
1639992363.3483725,61.0
1639992367.3483725,62.0
1639992376.3483725,61.0
1639992381.3483725,61.0
1639992382.3483725,61.0
1639992390.3483725,62.0
1639992392.3483725,62.0
1639992398.3483725,64.0
1639992406.3483725,61.0
1639992408.3483725,61.0
1639992413.3483725,61.0
1639992418.3483725,61.0
1639992426.3483725,62.0
1639992431.3483725,62.0
1639992436.3483725,61.0
1639992440.3483725,62.0
1639992442.3483725,62.0
1639992447.3483725,64.0
1639992456.3483725,61.0
1639992457.3483725,60.0
1639992462.3483725,62.0
1639992467.3483725,60.0
1639992476.3483725,59.0
1639992478.3483725,59.0
1639992486.3483725,60.0
1639992491.3483725,61.0
1639992492.3483725,61.0
1639992500.3483725,61.0
1639992503.3483725,61.0
1639992507.3483725,62.0
1639992512.3483725,64.0
1639992520.3483725,63.0
1639992525.3483725,63.0
1639992527.3483725,63.0
1639992536.3483725,62.0
1639992538.3483725,63.0
1639992542.3483725,63.0
1639992550.3483725,63.0
1639992556.3483725,63.0
1639992558.3483725,63.0
1639992564.3483725,63.0
1639992569.3483725,64.0
1639992573.3483725,63.0
1639992581.3483725,61.0
1639992582.3483725,61.0
1639992590.3483725,61.0
1639992592.3483725,61.0
1639992597.3483725,63.0
1639992606.3483725,61.0
1639992610.3483725,61.0
1639992616.3483725,61.0
1639992619.3483725,62.0
1639992625.3483725,62.0
1639992631.3483725,62.0
1639992633.3483725,62.0
1639992637.3483725,62.0
1639992646.3483725,61.0
1639992649.3483725,61.0
1639992655.3483725,60.0
1639992659.3483725,60.0
1639992663.3483725,60.0
1639992668.3483725,61.0
1639992676.3483725,61.0
1639992677.3483725,61.0
1639992682.3483725,63.0
1639992687.3483725,63.0
1639992692.3483725,64.0
1639992700.3483725,61.0
1639992703.3483725,62.0
1639992710.3483725,61.0
1639992714.3483725,60.0
1639992721.3483725,60.0
1639992725.3483725,60.0
1639992729.3483725,61.0
1639992735.3483725,60.0
1639992741.3483725,61.0
1639992742.3483725,61.0
1639992750.3483725,62.0
1639992753.3483725,62.0
1639992758.3483725,62.0
1639992762.3483725,62.0
1639992767.3483725,62.0
1639992776.3483725,63.0
1639992780.3483725,60.0
1639992786.3483725,59.0
1639992790.3483725,59.0
1639992792.3483725,59.0
1639992797.3483725,61.0
1639992805.3483725,63.0
1639992808.3483725,63.0
1639992813.3483725,63.0
1639992819.3483725,63.0
1639992822.3483725,63.0
1639992829.3483725,63.0
1639992835.3483725,62.0
1639992837.3483725,62.0
1639992844.3483725,65.0
1639992848.3483725,64.0
1639992856.3483725,63.0
1639992861.3483725,63.0
1639992863.3483725,62.0
1639992867.3483725,63.0
1639992873.3483725,64.0
1639992881.3483725,63.0
1639992882.3483725,63.0
1639992890.3483725,62.0
1639992893.3483725,63.0
1639992898.3483725,63.0
1639992904.3483725,62.0
1639992907.3483725,62.0
1639992914.3483725,65.0
1639992921.3483725,61.0
1639992926.3483725,62.0
1639992929.3483725,62.0
1639992934.3483725,62.0
1639992939.3483725,62.0
1639992943.3483725,62.0
1639992947.3483725,63.0
1639992952.3483725,63.0
1639992958.3483725,63.0
1639992966.3483725,63.0
1639992968.3483725,63.0
1639992976.3483725,63.0
1639992979.3483725,62.0
1639992982.3483725,63.0
1639992989.3483725,64.0
1639992996.3483725,61.0
1639992998.3483725,61.0
1639993003.3483725,62.0
1639993007.3483725,62.0
1639993012.3483725,63.0
1639993019.3483725,62.0
1639993023.3483725,63.0
1639993027.3483725,66.0
1639993036.3483725,63.0
1639993038.3483725,63.0
1639993043.3483725,62.0
1639993047.3483725,63.0
1639993052.3483725,63.0
1639993057.3483725,64.0
1639993066.3483725,64.0
1639993070.3483725,64.0
1639993076.3483725,63.0
1639993080.3483725,62.0
1639993083.3483725,62.0
1639993088.3483725,62.0
1639993093.3483725,62.0
1639993098.3483725,63.0
1639993106.3483725,64.0
1639993107.3483725,63.0
1639993116.3483725,67.0
1639993121.3483725,68.0
1639993122.3483725,68.0
1639993127.3483725,70.0
1639993136.3483725,85.0
1639993141.3483725,90.0
1639993144.3483725,88.0
1639993150.3483725,79.0
1639993156.3483725,73.0
1639993161.3483725,70.0
1639993165.3483725,70.0
1639993169.3483725,71.0
1639993172.3483725,71.0
1639993181.3483725,64.0
1639993186.3483725,63.0
1639993189.3483725,62.0
1639993193.3483725,63.0
1639993200.3483725,66.0
1639993206.3483725,65.0
1639993209.3483725,65.0
1639993212.3483725,66.0
1639993220.3483725,61.0
1639993225.3483725,62.0
1639993230.3483725,63.0
1639993236.3483725,64.0
1639993237.3483725,64.0
1639993246.3483725,61.0
1639993247.3483725,60.0
1639993252.3483725,62.0
1639993261.3483725,62.0
1639993266.3483725,61.0
1639993271.3483725,61.0
1639993276.3483725,61.0
1639993278.3483725,61.0
1639993285.3483725,61.0
1639993291.3483725,62.0
1639993292.3483725,62.0
1639993299.3483725,64.0
1639993302.3483725,64.0
1639993308.3483725,64.0
1639993316.3483725,61.0
1639993319.3483725,60.0
1639993325.3483725,60.0
1639993328.3483725,59.0
1639993332.3483725,60.0
1639993339.3483725,61.0
1639993346.3483725,57.0
1639993350.3483725,57.0
1639993352.3483725,57.0
1639993361.3483725,61.0
1639993365.3483725,60.0
1639993371.3483725,60.0
1639993373.3483725,60.0
1639993378.3483725,61.0
1639993385.3483725,62.0
1639993388.3483725,62.0
1639993395.3483725,61.0
1639993400.3483725,61.0
1639993403.3483725,61.0
1639993411.3483725,59.0
1639993415.3483725,60.0
1639993421.3483725,60.0
1639993422.3483725,60.0
1639993431.3483725,62.0
1639993434.3483725,61.0
1639993437.3483725,61.0
1639993443.3483725,63.0
1639993447.3483725,62.0
1639993456.3483725,62.0
1639993458.3483725,61.0
1639993466.3483725,60.0
1639993470.3483725,60.0
1639993472.3483725,60.0
1639993477.3483725,69.0
1639993486.3483725,81.0
1639993490.3483725,83.0
1639993492.3483725,82.0
1639993501.3483725,68.0
1639993506.3483725,67.0
1639993511.3483725,64.0
1639993516.8483725,63.0
1639993518.8483725,63.0
1639993522.8483725,62.0
1639993530.8483725,68.0
1639993533.8483725,67.0
1639993540.8578897,67.0
1639993552.8483725,71.0
1639993557.8483725,66.0
1639993562.8483725,65.0
1639993567.8483725,63.0
1639993572.8483725,64.0
1639993575.8483725,63.0
1639993581.8483725,63.0
1639993587.8483725,62.0
1639993590.8483725,62.0
1639993596.8483725,64.0
1639993602.8483725,62.0
1639993606.8483725,64.0
1639993612.8483725,61.0
1639993616.8483725,60.0
1639993619.8483725,60.0
1639993625.8483725,63.0
1639993632.8483725,61.0
1639993637.8483725,62.0
1639993641.8483725,63.0
1639993647.8483725,62.0
1639993651.8483725,62.0
1639993653.8483725,61.0
1639993662.8483725,60.0
1639993664.8483725,60.0
1639993670.8483725,62.0
1639993674.8483725,62.0
1639993682.8483725,61.0
1639993685.8483725,62.0
1639993692.8483725,60.0
1639993694.8483725,60.0
1639993698.8483725,59.0
1639993705.8483725,60.0
1639993710.8483725,59.0
1639993715.8483725,59.0
1639993720.8483725,60.0
1639993724.8483725,61.0
1639993729.8483725,60.0
1639993737.8483725,60.0
1639993741.8483725,61.0
1639993747.8483725,60.0
1639993751.8483725,60.0
1639993754.8483725,60.0
1639993760.8483725,60.0
1639993764.8483725,60.0
1639993770.8483725,59.0
1639993776.8483725,59.0
1639993779.8483725,59.0
1639993784.8483725,59.0
1639993788.8483725,60.0
1639993796.8483725,61.0
1639993800.8483725,61.0
1639993807.8483725,61.0
1639993808.8483725,61.0
1639993814.8483725,60.0
1639993820.8483725,59.0
1639993825.8483725,60.0
1639993832.8483725,60.0
1639993834.8483725,60.0
1639993839.8483725,61.0
1639993846.8483725,61.0
1639993851.8483725,61.0
1639993857.8483725,61.0
1639993862.8483725,61.0
1639993863.8483725,61.0
1639993870.8483725,59.0
1639993875.8483725,60.0
1639993879.8483725,59.0
1639993887.8483725,60.0
1639993891.8483725,59.0
1639993896.8483725,59.0
1639993900.8483725,60.0
1639993903.8483725,60.0
1639993910.8483725,58.0
1639993917.8483725,59.0
1639993921.8483725,60.0
1639993924.8483725,60.0
1639993929.8483725,61.0
1639993935.8483725,61.0
1639993942.8483725,58.0
1639993947.8483725,58.0
1639993948.8483725,58.0
1639993953.8483725,59.0
1639993960.8483725,60.0
1639993964.8483725,61.0
1639993971.8483725,61.0
1639993976.8483725,60.0
1639993982.8483725,60.0
1639993983.8483725,60.0
1639993992.8483725,60.0
1639993994.8483725,61.0
1639994002.8483725,62.0
1639994005.8483725,61.0
1639994009.8483725,61.0
1639994014.8483725,62.0
1639994020.8483725,61.0
1639994026.8483725,60.0
1639994031.8483725,60.0
1639994034.8483725,61.0
1639994041.8483725,62.0
1639994044.8483725,61.0
1639994048.8483725,61.0
1639994053.8483725,67.0
1639994061.8483725,72.0
1639994065.8483725,79.0
1639994072.8483725,84.0
1639994073.8483725,83.0
1639994082.8483725,70.0
1639994086.8483725,71.0
1639994090.8483725,74.0
1639994096.8483725,75.0
1639994102.8483725,70.0
1639994104.8483725,68.0
1639994112.8483725,63.0
1639994117.8483725,61.0
1639994119.8483725,61.0
1639994127.8483725,62.0
1639994128.8483725,62.0
1639994136.8483725,62.0
1639994139.8483725,61.0
1639994146.8483725,64.0
1639994152.8483725,61.0
1639994157.8483725,60.0
1639994159.8483725,60.0
1639994164.8483725,60.0
1639994168.8483725,60.0
1639994173.8483725,59.0
1639994180.8483725,60.0
1639994187.8483725,57.0
1639994191.8483725,57.0
1639994193.8483725,57.0
1639994201.8483725,60.0
1639994207.8483725,60.0
1639994212.8483725,61.0
1639994213.8483725,61.0
1639994220.8483725,58.0
1639994226.8483725,59.0
1639994232.8483725,57.0
1639994233.8483725,57.0
1639994241.8483725,61.0
1639994247.8483725,61.0
1639994248.8483725,61.0
1639994253.8483725,59.0
1639994258.8483725,61.0
1639994263.8483725,62.0
1639994269.8483725,59.0
1639994277.8483725,59.0
1639994282.8483725,58.0
1639994283.8483725,58.0
1639994292.8483725,58.0
1639994297.8483725,58.0
1639994299.8483725,58.0
1639994306.8483725,59.0
1639994312.8483725,58.0
1639994313.8483725,58.0
1639994318.8483725,58.0
1639994324.8483725,59.0
1639994330.8483725,58.0
1639994337.8483725,56.0
1639994338.8483725,56.0
1639994346.8483725,57.0
1639994348.8483725,57.0
1639994355.8483725,57.0
1639994361.8483725,58.0
1639994364.8483725,59.0
1639994370.8483725,57.0
1639994373.8483725,56.0
1639994381.8483725,54.0
1639994383.8483725,55.0
1639994392.8483725,54.0
1639994393.8483725,54.0
1639994399.8483725,55.0
1639994407.8483725,56.0
1639994411.8483725,57.0
1639994413.8483725,57.0
1639994421.8483725,58.0
1639994425.8483725,58.0
1639994430.8483725,57.0
1639994433.8483725,57.0
1639994440.8483725,57.0
1639994444.8483725,57.0
1639994451.8483725,58.0
1639994453.8483725,58.0
1639994461.8483725,57.0
1639994467.8483725,56.0
1639994472.8483725,56.0
1639994473.8483725,56.0
1639994478.8483725,56.0
1639994485.8483725,57.0
1639994491.8483725,57.0
1639994493.8483725,57.0
1639994502.8483725,57.0
1639994503.8483725,57.0
1639994508.8483725,58.0
1639994517.8483725,58.0
1639994518.8483725,58.0
1639994525.8483725,59.0
1639994532.8483725,57.0
1639994533.8483725,57.0
1639994539.8483725,57.0
1639994546.8483725,57.0
1639994548.8483725,57.0
1639994557.8483725,59.0
1639994560.8483725,58.0
1639994565.8483725,57.0
1639994568.8483725,58.0
1639994574.8483725,57.0
1639994578.8483725,57.0
1639994583.8483725,57.0
1639994589.8483725,58.0
1639994595.8483725,58.0
1639994598.8483725,59.0
1639994606.8483725,55.0
1639994612.8483725,54.0
1639994613.8483725,54.0
1639994619.8483725,55.0
1639994626.8483725,58.0
1639994632.8483725,57.0
1639994633.8483725,57.0
1639994641.8483725,57.0
1639994645.8483725,57.0
1639994649.8483725,57.0
1639994656.8483725,57.0
1639994660.8483725,57.0
1639994665.8483725,57.0
1639994672.8483725,58.0
1639994673.8483725,58.0
1639994680.8483725,60.0
1639994686.8483725,56.0
1639994690.8483725,55.0
1639994695.8483725,55.0
1639994699.8483725,56.0
1639994703.8483725,57.0
1639994708.8483725,59.0
1639994715.8483725,58.0
1639994718.8483725,60.0
1639994725.8483725,62.0
1639994729.8483725,61.0
1639994735.8483725,58.0
1639994741.8483725,56.0
1639994747.8483725,58.0
1639994752.8483725,58.0
1639994754.8483725,58.0
1639994761.8483725,60.0
1639994767.8483725,59.0
1639994768.8483725,59.0
1639994774.8483725,58.0
1639994782.8483725,58.0
1639994784.8483725,58.0
1639994790.8483725,59.0
1639994796.8483725,58.0
1639994802.8483725,57.0
1639994804.8483725,57.0
1639994812.8483725,58.0
1639994813.8483725,58.0
1639994821.8483725,57.0
1639994823.8483725,57.0
1639994831.8483725,58.0
1639994837.8483725,58.0
1639994838.8483725,58.0
1639994845.8483725,60.0
1639994851.8483725,57.0
1639994854.8483725,57.0
1639994858.8483725,58.0
1639994867.8483725,54.0
1639994869.8483725,55.0
1639994874.8483725,55.0
1639994882.8483725,56.0
1639994883.8483725,56.0
1639994890.8483725,55.0
1639994896.8483725,59.0
1639994902.8483725,61.0
1639994906.8483725,62.0
1639994912.8483725,58.0
1639994916.8483725,58.0
1639994921.8483725,58.0
1639994925.8483725,57.0
1639994930.8483725,56.0
1639994933.8483725,56.0
1639994938.8483725,55.0
1639994948.8483725,64.0
1639994957.8483725,76.0
1639994962.8483725,80.0
1639994967.8483725,76.0
1639994968.8483725,75.0
1639994977.8483725,63.0
1639994982.8483725,59.0
1639994987.8483725,61.0
1639994989.8483725,61.0
1639994997.8483725,61.0
1639995000.8483725,62.0
1639995007.8483725,58.0
1639995012.8483725,58.0
1639995017.8483725,57.0
1639995019.8483725,56.0
1639995026.8483725,56.0
1639995028.8483725,56.0
1639995036.8483725,57.0
1639995040.8483725,57.0
1639995045.8483725,58.0
1639995050.8483725,58.0
1639995056.8483725,57.0
1639995058.8483725,57.0
1639995067.8483725,56.0
1639995069.8483725,56.0
1639995073.8483725,55.0
1639995081.8483725,58.0
1639995087.8483725,56.0
1639995088.8483725,56.0
1639995096.8483725,57.0
1639995099.8483725,56.0
1639995107.8483725,59.0
1639995108.8483725,59.0
1639995114.8483725,56.0
1639995119.8483725,56.0
1639995123.8483725,57.0
1639995128.8483725,65.0
1639995137.8483725,73.0
1639995138.8483725,74.0
1639995147.8483725,78.0
1639995149.8483725,80.0
1639995153.8483725,80.0
1639995162.8483725,80.0
1639995167.8483725,85.0
1639995168.8483725,85.0
1639995177.8483725,73.0
1639995182.8483725,72.0
1639995186.8483725,72.0
1639995192.8483725,71.0
1639995193.8483725,70.0
1639995202.7233725,68.0
1639995207.7233725,67.0
1639995209.7233725,68.0
1639995218.7233725,72.0
1639995222.7233725,68.0
1639995228.7233725,66.0
1639995230.7233725,66.0
1639995239.7233725,65.0
1639995240.7233725,65.0
1639995249.7233725,64.0
1639995250.7233725,65.0
1639995258.7233725,65.0
1639995264.7233725,66.0
1639995266.7233725,66.0
1639995271.7233725,65.0
1639995280.7233725,66.0
1639995282.7233725,66.0
1639995290.7233725,65.0
1639995292.7233725,66.0
1639995297.7233725,64.0
1639995305.7233725,62.0
1639995310.7233725,63.0
1639995315.7233725,63.0
1639995316.7233725,63.0
1639995324.7233725,62.0
1639995326.7233725,62.0
1639995333.7233725,64.0
1639995340.7233725,61.0
1639995343.7233725,61.0
1639995349.7233725,63.0
1639995355.7233725,61.0
1639995359.7233725,61.0
1639995362.7233725,61.0
1639995367.7233725,61.0
1639995372.7233725,60.0
1639995379.7233725,61.0
1639995382.7233725,61.0
1639995390.7233725,61.0
1639995391.7233725,61.0
1639995399.7233725,62.0
1639995403.7233725,62.0
1639995406.7233725,63.0
1639995415.7233725,59.0
1639995419.7233725,59.0
1639995423.7233725,60.0
1639995429.7233725,60.0
1639995434.7233725,61.0
1639995438.7233725,62.0
1639995442.7233725,62.0
1639995447.7233725,62.0
1639995452.7233725,62.0
1639995459.7233725,61.0
1639995464.7233725,63.0
1639995466.7233725,62.0
1639995471.7233725,60.0
1639995480.7233725,58.0
1639995481.7233725,59.0
1639995489.7233725,60.0
1639995495.7233725,61.0
1639995497.7233725,61.0
1639995502.7233725,62.0
1639995510.7233725,58.0
1639995512.7233725,59.0
1639995520.7233725,61.0
1639995521.7233725,61.0
1639995530.7233725,58.0
1639995533.7233725,58.0
1639995537.7233725,59.0
1639995541.7233725,60.0
1639995550.7233725,61.0
1639995552.7233725,60.0
1639995557.7233725,62.0
1639995565.7233725,62.0
1639995569.7233725,61.0
1639995575.7233725,60.0
1639995576.7233725,60.0
1639995584.7233725,59.0
1639995589.7233725,60.0
1639995591.7233725,60.0
1639995596.7233725,59.0
1639995605.7233725,58.0
1639995607.7233725,59.0
1639995615.7233725,60.0
1639995616.7233725,60.0
1639995622.7233725,59.0
1639995627.7233725,60.0
1639995631.7233725,60.0
1639995640.7233725,61.0
1639995642.7233725,61.0
1639995646.7233725,61.0
1639995652.7233725,60.0
1639995658.7233725,60.0
1639995664.7233725,63.0
1639995668.7233725,65.0
1639995671.7233725,66.0
1639995679.7233725,78.0
1639995685.7233725,83.0
1639995690.7233725,75.0
1639995693.7233725,72.0
1639995700.7233725,64.0
1639995703.7233725,65.0
1639995710.7233725,60.0
1639995715.7233725,58.0
1639995720.7233725,57.0
1639995722.7233725,58.0
1639995728.7233725,59.0
1639995735.7233725,60.0
1639995739.7233725,60.0
1639995742.7233725,62.0
1639995750.7233725,59.0
1639995752.7233725,61.0
1639995760.7233725,67.0
1639995761.7233725,67.0
1639995770.7233725,58.0
1639995773.7233725,58.0
1639995780.7233725,59.0
1639995785.7233725,59.0
1639995788.7233725,59.0
1639995794.7233725,61.0
1639995799.7233725,59.0
1639995805.7233725,58.0
1639995808.7233725,58.0
1639995812.7233725,60.0
1639995819.7233725,57.0
1639995822.7233725,57.0
1639995826.7233725,60.0
1639995833.7233725,57.0
1639995840.7233725,60.0
1639995843.7233725,60.0
1639995846.7233725,59.0
1639995854.7233725,59.0
1639995856.7233725,59.0
1639995865.7233725,58.0
1639995869.7233725,59.0
1639995871.7233725,59.0
1639995879.7233725,60.0
1639995883.7233725,60.0
1639995888.7233725,61.0
1639995891.7233725,61.0
1639995896.7233725,60.0
1639995901.7233725,64.0
1639995910.7233725,71.0
1639995915.7233725,73.0
1639995920.7233725,75.0
1639995921.7233725,75.0
1639995929.7233725,66.0
1639995935.7233725,64.0
1639995937.7233725,64.0
1639995945.7233725,62.0
1639995950.7233725,63.0
1639995955.7233725,61.0
1639995959.7233725,62.0
1639995962.7233725,62.0
1639995969.7233725,59.0
1639995975.7233725,58.0
1639995977.7233725,58.0
1639995982.7233725,59.0
1639995988.7233725,58.0
1639995995.7233725,58.0
1639995999.7233725,58.0
1639996001.7233725,59.0
1639996009.7233725,61.0
1639996015.7233725,59.0
1639996019.7233725,60.0
1639996025.7233725,59.0
1639996028.7233725,59.0
1639996032.7233725,59.0
1639996036.7233725,59.0
1639996044.7233725,61.0
1639996047.7233725,61.0
1639996055.7233725,58.0
1639996060.7233725,59.0
1639996063.7233725,60.0
1639996069.7233725,58.0
1639996075.7233725,61.0
1639996080.7233725,61.0
1639996083.7233725,62.0
1639996090.7233725,61.0
1639996091.7233725,61.0
1639996098.7233725,59.0
1639996105.7233725,58.0
1639996106.7233725,58.0
1639996115.7233725,57.0
1639996119.7233725,57.0
1639996122.7233725,57.0
1639996126.7233725,57.0
1639996132.7233725,57.0
1639996138.7233725,59.0
1639996144.7233725,56.0
1639996149.7233725,57.0
1639996151.7233725,57.0
1639996157.7233725,57.0
1639996161.7233725,58.0
1639996166.7233725,59.0
1639996173.7233725,62.0
1639996179.7233725,61.0
1639996181.7233725,60.0
1639996188.7233725,58.0
1639996195.7233725,58.0
1639996196.7233725,58.0
1639996201.7233725,59.0
1639996206.7233725,60.0
1639996215.7233725,56.0
1639996219.7233725,56.0
1639996225.7233725,58.0
1639996229.7233725,59.0
1639996233.7233725,60.0
1639996237.7233725,60.0
1639996241.7233725,59.0
1639996246.7233725,60.0
1639996254.7233725,64.0
1639996260.7233725,63.0
1639996261.7233725,63.0
1639996266.7233725,66.0
1639996275.7233725,59.0
1639996280.7233725,58.0
1639996285.7233725,58.0
1639996286.7233725,59.0
1639996291.7233725,61.0
1639996298.7233725,66.0
1639996305.7233725,60.0
1639996308.7233725,60.0
1639996314.7233725,59.0
1639996319.7233725,58.0
1639996321.7233725,59.0
1639996329.7233725,63.0
1639996335.7233725,61.0
1639996338.7233725,60.0
1639996344.7233725,61.0
1639996346.7233725,61.0
1639996354.7233725,63.0
1639996359.7233725,63.0
1639996364.7233725,63.0
1639996369.7233725,63.0
1639996371.7233725,63.0
1639996380.7233725,66.0
1639996385.7233725,67.0
1639996386.7233725,67.0
1639996395.7233725,63.0
1639996400.7233725,62.0
1639996402.7233725,62.0
1639996409.7233725,63.0
1639996412.7233725,64.0
1639996416.7233725,65.0
1639996422.7233725,69.0
1639996430.7233725,62.0
1639996434.7233725,61.0
1639996440.7233725,60.0
1639996445.7233725,63.0
1639996449.7233725,61.0
1639996455.7233725,59.0
1639996459.7233725,59.0
1639996465.7233725,61.0
1639996466.7233725,61.0
1639996471.7233725,63.0
1639996476.7233725,63.0
1639996481.7233725,64.0
1639996486.7233725,68.0
1639996495.7233725,64.0
1639996500.7233725,62.0
1639996505.7233725,63.0
1639996510.7233725,63.0
1639996512.7233725,63.0
1639996518.7233725,64.0
1639996525.7233725,67.0
1639996529.7233725,67.0
1639996533.7233725,68.0
1639996537.7233725,68.0
1639996545.7233725,70.0
1639996550.7233725,70.0
1639996552.7233725,70.0
1639996557.7233725,71.0
1639996565.7233725,72.0
1639996568.7233725,72.0
1639996573.7233725,68.0
1639996576.7233725,71.0
1639996584.7233725,81.0
1639996587.7233725,81.0
1639996591.7233725,78.0
1639996600.7233725,71.0
1639996605.7233725,70.0
1639996606.7233725,70.0
1639996613.2233725,68.0
1639996621.2233725,65.0
1639996624.2233725,65.0
1639996631.2233725,63.0
1639996632.2233725,63.0
1639996636.2330177,63.0
1639996637.7233725,63.0
1639996642.7233725,63.0
1639996648.7233725,64.0
1639996656.7233725,66.0
1639996657.7233725,67.0
1639996665.7233725,68.0
1639996671.7233725,69.0
1639996676.7233725,68.0
1639996679.7233725,68.0
1639996684.7233725,68.0
1639996688.7233725,69.0
1639996693.7233725,69.0
1639996697.7233725,69.0
1639996702.7233725,68.0
1639996711.7233725,70.0
1639996712.7233725,70.0
1639996717.7233725,69.0
1639996722.7233725,70.0
1639996729.7233725,68.0
1639996732.7233725,69.0
1639996741.7233725,65.0
1639996744.7233725,65.0
1639996751.7233725,66.0
1639996752.7233725,66.0
1639996757.7233725,66.0
1639996762.7233725,69.0
1639996771.7233725,66.0
1639996773.7233725,66.0
1639996777.7233725,64.0
1639996785.7233725,62.0
1639996789.7233725,63.0
1639996796.7233725,61.0
1639996799.7233725,62.0
1639996803.7233725,62.0
1639996807.7233725,63.0
1639996812.7233725,64.0
1639996818.7233725,66.0
1639996823.7233725,68.0
1639996827.7233725,68.0
1639996836.7233725,64.0
1639996838.7233725,63.0
1639996843.7233725,63.0
1639996849.7233725,63.0
1639996852.7233725,64.0
1639996857.7233725,63.0
1639996866.7233725,63.0
1639996867.7233725,63.0
1639996872.7233725,65.0
1639996881.7233725,65.0
1639996885.7233725,66.0
1639996889.7233725,66.0
1639996892.7233725,66.0
1639996897.7233725,67.0
1639996906.7233725,68.0
1639996910.7233725,68.0
1639996916.7233725,70.0
1639996917.7233725,70.0
1639996922.7233725,69.0
1639996927.7233725,68.0
1639996932.7233725,68.0
1639996940.7233725,68.0
1639996942.7233725,67.0
1639996950.7233725,66.0
1639996956.7233725,67.0
1639996957.7233725,67.0
1639996965.7233725,65.0
1639996968.7233725,66.0
1639996973.7233725,66.0
1639996977.7233725,66.0
1639996982.7233725,67.0
1639996990.7233725,67.0
1639996996.7233725,67.0
1639996999.7233725,67.0
1639997006.7233725,68.0
1639997011.7233725,69.0
1639997012.7233725,69.0
1639997020.7233725,69.0
1639997024.7233725,69.0
1639997030.7233725,68.0
1639997032.7233725,68.0
1639997038.7233725,68.0
1639997042.7233725,68.0
1639997048.7233725,68.0
1639997056.7233725,63.0
1639997061.7233725,62.0
1639997064.7233725,63.0
1639997069.7233725,63.0
1639997075.7233725,65.0
1639997079.7233725,66.0
1639997083.7233725,67.0
1639997087.7233725,67.0
1639997095.7233725,70.0
1639997097.7233725,72.0
1639997106.7233725,64.0
1639997111.7233725,62.0
1639997116.7233725,62.0
1639997121.7233725,62.0
1639997125.7233725,62.0
1639997127.7233725,63.0
1639997134.7233725,65.0
1639997141.7233725,66.0
1639997142.7233725,65.0
1639997148.7233725,65.0
1639997156.7233725,66.0
1639997157.7233725,66.0
1639997163.7233725,66.0
1639997167.7233725,66.0
1639997176.7233725,66.0
1639997177.7233725,66.0
1639997185.7233725,66.0
1639997190.7233725,67.0
1639997195.7233725,67.0
1639997199.7233725,67.0
1639997202.7233725,68.0
1639997209.7233725,68.0
1639997213.7233725,70.0
1639997217.7233725,69.0
1639997226.7233725,65.0
1639997227.7233725,64.0
1639997236.7233725,64.0
1639997241.7233725,63.0
1639997245.7233725,63.0
1639997247.7233725,64.0
1639997252.7233725,66.0
1639997261.7233725,70.0
1639997266.7233725,73.0
1639997271.7233725,73.0
1639997274.7233725,72.0
1639997278.7233725,73.0
1639997284.7233725,73.0
1639997291.7233725,72.0
1639997294.7233725,72.0
1639997299.7233725,73.0
1639997303.7233725,73.0
1639997310.7233725,72.0
1639997314.7233725,71.0
1639997317.7233725,71.0
1639997325.7233725,73.0
1639997329.7233725,74.0
1639997336.7233725,74.0
1639997337.7233725,74.0
1639997346.7233725,73.0
1639997351.7233725,71.0
1639997353.7233725,71.0
1639997359.7233725,70.0
1639997362.7233725,70.0
1639997367.7233725,71.0
1639997376.7233725,64.0
1639997381.7233725,63.0
1639997384.7233725,63.0
1639997390.7233725,65.0
1639997394.7233725,67.0
1639997401.7233725,68.0
1639997402.7233725,68.0
1639997411.7233725,70.0
1639997415.7233725,71.0
1639997421.7233725,70.0
1639997422.7233725,70.0
1639997430.7233725,71.0
1639997435.7233725,72.0
1639997437.7233725,72.0
1639997442.7233725,71.0
1639997447.7233725,73.0
1639997456.7233725,71.0
1639997458.7233725,71.0
1639997462.7233725,70.0
1639997471.7233725,62.0
1639997476.7233725,62.0
1639997479.7233725,63.0
1639997482.7233725,64.0
1639997490.7233725,67.0
1639997492.7233725,67.0
1639997501.7233725,63.0
1639997503.7233725,64.0
1639997507.7233725,65.0
1639997516.7233725,66.0
1639997518.7233725,67.0
1639997522.7233725,67.0
1639997531.7233725,69.0
1639997535.7233725,68.0
1639997541.7233725,69.0
1639997546.7233725,69.0
1639997551.7233725,69.0
1639997555.7233725,70.0
1639997557.7233725,70.0
1639997562.7233725,68.0
1639997568.7233725,67.0
1639997572.7233725,68.0
1639997580.7233725,70.0
1639997586.7233725,72.0
1639997588.7233725,71.0
1639997593.7233725,73.0
1639997601.7233725,72.0
1639997602.7233725,72.0
1639997611.7233725,74.0
1639997616.7233725,74.0
1639997620.7233725,74.0
1639997623.7233725,73.0
1639997628.7233725,74.0
1639997635.7233725,74.0
1639997641.7233725,74.0
1639997645.7233725,73.0
1639997651.7233725,73.0
1639997656.7233725,73.0
1639997658.7233725,73.0
1639997666.7233725,72.0
1639997671.7233725,72.0
1639997674.7233725,72.0
1639997681.7233725,71.0
1639997682.7233725,71.0
1639997687.7233725,71.0
1639997692.7233725,71.0
1639997699.7233725,71.0
1639997702.7233725,72.0
1639997711.7233725,68.0
1639997714.7233725,68.0
1639997720.7233725,68.0
1639997723.7233725,69.0
1639997730.7233725,68.0
1639997732.7233725,68.0
1639997741.7233725,70.0
1639997746.7233725,70.0
1639997748.7233725,70.0
1639997752.7233725,70.0
1639997761.7233725,70.0
1639997763.7233725,71.0
1639997770.7233725,72.0
1639997775.7233725,72.0
1639997780.7233725,72.0
1639997786.7233725,71.0
1639997788.7233725,71.0
1639997794.7233725,72.0
1639997797.7233725,71.0
1639997802.7233725,67.0
1639997810.7233725,66.0
1639997816.7233725,67.0
1639997818.7233725,67.0
1639997824.7233725,69.0
1639997830.7233725,70.0
1639997833.7233725,70.0
1639997838.7233725,71.0
1639997843.7233725,71.0
1639997848.7233725,71.0
1639997856.7233725,72.0
1639997858.7233725,71.0
1639997866.7233725,71.0
1639997871.7233725,71.0
1639997873.7233725,71.0
1639997877.7233725,71.0
1639997884.7233725,71.0
1639997891.7233725,71.0
1639997892.7233725,71.0
1639997898.7233725,71.0
1639997902.7233725,71.0
1639997910.7233725,72.0
1639997916.7233725,71.0
1639997918.7233725,71.0
1639997926.7233725,72.0
1639997928.7233725,72.0
1639997936.7233725,72.0
1639997941.7233725,72.0
1639997946.7233725,72.0
1639997949.7233725,72.0
1639997956.7233725,68.0
1639997960.7233725,68.0
1639997966.7233725,68.0
1639997967.7233725,68.0
1639997972.7233725,67.0
1639997980.7233725,69.0
1639997982.7233725,68.0
1639997991.7233725,68.0
1639997992.7233725,68.0
1639998000.7233725,68.0
1639998006.7233725,69.0
1639998010.7233725,70.0
1639998014.7233725,73.0
1639998017.7233725,69.0
1639998026.7233725,61.0
1639998031.7233725,62.0
1639998034.7233725,62.0
1639998038.7233725,63.0
1639998043.7233725,64.0
1639998048.7233725,64.0
1639998053.7233725,65.0
1639998058.7233725,67.0
1639998062.7233725,68.0
1639998071.7233725,61.0
1639998076.7233725,62.0
1639998080.7233725,62.0
1639998082.7233725,61.0
1639998091.7233725,67.0
1639998095.7233725,69.0
1639998100.7233725,68.0
1639998102.7233725,68.0
1639998108.7233725,68.0
1639998112.7233725,69.0
1639998117.7233725,71.0
1639998125.7233725,66.0
1639998131.7233725,64.0
1639998136.7233725,64.0
1639998141.7233725,64.0
1639998142.7233725,64.0
1639998151.7233725,67.0
1639998154.7233725,67.0
1639998158.7233725,67.0
1639998164.7233725,70.0
1639998167.7233725,72.0
1639998176.7233725,83.0
1639998180.7233725,81.0
1639998186.7233725,77.0
1639998189.7233725,76.0
1639998192.7233725,75.0
1639998197.7233725,70.0
1639998202.7233725,73.0
1639998211.7233725,82.0
1639998216.7233725,79.0
1639998217.7233725,78.0
1639998225.7233725,72.0
1639998231.7233725,71.0
1639998233.7233725,72.0
1639998240.7233725,71.0
1639998243.7233725,71.0
1639998251.7233725,71.0
1639998253.7233725,70.0
1639998257.7233725,70.0
1639998263.7233725,71.0
1639998270.7233725,71.0
1639998273.7233725,71.0
1639998279.7233725,70.0
1639998286.7233725,70.0
1639998291.7233725,69.0
1639998292.7233725,69.0
1639998301.7233725,70.0
1639998303.7233725,71.0
1639998308.7233725,69.0
1639998314.7233725,69.0
1639998320.7233725,70.0
1639998323.7233725,69.0
1639998330.7233725,70.0
1639998332.7233725,69.0
1639998339.7233725,70.0
1639998342.7233725,70.0
1639998349.7233725,71.0
1639998352.7233725,72.0
1639998358.7233725,71.0
1639998366.7233725,75.0
1639998367.7233725,76.0
1639998376.7233725,68.0
1639998378.7233725,67.0
1639998384.7233725,66.0
1639998391.7233725,68.0
1639998396.7233725,70.0
1639998398.7233725,70.0
1639998406.7233725,74.0
1639998407.7233725,74.0
1639998415.8483725,71.0
1639998422.8483725,70.0
1639998427.8483725,68.0
1639998432.8483725,68.0
1639998433.8483725,68.0
1639998436.8578978,68.0
1639998439.3483725,68.0
1639998448.3483725,66.0
1639998452.3483725,66.0
1639998455.3483725,67.0
1639998459.3483725,67.0
1639998468.3483725,67.0
1639998473.3483725,67.0
1639998477.3483725,66.0
1639998483.3483725,67.0
1639998484.3483725,67.0
1639998489.3483725,68.0
1639998496.3483725,68.0
1639998501.3483725,68.0
1639998505.3483725,66.0
1639998513.3483725,66.0
1639998517.3483725,66.0
1639998519.3483725,67.0
1639998527.3483725,67.0
1639998532.3483725,67.0
1639998538.3483725,65.0
1639998542.3483725,65.0
1639998544.3483725,66.0
1639998551.3483725,67.0
1639998556.3483725,67.0
1639998559.3483725,66.0
1639998564.3483725,67.0
1639998569.3483725,72.0
1639998577.3483725,66.0
1639998582.3483725,65.0
1639998584.3483725,65.0
1639998592.3483725,65.0
1639998596.3483725,66.0
1639998603.3483725,67.0
1639998605.3483725,67.0
1639998611.3483725,67.0
1639998614.3483725,68.0
1639998620.3483725,68.0
1639998626.3483725,66.0
1639998629.3483725,66.0
1639998636.3483725,68.0
1639998643.3483725,68.0
1639998647.3483725,67.0
1639998649.3483725,67.0
1639998656.3483725,67.0
1639998660.3483725,68.0
1639998664.3483725,68.0
1639998670.3483725,69.0
1639998675.3483725,66.0
1639998682.3483725,67.0
1639998684.3483725,66.0
1639998691.3483725,65.0
1639998698.3483725,64.0
1639998702.3483725,64.0
1639998704.3483725,65.0
1639998709.3483725,66.0
1639998718.3483725,70.0
1639998722.3483725,69.0
1639998728.3483725,70.0
1639998730.3483725,70.0
1639998738.3483725,70.0
1639998739.3483725,70.0
1639998745.3483725,70.0
1639998752.3483725,71.0
1639998754.3483725,70.0
1639998762.3483725,71.0
1639998767.3483725,69.0
1639998773.3483725,70.0
1639998775.3483725,70.0
1639998780.3483725,70.0
1639998784.3483725,72.0
1639998792.3483725,75.0
1639998798.3483725,76.0
1639998802.3483725,77.0
1639998806.3483725,76.0
1639998810.3483725,75.0
1639998817.3483725,75.0
1639998821.3483725,74.0
1639998826.3483725,74.0
1639998830.3483725,74.0
1639998838.3483725,73.0
1639998839.3483725,73.0
1639998846.3483725,74.0
1639998851.3483725,73.0
1639998858.3483725,73.0
1639998859.3483725,73.0
1639998868.3483725,72.0
1639998872.3483725,71.0
1639998874.3483725,71.0
1639998882.3483725,71.0
1639998884.3483725,72.0
1639998893.3483725,75.0
1639998898.3483725,75.0
1639998901.3483725,76.0
1639998908.3483725,81.0
1639998913.3483725,81.0
1639998915.3483725,81.0
1639998920.3483725,82.0
1639998927.3483725,81.0
1639998932.3483725,81.0
1639998937.3483725,81.0
1639998942.3483725,78.0
1639998945.3483725,78.0
1639998949.3483725,79.0
1639998957.3483725,71.0
1639998963.3483725,71.0
1639998966.3483725,71.0
1639998973.3483725,71.0
1639998978.3483725,70.0
1639998983.3483725,70.0
1639998985.3483725,71.0
1639998993.3483725,72.0
1639998994.3483725,72.0
1639999000.3483725,72.0
1639999006.3483725,72.0
1639999013.3483725,71.0
1639999018.3483725,71.0
1639999022.3483725,72.0
1639999028.3483725,72.0
1639999030.3483725,72.0
1639999037.3483725,73.0
1639999039.3483725,73.0
1639999047.3483725,73.0
1639999052.3483725,74.0
1639999058.3483725,73.0
1639999060.3483725,74.0
1639999064.3483725,74.0
1639999073.3483725,74.0
1639999074.3483725,74.0
1639999081.3483725,74.0
1639999085.3483725,74.0
1639999091.3483725,74.0
1639999098.3483725,73.0
1639999103.3483725,72.0
1639999107.3483725,72.0
1639999113.3483725,72.0
1639999118.3483725,72.0
1639999119.3483725,73.0
1639999126.3483725,72.0
1639999131.3483725,72.0
1639999138.3483725,70.0
1639999140.3483725,70.0
1639999144.3483725,70.0
1639999150.3483725,70.0
1639999156.3483725,70.0
1639999159.3483725,70.0
1639999167.3483725,70.0
1639999173.3483725,73.0
1639999178.3483725,72.0
1639999179.3483725,73.0
1639999187.3483725,72.0
1639999191.3483725,70.0
1639999197.3483725,70.0
1639999200.3483725,69.0
1639999208.3483725,70.0
1639999210.3483725,70.0
1639999216.3483725,71.0
1639999223.3483725,70.0
1639999224.3483725,70.0
1639999229.3483725,71.0
1639999234.3483725,72.0
1639999242.3483725,73.0
1639999247.3483725,73.0
1639999252.3483725,71.0
1639999256.3483725,70.0
1639999260.3483725,70.0
1639999265.3483725,71.0
1639999270.3483725,71.0
1639999276.3483725,70.0
1639999282.3483725,70.0
1639999288.3483725,70.0
1639999289.3483725,70.0
1639999294.3483725,71.0
1639999299.3483725,73.0
1639999308.3483725,71.0
1639999310.3483725,72.0
1639999318.3483725,68.0
1639999319.3483725,69.0
1639999327.3483725,84.0
1639999333.3483725,89.0
1639999335.3483725,88.0
1639999341.3483725,80.0
1639999348.3483725,69.0
1639999353.3483725,66.0
1639999358.3483725,65.0
1639999362.3483725,64.0
1639999368.3483725,63.0
1639999371.3483725,63.0
1639999378.3483725,63.0
1639999379.3483725,63.0
1639999384.3483725,66.0
1639999390.3483725,67.0
1639999394.3483725,69.0
1639999403.3483725,63.0
1639999408.3483725,65.0
1639999413.3483725,64.0
1639999417.3483725,65.0
1639999423.3483725,66.0
1639999427.3483725,66.0
1639999433.3483725,66.0
1639999438.3483725,67.0
1639999442.3483725,67.0
1639999445.3483725,68.0
1639999453.3483725,68.0
1639999456.3483725,68.0
1639999463.3483725,68.0
1639999464.3483725,68.0
1639999472.3483725,67.0
1639999475.3483725,67.0
1639999483.3483725,69.0
1639999485.3483725,70.0
1639999492.3483725,71.0
1639999496.3483725,71.0
1639999502.3483725,69.0
1639999504.3483725,70.0
1639999510.3483725,72.0
1639999517.3483725,67.0
1639999522.3483725,67.0
1639999525.3483725,67.0
1639999530.4733725,68.0
1639999538.4733725,64.0
1639999544.4733725,65.0
1639999548.4733725,65.0
1639999553.4733725,65.0
1639999557.4733725,66.0
1639999562.4733725,68.0
1639999569.4733725,69.0
1639999574.4733725,69.0
1639999576.4733725,70.0
1639999584.4733725,67.0
1639999585.4733725,67.0
1639999590.4733725,67.0
1639999595.4733725,66.0
1639999602.4733725,67.0
1639999606.4733725,65.0
1639999614.4733725,63.0
1639999619.4733725,62.0
1639999622.4733725,61.0
1639999626.4733725,62.0
1639999630.4733725,63.0
1639999635.4733725,64.0
1639999641.4733725,65.0
1639999647.4733725,64.0
1639999654.4733725,64.0
1639999655.4733725,64.0
1639999664.4733725,67.0
1639999665.4733725,67.0
1639999672.4733725,63.0
1639999678.4733725,63.0
1639999682.4733725,63.0
1639999688.4733725,63.0
1639999692.4733725,64.0
1639999697.4733725,64.0
1639999701.4733725,65.0
1639999709.4733725,66.0
1639999710.4733725,66.0
1639999716.4733725,66.0
1639999723.4733725,67.0
1639999725.4733725,68.0
1639999734.4733725,64.0
1639999735.4733725,64.0
1639999744.4733725,63.0
1639999745.4733725,63.0
1639999754.4733725,66.0
1639999758.4733725,68.0
1639999764.4733725,69.0
1639999765.4733725,69.0
1639999773.4733725,70.0
1639999775.4733725,70.0
1639999782.4733725,70.0
1639999785.4733725,72.0
1639999791.4733725,76.0
1639999795.4733725,72.0
1639999804.4733725,66.0
1639999809.4733725,66.0
1639999814.4733725,64.0
1639999819.4733725,64.0
1639999823.4733725,66.0
1639999827.4733725,66.0
1639999832.4733725,67.0
1639999838.4733725,66.0
1639999843.4733725,67.0
1639999846.4733725,67.0
1639999852.4733725,66.0
1639999857.4733725,67.0
1639999864.4733725,67.0
1639999868.4733725,67.0
1639999873.4733725,67.0
1639999877.4733725,68.0
1639999880.4733725,67.0
1639999889.4733725,68.0
1639999893.4733725,68.0
1639999897.4733725,68.0
1639999901.4733725,69.0
1639999909.4733725,69.0
1639999911.4733725,69.0
1639999919.4733725,61.0
1639999924.4733725,61.0
1639999929.4733725,61.0
1639999930.4733725,61.0
1639999935.4733725,62.0
1639999944.4733725,67.0
1639999948.4733725,67.0
1639999952.4733725,66.0
1639999957.4733725,67.0
1639999962.4733725,67.0
1639999967.4733725,67.0
1639999973.4733725,67.0
1639999978.4733725,67.0
1639999984.4733725,67.0
1639999985.4733725,67.0
1639999994.4733725,69.0
1639999997.4733725,69.0
1640000003.4733725,70.0
1640000005.4733725,70.0
1640000011.4733725,71.0
1640000016.4733725,74.0
1640000020.4733725,74.0
1640000029.4733725,73.0
1640000030.4733725,73.0
1640000037.4733725,73.0
1640000040.4733725,73.0
1640000045.4733725,75.0
1640000054.4733725,69.0
1640000059.4733725,67.0
1640000064.4733725,70.0
1640000066.4733725,69.0
1640000071.4733725,66.0
1640000075.4733725,67.0
1640000083.4733725,68.0
1640000087.4733725,69.0
1640000094.4733725,69.0
1640000095.4733725,69.0
1640000102.4733725,67.0
1640000105.4733725,68.0
1640000114.4733725,69.0
1640000116.4733725,69.0
1640000120.4733725,68.0
1640000129.4733725,69.0
1640000130.4733725,70.0
1640000136.4733725,67.0
1640000144.4733725,67.0
1640000145.4733725,67.0
1640000150.4733725,68.0
1640000158.4733725,69.0
1640000162.4733725,69.0
1640000169.4733725,68.0
1640000170.4733725,68.0
1640000178.4733725,71.0
1640000180.4733725,71.0
1640000189.4733725,63.0
1640000194.4733725,62.0
1640000197.4733725,63.0
1640000201.4733725,64.0
1640000206.4733725,65.0
1640000214.4733725,63.0
1640000217.4733725,63.0
1640000221.4733725,64.0
1640000229.4733725,63.0
1640000231.4733725,63.0
1640000237.4827948,64.0
1640000238.9733725,65.0
1640000243.9733725,64.0
1640000250.9733725,63.0
1640000255.9733725,63.0
1640000256.9733725,63.0
1640000261.9733725,66.0
1640000269.9733725,64.0
1640000272.9733725,64.0
1640000277.9733725,64.0
1640000283.9733725,65.0
1640000290.9733725,66.0
1640000291.9733725,66.0
1640000296.9733725,67.0
1640000301.9733725,66.0
1640000306.9733725,68.0
1640000315.9733725,65.0
1640000320.9733725,65.0
1640000325.9733725,65.0
1640000328.9733725,64.0
1640000332.9733725,64.0
1640000340.9733725,62.0
1640000343.9733725,63.0
1640000348.9733725,64.0
1640000351.9733725,64.0
1640000358.9733725,67.0
1640000363.9733725,67.0
1640000369.9733725,68.0
1640000375.9733725,70.0
1640000378.9733725,70.0
1640000385.9733725,68.0
1640000389.9733725,67.0
1640000394.9733725,67.0
1640000396.9733725,66.0
1640000403.9733725,66.0
1640000410.9733725,63.0
1640000414.9733725,62.0
1640000420.9733725,62.0
1640000423.9733725,63.0
1640000426.9733725,64.0
1640000435.9733725,66.0
1640000436.9733725,67.0
1640000444.9733725,67.0
1640000446.9733725,68.0
1640000455.9733725,68.0
1640000458.9733725,67.0
1640000464.9733725,67.0
1640000470.9733725,64.0
1640000471.9733725,65.0
1640000480.9733725,63.0
1640000484.9733725,65.0
1640000490.9733725,64.0
1640000491.9733725,65.0
1640000496.9733725,66.0
1640000504.9733725,69.0
1640000508.9733725,68.0
1640000513.9733725,69.0
1640000518.9733725,74.0
1640000525.9733725,67.0
1640000530.9733725,66.0
1640000535.9733725,67.0
1640000536.9733725,68.0
1640000541.9733725,68.0
1640000546.9733725,69.0
1640000553.9733725,67.0
1640000559.9733725,67.0
1640000564.9733725,66.0
1640000569.9733725,67.0
1640000571.9733725,67.0
1640000580.9733725,63.0
1640000585.9733725,63.0
1640000586.9733725,63.0
1640000593.9733725,59.0
1640000599.9733725,59.0
1640000601.9733725,61.0
1640000609.9733725,65.0
1640000613.9733725,63.0
1640000618.9733725,62.0
1640000621.9733725,62.0
1640000629.9733725,62.0
1640000632.9733725,62.0
1640000636.9733725,63.0
1640000641.9733725,64.0
1640000649.9733725,62.0
1640000651.9733725,63.0
1640000658.9733725,64.0
1640000663.9733725,64.0
1640000670.9733725,66.0
1640000671.9733725,67.0
1640000679.9733725,68.0
1640000684.9733725,67.0
1640000690.9733725,65.0
1640000693.9733725,64.0
1640000699.9733725,64.0
1640000704.9733725,64.0
1640000708.9733725,66.0
1640000715.9733725,64.0
1640000717.9733725,63.0
1640000724.9733725,65.0
1640000726.9733725,64.0
1640000733.9733725,67.0
1640000736.9733725,67.0
1640000745.9733725,65.0
1640000748.9733725,65.0
1640000752.9733725,66.0
1640000759.9733725,65.0
1640000761.9733725,65.0
1640000768.9733725,65.0
1640000773.9733725,63.0
1640000779.9733725,65.0
1640000784.9733725,64.0
1640000787.9733725,66.0
1640000792.9733725,72.0
1640000796.9733725,75.0
1640000805.9733725,89.0
1640000809.9733725,85.0
1640000814.9733725,79.0
1640000820.9733725,73.0
1640000825.9733725,71.0
1640000829.9733725,70.0
1640000835.9733725,71.0
1640000838.9733725,71.0
1640000844.9733725,67.0
1640000846.9733725,67.0
1640000855.9733725,65.0
1640000860.9733725,65.0
1640000862.9733725,65.0
1640000869.9733725,66.0
1640000874.9733725,66.0
1640000879.9733725,63.0
1640000881.9733725,64.0
1640000889.9733725,64.0
1640000891.9733725,64.0
1640000898.9733725,64.0
1640000902.9733725,66.0
1640000909.9733725,70.0
1640000912.9733725,70.0
1640000917.9733725,69.0
1640000922.9733725,69.0
1640000926.9733725,68.0
1640000934.9733725,70.0
1640000936.9733725,71.0
1640000942.9733725,67.0
1640000947.9733725,64.0
1640000954.9733725,64.0
1640000959.9733725,63.0
1640000961.9733725,63.0
1640000970.9733725,67.0
1640000974.9733725,66.0
1640000980.9733725,67.0
1640000981.9733725,67.0
1640000989.9733725,77.0
1640000991.9733725,74.0
1640001000.9733725,63.0
1640001004.9733725,64.0
1640001007.9733725,65.0
1640001015.9733725,63.0
1640001019.9733725,62.0
1640001021.9733725,62.0
1640001026.9733725,62.0
1640001033.9733725,63.0
1640001036.9733725,63.0
1640001041.9733725,64.0
1640001046.9733725,66.0
1640001054.9733725,62.0
1640001056.9733725,62.0
1640001061.9733725,66.0
1640001067.9733725,64.0
1640001075.9733725,62.0
1640001080.9733725,61.0
1640001084.9733725,61.0
1640001089.9733725,60.0
1640001095.9733725,61.0
1640001096.9733725,61.0
1640001102.9733725,67.0
1640001110.9733725,62.0
1640001115.9733725,60.0
1640001120.9733725,60.0
1640001123.9733725,60.0
1640001126.9733725,61.0
1640001135.9733725,61.0
1640001138.9733725,61.0
1640001142.9733725,62.0
1640001146.9733725,62.0
1640001155.9733725,62.0
1640001156.9733725,62.0
1640001162.9733725,63.0
1640001170.9733725,59.0
1640001175.9733725,61.0
1640001178.9733725,62.0
1640001181.9733725,62.0
1640001189.9733725,64.0
1640001193.9733725,64.0
1640001196.9733725,65.0
1640001203.9733725,78.0
1640001210.9733725,89.0
1640001213.9733725,90.0
1640001216.9733725,82.0
1640001225.9733725,67.0
1640001230.9733725,67.0
1640001234.9733725,66.0
1640001240.9733725,66.0
1640001243.9733725,66.0
1640001248.9733725,67.0
1640001255.9733725,65.0
1640001256.9733725,65.0
1640001264.9733725,64.0
1640001268.9733725,64.0
1640001274.9733725,63.0
1640001277.9733725,64.0
1640001284.9733725,63.0
1640001287.9733725,63.0
1640001291.9733725,64.0
1640001298.9733725,64.0
1640001303.9733725,64.0
1640001307.9733725,64.0
1640001311.9733725,65.0
1640001318.9733725,67.0
1640001321.9733725,66.0
1640001330.9733725,66.0
1640001333.9733725,66.0
1640001340.9733725,63.0
1640001344.9733725,62.0
1640001346.9733725,62.0
1640001352.9733725,63.0
1640001360.9733725,62.0
1640001362.9733725,62.0
1640001367.9733725,64.0
1640001374.9733725,61.0
1640001377.9733725,62.0
1640001382.9733725,63.0
1640001386.9733725,62.0
1640001395.9733725,61.0
1640001396.9733725,61.0
1640001405.9733725,62.0
1640001406.9733725,62.0
1640001411.9733725,64.0
1640001419.9733725,61.0
1640001421.9733725,62.0
1640001430.9733725,63.0
1640001435.9733725,64.0
1640001439.9733725,64.0
1640001445.9733725,65.0
1640001448.9733725,66.0
1640001453.9733725,66.0
1640001459.9733725,65.0
1640001465.9733725,65.0
1640001469.9733725,65.0
1640001472.9733725,65.0
1640001479.9733725,65.0
1640001482.9733725,65.0
1640001486.9733725,66.0
1640001492.9733725,65.0
1640001498.9733725,64.0
1640001504.9733725,67.0
1640001508.9733725,63.0
1640001515.9733725,61.0
1640001517.9733725,62.0
1640001521.9733725,62.0
1640001526.9733725,62.0
1640001533.9733725,64.0
1640001540.9733725,63.0
1640001542.9733725,63.0
1640001546.9733725,64.0
1640001553.9733725,63.0
1640001556.9733725,64.0
1640001565.9733725,62.0
1640001569.9733725,62.0
1640001571.9733725,62.0
1640001580.9733725,62.0
1640001581.9733725,62.0
1640001587.9733725,62.0
1640001594.9733725,62.0
1640001599.9733725,63.0
1640001603.9733725,62.0
1640001610.9733725,61.0
1640001611.9733725,61.0
1640001616.9733725,61.0
1640001625.9733725,62.0
1640001630.9733725,61.0
1640001631.9733725,61.0
1640001637.9733725,62.0
1640001641.9733725,63.0
1640001647.9733725,62.0
1640001652.9733725,63.0
1640001656.9733725,63.0
1640001665.9733725,62.0
1640001670.9733725,63.0
1640001672.9733725,63.0
1640001679.9733725,63.0
1640001681.9733725,63.0
1640001689.9733725,64.0
1640001693.9733725,63.0
1640001699.9733725,62.0
1640001704.9733725,61.0
1640001709.9733725,61.0
1640001711.9733725,61.0
1640001719.9733725,62.0
1640001724.9733725,62.0
1640001726.9733725,62.0
1640001732.9733725,62.0
1640001740.9733725,60.0
1640001745.9733725,61.0
1640001747.9733725,62.0
1640001751.9733725,63.0
1640001756.9733725,64.0
1640001765.9733725,63.0
1640001766.9733725,64.0
1640001775.9733725,62.0
1640001780.9733725,61.0
1640001781.9733725,61.0
1640001790.9733725,61.0
1640001791.9733725,61.0
1640001797.9733725,61.0
1640001803.9733725,61.0
1640001806.9733725,61.0
1640001811.9733725,61.0
1640001817.9733725,63.0
1640001823.9733725,63.0
1640001830.9733725,62.0
1640001835.9733725,62.0
1640001839.9733725,62.0
1640001842.9733725,62.0
1640001847.9733725,62.0
1640001851.9733725,63.0
1640001857.9733725,63.0
1640001865.9733725,60.0
1640001870.9733725,60.0
1640001875.9733725,61.0
1640001879.9733725,61.0
1640001884.9733725,62.0
1640001888.9733725,62.0
1640001894.9733725,63.0
1640001898.9733725,62.0
1640001902.9733725,61.0
1640001909.9733725,62.0
1640001911.9733725,62.0
1640001920.9733725,61.0
1640001922.9733725,61.0
1640001926.9733725,62.0
1640001935.9733725,61.0
1640001937.9733725,61.0
1640001945.9733725,61.0
1640001947.9733725,61.0
1640001954.9733725,63.0
1640001959.9733725,62.0
1640001965.9733725,60.0
1640001970.9733725,61.0
1640001972.9733725,61.0
1640001980.9733725,61.0
1640001981.9733725,61.0
1640001990.9733725,62.0
1640001993.9733725,62.0
1640001996.9733725,63.0
1640002001.9733725,62.0
1640002007.9733725,62.0
1640002011.9733725,63.0
1640002020.9733725,62.0
1640002025.9733725,63.0
1640002030.9733725,62.0
1640002034.9733725,61.0
1640002037.9733725,62.0
1640002037.9828668,62.0
1640002043.4733725,61.0
1640002048.4733725,65.0
1640002057.4733725,68.0
1640002062.4733725,63.0
1640002067.4733725,59.0
1640002072.4733725,59.0
1640002074.4733725,59.0
1640002080.4733725,61.0
1640002086.4733725,62.0
1640002089.4733725,64.0
1640002097.4733725,65.0
1640002101.4733725,64.0
1640002107.4733725,63.0
1640002108.4733725,63.0
1640002117.4733725,63.0
1640002119.4733725,62.0
1640002125.4733725,62.0
1640002132.4733725,62.0
1640002137.4733725,62.0
1640002141.4733725,62.0
1640002146.4733725,62.0
1640002150.4733725,62.0
1640002155.4733725,63.0
1640002158.4733725,64.0
1640002167.4733725,63.0
1640002168.4733725,63.0
1640002177.4733725,61.0
1640002178.4733725,60.0
1640002187.4733725,61.0
1640002188.4733725,61.0
1640002196.4733725,61.0
1640002201.4733725,62.0
1640002206.4733725,62.0
1640002212.4733725,61.0
1640002213.4733725,61.0
1640002222.4733725,62.0
1640002224.4733725,62.0
1640002231.4733725,63.0
1640002237.4733725,62.0
1640002242.4733725,61.0
1640002247.4733725,61.0
1640002248.4733725,61.0
1640002256.4733725,62.0
1640002258.4733725,62.0
1640002267.4733725,62.0
1640002268.4733725,62.0
1640002274.4733725,62.0
1640002281.4733725,62.0
1640002286.4733725,62.0
1640002292.4733725,62.0
1640002297.4733725,61.0
1640002299.4733725,61.0
1640002306.4733725,60.0
1640002309.4733725,61.0
1640002315.4733725,61.0
1640002322.4733725,62.0
1640002324.4733725,62.0
1640002328.4733725,63.0
1640002336.4733725,63.0
1640002342.4733725,64.0
1640002345.4733725,64.0
1640002351.4733725,63.0
1640002353.4733725,63.0
1640002362.4733725,62.0
1640002363.4733725,62.0
1640002368.4733725,62.0
1640002375.4733725,61.0
1640002382.4733725,63.0
1640002385.4733725,63.0
1640002388.4733725,63.0
1640002397.4733725,64.0
1640002399.4733725,64.0
1640002407.4733725,61.0
1640002412.4733725,61.0
1640002415.4733725,61.0
1640002422.4733725,61.0
1640002425.4733725,61.0
1640002432.4733725,62.0
1640002433.4733725,62.0
1640002438.4733725,62.0
1640002443.4733725,64.0
1640002449.4733725,67.0
1640002457.4733725,63.0
1640002461.4733725,61.0
1640002466.4733725,63.0
1640002469.4733725,63.0
1640002474.4733725,62.0
1640002481.4733725,67.0
1640002483.4733725,67.0
1640002491.4733725,60.0
1640002496.4733725,59.0
1640002500.4733725,60.0
1640002503.4733725,61.0
1640002512.4733725,66.0
1640002515.4733725,67.0
1640002519.4733725,65.0
1640002527.4733725,64.0
1640002529.4733725,65.0
1640002537.4733725,63.0
1640002539.4733725,63.0
1640002545.4733725,64.0
1640002550.4733725,63.0
1640002554.4733725,63.0
1640002558.4733725,64.0
1640002566.4733725,61.0
1640002571.4733725,61.0
1640002577.4733725,60.0
1640002579.4733725,60.0
1640002585.4733725,61.0
1640002588.4733725,61.0
1640002593.4733725,63.0
1640002600.4733725,62.0
1640002603.4733725,62.0
1640002611.4733725,62.0
1640002617.4733725,61.0
1640002618.4733725,61.0
1640002624.4733725,61.0
1640002628.4733725,61.0
1640002637.4733725,59.0
1640002638.4733725,59.0
1640002645.4733725,60.0
1640002648.4733725,61.0
1640002657.4733725,62.0
1640002660.4733725,63.0
1640002663.4733725,63.0
1640002672.4733725,62.0
1640002677.4733725,61.0
1640002682.4733725,61.0
1640002683.4733725,61.0
1640002689.4733725,62.0
1640002696.4733725,63.0
1640002698.4733725,63.0
1640002704.4733725,63.0
1640002711.4733725,62.0
1640002714.4733725,62.0
1640002719.4733725,64.0
1640002726.4733725,62.0
1640002729.4733725,62.0
1640002735.4733725,61.0
1640002739.4733725,61.0
1640002746.4733725,61.0
1640002752.4733725,63.0
1640002753.4733725,63.0
1640002759.4733725,62.0
1640002763.4733725,62.0
1640002772.4733725,60.0
1640002776.4733725,60.0
1640002780.4733725,62.0
1640002786.4733725,62.0
1640002790.4733725,62.0
1640002793.4733725,62.0
1640002799.4733725,63.0
1640002807.4733725,61.0
1640002812.4733725,61.0
1640002814.4733725,61.0
1640002821.4733725,62.0
1640002823.4733725,61.0
1640002828.4733725,62.0
1640002837.4733725,61.0
1640002838.4733725,61.0
1640002844.4733725,63.0
1640002851.4733725,62.0
1640002857.4733725,62.0
1640002859.4733725,62.0
1640002864.4733725,62.0
1640002869.4733725,63.0
1640002873.4733725,63.0
1640002882.4733725,62.0
1640002887.4733725,61.0
1640002892.4733725,61.0
1640002893.4733725,61.0
1640002901.4733725,63.0
1640002903.4733725,63.0
1640002912.4733725,62.0
1640002913.4733725,62.0
1640002921.4733725,62.0
1640002924.4733725,63.0
1640002931.4733725,63.0
1640002937.4733725,62.0
1640002941.4733725,62.0
1640002947.4733725,61.0
1640002948.4733725,61.0
1640002953.4733725,61.0
1640002960.4733725,62.0
1640002963.4733725,62.0
1640002972.4733725,61.0
1640002973.4733725,61.0
1640002980.4733725,61.0
1640002986.4733725,63.0
1640002990.4733725,63.0
1640002997.4733725,60.0
1640003002.4733725,59.0
1640003007.4733725,59.0
1640003010.4733725,59.0
1640003013.4733725,59.0
1640003019.4733725,61.0
1640003027.4733725,62.0
1640003030.4733725,61.0
1640003035.4733725,61.0
1640003039.4733725,60.0
1640003047.4733725,60.0
1640003048.4733725,60.0
1640003057.4733725,61.0
1640003060.4733725,61.0
1640003064.4733725,60.0
1640003071.4733725,61.0
1640003074.4733725,61.0
1640003078.4733725,61.0
1640003085.4733725,62.0
1640003092.4733725,61.0
1640003097.4733725,61.0
1640003101.4733725,61.0
1640003104.4733725,62.0
1640003110.4733725,62.0
1640003116.4733725,63.0
1640003118.4733725,63.0
1640003127.4733725,62.0
1640003132.4733725,61.0
1640003133.4733725,61.0
1640003141.4733725,61.0
1640003145.4733725,61.0
1640003150.4733725,61.0
1640003157.4733725,60.0
1640003161.4733725,60.0
1640003164.4733725,61.0
1640003170.4733725,63.0
1640003176.4733725,63.0
1640003182.4733725,62.0
1640003185.4733725,62.0
1640003192.4733725,61.0
1640003193.4733725,61.0
1640003200.4733725,62.0
1640003207.4733725,62.0
1640003208.4733725,62.0
1640003215.4733725,62.0
1640003219.4733725,62.0
1640003226.4733725,61.0
1640003232.4733725,62.0
1640003235.4733725,62.0
1640003242.4733725,62.0
1640003247.4733725,62.0
1640003251.4733725,62.0
1640003256.4733725,62.0
1640003262.4733725,61.0
1640003263.4733725,61.0
1640003271.4733725,60.0
1640003277.4733725,59.0
1640003281.4733725,59.0
1640003284.4733725,60.0
1640003292.4733725,61.0
1640003293.4733725,61.0
1640003302.4733725,61.0
1640003307.4733725,61.0
1640003308.4733725,61.0
1640003317.4733725,62.0
1640003318.4733725,62.0
1640003325.4733725,61.0
1640003328.4733725,61.0
1640003333.4733725,61.0
1640003339.4733725,61.0
1640003346.4733725,61.0
1640003348.4733725,61.0
1640003354.4733725,61.0
1640003359.4733725,61.0
1640003367.4733725,60.0
1640003369.4733725,60.0
1640003374.4733725,61.0
1640003379.4733725,62.0
1640003387.4733725,61.0
1640003391.4733725,61.0
1640003395.4733725,61.0
1640003402.4733725,61.0
1640003403.4733725,61.0
1640003409.4733725,61.0
1640003413.4733725,61.0
1640003418.4733725,63.0
1640003427.4733725,61.0
1640003432.4733725,61.0
1640003433.4733725,61.0
1640003442.4733725,62.0
1640003444.4733725,62.0
1640003452.4733725,61.0
1640003457.4733725,61.0
1640003461.4733725,61.0
1640003463.4733725,61.0
1640003469.4733725,63.0
1640003475.4733725,61.0
1640003482.4733725,60.0
1640003485.4733725,60.0
1640003491.4733725,60.0
1640003496.4733725,61.0
1640003501.4733725,62.0
1640003504.4733725,62.0
1640003508.4733725,63.0
1640003514.4733725,67.0
1640003522.4733725,62.0
1640003527.4733725,61.0
1640003530.4733725,61.0
1640003536.4733725,60.0
1640003540.4733725,61.0
1640003543.4733725,62.0
1640003551.4733725,64.0
1640003557.4733725,62.0
1640003558.4733725,63.0
1640003567.4733725,62.0
1640003572.4733725,61.0
1640003573.4733725,61.0
1640003579.4733725,61.0
1640003585.4733725,62.0
1640003592.4733725,60.0
1640003596.4733725,60.0
1640003599.4733725,60.0
1640003605.4733725,60.0
1640003612.4733725,61.0
1640003617.4733725,61.0
1640003620.4733725,61.0
1640003625.4733725,63.0
1640003631.4733725,61.0
1640003636.4733725,61.0
1640003642.4733725,60.0
1640003643.4733725,60.0
1640003650.4733725,61.0
1640003655.4733725,61.0
1640003661.4733725,62.0
1640003667.4733725,62.0
1640003670.4733725,62.0
1640003674.4733725,62.0
1640003679.4733725,62.0
1640003687.4733725,67.0
1640003688.4733725,67.0
1640003697.4733725,60.0
1640003702.4733725,59.0
1640003703.4733725,59.0
1640003711.4733725,60.0
1640003716.4733725,60.0
1640003722.4733725,61.0
1640003724.4733725,61.0
1640003731.4733725,63.0
1640003733.4733725,64.0
1640003742.4733725,66.0
1640003747.4733725,64.0
1640003751.4733725,64.0
1640003757.4733725,65.0
1640003760.4733725,64.0
1640003763.4733725,65.0
1640003771.4733725,64.0
1640003773.4733725,64.0
1640003782.4733725,63.0
1640003785.4733725,63.0
1640003789.4733725,63.0
1640003794.4733725,64.0
1640003798.4733725,64.0
1640003806.4733725,62.0
1640003808.4733725,62.0
1640003818.5983725,64.0
1640003822.5983725,64.0
1640003827.5983725,64.0
1640003833.5983725,61.0
1640003834.5983725,61.0
1640003838.6295476,59.0
1640003841.0983725,61.0
1640003845.0983725,62.0
1640003854.0983725,62.0
1640003859.0983725,65.0
1640003862.0983725,65.0
1640003869.0983725,63.0
1640003870.0983725,63.0
1640003879.0983725,63.0
1640003883.0983725,62.0
1640003886.0983725,62.0
1640003890.0983725,65.0
1640003899.0983725,80.0
1640003904.0983725,87.0
1640003908.0983725,89.0
1640003910.0983725,88.0
1640003919.0983725,74.0
1640003924.0983725,76.0
1640003926.0983725,74.0
1640003933.0983725,68.0
1640003936.0983725,70.0
1640003940.0983725,69.0
1640003949.0983725,62.0
1640003952.0983725,62.0
1640003958.0983725,64.0
1640003963.0983725,68.0
1640003965.0983725,67.0
1640003974.0983725,64.0
1640003975.0983725,64.0
1640003982.0983725,70.0
1640003985.0983725,69.0
1640003994.0983725,62.0
1640003999.0983725,61.0
1640004004.0983725,62.0
1640004008.0983725,63.0
1640004014.0983725,61.0
1640004019.0983725,61.0
1640004023.0983725,62.0
1640004026.0983725,63.0
1640004033.0983725,60.0
1640004037.0983725,61.0
1640004043.0983725,62.0
1640004049.0983725,63.0
1640004050.0983725,63.0
1640004056.0983725,59.0
1640004060.0983725,60.0
1640004065.0983725,63.0
1640004073.0983725,59.0
1640004077.0983725,59.0
1640004081.0983725,59.0
1640004086.0983725,61.0
1640004094.0983725,59.0
1640004095.0983725,59.0
1640004103.0983725,60.0
1640004105.0983725,59.0
1640004112.0983725,60.0
1640004119.0983725,61.0
1640004123.0983725,63.0
1640004129.0983725,62.0
1640004132.0983725,63.0
1640004139.0983725,62.0
1640004141.0983725,62.0
1640004149.0983725,61.0
1640004150.0983725,61.0
1640004156.0983725,60.0
1640004163.0983725,60.0
1640004167.0983725,61.0
1640004173.0983725,61.0
1640004175.0983725,60.0
1640004183.0983725,60.0
1640004187.0983725,61.0
1640004192.0983725,60.0
1640004198.0983725,61.0
1640004200.0983725,61.0
1640004209.0983725,61.0
1640004213.0983725,61.0
1640004219.0983725,59.0
1640004220.0983725,59.0
1640004225.0983725,62.0
1640004234.0983725,63.0
1640004249.0983725,81.0
1640004254.0983725,87.0
1640004256.0983725,85.0
1640004264.0983725,70.0
1640004269.9733725,67.0
1640004272.9733725,68.0
1640004279.9733725,60.0
1640004284.9733725,59.0
1640004285.9733725,60.0
1640004293.9733725,58.0
1640004297.9733725,58.0
1640004304.9733725,60.0
1640004306.9733725,60.0
1640004313.9733725,60.0
1640004315.9733725,59.0
1640004320.9733725,60.0
1640004326.9733725,59.0
1640004334.9733725,59.0
1640004335.9733725,59.0
1640004342.9733725,63.0
1640004349.9733725,60.0
1640004354.9733725,59.0
1640004359.9733725,59.0
1640004364.9733725,60.0
1640004365.9733725,60.0
1640004370.9733725,61.0
1640004376.9733725,61.0
1640004381.9733725,62.0
1640004387.9733725,63.0
1640004392.9733725,63.0
1640004399.9733725,62.0
1640004401.9733725,62.0
1640004408.9733725,61.0
1640004412.9733725,61.0
1640004418.9733725,61.0
1640004420.9733725,60.0
1640004428.9733725,57.0
1640004431.9733725,57.0
1640004436.9733725,58.0
1640004444.9733725,59.0
1640004445.9733725,59.0
1640004450.9733725,60.0
1640004458.9733725,62.0
1640004464.9733725,63.0
1640004468.9733725,62.0
1640004474.9733725,60.0
1640004479.9733725,60.0
1640004480.9733725,60.0
1640004489.9733725,59.0
1640004490.9733725,59.0
1640004496.9733725,59.0
1640004503.9733725,61.0
1640004505.9733725,61.0
1640004513.9733725,59.0
1640004517.9733725,59.0
1640004520.9733725,60.0
1640004526.9733725,61.0
1640004530.9733725,61.0
1640004539.9733725,60.0
1640004540.9733725,60.0
1640004546.9733725,60.0
1640004553.9733725,61.0
1640004555.9733725,61.0
1640004564.9733725,60.0
1640004565.9733725,60.0
1640004574.9733725,62.0
1640004579.9733725,60.0
1640004584.9733725,60.0
1640004585.9733725,60.0
1640004590.9733725,61.0
1640004599.9733725,64.0
1640004602.9733725,61.0
1640004609.9733725,57.0
1640004614.9733725,57.0
1640004619.9733725,58.0
1640004620.9733725,58.0
1640004626.9733725,60.0
1640004632.9733725,62.0
1640004636.9733725,62.0
1640004641.9733725,65.0
1640004649.9733725,62.0
1640004650.9733725,62.0
1640004658.9733725,59.0
1640004661.9733725,60.0
1640004666.9733725,62.0
1640004674.9733725,58.0
1640004679.9733725,57.0
1640004680.9733725,57.0
1640004685.9733725,59.0
1640004693.9733725,65.0
1640004698.9733725,61.0
1640004700.9733725,61.0
1640004709.9733725,60.0
1640004714.9733725,61.0
1640004718.9733725,61.0
1640004720.9733725,61.0
1640004727.9733725,60.0
1640004734.9733725,58.0
1640004739.9733725,58.0
1640004742.9733725,58.0
1640004745.9733725,59.0
1640004750.9733725,60.0
1640004758.9733725,61.0
1640004761.9733725,61.0
1640004765.9733725,61.0
1640004771.9733725,63.0
1640004779.9733725,62.0
1640004783.9733725,62.0
1640004788.9733725,61.0
1640004790.9733725,61.0
1640004798.9733725,60.0
1640004800.9733725,60.0
1640004806.9733725,61.0
1640004813.9733725,60.0
1640004815.9733725,60.0
1640004823.9733725,59.0
1640004827.9733725,59.0
1640004833.9733725,60.0
1640004839.9733725,61.0
1640004841.9733725,61.0
1640004849.9733725,61.0
1640004854.9733725,61.0
1640004855.9733725,61.0
1640004860.9733725,62.0
1640004867.9733725,65.0
1640004874.9733725,63.0
1640004877.9733725,63.0
1640004881.9733725,61.0
1640004889.9733725,58.0
1640004894.9733725,59.0
1640004895.9733725,59.0
1640004900.9733725,59.0
1640004905.9733725,60.0
1640004914.9733725,60.0
1640004917.9733725,60.0
1640004921.9733725,60.0
1640004926.9733725,60.0
1640004932.9733725,61.0
1640004936.9733725,62.0
1640004944.9733725,64.0
1640004949.9733725,65.0
1640004950.9733725,65.0
1640004957.9733725,64.0
1640004960.9733725,64.0
1640004968.9733725,64.0
1640004973.9733725,61.0
1640004979.9733725,63.0
1640004984.9733725,62.0
1640004985.9733725,61.0
1640004990.9733725,63.0
1640004998.9733725,66.0
1640005000.9733725,67.0
1640005005.9733725,70.0
1640005014.9733725,87.0
1640005018.9733725,84.0
1640005023.9733725,80.0
1640005025.9733725,79.0
1640005034.9733725,67.0
1640005039.9733725,65.0
1640005041.9733725,65.0
1640005048.9733725,63.0
1640005050.9733725,63.0
1640005057.9733725,65.0
1640005063.9733725,65.0
1640005069.9733725,66.0
1640005071.9733725,66.0
1640005075.9733725,67.0
1640005084.9733725,68.0
1640005086.9733725,68.0
1640005091.9733725,69.0
1640005096.9733725,70.0
1640005102.9733725,71.0
1640005107.9733725,72.0
1640005110.9733725,73.0
1640005119.9733725,66.0
1640005124.9733725,63.0
1640005129.9733725,60.0
1640005134.9733725,57.0
1640005139.9733725,57.0
1640005141.9733725,59.0
1640005147.9733725,61.0
1640005151.9733725,63.0
1640005158.9733725,64.0
1640005160.9733725,65.0
1640005166.9733725,68.0
1640005174.9733725,64.0
1640005179.9733725,64.0
1640005183.9733725,66.0
1640005186.9733725,66.0
1640005194.9733725,66.0
1640005199.9733725,66.0
1640005203.9733725,66.0
1640005209.9733725,67.0
1640005210.9733725,67.0
1640005218.9733725,70.0
1640005220.9733725,70.0
1640005229.9733725,60.0
1640005234.9733725,59.0
1640005237.9733725,60.0
1640005240.9733725,62.0
1640005245.9733725,70.0
1640005253.9733725,92.0
1640005255.9827657,95.0
1640005260.9827657,94.0
1640005283.9827657,77.0
1640005289.9827657,72.0
1640005290.9827657,72.0
1640005299.9827657,70.0
1640005304.9827657,70.0
1640005309.9827657,71.0
1640005313.9827657,71.0
1640005315.9827657,71.0
1640005320.9827657,76.0
1640005329.9827657,86.0
1640005334.9827657,83.0
1640005339.9827657,78.0
1640005341.9827657,76.0
1640005349.9827657,70.0
1640005352.9827657,67.0
1640005359.9827657,65.0
1640005364.9827657,64.0
1640005365.9827657,64.0
1640005372.9827657,62.0
1640005375.9827657,62.0
1640005384.9827657,62.0
1640005387.9827657,62.0
1640005390.9827657,62.0
1640005397.9827657,61.0
1640005401.9827657,60.0
1640005405.9827657,60.0
1640005413.9827657,62.0
1640005419.9827657,61.0
1640005421.9827657,61.0
1640005428.9827657,63.0
1640005434.9827657,61.0
1640005438.9827657,61.0
1640005444.9827657,60.0
1640005445.9827657,60.0
1640005453.9827657,60.0
1640005497.479894,58.0
1640005530.479894,59.03789520263672