1631931389.2664332,61.0
1631931394.2664332,57.0
1631931399.2664332,57.0
1631931404.2664332,59.0
1631931405.2664332,59.0
1631931414.2664332,58.0
1631931419.2664332,58.0
1631931421.2664332,57.0
1631931426.2664332,56.0
1631931434.2664332,56.0
1631931437.2664332,56.0
1631931454.2664332,66.0
1631931459.2664332,64.0
1631931463.2664332,63.0
1631931469.2664332,60.0
1631931472.2664332,59.0
1631931479.2664332,59.0
1631931484.2664332,59.0
1631931488.2664332,58.0
1631931494.2664335,56.0
1631931495.2664335,55.0
1631931504.2664335,54.0
1631931505.2664335,54.0
1631931514.2664335,53.0
1631931515.2664335,53.0
1631931520.2664335,54.0
1631931528.2664335,55.0
1631931533.2664335,54.0
1631931537.2664335,53.0
1631931544.2664335,53.0
1631931547.2664335,53.0
1631931550.2664335,53.0
1631931555.2664335,54.0
1631931564.2664335,54.0
1631931567.2664335,54.0
1631931573.2664335,54.0
1631931576.2664335,54.0
1631931581.2664335,54.0
1631931588.2664335,55.0
1631931594.2664335,55.0
1631931598.2664335,55.0
1631931604.2664335,57.0
1631931605.2664335,57.0
1631931612.2664335,56.0
1631931617.2664335,55.0
1631931622.2664335,53.0
1631931629.2664335,52.0
1631931631.2664335,52.0
1631931639.2664335,51.0
1631931643.2664335,51.0
1631931648.2664335,51.0
1631931651.2664335,51.0
1631931659.2664335,52.0
1631931660.2664335,52.0
1631931665.2664332,53.0
1631931671.2664335,55.0
1631931678.2664335,55.0
1631931684.2664335,55.0
1631931688.2664335,54.0
1631931693.2664335,54.0
1631931699.2664335,53.0
1631931700.2664335,53.0
1631931709.2664335,53.0
1631931714.2664335,53.0
1631931719.2664335,53.0
1631931724.2664335,52.0
1631931725.2664335,52.0
1631931732.2664335,52.0
1631931738.2664335,53.0
1631931743.2664335,52.0
1631931749.2664332,52.0
1631931752.2664335,52.0
1631931759.2664332,52.0
1631931763.2664332,52.0
1631931765.2664332,52.0
1631931771.2664335,52.0
1631931775.2664332,52.0
1631931780.2664335,53.0
1631931788.2664335,53.0
1631931790.2664332,54.0
1631931795.2664332,54.0
1631931804.2664332,54.0
1631931806.2664332,54.0
1631931810.2664332,55.0
1631931815.2664332,55.0
1631931823.2664332,55.0
1631931829.2664332,56.0
1631931830.2664332,56.0
1631931836.2664332,57.0
1631931843.2664332,56.0
1631931849.2664332,56.0
1631931850.2664332,56.0
1631931859.2664332,55.0
1631931863.2664332,55.0
1631931865.2664332,55.0
1631931873.2664332,55.0
1631931875.2664332,54.0
1631931884.2664332,54.0
1631931889.2664332,54.0
1631931890.2664332,54.0
1631931896.2664332,53.0
1631931903.2664332,53.0
1631931908.2664332,53.0
1631931913.2664332,54.0
1631931916.2664332,53.0
1631931924.2664332,53.0
1631931928.2664332,53.0
1631931930.2664332,53.0
1631931935.2664332,55.0
1631931944.2664332,55.0
1631931948.2664332,55.0
1631931950.2664332,56.0
1631931955.2664332,57.0
1631931962.2664332,58.0
1631931966.2664332,57.0
1631931970.2664332,56.0
1631931979.2664332,53.0
1631931980.2664332,53.0
1631931989.2664332,53.0
1631931992.2664332,53.0
1631931997.2664332,53.0
1631932002.2664332,53.0
1631932009.2664332,53.0
1631932010.2664332,53.0
1631932015.2664332,52.0
1631932021.2664332,52.0
1631932025.2664332,52.0
1631932030.2664332,53.0
1631932039.2664332,57.0
1631932044.2664332,58.0
1631932048.2664332,60.0
1631932052.2664332,60.0
1631932056.2664332,60.0
1631932064.2664332,57.0
1631932068.2664332,56.0
1631932073.2664332,56.0
1631932075.2664332,56.0
1631932083.2664332,56.0
1631932085.2664332,56.0
1631932091.2664332,57.0
1631932095.2664332,58.0
1631932100.2664332,62.0
1631932109.2664332,64.0
1631932114.2664332,62.0
1631932119.2664332,60.0
1631932122.2664332,60.0
1631932126.2664332,59.0
1631932134.2671046,58.0
1631932138.2671046,57.0
1631932143.2671046,57.0
1631932148.2671046,57.0
1631932154.2671046,57.0
1631932155.2671046,57.0
1631932162.2664335,57.0
1631932169.2664332,56.0
1631932174.2664332,56.0
1631932179.2664332,56.0
1631932182.2664332,56.0
1631932185.2664332,57.0
1631932190.2664332,59.0
1631932199.2664332,70.0
1631932200.2664332,70.0
1631932209.2664332,67.0
1631932213.2664332,66.0
1631932218.2664332,65.0
1631932224.2664332,63.0
1631932227.2664332,62.0
1631932231.2664332,63.0
1631932239.2664332,62.0
1631932244.2664332,61.0
1631932248.2664332,61.0
1631932254.2664332,60.0
1631932256.2664332,61.0
1631932264.2664332,61.0
1631932266.2664332,61.0
1631932271.2664332,60.0
1631932279.2664332,59.0
1631932284.2664332,59.0
1631932285.2664332,59.0
1631932291.2664332,59.0
1631932297.2664332,59.0
1631932304.2664332,59.0
1631932305.2664332,59.0
1631932314.2664332,61.0
1631932318.2664332,61.0
1631932321.2664332,60.0
1631932327.2664332,59.0
1631932331.2664332,59.0
1631932338.2664332,59.0
1631932343.2664332,59.0
1631932348.2664332,59.0
1631932350.2664332,59.0
1631932359.2664332,61.0
1631932360.2664332,61.0
1631932369.2664332,61.0
1631932371.2664332,61.0
1631932375.2664332,60.0
1631932384.2664332,59.0
1631932385.2664332,59.0
1631932390.2664332,59.0
1631932397.2664332,60.0
1631932401.2664332,60.0
1631932407.2664332,60.0
1631932414.2664332,60.0
1631932418.2664332,60.0
1631932422.2664332,61.0
1631932427.2664332,63.0
1631932432.2664332,62.0
1631932438.2664332,60.0
1631932444.2664332,58.0
1631932448.2664332,58.0
1631932450.2664332,58.0
1631932456.2664332,57.0
1631932461.2664332,57.0
1631932467.2664332,56.0
1631932472.2664332,56.0
1631932479.2664332,56.0
1631932480.2664332,56.0
1631932487.2664332,56.0
1631932494.2664332,57.0
1631932495.2664332,57.0
1631932504.2664332,57.0
1631932505.2664332,57.0
1631932511.2664332,57.0
1631932518.2664332,57.0
1631932521.2664332,57.0
1631932529.2664332,59.0
1631932534.2664332,59.0
1631932535.2664332,59.0
1631932540.2664332,59.0
1631932549.2664332,60.0
1631932550.2664332,60.0
1631932556.2664332,61.0
1631932561.2664332,59.0
1631932565.2664332,59.0
1631932574.2664332,59.0
1631932579.2664332,59.0
1631932581.2664332,59.0
1631932587.2664332,58.0
1631932590.2664332,59.0
1631932599.2664332,73.0
1631932604.2664332,77.0
1631932609.2664332,79.0
1631932612.2664332,75.0
1631932616.2664332,71.0
1631932621.2664332,68.0
1631932629.2664332,63.0
1631932634.2664332,61.0
1631932637.2664332,61.0
1631932640.2664332,62.0
1631932645.2664332,61.0
1631932654.2664332,59.0
1631932659.2664332,58.0
1631932663.2664332,57.0
1631932666.2664332,57.0
1631932671.2664332,56.0
1631932678.2664332,56.0
1631932682.2664332,56.0
1631932689.2664332,57.0
1631932690.2664332,57.0
1631932699.2664332,56.0
1631932700.2664332,56.0
1631932705.2664332,55.0
1631932710.2664332,55.0
1631932718.2664332,55.0
1631932723.2664335,56.0
1631932725.2664332,56.0
1631932732.2664332,55.0
1631932737.2664332,56.0
1631932743.2664335,57.0
1631932747.2664335,58.0
1631932750.2664332,58.0
1631932757.2664332,60.0
1631932761.2664335,59.0
1631932765.2664335,58.0
1631932770.2664332,56.0
1631932775.2664335,55.0
1631932784.2664335,54.0
1631932789.2664335,54.0
1631932794.2664335,54.0
1631932796.2664335,54.0
1631932804.2664335,54.0
1631932809.2664335,54.0
1631932812.2664335,55.0
1631932819.2664335,55.0
1631932821.2664335,55.0
1631932827.2664335,54.0
1631932832.2664335,54.0
1631932835.2664335,54.0
1631932844.2664335,55.0
1631932848.2664335,54.0
1631932850.2664335,55.0
1631932859.2664335,56.0
1631932864.2664335,57.0
1631932866.2664335,57.0
1631932870.2664335,57.0
1631932875.2664335,61.0
1631932884.2664335,63.0
1631932889.2664335,62.0
1631932894.2664335,60.0
1631932898.2664335,58.0
1631932903.2664335,57.0
1631932909.2671046,55.0
1631932910.2671046,54.0
1631932919.2671046,54.0
1631932923.2671046,54.0
1631932926.2671046,53.0
1631932930.2671046,53.0
1631932935.2664335,53.0
1631932943.2664335,54.0
1631932949.2664335,54.0
1631932952.2664335,54.0
1631932958.2664335,54.0
1631932970.4226832,54.0
1631932975.4226832,54.0
1631932981.4226832,54.0
1631932989.4226832,53.0
1631932994.4226832,53.0
1631932995.4226832,53.0
1631933000.4226832,53.0
1631933009.4226832,52.0
1631933011.4226832,52.0
1631933018.4226832,52.0
1631933024.4226832,52.0
1631933025.4226832,52.0
1631933030.4226832,53.0
1631933035.4226832,54.0
1631933043.4226832,54.0
1631933045.4226832,53.0
1631933054.4226832,52.0
1631933059.4226832,51.0
1631933064.4226832,51.0
1631933069.4226832,50.0
1631933074.4226832,50.0
1631933079.4226832,50.0
1631933081.4226832,50.0
1631933087.4226832,50.0
1631933091.4226832,50.0
1631933097.4226832,50.0
1631933100.4226832,50.0
1631933109.4226832,51.0
1631933112.4226832,51.0
1631933119.4226832,51.0
1631933120.4226832,51.0
1631933126.4226832,53.0
1631933132.4226832,58.0
1631933136.4226832,60.0
1631933144.4226832,61.0
1631933147.4226832,60.0
1631933152.4226832,58.0
1631933159.4226832,56.0
1631933160.4226832,56.0
1631933166.4226832,55.0
1631933173.4226832,54.0
1631933178.4226832,53.0
1631933181.4226832,53.0
1631933187.4226832,52.0
1631933191.4226832,52.0
1631933197.4226832,52.0
1631933201.4226832,52.0
1631933207.4226832,52.0
1631933212.4226832,52.0
1631933215.4226832,52.0
1631933223.4226832,52.0
1631933226.4226832,52.0
1631933234.4226832,52.0
1631933236.4226832,52.0
1631933240.4226832,52.0
1631933249.4226832,54.0
1631933254.4226832,54.0
1631933257.4226832,54.0
1631933263.4226832,53.0
1631933266.4226832,53.0
1631933270.4226832,53.0
1631933275.4226832,53.0
1631933283.4226832,53.0
1631933285.4226832,53.0
1631933294.4226832,56.0
1631933296.4226832,56.0
1631933301.4226832,55.0
1631933307.4226832,54.0
1631933314.4226832,52.0
1631933319.4226832,52.0
1631933320.4226832,52.0
1631933327.4226832,52.0
1631933334.4226832,52.0
1631933338.4226832,52.0
1631933341.4226832,52.0
1631933348.4226832,53.0
1631933353.4226832,54.0
1631933358.4226832,53.0
1631933362.4226832,53.0
1631933368.4226832,52.0
1631933372.4226832,52.0
1631933378.4226832,53.0
1631933382.4226832,53.0
1631933389.4226832,52.0
1631933393.4226832,52.0
1631933396.4226832,52.0
1631933404.4226832,52.0
1631933405.4226832,52.0
1631933412.4226832,52.0
1631933415.4226832,52.0
1631933423.4226832,52.0
1631933427.4226832,52.0
1631933432.4226832,53.0
1631933439.4226832,53.0
1631933440.4226832,53.0
1631933446.4226832,53.0
1631933451.4226832,53.0
1631933455.4226832,53.0
1631933462.4226832,53.0
1631933465.4226832,53.0
1631933472.4226832,52.0
1631933479.4226832,53.0
1631933480.4226832,53.0
1631933488.4226832,53.0
1631933490.4226832,53.0
1631933495.4226832,53.0
1631933503.4226832,53.0
1631933506.4226832,53.0
1631933514.4226832,53.0
1631933515.4226832,53.0
1631933520.4226832,53.0
1631933526.4226832,53.0
1631933534.4226832,53.0
1631933535.4226832,53.0
1631933540.4226832,54.0
1631933549.4226832,58.0
1631933553.4226832,58.0
1631933559.4226832,57.0
1631933560.4226832,57.0
1631933565.4226832,57.0
1631933570.4226832,61.0
1631933579.4226832,71.0
1631933584.4226832,73.0
1631933589.4226832,70.0
1631933592.4226832,67.0
1631933595.4226832,66.0
1631933602.4226832,62.0
1631933609.4226832,62.0
1631933611.4226832,61.0
1631933617.4226832,61.0
1631933622.4226832,60.0
1631933625.4226832,59.0
1631933634.4226832,56.0
1631933635.4226832,56.0
1631933641.4226832,55.0
1631933649.4226832,53.0
1631933652.4226832,54.0
1631933657.4226832,54.0
1631933662.4226832,54.0
1631933668.4226832,53.0
1631933674.4226832,53.0
1631933675.4226832,53.0
1631933683.4226832,55.0
1631933687.4226832,55.0
1631933692.4226832,54.0
1631933695.4226832,54.0
1631933702.4226832,55.0
1631933708.4226832,55.0
1631933712.4226832,54.0
1631933715.4226832,54.0
1631933724.4226832,55.0
1631933729.4226832,56.0
1631933730.4226832,56.0
1631933738.4226832,56.0
1631933744.4226832,56.0
1631933746.4226832,56.0
1631933752.4226832,55.0
1631933759.4226832,55.0
1631933762.4226832,55.0
1631933769.4226832,56.0
1631933770.4226832,56.0
1631933778.4226832,56.0
1631933780.4226832,56.0
1631933788.4226832,58.0
1631933794.4226832,57.0
1631933799.4226832,56.0
1631933803.4226832,56.0
1631933807.4226832,57.0
1631933814.4226832,58.0
1631933815.4226832,58.0
1631933820.4226832,58.0
1631933825.4226832,57.0
1631933831.4226832,56.0
1631933839.4226832,55.0
1631933841.4226832,55.0
1631933848.4226832,54.0
1631933850.4226832,54.0
1631933857.4226832,53.0
1631933864.4226832,53.0
1631933869.4226832,52.0
1631933874.4226832,53.0
1631933877.4226832,53.0
1631933884.4226832,53.0
1631933885.4226832,53.0
1631933892.4226832,53.0
1631933895.4226832,53.0
1631933904.4226832,53.0
1631933908.4226832,53.0
1631933912.4226832,53.0
1631933915.4226832,53.0
1631933924.4226832,54.0
1631933929.4226832,54.0
1631933932.4226832,53.0
1631933939.4226832,53.0
1631933941.4226832,53.0
1631933945.4226832,53.0
1631933952.4226832,53.0
1631933957.4226832,52.0
1631933962.4226832,52.0
1631933969.4226832,51.0
1631933971.4226832,51.0
1631933979.4226832,52.0
1631933980.4226832,52.0
1631933986.4226832,52.0
1631933993.4226832,52.0
1631933995.4226832,52.0
1631934000.4226832,54.0
1631934006.4226832,61.0
1631934013.4226832,63.0
1631934019.4226832,59.0
1631934021.4226832,58.0
1631934029.4226832,54.0
1631934033.4226832,53.0
1631934037.4226832,51.0
1631934041.4226832,50.0
1631934046.4226832,49.0
1631934053.4226832,48.0
1631934056.4226832,48.0
1631934063.4226832,47.0
1631934065.4226832,47.0
1631934074.4226832,47.0
1631934075.4226832,47.0
1631934081.4226832,48.0
1631934089.4226832,57.0
1631934094.4226832,55.0
1631934099.4226832,53.0
1631934103.4226832,52.0
1631934109.4226832,50.0
1631934112.4226832,50.0
1631934115.4226832,50.0
1631934120.4226832,49.0
1631934127.4226832,48.0
1631934130.4226832,48.0
1631934138.4226832,49.0
1631934143.4226832,51.0
1631934149.4226832,51.0
1631934152.4226832,50.0
1631934155.4226832,49.0
1631934164.4226832,48.0
1631934169.4226832,48.0
1631934174.4226832,48.0
1631934179.4226832,47.0
1631934182.4226832,47.0
1631934185.4226832,47.0
1631934193.4226832,50.0
1631934199.4226832,50.0
1631934201.4226832,50.0
1631934205.4226832,49.0
1631934211.4226832,47.0
1631934216.4226832,47.0
1631934220.4226832,46.0
1631934226.4226832,46.0
1631934230.4226832,48.0
1631934239.4226832,48.0
1631934244.4226832,47.0
1631934245.4226832,47.0
1631934254.4226832,47.0
1631934259.4226832,47.0
1631934262.4226832,48.0
1631934265.4226832,48.0
1631934274.4226832,57.0
1631934279.4226832,58.0
1631934284.4226832,56.0
1631934288.4226832,53.0
1631934294.4226832,51.0
1631934298.4226832,50.0
1631934304.4226832,49.0
1631934308.4226832,48.0
1631934313.4226832,48.0
1631934319.4226832,47.0
1631934323.4226832,47.0
1631934325.4226832,47.0
1631934332.4226832,48.0
1631934339.4226832,48.0
1631934340.4226832,48.0
1631934349.4226832,49.0
1631934353.4226832,49.0
1631934358.4226832,49.0
1631934364.4226832,49.0
1631934369.4226832,49.0
1631934373.4226832,49.0
1631934375.4226832,49.0
1631934383.4226832,50.0
1631934385.4226832,50.0
1631934393.4226832,49.0
1631934397.4226832,49.0
1631934401.4226832,49.0
1631934408.4226832,48.0
1631934410.4226832,48.0
1631934419.4226832,49.0
1631934423.4226832,49.0
1631934429.4226832,49.0
1631934432.4226832,49.0
1631934439.4226832,49.0
1631934442.4226832,49.0
1631934449.4226832,50.0
1631934454.4226832,50.0
1631934455.4226832,50.0
1631934460.4226832,49.0
1631934469.4226832,48.0
1631934470.4226832,48.0
1631934476.4226832,48.0
1631934484.4226832,49.0
1631934488.4226832,49.0
1631934494.4226832,48.0
1631934498.4226832,48.0
1631934504.4226832,49.0
1631934508.4226832,49.0
1631934514.4226832,49.0
1631934515.4226832,49.0
1631934520.4226832,49.0
1631934525.4226832,48.0
1631934534.4226832,49.0
1631934536.4226832,49.0
1631934544.4226832,48.0
1631934545.4226832,48.0
1631934551.4226832,48.0
1631934556.4226832,48.0
1631934560.4226832,48.0
1631934565.4226832,48.0
1631934570.4226832,48.0
1631934576.4226832,49.0
1631934584.4226832,49.0
1631934589.4226832,49.0
1631934590.4226832,49.0
1631934596.4226832,49.0
1631934604.4226832,47.0
1631934606.4226832,47.0
1631934610.4226832,47.0
1631934619.4226832,48.0
1631934622.4226832,48.0
1631934626.4226832,48.0
1631934631.4226832,48.0
1631934635.4226832,48.0
1631934644.4226832,49.0
1631934646.4226832,49.0
1631934653.4226832,50.0
1631934655.4226832,50.0
1631934661.4226832,49.0
1631934665.4226832,49.0
1631934670.4226832,49.0
1631934675.4226832,48.0
1631934684.4226832,49.0
1631934686.4226832,49.0
1631934690.4226832,49.0
1631934699.4226832,49.0
1631934703.4226832,49.0
1631934708.4226832,49.0
1631934712.4226832,49.0
1631934716.4226832,49.0
1631934723.4226832,49.0
1631934729.4226832,49.0
1631934732.4226832,49.0
1631934739.4226832,49.0
1631934743.4226832,49.0
1631934749.4226832,49.0
1631934750.4226832,49.0
1631934756.4226832,49.0
1631934760.4226832,49.0
1631934766.4226832,48.0
1631934770.4226832,48.0
1631934775.4226832,48.0
1631934784.4226832,49.0
1631934788.4226832,49.0
1631934794.4226832,49.0
1631934795.4226832,49.0
1631934804.4226832,49.0
1631934806.4226832,49.0
1631934810.4226832,49.0
1631934816.4226832,50.0
1631934820.4226832,50.0
1631934825.4226832,50.0
1631934833.4226832,49.0
1631934837.4226832,49.0
1631934842.4226832,48.0
1631934849.4226832,49.0
1631934850.4226832,49.0
1631934858.4226832,49.0
1631934862.4226832,49.0
1631934868.4226832,48.0
1631934873.4226832,48.0
1631934878.4226832,48.0
1631934884.4226832,49.0
1631934889.4226832,49.0
1631934894.4226832,49.0
1631934897.4226832,49.0
1631934904.4226832,49.0
1631934905.4226832,49.0
1631934910.4226832,49.0
1631934919.4226832,50.0
1631934924.4226832,50.0
1631934928.4226832,50.0
1631934932.4226832,50.0
1631934936.4226832,50.0
1631934940.4226832,50.0
1631934948.4226832,50.0
1631934950.4226832,50.0
1631934959.4226832,50.0
1631934960.4226832,50.0
1631934969.4226832,56.0
1631934972.424078,55.0
1631934977.424078,53.0
1631934984.424078,51.0
1631934989.424078,51.0
1631934994.424078,50.0
1631934998.424078,50.0
1631935003.424078,50.0
1631935005.424078,50.0
1631935012.424078,49.0
1631935019.424078,49.0
1631935024.424078,49.0
1631935025.424078,49.0
1631935034.424078,49.0
1631935035.424078,49.0
1631935040.424078,50.0
1631935049.424078,52.0
1631935054.424078,51.0
1631935059.424078,50.0
1631935064.424078,50.0
1631935069.424078,50.0
1631935070.424078,50.0
1631935075.424078,50.0
1631935080.424078,50.0
1631935089.424078,49.0
1631935090.424078,49.0
1631935096.424078,49.0
1631935104.424078,50.0
1631935106.424078,50.0
1631935114.424078,50.0
1631935119.424078,50.0
1631935120.424078,50.0
1631935125.424078,50.0
1631935130.424078,52.0
1631935136.424078,56.0
1631935144.424078,53.0
1631935149.424078,53.0
1631935150.424078,53.0
1631935158.424078,51.0
1631935164.424078,50.0
1631935166.424078,50.0
1631935172.424078,49.0
1631935177.424078,50.0
1631935184.424078,49.0
1631935189.424078,49.0
1631935194.424078,49.0
1631935197.424078,49.0
1631935200.424078,49.0
1631935209.424078,49.0
1631935214.424078,49.0
1631935215.424078,49.0
1631935224.424078,49.0
1631935226.424078,49.0
1631935230.424078,49.0
1631935238.424078,50.0
1631935240.424078,50.0
1631935245.424078,53.0
1631935254.424078,52.0
1631935259.424078,52.0
1631935264.424078,51.0
1631935268.424078,51.0
1631935274.424078,50.0
1631935276.424078,50.0
1631935280.424078,50.0
1631935289.424078,49.0
1631935291.424078,49.0
1631935296.424078,49.0
1631935304.424078,49.0
1631935309.424078,49.0
1631935310.424078,49.0
1631935319.424078,50.0
1631935324.424078,50.0
1631935329.424078,50.0
1631935331.424078,50.0
1631935339.424078,51.0
1631935342.424078,51.0
1631935345.424078,51.0
1631935354.424078,50.0
1631935359.424078,50.0
1631935360.424078,50.0
1631935369.424078,50.0
1631935371.424078,50.0
1631935378.424078,50.0
1631935383.424078,50.0
1631935386.424078,50.0
1631935392.424078,50.0
1631935395.424078,50.0
1631935404.424078,50.0
1631935405.424078,50.0
1631935414.424078,50.0
1631935419.424078,50.0
1631935423.424078,50.0
1631935428.424078,50.0
1631935434.424078,50.0
1631935435.424078,50.0
1631935441.424078,50.0
1631935449.424078,51.0
1631935451.424078,51.0
1631935455.424078,51.0
1631935464.424078,50.0
1631935466.424078,50.0
1631935472.424078,50.0
1631935475.424078,50.0
1631935480.424078,51.0
1631935489.424078,51.0
1631935494.424078,51.0
1631935495.424078,51.0
1631935503.424078,50.0
1631935505.424078,50.0
1631935514.424078,51.0
1631935515.424078,51.0
1631935520.424078,51.0
1631935529.424078,50.0
1631935532.424078,50.0
1631935535.424078,50.0
1631935541.424078,50.0
1631935549.424078,51.0
1631935553.424078,51.0
1631935555.424078,51.0
1631935564.424078,51.0
1631935565.424078,51.0
1631935574.424078,50.0
1631935577.424078,50.0
1631935581.424078,50.0
1631935587.424078,51.0
1631935594.424078,51.0
1631935595.424078,51.0
1631935602.424078,50.0
1631935606.424078,50.0
1631935613.424078,50.0
1631935615.424078,50.0
1631935624.424078,50.0
1631935627.424078,50.0
1631935633.424078,50.0
1631935635.424078,50.0
1631935640.424078,50.0
1631935645.424078,50.0
1631935654.424078,51.0
1631935656.424078,51.0
1631935660.424078,51.0
1631935668.424078,50.0
1631935671.424078,50.0
1631935679.424078,51.0
1631935684.424078,50.0
1631935689.424078,50.0
1631935690.424078,50.0
1631935699.424078,51.0
1631935704.424078,51.0
1631935705.424078,51.0
1631935714.424078,51.0
1631935719.424078,50.0
1631935721.424078,50.0
1631935725.424078,50.0
1631935734.4247494,50.0
1631935739.4247494,50.0
1631935740.4247494,50.0
1631935745.4247494,50.0
1631935754.4247494,51.0
1631935755.4247494,51.0
1631935757.246959,51.0
1631935764.424078,50.0
1631935767.424078,50.0
1631935774.424078,50.0
1631935778.424078,50.0
1631935784.424078,50.0
1631935785.424078,50.0
1631935790.4240782,50.0
1631935795.4240782,50.0
1631935803.4240782,51.0
1631935809.4240782,50.0
1631935811.4240782,50.0
1631935815.4240782,50.0
1631935824.4240782,49.0
1631935829.4240782,49.0
1631935834.4240782,50.0
1631935839.424078,50.0
1631935841.4240782,50.0
1631935845.4240782,50.0
1631935850.4240782,51.0
1631935859.4240782,59.0
1631935864.4240782,58.0
1631935866.4240782,57.0
1631935873.4240782,53.0
1631935877.4240782,53.0
1631935880.4240782,52.0
1631935889.4240782,59.0
1631935892.4240782,60.0
1631935895.4240782,59.0
1631935900.4240782,56.0
1631935908.4240782,52.0
1631935914.424078,50.0
1631935917.4240782,50.0
1631935920.4240782,50.0
1631935928.424078,49.0
1631935933.4240782,49.0
1631935935.4240782,49.0
1631935940.4240782,53.0
1631935948.4240782,57.0
1631935954.4240782,54.0
1631935957.4240782,53.0
1631935964.4240782,51.0
1631935969.4240782,50.0
1631935973.4240782,50.0
1631935977.424078,50.0
1631935983.4240782,50.0
1631935989.4240782,50.0
1631935993.424078,50.0
1631935998.4240782,50.0
1631936004.424078,50.0
1631936007.4240782,50.0
1631936010.4240782,50.0
1631936015.4240782,50.0
1631936023.424078,50.0
1631936025.424078,50.0
1631936034.4240782,50.0
1631936036.4240782,50.0
1631936040.424078,50.0
1631936049.4240782,50.0
1631936053.424078,50.0
1631936057.4240782,50.0
1631936060.4240782,50.0
1631936065.4240782,50.0
1631936071.4240782,51.0
1631936078.424078,51.0
1631936081.424078,51.0
1631936085.424078,53.0
1631936092.424078,62.0
1631936099.424078,64.0
1631936103.424078,61.0
1631936108.424078,58.0
1631936111.424078,56.0
1631936115.424078,57.0
1631936124.424078,60.0
1631936128.424078,57.0
1631936133.424078,55.0
1631936139.424078,52.0
1631936144.424078,50.0
1631936149.424078,50.0
1631936150.424078,50.0
1631936155.424078,50.0
1631936164.424078,49.0
1631936168.424078,49.0
1631936170.424078,49.0
1631936175.424078,59.0
1631936184.424078,73.0
1631936189.424078,70.0
1631936193.424078,66.0
1631936199.424078,60.0
1631936203.424078,58.0
1631936209.424078,54.0
1631936214.424078,52.0
1631936219.4240782,52.0
1631936224.424078,51.0
1631936225.4240782,51.0
1631936230.424078,52.0
1631936238.4240782,62.0
1631936242.424078,60.0
1631936245.424078,57.0
1631936254.4240782,53.0
1631936255.424078,53.0
1631936264.4240782,59.0
1631936269.424078,61.0
1631936270.4240782,61.0
1631936275.4240782,60.0
1631936280.4240782,62.0
1631936289.4240782,72.0
1631936290.4240782,72.0
1631936299.424078,63.0
1631936304.4240782,59.0
1631936309.4240782,56.0
1631936314.424078,53.0
1631936315.424078,53.0
1631936324.4240782,60.0
1631936327.4240782,59.0
1631936334.4240782,56.0
1631936337.4240782,55.0
1631936340.424078,54.0
1631936348.4240782,52.0
1631936353.4240782,52.0
1631936358.4240782,51.0
1631936360.424078,51.0
1631936365.424078,51.0
1631936370.424078,52.0
1631936375.4240782,53.0
1631936380.424078,56.0
1631936389.424078,63.0
1631936393.424078,61.0
1631936399.424078,57.0
1631936404.424078,56.0
1631936405.4240782,55.0
1631936412.424078,54.0
1631936416.424078,53.0
1631936423.424078,52.0
1631936429.424078,51.0
1631936430.4240782,51.0
1631936436.424078,52.0
1631936443.424078,55.0
1631936447.424078,54.0
1631936454.4240782,55.0
1631936459.424078,54.0
1631936460.424078,54.0
1631936466.4240782,54.0
1631936472.424078,53.0
1631936479.424078,53.0
1631936483.424078,53.0
1631936485.4240782,53.0
1631936494.4240782,53.0
1631936499.424078,53.0
1631936503.424078,52.0
1631936508.424078,52.0
1631936510.424078,52.0
1631936515.4240782,52.0
1631936523.4240782,52.0
1631936527.424078,52.0
1631936531.424078,52.0
1631936535.424078,52.0
1631936544.424078,53.0
1631936548.4240782,53.0
1631936551.424078,53.0
1631936557.424078,53.0
1631936564.424078,53.0
1631936566.424078,53.0
1631936572.4240782,53.0
1631936578.424078,53.0
1631936584.424078,53.0
1631936586.424078,53.0
1631936590.424078,53.0
1631936595.4240782,53.0
1631936603.424078,54.0
1631936607.424078,54.0
1631936614.424078,54.0
1631936617.424078,54.0
1631936620.424078,54.0
1631936626.424078,53.0
1631936632.424078,54.0
1631936638.424078,54.0
1631936644.424078,54.0
1631936646.424078,54.0
1631936652.424078,54.0
1631936656.424078,54.0
1631936662.424078,55.0
1631936668.424078,54.0
1631936670.424078,54.0
1631936679.424078,53.0
1631936682.424078,53.0
1631936687.424078,54.0
1631936690.424078,54.0
1631936696.424078,53.0
1631936701.4240782,53.0
1631936708.424078,53.0
1631936711.4240782,53.0
1631936718.424078,52.0
1631936724.4240782,53.0
1631936728.4240782,53.0
1631936734.424078,53.0
1631936735.424078,53.0
1631936743.424078,53.0
1631936748.4240782,53.0
1631936754.4240782,53.0
1631936755.424078,53.0
1631936764.424078,56.0
1631936765.4240782,56.0
1631936774.424078,53.0
1631936777.424078,53.0
1631936780.424078,53.0
1631936788.424078,53.0
1631936793.424078,56.0
1631936797.424078,56.0
1631936804.424078,53.0
1631936809.424078,52.0
1631936811.424078,52.0
1631936816.424078,52.0
1631936820.424078,52.0
1631936828.424078,53.0
1631936834.424078,53.0
1631936839.424078,53.0
1631936842.424078,53.0
1631936845.424078,53.0
1631936850.424078,54.0
1631936859.424078,55.0
1631936864.424078,54.0
1631936867.424078,54.0
1631936871.424078,54.0
1631936875.424078,54.0
1631936881.424078,57.0
1631936885.424078,56.0
1631936893.424078,55.0
1631936896.424078,54.0
1631936904.424078,55.0
1631936909.424078,55.0
1631936914.424078,56.0
1631936917.4240782,56.0
1631936920.424078,56.0
1631936927.4240782,56.0
1631936934.424078,56.0
1631936935.424078,56.0
1631936944.424078,57.0
1631936946.424078,57.0
1631936954.424078,59.0
1631936959.424078,60.0
1631936964.4240782,61.0
1631936966.424078,61.0
1631936971.424078,61.0
1631936975.4240782,61.0
1631936980.424078,60.0
1631936988.4240782,60.0
1631936990.4240782,60.0
1631936996.4240782,60.0
1631937003.4240782,59.0
1631937008.4240782,60.0
1631937013.424078,60.0
1631937018.424078,61.0
1631937021.424078,62.0
1631937025.424078,64.0
1631937030.424078,63.0
1631937037.4240782,59.0
1631937044.424078,57.0
1631937045.4240782,57.0
1631937051.424078,57.0
1631937055.424078,58.0
1631937062.424078,59.0
1631937069.424078,60.0
1631937072.424078,60.0
1631937078.424078,59.0
1631937080.424078,59.0
1631937085.424078,59.0
1631937093.4240782,60.0
1631937097.4240782,60.0
1631937102.4240782,59.0
1631937107.424078,58.0
1631937113.424078,57.0
1631937115.424078,57.0
1631937120.424078,57.0
1631937128.424078,58.0
1631937134.4240782,59.0
1631937136.424078,59.0
1631937144.424078,59.0
1631937145.424078,59.0
1631937152.424078,60.0
1631937155.4240782,60.0
1631937162.4240782,60.0
1631937166.4240782,61.0
1631937170.424078,63.0
1631937178.4240782,60.0
1631937183.4240782,58.0
1631937189.424078,57.0
1631937190.424078,57.0
1631937197.4240782,58.0
1631937204.424078,60.0
1631937206.424078,60.0
1631937214.424078,60.0
1631937215.424078,60.0
1631937224.424078,60.0
1631937225.424078,60.0
1631937234.424078,61.0
1631937239.4240782,61.0
1631937240.424078,61.0
1631937249.4240782,62.0
1631937251.4240782,62.0
1631937257.424078,62.0
1631937264.424078,62.0
1631937267.4240782,62.0
1631937270.4240782,63.0
1631937276.4240782,67.0
1631937283.4240782,63.0
1631937288.4240782,60.0
1631937294.4240782,58.0
1631937299.4240782,57.0
1631937300.4240782,57.0
1631937309.424078,56.0
1631937312.424078,56.0
1631937315.4240782,56.0
1631937324.424078,57.0
1631937325.424078,57.0
1631937330.4240782,57.0
1631937335.424078,56.0
1631937344.4240782,57.0
1631937347.4240782,57.0
1631937350.424078,57.0
1631937359.424078,59.0
1631937362.4240782,59.0
1631937367.424078,58.0
1631937374.4240782,56.0
1631937376.4240782,56.0
1631937381.424078,56.0
1631937385.424078,56.0
1631937394.424078,57.0
1631937399.4240782,57.0
1631937404.424078,57.0
1631937405.424078,57.0
1631937413.4240782,58.0
1631937419.4240782,58.0
1631937424.424078,58.0
1631937427.4240782,58.0
1631937434.4240782,58.0
1631937435.424078,58.0
1631937441.4240782,59.0
1631937449.424078,61.0
1631937454.424078,61.0
1631937456.424078,61.0
1631937460.424078,61.0
1631937465.424078,62.0
1631937472.424078,64.0
1631937479.424078,63.0
1631937481.424078,63.0
1631937485.424078,64.0
1631937491.424078,63.0
1631937499.424078,63.0
1631937500.424078,63.0
1631937508.4240782,63.0
1631937514.4240782,63.0
1631937515.424078,63.0
1631937524.4240782,62.0
1631937529.424078,62.0
1631937530.4240782,62.0
1631937536.4247494,63.0
1631937541.4247494,63.0
1631937549.4247494,63.0
1631937553.4247494,63.0
1631937555.4247494,63.0
1631937557.990124,63.0
1631937561.424078,63.0
1631937567.424078,65.0
1631937573.424078,67.0
1631937575.424078,68.0
1631937580.424078,72.0
1631937589.424078,77.0
1631937594.424078,79.0
1631937595.424078,78.0
1631937604.424078,70.0
1631937606.424078,68.0
1631937610.424078,65.0
1631937619.424078,58.0
1631937621.424078,58.0
1631937627.424078,55.0
1631937631.424078,55.0
1631937636.424078,53.0
1631937643.424078,52.0
1631937645.424078,52.0
1631937650.424078,52.0
1631937658.424078,54.0
1631937661.424078,53.0
1631937666.424078,53.0
1631937672.424078,53.0
1631937679.424078,52.0
1631937680.424078,52.0
1631937687.424078,52.0
1631937694.424078,53.0
1631937697.424078,54.0
1631937702.424078,54.0
1631937709.424078,56.0
1631937712.424078,56.0
1631937719.424078,55.0
1631937723.424078,54.0
1631937726.424078,54.0
1631937733.424078,53.0
1631937738.424078,53.0
1631937741.424078,53.0
1631937749.424078,54.0
1631937754.424078,54.0
1631937755.424078,54.0
1631937762.424078,55.0
1631937766.424078,54.0
1631937771.424078,53.0
1631937778.424078,53.0
1631937784.424078,52.0
1631937789.424078,53.0
1631937790.424078,53.0
1631937797.424078,52.0
1631937804.424078,52.0
1631937807.424078,52.0
1631937814.424078,52.0
1631937815.424078,52.0
1631937821.424078,52.0
1631937825.424078,53.0
1631937834.424078,55.0
1631937835.424078,55.0
1631937844.424078,53.0
1631937847.424078,52.0
1631937852.424078,52.0
1631937859.424078,51.0
1631937862.424078,51.0
1631937866.424078,51.0
1631937870.424078,52.0
1631937878.424078,53.0
1631937883.424078,54.0
1631937888.424078,54.0
1631937891.424078,54.0
1631937899.424078,52.0
1631937904.424078,51.0
1631937909.424078,51.0
1631937911.424078,51.0
1631937918.424078,51.0
1631937920.424078,51.0
1631937925.424078,51.0
1631937933.424078,52.0
1631937937.424078,52.0
1631937944.424078,52.0
1631937949.424078,53.0
1631937954.424078,53.0
1631937958.424078,52.0
1631937964.424078,52.0
1631937966.424078,52.0
1631937973.424078,52.0
1631937975.424078,52.0
1631937982.424078,54.0
1631937985.424078,53.0
1631937993.424078,52.0
1631937999.424078,51.0
1631938002.424078,51.0
1631938005.424078,51.0
1631938010.424078,52.0
1631938019.424078,51.0
1631938020.424078,51.0
1631938025.424078,52.0
1631938030.424078,52.0
1631938038.424078,53.0
1631938041.424078,53.0
1631938049.424078,53.0
1631938052.424078,52.0
1631938058.424078,52.0
1631938063.424078,51.0
1631938067.424078,51.0
1631938070.424078,51.0
1631938078.424078,53.0
1631938080.424078,53.0
1631938089.424078,52.0
1631938093.424078,51.0
1631938099.424078,51.0
1631938101.424078,51.0
1631938107.424078,52.0
1631938110.424078,52.0
1631938119.424078,52.0
1631938120.424078,52.0
1631938127.424078,54.0
1631938130.424078,54.0
1631938136.424078,53.0
1631938144.424078,51.0
1631938149.424078,51.0
1631938152.424078,51.0
1631938155.424078,52.0
1631938161.424078,53.0
1631938166.424078,53.0
1631938171.424078,53.0
1631938177.424078,52.0
1631938184.424078,51.0
1631938188.424078,51.0
1631938191.424078,51.0
1631938195.424078,52.0
1631938202.424078,54.0
1631938207.424078,53.0
1631938214.424078,51.0
1631938219.424078,51.0
1631938223.424078,51.0
1631938229.424078,51.0
1631938233.424078,51.0
1631938235.424078,51.0
1631938240.424078,51.0
1631938245.424078,52.0
1631938253.424078,52.0
1631938259.424078,51.0
1631938264.424078,51.0
1631938266.424078,51.0
1631938270.424078,51.0
1631938275.424078,52.0
1631938284.424078,51.0
1631938289.424078,51.0
1631938294.424078,51.0
1631938295.424078,51.0
1631938303.424078,52.0
1631938309.424078,52.0
1631938314.424078,51.0
1631938319.424078,51.0
1631938324.424078,51.0
1631938326.424078,51.0
1631938330.424078,51.0
1631938335.424078,51.0
1631938343.424078,52.0
1631938349.424078,52.0
1631938352.424078,51.0
1631938358.424078,51.0
1631938364.424078,51.0
1631938366.424078,51.0
1631938374.424078,51.0
1631938375.424078,51.0
1631938381.424078,52.0
1631938388.424078,52.0
1631938393.424078,51.0
1631938399.424078,50.0
1631938403.424078,50.0
1631938405.424078,50.0
1631938410.424078,50.0
1631938416.424078,51.0
1631938420.424078,52.0
1631938427.424078,51.0
1631938434.424078,50.0
1631938437.424078,50.0
1631938440.424078,50.0
1631938445.424078,51.0
1631938453.424078,53.0
1631938455.424078,52.0
1631938462.424078,51.0
1631938468.424078,51.0
1631938474.424078,51.0
1631938478.424078,51.0
1631938481.424078,51.0
1631938485.424078,51.0
1631938490.424078,52.0
1631938496.424078,53.0
1631938502.424078,51.0
1631938509.424078,50.0
1631938514.424078,50.0
1631938519.424078,50.0
1631938520.424078,50.0
1631938525.424078,50.0
1631938532.424078,50.0
1631938535.424078,50.0
1631938542.424078,52.0
1631938549.424078,51.0
1631938554.424078,50.0
1631938559.424078,50.0
1631938561.424078,50.0
1631938566.424078,50.0
1631938571.424055,50.0
1631938575.424055,50.0
1631938582.424055,52.0
1631938588.424055,51.0
1631938591.424055,51.0
1631938599.424055,50.0
1631938602.424055,50.0
1631938606.424055,50.0
1631938610.424055,50.0
1631938617.424055,52.0
1631938621.424055,51.0
1631938629.424055,50.0
1631938634.424055,50.0
1631938639.424055,50.0
1631938640.424055,50.0
1631938645.424055,50.0
1631938654.424055,51.0
1631938655.424055,51.0
1631938663.424055,50.0
1631938667.424055,50.0
1631938674.424055,50.0
1631938675.424055,50.0
1631938680.424055,50.0
1631938685.424055,51.0
1631938691.424055,53.0
1631938697.424055,52.0
1631938704.424055,51.0
1631938709.424055,50.0
1631938714.424055,50.0
1631938715.424055,50.0
1631938721.424055,50.0
1631938725.424055,50.0
1631938732.424055,51.0
1631938735.424055,51.0
1631938744.424055,50.0
1631938749.424055,50.0
1631938753.424055,50.0
1631938759.424055,50.0
1631938760.424055,50.0
1631938766.424055,51.0
1631938774.424055,51.0
1631938779.424055,50.0
1631938784.424055,50.0
1631938789.424055,50.0
1631938793.424055,50.0
1631938795.424055,50.0
1631938803.424055,51.0
1631938807.424055,51.0
1631938812.424055,50.0
1631938819.424055,50.0
1631938824.424055,50.0
1631938825.424055,50.0
1631938832.424055,51.0
1631938835.424055,52.0
1631938843.424055,51.0
1631938849.424055,50.0
1631938852.424055,50.0
1631938855.424055,50.0
1631938863.424055,51.0
1631938865.424055,51.0
1631938874.424055,57.0
1631938875.424055,56.0
1631938884.424055,52.0
1631938889.424055,51.0
1631938894.424055,51.0
1631938899.424055,51.0
1631938903.424055,51.0
1631938909.424055,51.0
1631938910.424055,51.0
1631938915.424055,51.0
1631938923.424055,53.0
1631938925.424055,52.0
1631938934.424055,52.0
1631938935.424055,52.0
1631938943.424055,51.0
1631938949.424055,51.0
1631938952.424055,51.0
1631938956.424055,51.0
1631938964.424055,53.0
1631938965.424055,53.0
1631938972.424055,52.0
1631938979.424055,51.0
1631938982.424055,51.0
1631938988.424055,51.0
1631938994.424055,51.0
1631938999.424055,51.0
1631939000.424055,51.0
1631939008.424055,53.0
1631939013.424055,52.0
1631939017.424055,51.0
1631939024.424055,51.0
1631939029.424055,51.0
1631939031.424055,51.0
1631939035.424055,51.0
1631939041.424055,52.0
1631939048.424055,52.0
1631939054.424055,52.0
1631939055.424055,52.0
1631939062.424055,51.0
1631939067.424055,51.0
1631939074.424055,50.0
1631939075.424055,50.0
1631939080.424055,51.0
1631939085.424055,53.0
1631939094.424055,70.0
1631939099.424055,74.0
1631939103.424055,71.0
1631939106.424055,68.0
1631939113.424055,61.0
1631939118.424055,58.0
1631939121.424055,56.0
1631939129.424055,52.0
1631939134.424055,50.0
1631939139.424055,49.0
1631939144.424055,50.0
1631939145.424055,50.0
1631939152.424055,50.0
1631939155.424055,50.0
1631939160.424055,49.0
1631939165.424055,48.0
1631939171.424055,49.0
1631939176.424055,50.0
1631939184.424055,53.0
1631939189.424055,51.0
1631939193.424055,50.0
1631939198.424055,50.0
1631939201.424055,50.0
1631939205.424055,50.0
1631939210.424055,50.0
1631939218.424055,49.0
1631939220.424055,49.0
1631939228.424055,49.0
1631939231.424055,49.0
1631939239.424055,51.0
1631939242.424055,51.0
1631939245.424055,50.0
1631939250.424055,50.0
1631939256.424055,49.0
1631939264.424055,49.0
1631939265.424055,49.0
1631939270.424055,50.0
1631939277.424055,60.0
1631939282.424055,58.0
1631939288.424055,54.0
1631939293.424055,52.0
1631939299.424055,51.0
1631939304.424055,50.0
1631939305.424055,50.0
1631939312.424055,50.0
1631939316.424055,50.0
1631939323.424055,51.0
1631939327.424055,50.0
1631939330.424055,49.0
1631939335.424055,49.0
1631939341.424055,49.0
1631939347.4247265,49.0
1631939351.4247265,49.0
1631939359.4247265,50.0
1631939362.4247265,50.0
1631939365.4247265,50.0
1631939371.135077,51.0
1631939374.4240553,52.0
1631939379.4240553,51.0
1631939382.4240553,50.0
1631939385.4240553,50.0
1631939394.4240553,49.0
1631939399.424055,50.0
1631939402.424055,50.0
1631939405.4240553,51.0
1631939411.4240553,52.0
1631939419.424055,50.0
1631939422.424055,50.0
1631939425.4240553,50.0
1631939433.4240553,57.0
1631939439.4240553,54.0
1631939443.4240553,53.0
1631939449.4240553,51.0
1631939453.4240553,50.0
1631939457.4240553,50.0
1631939460.4240553,50.0
1631939468.4240553,51.0
1631939470.4240553,51.0
1631939475.4240553,53.0
1631939480.424055,59.0
1631939487.4240553,57.0
1631939490.4240553,57.0
1631939499.4240553,63.0
1631939500.424055,62.0
1631939505.424055,58.0
1631939514.424055,53.0
1631939517.4240553,52.0
1631939522.4240553,52.0
1631939529.4240553,55.0
1631939530.424055,55.0
1631939537.4240553,53.0
1631939544.424055,51.0
1631939549.4240553,50.0
1631939553.4240553,50.0
1631939557.424055,50.0
1631939564.4240553,50.0
1631939565.424055,50.0
1631939572.4240553,52.0
1631939576.424055,52.0
1631939584.4240553,51.0
1631939589.424055,50.0
1631939591.424055,50.0
1631939599.4240553,50.0
1631939600.4240553,50.0
1631939607.424055,50.0
1631939611.4240553,51.0
1631939618.4240553,51.0
1631939620.4240553,51.0
1631939628.4240553,51.0
1631939630.424055,51.0
1631939639.4240553,51.0
1631939640.424055,51.0
1631939645.4240553,51.0
1631939654.4240553,55.0
1631939659.4240553,55.0
1631939663.424055,53.0
1631939667.4240553,52.0
1631939674.424055,51.0
1631939677.424055,51.0
1631939683.4240553,51.0
1631939689.424055,50.0
1631939690.424055,50.0
1631939695.4240553,51.0
1631939701.4240553,52.0
1631939708.4240553,51.0
1631939713.4240553,51.0
1631939719.4240553,50.0
1631939721.424055,50.0
1631939725.4240553,50.0
1631939730.424055,51.0
1631939739.4240553,53.0
1631939740.4240553,53.0
1631939749.4240553,51.0
1631939753.4240553,50.0
1631939758.424055,50.0
1631939760.4240553,50.0
1631939769.4240553,51.0
1631939773.4240553,51.0
1631939779.4240553,51.0
1631939780.424055,51.0
1631939789.424055,52.0
1631939790.4240553,52.0
1631939797.424055,52.0
1631939800.4240553,52.0
1631939809.4240553,51.0
1631939811.4240553,51.0
1631939819.4240553,51.0
1631939820.4240553,51.0
1631939829.424055,51.0
1631939831.4240553,51.0
1631939835.4240553,51.0
1631939841.4240553,51.0
1631939848.4240553,51.0
1631939850.424055,51.0
1631939856.4240553,51.0
1631939860.4240553,52.0
1631939869.4240553,52.0
1631939874.4240553,51.0
1631939877.4240553,51.0
1631939880.4240553,51.0
1631939885.4240553,51.0
1631939894.4240553,51.0
1631939898.424055,51.0
1631939904.424055,51.0
1631939905.4240553,51.0
1631939910.4240553,51.0
1631939919.424055,53.0
1631939923.424055,52.0
1631939929.4240553,52.0
1631939934.4240553,51.0
1631939938.4240553,51.0
1631939942.4240553,51.0
1631939946.4240553,51.0
1631939950.4240553,51.0
1631939955.4240553,51.0
1631939960.4240553,52.0
1631939967.4240553,54.0
1631939974.4240553,52.0
1631939979.4240553,51.0
1631939984.4240553,51.0
1631939989.424055,51.0
1631939994.4240553,51.0
1631939995.424055,51.0
1631940002.424055,51.0
1631940005.424055,51.0
1631940010.4240553,51.0
1631940019.4240553,53.0
1631940020.4240553,53.0
1631940027.4240553,52.0
1631940034.4240553,51.0
1631940039.4240553,51.0
1631940044.4240553,51.0
1631940045.4240553,51.0
1631940051.4240553,51.0
1631940055.4240553,51.0
1631940063.424055,53.0
1631940065.4240553,53.0
1631940074.4240553,51.0
1631940078.4240553,50.0
1631940084.4240553,51.0
1631940089.4240553,51.0
1631940090.4240553,51.0
1631940096.4240553,51.0
1631940100.4240553,52.0
1631940106.4240553,53.0
1631940111.4240553,52.0
1631940119.4240553,51.0
1631940123.4240553,51.0
1631940129.4240553,51.0
1631940133.4240553,51.0
1631940135.4240553,51.0
1631940140.4240553,51.0
1631940145.4240553,52.0
1631940151.4240553,52.0
1631940159.4240553,52.0
1631940164.4240553,51.0
1631940169.4240553,51.0
1631940170.424055,51.0
1631940175.424055,53.0
1631940181.4240553,52.0
1631940188.424055,51.0
1631940191.4240553,51.0
1631940195.4240553,51.0
1631940204.4240553,60.0
1631940206.424055,62.0
1631940212.4240553,60.0
1631940217.4240553,58.0
1631940223.4240553,55.0
1631940225.424055,56.0
1631940234.4240553,67.0
1631940239.4240553,68.0
1631940244.4240553,64.0
1631940248.4240553,61.0
1631940250.424055,61.0
1631940255.4240553,64.0
1631940260.4240553,67.0
1631940269.4240553,74.0
1631940273.4240553,68.0
1631940279.4240553,61.0
1631940282.424055,58.0
1631940289.424055,53.0
1631940294.424055,53.0
1631940296.4240553,53.0
1631940304.4240553,60.0
1631940306.4240553,60.0
1631940310.4240553,58.0
1631940319.4240553,53.0
1631940324.4240553,51.0
1631940329.4240553,50.0
1631940330.424055,50.0
1631940339.4240553,54.0
1631940343.4240553,52.0
1631940346.424055,52.0
1631940350.424055,52.0
1631940357.4240553,59.0
1631940361.424055,57.0
1631940369.4240553,54.0
1631940374.4240553,53.0
1631940375.424055,52.0
1631940384.4240553,51.0
1631940387.424055,51.0
1631940394.4240553,50.0
1631940395.4240553,50.0
1631940402.4240553,49.0
1631940409.4240553,49.0
1631940411.4240553,49.0
1631940417.4240553,50.0
1631940420.4240553,50.0
1631940429.4240553,49.0
1631940434.4240553,50.0
1631940436.4240553,50.0
1631940440.4240553,50.0
1631940448.4240553,49.0
1631940450.4240553,49.0
1631940455.424055,49.0
1631940462.4240553,48.0
1631940465.4240553,48.0
1631940474.4240553,48.0
1631940477.4240553,48.0
1631940482.4240553,48.0
1631940485.4240553,48.0
1631940491.4240553,48.0
1631940499.4240553,48.0
1631940501.4240553,48.0
1631940509.4240553,47.0
1631940511.4240553,47.0
1631940517.4240553,48.0
1631940520.4240553,49.0
1631940525.4240553,48.0
1631940531.4240553,48.0
1631940539.4240553,59.0
1631940544.4240553,63.0
1631940549.4240553,61.0
1631940554.4240553,58.0
1631940558.4240553,58.0
1631940562.4240553,57.0
1631940565.4240553,56.0
1631940574.4240553,51.0
1631940577.4240553,50.0
1631940584.4240553,50.0
1631940586.4240553,50.0
1631940592.4240553,51.0
1631940598.4240553,51.0
1631940601.4240553,50.0
1631940609.4240553,48.0
1631940613.4240553,48.0
1631940618.4240553,47.0
1631940622.4240553,47.0
1631940628.4240553,48.0
1631940634.4240553,47.0
1631940637.4240553,47.0
1631940644.4240553,46.0
1631940648.4240553,46.0
1631940650.4240553,46.0
1631940656.4240553,46.0
1631940661.4240553,46.0
1631940665.4240553,46.0
1631940670.4240553,47.0
1631940677.4240553,47.0
1631940680.4240553,47.0
1631940685.4240553,47.0
1631940692.4240553,47.0
1631940697.4240553,47.0
1631940701.4240553,47.0
1631940709.4240553,47.0
1631940714.4240553,48.0
1631940717.4240553,48.0
1631940724.4240553,48.0
1631940729.4240553,48.0
1631940730.4240553,48.0
1631940739.4240553,47.0
1631940743.4240553,47.0
1631940745.4240553,47.0
1631940754.4240553,48.0
1631940755.4240553,48.0
1631940762.4240553,47.0
1631940765.4240553,47.0
1631940774.4240553,49.0
1631940779.4240553,49.0
1631940782.4240553,48.0
1631940788.4240553,47.0
1631940793.4240553,47.0
1631940796.4240553,47.0
1631940800.4240553,47.0
1631940805.4240553,47.0
1631940811.4240553,47.0
1631940815.4240553,47.0
1631940824.4240553,47.0
1631940829.4240553,47.0
1631940834.4240553,48.0
1631940835.4240553,48.0
1631940843.4240553,48.0
1631940849.4240553,48.0
1631940854.4240553,48.0
1631940858.4240553,48.0
1631940863.4240553,47.0
1631940868.4240553,48.0
1631940873.4240553,48.0
1631940878.4240553,48.0
1631940883.4240553,48.0
1631940886.4240553,48.0
1631940894.4240553,48.0
1631940899.4240553,48.0
1631940904.4240553,49.0
1631940905.4240553,49.0
1631940913.424055,49.0
1631940918.4240553,48.0
1631940923.4240553,48.0
1631940927.424055,48.0
1631940934.424055,48.0
1631940937.4240556,48.0
1631940944.424055,48.0
1631940949.424055,48.0
1631940950.4240553,48.0
1631940959.4240553,48.0
1631940964.4240553,48.0
1631940968.4240553,47.0
1631940972.424055,47.0
1631940979.424055,47.0
1631940982.4240553,48.0
1631940987.4240553,48.0
1631940992.4240553,48.0
1631940995.424055,48.0
1631941004.424055,48.0
1631941008.424055,47.0
1631941012.4240553,47.0
1631941015.4240553,47.0
1631941020.4240553,47.0
1631941027.4240553,47.0
1631941032.4240553,48.0
1631941036.4240553,48.0
1631941044.4240553,57.0
1631941045.4240553,57.0
1631941053.424055,53.0
1631941059.4240553,53.0
1631941063.424055,51.0
1631941068.4240553,50.0
1631941073.424055,48.0
1631941079.4240553,47.0
1631941080.4240553,47.0
1631941089.4240553,46.0
1631941093.424055,46.0
1631941099.4240553,46.0
1631941100.424055,46.0
1631941108.424055,46.0
1631941114.424055,46.0
1631941115.424055,46.0
1631941120.4240553,46.0
1631941128.4240553,46.0
1631941130.4240553,47.0
1631941135.4240556,47.0
1631941140.4240553,49.0
1631941149.424055,54.0
1631941152.424055,53.0
1631941157.4240553,51.0
1631941160.4240553,50.0
1631941165.4240553,49.0
1631941174.4247265,48.0
1631941178.4247265,48.0
1631941183.4247265,47.0
1631941186.4247265,47.0
1631941192.4247265,47.0
1631941196.4247265,47.0
1631941196.757605,46.0
1631941201.424055,47.0
1631941205.424055,47.0
1631941211.424055,48.0
1631941217.424055,48.0
1631941223.424055,48.0
1631941228.424055,49.0
1631941234.424055,49.0
1631941236.424055,49.0
1631941244.424055,48.0
1631941247.424055,47.0
1631941250.4240553,47.0
1631941256.424055,48.0
1631941261.424055,48.0
1631941265.424055,48.0
1631941274.424055,59.0
1631941279.424055,60.0
1631941282.424055,58.0
1631941289.424055,55.0
1631941293.424055,53.0
1631941299.424055,52.0
1631941301.424055,51.0
1631941309.424055,48.0
1631941310.424055,48.0
1631941316.424055,49.0
1631941320.424055,50.0
1631941327.424055,57.0
1631941330.424055,59.0
1631941339.424055,67.0
1631941344.424055,72.0
1631941349.424055,71.0
1631941351.424055,69.0
1631941359.424055,63.0
1631941364.424055,59.0
1631941369.424055,57.0
1631941374.424055,55.0
1631941378.424055,53.0
1631941384.424055,52.0
1631941385.424055,52.0
1631941394.424055,51.0
1631941399.424055,50.0
1631941401.424055,50.0
1631941405.424055,50.0
1631941414.424055,50.0
1631941416.424055,50.0
1631941423.424055,51.0
1631941428.424055,50.0
1631941430.424055,50.0
1631941436.424055,50.0
1631941443.424055,49.0
1631941448.424055,49.0
1631941454.424055,50.0
1631941455.424055,50.0
1631941463.424055,50.0
1631941465.424055,50.0
1631941471.424055,50.0
1631941478.424055,50.0
1631941484.424055,50.0
1631941487.424055,50.0
1631941490.424055,50.0
1631941498.424055,50.0
1631941501.424055,50.0
1631941505.424055,50.0
1631941513.424055,49.0
1631941518.424055,49.0
1631941524.424055,49.0
1631941529.424055,48.0
1631941534.424055,49.0
1631941536.424055,49.0
1631941544.424055,57.0
1631941549.424055,58.0
1631941552.424055,56.0
1631941559.424055,53.0
1631941563.424055,51.0
1631941569.424055,50.0
1631941574.424055,50.0
1631941575.424055,50.0
1631941584.424055,49.0
1631941589.424055,50.0
1631941592.424055,50.0
1631941595.424055,50.0
1631941603.424055,49.0
1631941605.424055,49.0
1631941612.424055,49.0
1631941619.424055,49.0
1631941624.424055,49.0
1631941625.424055,49.0
1631941634.424055,49.0
1631941636.424055,49.0
1631941641.424055,50.0
1631941645.424055,50.0
1631941653.424055,49.0
1631941659.424055,50.0
1631941660.424055,50.0
1631941665.424055,50.0
1631941670.424055,49.0
1631941678.424055,49.0
1631941682.424055,49.0
1631941688.424055,49.0
1631941694.424055,50.0
1631941695.424055,50.0
1631941703.424055,49.0
1631941707.424055,48.0
1631941710.424055,48.0
1631941718.424055,48.0
1631941722.424055,48.0
1631941729.424055,48.0
1631941733.424055,48.0
1631941738.424055,48.0
1631941744.424055,48.0
1631941748.424055,49.0
1631941752.424055,50.0
1631941757.424055,51.0
1631941764.424055,50.0
1631941765.424055,50.0
1631941773.424055,48.0
1631941776.424055,48.0
1631941780.424055,48.0
1631941789.424055,47.0
1631941791.424055,47.0
1631941799.424055,47.0
1631941800.424055,47.0
1631941806.424055,47.0
1631941810.424055,47.0
1631941819.424055,48.0
1631941822.424055,49.0
1631941827.424055,49.0
1631941832.424055,48.0
1631941839.424055,47.0
1631941843.424055,47.0
1631941849.424055,47.0
1631941850.424055,47.0
1631941859.424055,47.0
1631941864.424055,46.0
1631941869.424055,46.0
1631941871.424055,46.0
1631941878.424055,46.0
1631941880.424055,46.0
1631941889.424055,47.0
1631941891.424055,47.0
1631941896.424055,47.0
1631941902.424055,47.0
1631941908.424055,48.0
1631941911.424055,49.0
1631941915.424055,49.0
1631941922.424055,48.0
1631941927.424055,47.0
1631941933.424055,47.0
1631941935.424055,47.0
1631941944.424055,47.0
1631941946.424055,47.0
1631941951.424055,48.0
1631941959.424055,47.0
1631941963.424055,47.0
1631941967.424055,47.0
1631941974.424055,47.0
1631941976.424055,47.0
1631941983.424055,47.0
1631941985.424055,47.0
1631941994.424055,48.0
1631941996.424055,48.0
1631942000.424055,48.0
1631942009.424055,47.0
1631942010.424055,47.0
1631942018.424055,49.0
1631942023.424055,50.0
1631942027.424055,51.0
1631942033.424055,50.0
1631942037.424055,49.0
1631942044.424055,48.0
1631942047.424055,47.0
1631942054.424055,47.0
1631942055.424055,47.0
1631942064.424055,46.0
1631942065.424055,46.0
1631942074.424055,46.0
1631942078.424055,46.0
1631942081.424055,46.0
1631942085.424055,46.0
1631942094.424055,49.0
1631942099.424055,49.0
1631942101.424055,48.0
1631942109.424055,47.0
1631942110.424055,47.0
1631942115.424055,47.0
1631942123.424055,47.0
1631942126.424055,47.0
1631942134.424055,50.0
1631942137.424055,50.0
1631942141.424055,50.0
1631942145.424055,49.0
1631942152.424055,48.0
1631942158.424055,48.0
1631942161.424055,48.0
1631942166.424055,47.0
1631942172.422928,47.0
1631942175.4229279,47.0
1631942183.422928,47.0
1631942187.422928,47.0
1631942193.4229279,47.0
1631942197.4229279,49.0
1631942200.422928,51.0
1631942207.4229279,62.0
1631942214.4229279,67.0
1631942219.4229279,63.0
1631942224.4229279,59.0
1631942225.4229279,58.0
1631942234.4229279,53.0
1631942236.4229279,52.0
1631942242.4229279,49.0
1631942246.4229279,48.0
1631942254.4229279,47.0
1631942255.4229279,47.0
1631942262.4229279,48.0
1631942267.4229279,47.0
1631942274.4229279,46.0
1631942275.4229279,46.0
1631942280.4229279,46.0
1631942285.4229279,47.0
1631942294.4229279,46.0
1631942295.4229279,46.0
1631942300.4229279,45.0
1631942307.4229279,46.0
1631942312.4229279,48.0
1631942319.4229279,48.0
1631942320.4229279,48.0
1631942328.4229279,48.0
1631942334.4229279,48.0
1631942339.4229279,47.0
1631942344.4229279,46.0
1631942345.4229279,46.0
1631942354.4229279,48.0
1631942357.4229279,49.0
1631942364.4229279,47.0
1631942369.4229279,46.0
1631942374.4229279,46.0
1631942377.4229279,46.0
1631942384.4229279,46.0
1631942385.4229279,46.0
1631942394.4229279,49.0
1631942399.4229279,50.0
1631942400.4229279,49.0
1631942409.4229279,47.0
1631942413.4229279,47.0
1631942418.4229279,46.0
1631942422.4229279,46.0
1631942429.4229279,46.0
1631942430.4229279,46.0
1631942439.4229279,46.0
1631942440.4229279,46.0
1631942449.4229279,49.0
1631942453.4229279,50.0
1631942458.4229279,48.0
1631942463.4229279,47.0
1631942465.4229279,47.0
1631942474.4229279,46.0
1631942478.4229279,46.0
1631942481.4229279,46.0
1631942485.4229279,46.0
1631942490.4229279,46.0
1631942495.4229279,45.0
1631942500.4229279,46.0
1631942506.4229279,48.0
1631942514.4229279,47.0
1631942519.4229279,46.0
1631942524.4229279,45.0
1631942529.4229279,45.0
1631942533.4229279,45.0
1631942537.4229279,45.0
1631942541.4229279,45.0
1631942545.4229279,46.0
1631942554.4229279,47.0
1631942558.4229279,47.0
1631942561.4229279,47.0
1631942569.4229279,47.0
1631942574.4229279,46.0
1631942577.4229279,46.0
1631942580.4229279,46.0
1631942586.4229279,48.0
1631942590.4229279,48.0
1631942597.4229279,48.0
1631942602.4229279,50.0
1631942607.4229279,50.0
1631942610.4229279,49.0
1631942619.4229279,47.0
1631942621.4229279,47.0
1631942626.4229279,49.0
1631942634.4229279,57.0
1631942638.4229279,57.0
1631942640.4229279,56.0
1631942649.4229279,51.0
1631942654.4229279,50.0
1631942659.4229279,50.0
1631942660.4229279,51.0
1631942669.4229279,58.0
1631942674.4229279,62.0
1631942676.4229279,63.0
1631942680.4229279,62.0
1631942685.4229279,59.0
1631942694.4229279,54.0
1631942699.4229279,53.0
1631942700.4229279,53.0
1631942709.4229279,51.0
1631942713.422928,50.0
1631942719.422928,49.0
1631942723.4229279,48.0
1631942726.4229279,49.0
1631942732.4229279,50.0
1631942739.4229279,51.0
1631942744.4229279,51.0
1631942745.422928,51.0
1631942751.422928,53.0
1631942759.4229279,52.0
1631942764.4229279,50.0
1631942767.4229279,50.0
1631942774.422928,50.0
1631942778.422928,51.0
1631942784.422928,51.0
1631942786.4229279,50.0
1631942794.422928,48.0
1631942796.422928,48.0
1631942801.422928,48.0
1631942806.422928,49.0
1631942813.422928,49.0
1631942818.422928,49.0
1631942824.422928,49.0
1631942829.4229279,50.0
1631942830.422928,50.0
1631942837.422928,50.0
1631942841.422928,49.0
1631942845.422928,49.0
1631942854.422928,49.0
1631942855.4229279,49.0
1631942862.422928,49.0
1631942866.4229279,50.0
1631942874.422928,50.0
1631942875.422928,50.0
1631942882.4229279,48.0
1631942886.4229279,48.0
1631942890.4229279,47.0
1631942897.422928,48.0
1631942900.4229279,48.0
1631942907.4229279,48.0
1631942913.4229279,49.0
1631942915.4229279,49.0
1631942924.4229279,49.0
1631942928.4229279,50.0
1631942932.4229279,50.0
1631942937.4229279,49.0
1631942941.4229279,49.0
1631942945.4229279,49.0
1631942951.4229279,48.0
1631942959.4229279,49.0
1631942964.4229279,50.0
1631942968.4229279,51.0
1631942974.4229279,50.0
1631942976.4229279,50.0
1631942982.4229279,50.0
1631942988.4229279,49.0
1631942993.4229279,49.0
1631942998.4229279,49.0
1631943003.4229279,49.0
1631943009.4229279,49.0
1631943010.4229279,49.0
1631943015.4229279,50.0
1631943023.4229279,50.0
1631943026.4229279,49.0
1631943034.4229279,49.0
1631943035.4229279,49.0
1631943040.4229279,49.0
1631943047.4229279,48.0
1631943052.4229279,48.0
1631943057.4229279,48.0
1631943063.4229279,49.0
1631943067.4229279,50.0
1631943071.4229279,51.0
1631943079.4229279,51.0
1631943081.4229279,50.0
1631943085.4229279,49.0
1631943090.4229279,49.0
1631943099.4229279,49.0
1631943102.4229279,49.0
1631943106.4229279,49.0
1631943114.4229279,49.0
1631943117.4229279,49.0
1631943120.4229279,49.0
1631943129.4229279,55.0
1631943132.4229279,54.0
1631943138.4229279,53.0
1631943141.4229279,52.0
1631943149.4229279,50.0
1631943154.4229279,50.0
1631943157.4229279,50.0
1631943160.4229279,51.0
1631943169.4229279,56.0
1631943171.4229279,56.0
1631943179.4229279,53.0
1631943182.4229279,52.0
1631943189.4229279,50.0
1631943191.4229279,49.0
1631943199.4229279,49.0
1631943200.4229279,49.0
1631943208.4229279,49.0
1631943213.4229279,50.0
1631943218.4229279,51.0
1631943221.4229279,51.0
1631943227.4229279,51.0
1631943230.4229279,51.0
1631943237.4229279,53.0
1631943240.4229279,53.0
1631943249.4229279,61.0
1631943251.4229279,62.0
1631943256.4229279,62.0
1631943260.4229279,61.0
1631943269.4229279,58.0
1631943274.4229279,56.0
1631943275.4229279,55.0
1631943282.4229279,54.0
1631943285.4229279,52.0
1631943294.4229279,50.0
1631943297.4229279,50.0
1631943300.4229279,50.0
1631943308.4229279,51.0
1631943310.4229279,51.0
1631943318.4229279,56.0
1631943323.4229279,57.0
1631943325.4229279,56.0
1631943332.4229279,54.0
1631943336.4229279,54.0
1631943342.4229279,53.0
1631943345.4229279,54.0
1631943351.4229279,60.0
1631943359.4229279,67.0
1631943362.4229279,66.0
1631943365.4229279,65.0
1631943374.4229279,59.0
1631943376.4229279,58.0
1631943380.4229279,58.0
1631943389.4229279,67.0
1631943390.4229279,69.0
1631943395.4229279,78.0
1631943404.4229279,86.0
1631943409.422928,88.0
1631943412.422928,88.0
1631943419.422928,84.0
1631943421.422928,85.0
1631943429.422928,89.0
1631943430.422928,88.0
1631943437.422928,85.0
1631943444.422928,91.0
1631943448.422928,93.0
1631943454.422928,91.0
1631943455.422928,91.0
1631943464.422928,86.0
1631943468.422928,86.0
1631943470.4229279,85.0
1631943475.422928,80.0
1631943482.4229279,80.0
1631943485.422928,78.0
1631943494.422928,65.0
1631943499.4229279,61.0
1631943504.4229279,59.0
1631943506.422928,59.0
1631943514.4229279,56.0
1631943517.4229279,56.0
1631943524.4229279,56.0
1631943525.422928,56.0
1631943531.4229279,57.0
1631943539.422928,56.0
1631943540.4229279,56.0
1631943549.4229279,60.0
1631943550.4229279,60.0
1631943558.4229279,60.0
1631943564.4229279,58.0
1631943568.4229279,58.0
1631943574.422928,56.0
1631943575.4229279,57.0
1631943580.4229279,59.0
1631943585.4229279,58.0
1631943593.4235995,61.0
1631943595.4235992,60.0
1631943604.4235992,56.0
1631943609.4235992,56.0
1631943612.2314858,55.0
1631943614.422928,56.0
1631943615.422928,56.0
1631943620.422928,55.0
1631943629.4229279,60.0
1631943634.4229279,57.0
1631943639.422928,57.0
1631943642.4229279,58.0
1631943649.422928,57.0
1631943652.4229279,57.0
1631943655.4229279,57.0
1631943660.4229279,56.0
1631943666.4229279,56.0
1631943671.4229279,55.0
1631943678.4229279,56.0
1631943683.4229279,55.0
1631943688.4229279,56.0
1631943691.4229279,56.0
1631943699.4229279,54.0
1631943704.4229279,55.0
1631943706.4229279,55.0
1631943710.422928,56.0
1631943715.4229279,57.0
1631943722.4229279,55.0
1631943729.4229279,57.0
1631943731.4229279,58.0
1631943735.4229279,58.0
1631943740.4229279,64.0
1631943748.4229279,75.0
1631943750.422928,73.0
1631943758.4229279,66.0
1631943764.422928,74.0
1631943766.422928,73.0
1631943774.422928,65.0
1631943777.422928,67.0
1631943781.422928,70.0
1631943789.4229279,58.0
1631943794.422928,59.0
1631943797.422928,58.0
1631943804.4229279,56.0
1631943807.422928,57.0
1631943814.422928,57.0
1631943816.4229279,57.0
1631943821.422928,60.0
1631943829.422928,67.0
1631943832.4229279,69.0
1631943836.4229279,67.0
1631943841.4229279,68.0
1631943848.4229279,58.0
1631943854.4229279,57.0
1631943859.4229279,57.0
1631943862.4229279,58.0
1631943865.4229279,58.0
1631943870.422928,61.0
1631943879.422928,56.0
1631943880.4229279,57.0
1631943889.4229279,62.0
1631943890.422928,62.0
1631943897.4229279,57.0
1631943904.4229279,66.0
1631943909.422928,57.0
1631943914.4229279,53.0
1631943919.4229279,52.0
1631943923.422928,52.0
1631943927.4229279,55.0
1631943934.4229279,66.0
1631943935.422928,67.0
1631943940.422928,59.0
1631943949.422928,63.0
1631943954.422928,60.0
1631943959.422928,63.0
1631943960.422928,62.0
1631943969.422928,57.0
1631943970.422928,58.0
1631943979.422928,63.0
1631943984.4229279,61.0
1631943987.422928,61.0
1631943990.422928,61.0
1631943999.422928,57.0
1631944002.422928,57.0
1631944009.4229279,66.0
1631944010.4229279,66.0
1631944017.4229279,71.0
1631944023.4229279,66.0
1631944029.422928,66.0
1631944030.422928,65.0
1631944035.422928,62.0
1631944044.422928,61.0
1631944047.4229279,62.0
1631944054.4229279,58.0
1631944059.422928,57.0
1631944063.422928,57.0
1631944069.422928,56.0
1631944070.4229279,56.0
1631944075.422928,55.0
1631944081.4229279,55.0
1631944086.4229279,55.0
1631944093.422928,53.0
1631944098.422928,53.0
1631944104.4229279,53.0
1631944105.4229279,53.0
1631944110.4229279,55.0
1631944119.4229279,57.0
1631944123.422928,57.0
1631944125.422928,59.0
1631944133.4229279,63.0
1631944135.4229279,61.0
1631944144.422928,58.0
1631944148.422928,58.0
1631944151.422928,57.0
1631944155.422928,56.0
1631944160.422928,55.0
1631944169.4229279,54.0
1631944171.422928,55.0
1631944176.422928,56.0
1631944183.4229279,55.0
1631944188.4229279,53.0
1631944194.422928,54.0
1631944196.422928,54.0
1631944200.4229279,57.0
1631944208.4229279,59.0
1631944210.4229279,58.0
1631944219.4229279,56.0
1631944220.422928,56.0
1631944229.422928,53.0
1631944234.422928,53.0
1631944238.422928,54.0
1631944241.422928,54.0
1631944245.422928,54.0
1631944251.422928,56.0
1631944259.4229279,54.0
1631944260.422928,54.0
1631944265.422928,54.0
1631944274.422928,57.0
1631944275.422928,57.0
1631944283.422928,54.0
1631944289.4229279,54.0
1631944290.422928,55.0
1631944298.422928,54.0
1631944300.422928,55.0
1631944308.422928,59.0
1631944312.422928,58.0
1631944317.422928,57.0
1631944321.422928,56.0
1631944325.4229279,55.0
1631944333.422928,54.0
1631944335.4229279,53.0
1631944344.422928,54.0
1631944346.422928,54.0
1631944353.422928,51.0
1631944355.422928,52.0
1631944362.4229279,54.0
1631944365.422928,55.0
1631944374.422928,55.0
1631944379.422928,55.0
1631944382.422928,56.0
1631944387.422928,57.0
1631944390.422928,57.0
1631944395.422928,55.0
1631944403.422928,62.0
1631944405.422928,64.0
1631944411.422928,70.0
1631944415.422928,69.0
1631944423.422928,72.0
1631944429.422928,63.0
1631944432.422928,59.0
1631944439.422928,56.0
1631944443.422928,55.0
1631944449.4229279,53.0
1631944454.422928,53.0
1631944457.422928,53.0
1631944463.4229279,53.0
1631944467.4229279,53.0
1631944470.4229279,53.0
1631944479.422928,53.0
1631944483.4229279,53.0
1631944489.4229279,52.0
1631944491.4229279,53.0
1631944498.4229279,54.0
1631944502.4229279,53.0
1631944505.4229279,53.0
1631944510.4229279,58.0
1631944516.4229279,69.0
1631944524.4229279,87.0
1631944526.4229279,91.0
1631944530.4229279,87.0
1631944539.4229279,68.0
1631944541.4229279,71.0
1631944545.4229279,75.0
1631944551.422928,82.0
1631944558.422928,77.0
1631944564.422928,74.0
1631944569.422928,77.0
1631944572.422928,80.0
1631944579.4229279,84.0
1631944581.4229279,86.0
1631944588.4229279,74.0
1631944594.4229279,68.0
1631944599.4229279,64.0
1631944601.4229279,64.0
1631944605.4229279,65.0
1631944614.4229279,75.0
1631944618.4229279,75.0
1631944622.4229279,73.0
1631944629.4229279,69.0
1631944634.4229279,67.0
1631944637.4229279,67.0
1631944640.4229279,66.0
1631944646.4229279,63.0
1631944653.4229279,62.0
1631944657.4229279,63.0
1631944663.4229279,66.0
1631944669.4229279,62.0
1631944671.4229279,62.0
1631944677.422928,62.0
1631944681.4229279,63.0
1631944688.4229279,65.0
1631944690.422928,64.0
1631944695.422928,59.0
1631944704.422928,55.0
1631944709.422928,54.0
1631944714.4229279,54.0
1631944717.4229279,53.0
1631944723.422928,53.0
1631944727.422928,53.0
1631944733.4229279,53.0
1631944735.422928,53.0
1631944742.422928,57.0
1631944749.4229279,59.0
1631944751.4229279,59.0
1631944759.422928,57.0
1631944764.4229279,58.0
1631944766.4229279,58.0
1631944770.4229279,58.0
1631944775.422928,56.0
1631944780.4229279,56.0
1631944785.4229279,59.0
1631944793.4229279,61.0
1631944799.422928,58.0
1631944801.4229279,58.0
1631944808.4229279,56.0
1631944814.4229279,55.0
1631944819.4229279,55.0
1631944821.4229279,56.0
1631944829.4229279,62.0
1631944833.4229279,60.0
1631944839.4229279,58.0
1631944844.4229279,58.0
1631944846.4229279,58.0
1631944854.4229279,58.0
1631944856.4229279,58.0
1631944860.4229279,57.0
1631944865.4229279,56.0
1631944873.4229279,55.0
1631944879.4229279,55.0
1631944881.4229279,56.0
1631944886.4229279,56.0
1631944894.4229279,58.0
1631944896.4229279,58.0
1631944900.4229279,58.0
1631944909.4229279,57.0
1631944911.4229279,57.0
1631944918.4229279,56.0
1631944920.4229279,56.0
1631944925.4229279,56.0
1631944930.4229279,56.0
1631944937.4229279,56.0
1631944940.4229279,56.0
1631944947.4229279,55.0
1631944950.4229279,56.0
1631944955.4229279,56.0
1631944964.4229279,58.0
1631944969.422928,57.0
1631944970.422928,56.0
1631944979.4229279,56.0
1631944980.422928,56.0
1631944988.4229279,56.0
1631944990.422928,56.0
1631944999.4229279,59.0
1631945003.4229279,59.0
1631945007.4229279,59.0
1631945013.422928,57.0
1631945019.422928,57.0
1631945020.422928,56.0
1631945028.4229279,55.0
1631945030.4229279,55.0
1631945039.4229279,55.0
1631945041.4229279,56.0
1631945047.422928,56.0
1631945050.422928,55.0
1631945059.4229279,55.0
1631945062.422928,55.0
1631945065.4229279,55.0
1631945072.4229279,55.0
1631945077.422928,55.0
1631945080.4229279,55.0
1631945088.4229279,56.0
1631945091.4229279,56.0
1631945097.422928,56.0
1631945100.4229279,56.0
1631945109.422928,56.0
1631945113.4229279,56.0
1631945117.422928,56.0
1631945124.4229279,56.0
1631945125.422928,56.0
1631945132.422928,56.0
1631945138.422928,56.0
1631945142.4229279,57.0
1631945149.422928,59.0
1631945150.4229279,59.0
1631945156.4229279,58.0
1631945163.4229279,56.0
1631945167.4229279,56.0
1631945171.4229279,55.0
1631945175.4229279,56.0
1631945184.4229279,57.0
1631945186.4229279,57.0
1631945190.422928,57.0
1631945198.422928,56.0
1631945200.422928,56.0
1631945208.422928,56.0
1631945213.422928,56.0
1631945219.422928,56.0
1631945223.4229279,56.0
1631945228.422928,56.0
1631945233.422928,56.0
1631945236.422928,55.0
1631945244.422928,55.0
1631945245.4229279,55.0
1631945250.422928,55.0
1631945257.422928,55.0
1631945262.422928,58.0
1631945268.422928,61.0
1631945270.422928,60.0
1631945279.422928,58.0
1631945283.4229279,58.0
1631945285.4229279,57.0
1631945292.422928,56.0
1631945295.4229279,55.0
1631945302.422928,55.0
1631945306.422928,55.0
1631945311.422928,55.0
1631945316.422928,54.0
1631945324.4229279,54.0
1631945325.4229279,54.0
1631945330.4229279,53.0
1631945335.422928,53.0
1631945343.4229279,53.0
1631945346.4229279,53.0
1631945354.4229279,53.0
1631945357.4229279,53.0
1631945364.422928,53.0
1631945365.422928,53.0
1631945374.4229279,54.0
1631945376.4229279,54.0
1631945380.4229279,54.0
1631945389.4235997,54.0
1631945390.4235992,54.0
1631945399.4235995,53.0
1631945403.4235995,54.0
1631945407.4235995,54.0
1631945410.4235995,54.0
1631945412.9830542,54.0
1631945417.422928,54.0
1631945422.422928,54.0
1631945427.422928,54.0
1631945434.422928,54.0
1631945439.422928,54.0
1631945441.422928,54.0
1631945445.422928,54.0
1631945450.422928,55.0
1631945455.422928,61.0
1631945460.422928,69.0
1631945469.422928,78.0
1631945474.422928,81.0
1631945479.422928,75.0
1631945483.422928,71.0
1631945489.422928,66.0
1631945494.422928,63.0
1631945499.422928,61.0
1631945503.422928,59.0
1631945509.422928,57.0
1631945514.422928,56.0
1631945516.422928,56.0
1631945521.422928,55.0
1631945526.422928,54.0
1631945534.422928,53.0
1631945539.422928,53.0
1631945543.422928,53.0
1631945549.422928,53.0
1631945554.422928,53.0
1631945559.422928,52.0
1631945563.422928,52.0
1631945569.422928,52.0
1631945574.422928,51.0
1631945577.422928,51.0
1631945583.422928,52.0
1631945585.4229283,52.0
1631945590.422928,52.0
1631945598.422928,54.0
1631945602.422928,54.0
1631945607.422928,53.0
1631945614.422928,52.0
1631945619.422928,52.0
1631945624.422928,51.0
1631945629.422928,51.0
1631945630.422928,51.0
1631945639.422928,50.0
1631945640.422928,50.0
1631945648.422928,49.0
1631945654.422928,49.0
1631945659.422928,50.0
1631945663.422928,50.0
1631945669.422928,50.0
1631945674.422928,50.0
1631945677.4229283,50.0
1631945683.422928,50.0
1631945685.4229283,50.0
1631945691.422928,50.0
1631945695.422928,50.0
1631945702.422928,50.0
1631945705.422928,50.0
1631945714.422928,52.0
1631945715.422928,52.0
1631945723.422928,53.0
1631945726.422928,53.0
1631945734.4229283,52.0
1631945735.4229283,52.0
1631945742.422928,52.0
1631945746.422928,52.0
1631945750.422928,52.0
1631945759.4229283,52.0
1631945763.4229283,53.0
1631945765.4229283,53.0
1631945774.422928,52.0
1631945777.4218807,52.0
1631945784.4218807,53.0
1631945788.4218807,53.0
1631945793.4218807,53.0
1631945799.4218807,52.0
1631945802.4218807,52.0
1631945809.4218807,52.0
1631945814.4218807,51.0
1631945819.4218807,51.0
1631945823.4218807,51.0
1631945825.4218807,51.0
1631945834.4218807,51.0
1631945839.4218807,51.0
1631945844.4218807,51.0
1631945848.4218807,51.0
1631945851.4218807,51.0
1631945857.4218807,51.0
1631945861.4218807,51.0
1631945865.4218807,51.0
1631945870.4218807,51.0
1631945876.4218807,51.0
1631945880.4218807,51.0
1631945888.4218807,57.0
1631945894.4218807,56.0
1631945896.4218807,56.0
1631945904.4218807,55.0
1631945908.4218807,54.0
1631945914.4218807,53.0
1631945915.4218807,53.0
1631945924.4218807,52.0
1631945928.4218807,52.0
1631945930.4218807,52.0
1631945937.4218807,52.0
1631945940.4218807,52.0
1631945949.4218807,51.0
1631945952.4218807,51.0
1631945959.4218807,51.0
1631945964.4218807,51.0
1631945968.4218807,51.0
1631945970.4218807,51.0
1631945979.4218807,50.0
1631945984.4218807,50.0
1631945987.4218807,50.0
1631945991.4218807,50.0
1631945998.4218807,50.0
1631946000.4218807,50.0
1631946005.4218807,50.0
1631946013.4218807,50.0
1631946019.4218807,50.0
1631946020.4218807,50.0
1631946026.4218807,50.0
1631946030.4218807,50.0
1631946035.4218807,50.0
1631946043.4218807,51.0
1631946046.4218807,51.0
1631946050.4218807,51.0
1631946055.4218807,51.0
1631946060.4218807,51.0
1631946067.4218807,51.0
1631946070.4218807,51.0
1631946076.4218807,52.0
1631946083.4218807,52.0
1631946086.4218807,52.0
1631946090.4218807,52.0
1631946098.4218807,52.0
1631946100.4218807,52.0
1631946105.4218807,55.0
1631946114.4218807,66.0
1631946119.4218807,66.0
1631946123.4218807,63.0
1631946129.4218807,61.0
1631946133.4218807,59.0
1631946135.4218807,58.0
1631946140.4218807,56.0
1631946147.4218807,53.0
1631946154.4218807,52.0
1631946158.4218807,51.0
1631946164.4218807,50.0
1631946167.4218807,50.0
1631946171.4218807,50.0
1631946175.4218807,50.0
1631946180.4218807,50.0
1631946188.4218807,50.0
1631946194.4218807,50.0
1631946199.4218807,50.0
1631946204.4218807,50.0
1631946206.4218807,50.0
1631946210.4218807,50.0
1631946215.4218807,50.0
1631946221.4218807,57.0
1631946229.4218807,66.0
1631946234.4218807,66.0
1631946238.4218807,64.0
1631946244.4218807,61.0
1631946249.4218807,58.0
1631946253.4218807,56.0
1631946256.4218807,55.0
1631946261.4218807,53.0
1631946267.4218807,53.0
1631946270.4218807,53.0
1631946278.4218807,53.0
1631946284.4218807,52.0
1631946288.4218807,52.0
1631946292.4218807,51.0
1631946296.4218807,50.0
1631946302.4218807,49.0
1631946306.4218807,49.0
1631946312.4218807,49.0
1631946317.4218807,49.0
1631946322.4218807,49.0
1631946328.4218807,49.0
1631946334.4218807,49.0
1631946338.4218807,49.0
1631946344.4218807,49.0
1631946345.4218807,49.0
1631946350.4218807,49.0
1631946359.4218807,48.0
1631946364.4218807,49.0
1631946369.4218807,49.0
1631946374.4218807,49.0
1631946375.4218807,49.0
1631946381.4218807,49.0
1631946387.4218807,49.0
1631946390.4218807,49.0
1631946397.4218807,49.0
1631946402.4218807,49.0
1631946408.4218807,49.0
1631946411.4218807,49.0
1631946419.4218807,50.0
1631946420.4218807,50.0
1631946425.4218807,51.0
1631946434.4218807,65.0
1631946439.4218807,68.0
1631946443.4218807,69.0
1631946449.4218807,69.0
1631946454.4218807,66.0
1631946459.4218807,62.0
1631946463.4218807,60.0
1631946469.4218807,57.0
1631946471.4218807,57.0
1631946475.4218807,57.0
1631946482.4218807,60.0
1631946489.4218807,56.0
1631946492.4218807,55.0
1631946496.4218807,55.0
1631946504.4218807,53.0
1631946508.4218807,51.0
1631946513.4218807,51.0
1631946519.4218807,51.0
1631946524.4218807,50.0
1631946525.4218807,50.0
1631946533.4218807,48.0
1631946536.4218807,47.0
1631946544.4218807,47.0
1631946546.4218807,48.0
1631946554.4218807,48.0
1631946557.4218807,47.0
1631946562.4218807,48.0
1631946568.4218807,49.0
1631946570.4218807,50.0
1631946579.4218807,53.0
1631946583.4218807,52.0
1631946588.4218807,51.0
1631946594.4218807,50.0
1631946598.4218807,50.0
1631946604.4218807,50.0
1631946605.4218807,50.0
1631946611.4218807,50.0
1631946619.4218807,51.0
1631946621.4218807,51.0
1631946625.4218807,51.0
1631946630.4218807,51.0
1631946636.4218807,50.0
1631946644.4218807,51.0
1631946646.4218807,51.0
1631946654.4218807,50.0
1631946657.4218807,50.0
1631946660.4218807,50.0
1631946669.4218807,50.0
1631946670.4218807,50.0
1631946675.4218807,50.0
1631946684.4218807,51.0
1631946685.4218807,51.0
1631946690.4218807,50.0
1631946695.4218807,50.0
1631946700.4218807,51.0
1631946705.4218807,55.0
1631946714.4218807,66.0
1631946719.4218807,70.0
1631946723.4218807,70.0
1631946726.4218807,70.0
1631946732.4218807,65.0
1631946739.4218807,59.0
1631946744.4218807,59.0
1631946746.4218807,58.0
1631946751.4218807,59.0
1631946758.4218807,56.0
1631946760.4218807,56.0
1631946769.4218807,61.0
1631946770.4218807,61.0
1631946779.4218807,57.0
1631946781.4218807,57.0
1631946788.4218807,54.0
1631946794.4218807,51.0
1631946799.4218807,50.0
1631946801.4218807,50.0
1631946806.4218807,49.0
1631946810.4218807,50.0
1631946819.4218807,51.0
1631946824.4218807,50.0
1631946825.4218807,50.0
1631946832.4218807,48.0
1631946837.4218807,48.0
1631946842.4218807,48.0
1631946847.4218807,48.0
1631946854.4218807,49.0
1631946856.4218807,49.0
1631946864.4218807,49.0
1631946865.4218807,49.0
1631946871.4218807,49.0
1631946876.4218807,49.0
1631946884.4218807,49.0
1631946885.4218807,49.0
1631946892.4218807,50.0
1631946898.4218807,49.0
1631946900.4218807,49.0
1631946909.4218807,57.0
1631946914.4218807,57.0
1631946915.4218807,56.0
1631946924.4218807,52.0
1631946927.4218807,52.0
1631946932.4218807,53.0
1631946937.4218807,53.0
1631946944.4218807,53.0
1631946945.4218807,53.0
1631946954.4218807,52.0
1631946958.4218807,52.0
1631946964.4218807,51.0
1631946969.4218807,51.0
1631946971.4218807,51.0
1631946975.4218807,51.0
1631946980.4218807,50.0
1631946986.4218807,51.0
1631946990.4218807,51.0
1631946995.4218807,52.0
1631947000.4218807,52.0
1631947009.4218807,51.0
1631947012.4218807,51.0
1631947019.4218807,50.0
1631947023.4218807,50.0
1631947026.4218807,50.0
1631947032.4218807,51.0
1631947039.4218807,51.0
1631947041.4218807,51.0
1631947047.4218807,51.0
1631947050.4218807,51.0
1631947059.4218807,56.0
1631947061.4218807,56.0
1631947065.4218807,55.0
1631947073.4218807,54.0
1631947078.4218807,54.0
1631947084.4218807,53.0
1631947089.4218807,52.0
1631947090.4218807,52.0
1631947096.4218807,52.0
1631947100.4218807,52.0
1631947109.4218807,51.0
1631947114.4218807,50.0
1631947119.4218807,50.0
1631947120.4218807,50.0
1631947128.4218807,51.0
1631947130.4218807,51.0
1631947135.4218807,53.0
1631947140.4218807,60.0
1631947149.4218807,68.0
1631947154.4218807,70.0
1631947159.4218807,66.0
1631947161.4218807,65.0
1631947169.4218807,60.0
1631947174.4218807,58.0
1631947177.4218807,57.0
1631947180.4218807,57.0
1631947185.4218807,58.0
1631947194.4218807,66.0
1631947199.4218807,63.0
1631947204.4218807,59.0
1631947209.4218807,58.0
1631947214.4218807,56.0
1631947215.4218807,56.0
1631947223.4218807,54.0
1631947229.4218807,55.0
1631947232.4218807,55.0
1631947239.4218807,53.0
1631947240.4218807,53.0
1631947249.4218807,53.0
1631947254.4218807,53.0
1631947256.4218807,53.0
1631947261.4218807,53.0
1631947268.4218807,54.0
1631947270.4218807,54.0
1631947276.4218807,53.0
1631947282.4218807,52.0
1631947286.4218807,52.0
1631947290.4218807,52.0
1631947297.4218807,55.0
1631947300.4218807,56.0
1631947309.4218807,58.0
1631947311.4218807,57.0
1631947319.4218807,56.0
1631947324.4218807,56.0
1631947329.4218807,55.0
1631947332.4218807,55.0
1631947338.4218807,52.0
1631947344.4218807,51.0
1631947349.4218807,50.0
1631947351.4218807,50.0
1631947359.4218807,49.0
1631947363.4218807,48.0
1631947369.4218807,49.0
1631947372.4218807,49.0
1631947379.4218807,49.0
1631947380.4218807,49.0
1631947387.4218807,49.0
1631947391.4218807,49.0
1631947396.4218807,50.0
1631947403.4218807,51.0
1631947406.4218807,52.0
1631947412.4218807,51.0
1631947419.4218807,50.0
1631947420.4218807,50.0
1631947425.4218807,50.0
1631947430.4218807,49.0
1631947439.4218807,49.0
1631947444.4218807,49.0
1631947447.4218807,49.0
1631947452.4218807,49.0
1631947458.4218807,49.0
1631947462.4218807,49.0
1631947465.4218807,49.0
1631947472.4218807,49.0
1631947477.4218807,49.0
1631947483.4218807,49.0
1631947486.4218807,49.0
1631947493.4218807,49.0
1631947499.4218807,48.0
1631947502.4218807,48.0
1631947508.4218807,48.0
1631947512.4218807,48.0
1631947518.4218807,48.0
1631947520.4218807,48.0
1631947525.4218807,48.0
1631947531.4218807,48.0
1631947539.4218807,47.0
1631947542.4218807,47.0
1631947547.4218807,48.0
1631947551.4218807,48.0
1631947558.4218807,49.0
1631947563.4218807,48.0
1631947566.4218807,48.0
1631947572.4218807,48.0
1631947577.4218807,48.0
1631947582.4218807,48.0
1631947585.4218807,48.0
1631947594.4218807,48.0
1631947598.4218807,48.0
1631947604.4218807,48.0
1631947605.4218807,48.0
1631947611.4218807,48.0
1631947619.4218807,49.0
1631947621.4218807,49.0
1631947627.4218807,50.0
1631947630.4218807,52.0
1631947639.4218807,66.0
1631947644.4218807,65.0
1631947649.4218807,61.0
1631947654.4218807,57.0
1631947659.4218807,54.0
1631947664.4218807,51.0
1631947668.4235592,50.0
1631947674.422552,48.0
1631947679.422552,46.0
1631947683.4218807,46.0
1631947685.4218807,46.0
1631947694.4218807,46.0
1631947698.4218807,46.0
1631947703.4218807,45.0
1631947706.4218807,45.0
1631947714.4218807,45.0
1631947716.4218807,45.0
1631947720.4218807,45.0
1631947725.4218807,44.0
1631947732.4218807,46.0
1631947739.4218807,46.0
1631947740.4218807,46.0
1631947745.4218807,45.0
1631947753.4218807,45.0
1631947759.4218807,45.0
1631947764.4218807,45.0
1631947765.4218807,45.0
1631947771.4218807,46.0
1631947779.4218807,47.0
1631947784.4218807,46.0
1631947785.4218807,46.0
1631947793.4218807,45.0
1631947795.4218807,45.0
1631947803.4218807,46.0
1631947806.4218807,46.0
1631947811.4218807,47.0
1631947818.4218807,47.0
1631947821.4218807,46.0
1631947827.4218807,45.0
1631947830.4218807,45.0
1631947835.4218807,44.0
1631947842.4218807,44.0
1631947849.4218807,44.0
1631947851.4218807,44.0
1631947857.4218807,45.0
1631947860.4218807,45.0
1631947866.4218807,46.0
1631947874.4218807,46.0
1631947875.4218807,46.0
1631947884.4218807,45.0
1631947888.4218807,45.0
1631947893.4218807,45.0
1631947899.4218807,46.0
1631947904.4218807,46.0
1631947905.4218807,46.0
1631947910.4218807,45.0
1631947919.4218807,44.0
1631947923.4218807,44.0
1631947925.4218807,44.0
1631947934.4218807,44.0
1631947938.4218807,44.0
1631947940.4218807,44.0
1631947949.4218807,45.0
1631947954.4218807,45.0
1631947957.4218807,45.0
1631947963.4218807,45.0
1631947965.4218807,45.0
1631947973.4218807,47.0
1631947979.4218807,47.0
1631947984.4218807,46.0
1631947988.4218807,46.0
1631947990.4218807,46.0
1631947999.4218807,46.0
1631948003.4218807,46.0
1631948008.4218807,46.0
1631948010.4218807,46.0
1631948017.4218807,45.0
1631948020.4218807,45.0
1631948025.4218807,45.0
1631948031.4218807,44.0
1631948039.4218807,44.0
1631948040.4218807,44.0
1631948048.4218807,45.0
1631948054.4218807,45.0
1631948059.4218807,46.0
1631948064.4218807,46.0
1631948069.4218807,46.0
1631948070.4218807,46.0
1631948077.4218807,45.0
1631948080.4218807,45.0
1631948088.4218807,44.0
1631948094.4218807,45.0
1631948099.4218807,45.0
1631948103.4218807,45.0
1631948108.4218807,45.0
1631948112.4218807,45.0
1631948115.4218807,45.0
1631948124.4218807,46.0
1631948127.4218807,46.0
1631948130.4218807,46.0
1631948138.4218807,46.0
1631948140.4218807,46.0
1631948149.4218807,47.0
1631948154.4218807,46.0
1631948158.4218807,46.0
1631948160.4218807,46.0
1631948168.4218807,47.0
1631948172.4218807,46.0
1631948176.4218807,47.0
1631948183.4218807,47.0
1631948189.4218807,46.0
1631948190.4218807,46.0
1631948195.4218807,46.0
1631948204.4218807,45.0
1631948209.4218807,45.0
1631948210.4218807,45.0
1631948215.4218807,45.0
1631948221.4218807,45.0
1631948225.4218807,45.0
1631948230.4218807,45.0
1631948239.4218807,46.0
1631948244.4218807,46.0
1631948248.4218807,46.0
1631948250.4218807,46.0
1631948258.4218807,46.0
1631948260.4218807,46.0
1631948265.4218807,46.0
1631948270.4218807,46.0
1631948279.4218807,48.0
1631948283.4218807,47.0
1631948285.4218807,47.0
1631948290.4218807,45.0
1631948299.4218807,44.0
1631948303.4218807,44.0
1631948306.4218807,44.0
1631948310.4218807,44.0
1631948318.4218807,44.0
1631948322.4218807,44.0
1631948326.4218807,44.0
1631948333.4218807,45.0
1631948337.4218807,45.0
1631948342.4218807,45.0
1631948349.4218807,45.0
1631948354.4218807,45.0
1631948358.4218807,45.0
1631948364.4218807,46.0
1631948365.4218807,46.0
1631948370.4218807,46.0
1631948378.4218807,46.0
1631948380.4218807,46.0
1631948389.4218807,45.0
1631948391.4218807,45.0
1631948395.4218807,48.0
1631948404.4218807,58.0
1631948408.4218807,58.0
1631948411.4218807,56.0
1631948419.4218807,51.0
1631948423.4218807,50.0
1631948429.4218807,47.0
1631948434.4218807,46.0
1631948436.4218807,46.0
1631948442.4218807,45.0
1631948445.4218807,44.0
1631948450.4218807,44.0
1631948458.4218807,43.0
1631948463.4218807,43.0
1631948465.4218807,43.0
1631948473.4218807,43.0
1631948479.4218807,45.0
1631948480.4218807,45.0
1631948489.4218807,45.0
1631948490.4218807,45.0
1631948498.4218807,44.0
1631948501.4218807,43.0
1631948509.4218807,44.0
1631948510.4218807,44.0
1631948516.4218807,44.0
1631948520.4218807,43.0
1631948525.4218807,43.0
1631948530.4218807,43.0
1631948539.4218807,45.0
1631948542.4218807,45.0
1631948546.4218807,44.0
1631948554.4218807,44.0
1631948557.4218807,44.0
1631948564.4218807,46.0
1631948568.4218807,46.0
1631948570.4218807,46.0
1631948575.4218807,45.0
1631948581.4218807,44.0
1631948589.4218807,44.0
1631948593.4218807,44.0
1631948596.4218807,44.0
1631948601.4218807,44.0
1631948609.4218807,45.0
1631948614.4218807,46.0
1631948618.4218807,46.0
1631948620.4218807,46.0
1631948625.4218807,45.0
1631948630.4218807,45.0
1631948639.4218807,46.0
1631948642.4218807,46.0
1631948645.4218807,46.0
1631948653.4218807,45.0
1631948655.4218807,45.0
1631948661.4218807,45.0
1631948665.4218807,45.0
1631948670.4218807,45.0
1631948677.4218807,44.0
1631948680.4218807,44.0
1631948689.4218807,45.0
1631948693.4218807,45.0
1631948696.4218807,45.0
1631948700.4218807,45.0
1631948708.4218807,44.0
1631948710.4218807,44.0
1631948719.4218807,45.0
1631948723.4218807,45.0
1631948727.4218807,45.0
1631948731.4218807,45.0
1631948739.4218807,46.0
1631948744.4218807,46.0
1631948745.4218807,46.0
1631948754.4218807,45.0
1631948757.4218807,45.0
1631948760.4218807,45.0
1631948767.4218807,44.0
1631948771.4218807,44.0
1631948779.4218807,45.0
1631948783.4218807,45.0
1631948787.4218807,45.0
1631948794.4218807,46.0
1631948795.4218807,46.0
1631948801.4218807,47.0
1631948808.4218807,47.0
1631948814.4218807,46.0
1631948815.4218807,46.0
1631948824.4218807,45.0
1631948827.4218807,45.0
1631948834.4218807,46.0
1631948839.4218807,46.0
1631948840.4218807,46.0
1631948845.4218807,45.0
1631948850.4218807,45.0
1631948859.4218807,45.0
1631948862.4218807,45.0
1631948866.4218807,45.0
1631948874.4218807,46.0
1631948875.4218807,46.0
1631948881.4218807,48.0
1631948887.4218807,48.0
1631948891.4218807,46.0
1631948899.4218807,44.0
1631948904.4218807,44.0
1631948905.4218807,45.0
1631948913.4218807,46.0
1631948915.4218807,46.0
1631948920.4218807,45.0
1631948925.4218807,44.0
1631948930.4218807,44.0
1631948936.4218807,44.0
1631948943.4218807,45.0
1631948947.4218807,45.0
1631948951.4218807,44.0
1631948955.4218807,44.0
1631948962.4218807,45.0
1631948969.4218807,46.0
1631948973.4218807,46.0
1631948975.4218807,46.0
1631948980.4218807,47.0
1631948989.422552,46.0
1631948992.422552,46.0
1631948995.422552,46.0
1631949004.422552,47.0
1631949009.422552,46.0
1631949013.422552,46.0
1631949013.742841,46.0
1631949015.4218807,46.0
1631949020.4218807,47.0
1631949029.4218807,47.0
1631949034.4218807,47.0
1631949036.4218807,47.0
1631949043.4218807,47.0
1631949045.4218807,47.0
1631949052.4218807,47.0
1631949059.4218807,48.0
1631949064.4218807,49.0
1631949067.4218807,49.0
1631949073.4218807,49.0
1631949079.4218807,50.0
1631949084.4218807,50.0
1631949088.4218807,50.0
1631949093.4218807,51.0
1631949095.4218807,51.0
1631949100.4218807,52.0
1631949105.4218807,52.0
1631949114.4218807,54.0
1631949117.4218807,54.0
1631949122.4218807,52.0
1631949127.4218807,51.0
1631949133.4218807,51.0
1631949135.4218807,51.0
1631949142.4218807,58.0
1631949145.4218807,60.0
1631949154.4218807,70.0
1631949156.4218807,71.0
1631949163.4218807,64.0
1631949165.4218807,61.0
1631949171.4218807,56.0
1631949179.4218807,51.0
1631949184.4218807,49.0
1631949189.4218807,48.0
1631949194.4218807,47.0
1631949198.4218807,47.0
1631949201.4218807,47.0
1631949205.4218807,48.0
1631949212.4218807,46.0
1631949219.4218807,46.0
1631949224.4218807,46.0
1631949227.4218807,46.0
1631949230.4218807,47.0
1631949235.4218807,48.0
1631949240.4218807,50.0
1631949245.4218807,50.0
1631949252.4218807,48.0
1631949259.4218807,46.0
1631949260.4218807,46.0
1631949266.4218807,47.0
1631949271.4218807,48.0
1631949279.4218807,48.0
1631949280.4218807,48.0
1631949289.4218807,48.0
1631949293.4218807,49.0
1631949297.4218807,49.0
1631949300.4218807,49.0
1631949305.4218807,49.0
1631949314.4218807,48.0
1631949315.4218807,48.0
1631949324.4218807,48.0
1631949327.4218807,49.0
1631949330.4218807,49.0
1631949339.4218807,60.0
1631949341.4218807,62.0
1631949345.4218807,62.0
1631949350.4218807,58.0
1631949356.4218807,55.0
1631949364.4218807,52.0
1631949369.4218807,50.0
1631949374.4218807,49.0
1631949375.4218807,49.0
1631949383.4217024,48.0
1631949388.4217024,47.0
1631949392.4217024,47.0
1631949399.4217024,46.0
1631949401.4217024,46.0
1631949405.4217024,47.0
1631949410.4217024,47.0
1631949418.4217024,47.0
1631949420.4217024,47.0
1631949425.4217024,48.0
1631949432.4217024,48.0
1631949436.4217024,49.0
1631949444.4217024,50.0
1631949447.4217024,50.0
1631949450.4217024,50.0
1631949455.4217024,50.0
1631949462.4217024,51.0
1631949466.4217024,51.0
1631949470.4217024,51.0
1631949478.4217024,52.0
1631949483.4217024,52.0
1631949486.4217024,52.0
1631949494.4217024,51.0
1631949499.4217024,51.0
1631949503.4217024,51.0
1631949506.4217024,51.0
1631949513.4217024,51.0
1631949519.4217024,51.0
1631949524.4217024,51.0
1631949526.4217024,51.0
1631949530.4217024,51.0
1631949537.4217024,51.0
1631949540.4217024,51.0
1631949545.4217024,51.0
1631949550.4217024,52.0
1631949559.4217024,63.0
1631949564.4217024,63.0
1631949569.4217024,60.0
1631949573.4217024,58.0
1631949578.4217024,55.0
1631949584.4217024,52.0
1631949587.4217024,51.0
1631949594.4217024,50.0
1631949599.4217024,50.0
1631949600.4217024,50.0
1631949606.4217024,49.0
1631949614.4217024,46.0
1631949618.4217024,46.0
1631949623.4217024,46.0
1631949626.4217024,46.0
1631949633.4217024,47.0
1631949639.4217024,47.0
1631949644.4217024,46.0
1631949648.4217024,46.0
1631949652.4217024,46.0
1631949655.4217024,46.0
1631949660.4217024,47.0
1631949666.4217024,47.0
1631949674.4217024,47.0
1631949675.4217024,47.0
1631949684.4217024,47.0
1631949689.4217024,47.0
1631949693.4217024,47.0
1631949698.4217024,47.0
1631949700.4217024,47.0
1631949709.4217024,52.0
1631949714.4217024,51.0
1631949719.4217024,50.0
1631949723.4217024,49.0
1631949729.4217024,48.0
1631949731.4217024,47.0
1631949737.4217024,47.0
1631949743.4217024,46.0
1631949745.4217024,46.0
1631949754.4217024,47.0
1631949758.4217024,47.0
1631949763.4217024,48.0
1631949769.4217024,47.0
1631949770.4217024,47.0
1631949778.4217024,47.0
1631949780.4217024,47.0
1631949786.4217024,48.0
1631949794.4217024,48.0
1631949797.4217024,47.0
1631949804.4217024,47.0
1631949807.4217024,47.0
1631949811.4217024,48.0
1631949817.4217024,48.0
1631949822.4217024,48.0
1631949826.4217024,48.0
1631949832.4217024,48.0
1631949836.4217024,48.0
1631949843.4217024,49.0
1631949848.4217024,49.0
1631949854.4217024,49.0
1631949859.4217024,49.0
1631949863.4217024,49.0
1631949866.4217024,49.0
1631949874.4217024,50.0
1631949879.4217024,50.0
1631949884.4217024,50.0
1631949885.4217024,50.0
1631949890.4217024,50.0
1631949895.4217024,51.0
1631949903.4217024,52.0
1631949909.4217024,51.0
1631949914.4217024,50.0
1631949915.4217024,50.0
1631949920.4217024,50.0
1631949925.4217024,56.0
1631949934.4217024,62.0
1631949939.4217024,66.0
1631949944.4217024,66.0
1631949946.4217024,64.0
1631949953.4217024,58.0
1631949955.4217024,56.0
1631949964.4217024,51.0
1631949968.4217024,50.0
1631949973.4217024,49.0
1631949979.4217024,47.0
1631949980.4217024,47.0
1631949985.4217024,47.0
1631949991.4217024,47.0
1631949995.4217024,48.0
1631950004.4217024,48.0
1631950006.4217024,49.0
1631950013.4217024,50.0
1631950015.4217024,51.0
1631950023.4217024,51.0
1631950027.4217024,51.0
1631950030.4217024,51.0
1631950037.4217024,51.0
1631950040.4217024,51.0
1631950047.4217024,51.0
1631950052.4217024,52.0
1631950056.4217024,52.0
1631950062.4217024,51.0
1631950068.4217024,51.0
1631950072.4217024,51.0
1631950075.4217024,51.0
1631950080.4217024,52.0
1631950089.4217024,52.0
1631950094.4217024,52.0
1631950095.4217024,52.0
1631950101.4217024,52.0
1631950106.4217024,52.0
1631950114.4217024,52.0
1631950119.4217024,52.0
1631950120.4217024,52.0
1631950125.4217024,52.0
1631950130.4217024,52.0
1631950139.4217024,52.0
1631950144.4217024,52.0
1631950145.4217024,52.0
1631950153.4217024,52.0
1631950157.4217024,52.0
1631950160.4217024,52.0
1631950165.4217024,53.0
1631950174.4217024,58.0
1631950176.4217024,56.0
1631950181.4217024,53.0
1631950188.4217024,50.0
1631950193.4217024,49.0
1631950199.4217024,49.0
1631950203.4217024,49.0
1631950209.4217024,49.0
1631950213.4217024,49.0
1631950217.4217024,49.0
1631950221.4217024,49.0
1631950227.4217024,50.0
1631950231.4217024,50.0
1631950237.4217024,50.0
1631950244.4217024,50.0
1631950249.4217024,50.0
1631950250.4217024,50.0
1631950256.4217024,51.0
1631950261.4217024,51.0
1631950265.4217024,51.0
1631950271.4217024,51.0
1631950279.4217024,52.0
1631950280.4217024,52.0
1631950287.4217024,52.0
1631950294.4217024,51.0
1631950298.4217024,51.0
1631950304.4217024,51.0
1631950308.4217024,51.0
1631950310.4217024,51.0
1631950315.4217024,51.0
1631950324.4217024,51.0
1631950326.4217024,51.0
1631950331.4217024,51.0
1631950337.4217024,52.0
1631950340.4217024,54.0
1631950347.4217024,59.0
1631950350.4217024,63.0
1631950356.4217024,66.0
1631950364.4217024,73.0
1631950368.4217024,73.0
1631950373.4217024,65.0
1631950378.4217024,58.0
1631950384.4217024,52.0
1631950389.4217024,50.0
1631950394.4217024,49.0
1631950398.4217024,47.0
1631950404.4217024,46.0
1631950405.4217024,46.0
1631950410.4217024,49.0
1631950418.4217024,52.0
1631950424.4217024,51.0
1631950428.4217024,50.0
1631950431.4217024,50.0
1631950439.4217024,48.0
1631950442.4217024,47.0
1631950447.4217024,47.0
1631950453.4217024,47.0
1631950458.4217024,47.0
1631950464.4217024,48.0
1631950468.4217024,48.0
1631950474.4217024,49.0
1631950479.4217024,49.0
1631950482.4217024,49.0
1631950488.4217024,50.0
1631950492.4217024,50.0
1631950495.4217024,50.0
1631950501.4217024,51.0
1631950505.4217024,51.0
1631950514.4217024,51.0
1631950518.4217024,51.0
1631950521.4217024,51.0
1631950525.4217024,52.0
1631950530.4217024,52.0
1631950539.4217024,52.0
1631950540.4217024,52.0
1631950549.4217024,52.0
1631950553.4217024,52.0
1631950558.4217024,52.0
1631950564.4217024,52.0
1631950566.4217024,52.0
1631950574.4217024,52.0
1631950577.4217024,52.0
1631950582.4217024,53.0
1631950585.4217024,53.0
1631950592.4217024,54.0
1631950595.4217024,54.0
1631950603.4217024,54.0
1631950609.4217024,53.0
1631950614.4217024,53.0
1631950617.4217024,53.0
1631950620.4217024,53.0
1631950629.4217024,53.0
1631950631.4217024,53.0
1631950639.4217024,52.0
1631950641.4217024,52.0
1631950649.4217024,52.0
1631950651.4217024,52.0
1631950657.4217024,52.0
1631950663.4217024,52.0
1631950665.4217024,52.0
1631950673.4217024,52.0
1631950679.4217024,52.0
1631950680.4217024,52.0
1631950687.4217024,52.0
1631950691.4217024,52.0
1631950699.4217024,51.0
1631950703.4217024,52.0
1631950706.4217024,52.0
1631950710.4217024,52.0
1631950716.4217024,52.0
1631950724.4217024,52.0
1631950725.4217024,52.0
1631950730.4217024,53.0
1631950738.4217024,60.0
1631950743.4217024,60.0
1631950746.4217024,58.0
1631950754.4217024,56.0
1631950755.4217024,55.0
1631950762.4217024,54.0
1631950767.4217024,52.0
1631950773.4217024,50.0
1631950779.4217024,48.0
1631950783.4217024,49.0
1631950786.4217024,49.0
1631950790.4217024,49.0
1631950799.4217024,49.0
1631950802.4217024,50.0
1631950809.4217024,50.0
1631950810.4217024,50.0
1631950815.4217024,49.0
1631950824.4217024,47.0
1631950825.4217024,47.0
1631950833.4217024,47.0
1631950835.4217024,47.0
1631950844.4217024,49.0
1631950845.4217024,49.0
1631950854.4217024,48.0
1631950855.4217024,48.0
1631950863.4217024,47.0
1631950868.4217024,47.0
1631950870.4217024,47.0
1631950878.4217024,48.0
1631950881.4217024,48.0
1631950885.4217024,48.0
1631950891.4217024,48.0
1631950898.4217024,49.0
1631950903.4217024,49.0
1631950905.4217024,48.0
1631950913.4217024,47.0
1631950919.4217024,46.0
1631950922.4217024,46.0
1631950925.4217024,46.0
1631950934.4217024,48.0
1631950936.4217024,48.0
1631950944.4217024,47.0
1631950949.4217024,46.0
1631950953.4217024,46.0
1631950955.4217024,46.0
1631950960.4217024,48.0
1631950967.4217024,47.0
1631950974.4217024,46.0
1631950978.4217024,46.0
1631950981.4217024,46.0
1631950985.4217024,46.0
1631950990.4217024,48.0
1631950997.4217024,47.0
1631951003.4217024,46.0
1631951008.4217024,46.0
1631951010.4217024,46.0
1631951017.4217024,47.0
1631951024.4217024,48.0
1631951028.4217024,49.0
1631951033.4217024,50.0
1631951035.4217024,50.0
1631951042.4217024,48.0
1631951047.4217024,47.0
1631951052.4217024,47.0
1631951056.4217024,48.0
1631951062.4217024,48.0
1631951067.4217024,48.0
1631951073.4217024,48.0
1631951079.4217024,49.0
1631951080.4217024,49.0
1631951089.4217024,49.0
1631951090.4217024,49.0
1631951095.4217024,51.0
1631951102.4217024,51.0
1631951105.4217024,50.0
1631951114.4217024,47.0
1631951116.4217024,47.0
1631951123.4217024,48.0
1631951126.4217024,48.0
1631951134.4217024,47.0
1631951136.4217024,47.0
1631951140.4217024,47.0
1631951146.4217024,48.0
1631951151.4217024,48.0
1631951157.4217024,49.0
1631951161.4217024,49.0
1631951166.4217024,48.0
1631951172.4217024,47.0
1631951175.4217024,47.0
1631951184.4217024,58.0
1631951185.4217024,59.0
1631951194.4217024,67.0
1631951199.4217024,65.0
1631951203.4217024,62.0
1631951207.4217024,60.0
1631951211.4217024,57.0
1631951219.4217024,52.0
1631951224.4217024,51.0
1631951229.4217024,51.0
1631951234.4217024,51.0
1631951239.4217024,51.0
1631951242.4217024,51.0
1631951245.4217024,51.0
1631951251.4217024,50.0
1631951255.4217024,49.0
1631951261.4217024,49.0
1631951267.4217024,50.0
1631951274.4223735,50.0
1631951278.4223738,49.0
1631951282.4223738,49.0
1631951287.4223738,49.0
1631951292.4223738,50.0
1631951294.267161,50.0
1631951295.4217024,50.0
1631951304.4217024,49.0
1631951306.4217024,49.0
1631951311.4217024,51.0
1631951318.4217024,52.0
1631951322.4217024,50.0
1631951326.4217024,50.0
1631951334.4217024,49.0
1631951339.4217024,49.0
1631951340.4217024,49.0
1631951346.4217024,51.0
1631951350.4217024,51.0
1631951356.4217024,50.0
1631951364.4217024,48.0
1631951369.4217024,48.0
1631951373.4217024,50.0
1631951378.4217024,50.0
1631951380.4217024,50.0
1631951385.4217024,49.0
1631951393.4217024,48.0
1631951399.4217024,48.0
1631951403.4217024,48.0
1631951408.4217024,49.0
1631951414.4217024,49.0
1631951417.4217024,49.0
1631951422.4217024,50.0
1631951425.4217024,50.0
1631951433.4217024,51.0
1631951435.4217024,51.0
1631951441.4217024,52.0
1631951448.4217024,51.0
1631951453.4217024,49.0
1631951459.4217024,49.0
1631951464.4217024,49.0
1631951468.4217024,50.0
1631951473.4217024,49.0
1631951479.4217024,49.0
1631951484.4217024,49.0
1631951489.4217024,49.0
1631951494.4217024,50.0
1631951499.4217024,51.0
1631951502.4217024,51.0
1631951507.4217024,51.0
1631951510.4217024,50.0
1631951517.4217024,49.0
1631951522.4217024,49.0
1631951528.4217024,50.0
1631951530.4217024,50.0
1631951535.4217024,51.0
1631951542.4217024,51.0
1631951545.4217024,51.0
1631951554.4217024,53.0
1631951558.4217024,54.0
1631951561.4217024,53.0
1631951568.4217024,50.0
1631951574.4217024,50.0
1631951579.4217024,50.0
1631951581.4217024,50.0
1631951585.4217024,50.0
1631951591.4217024,52.0
1631951595.4217024,52.0
1631951602.4217024,49.0
1631951609.4217024,49.0
1631951614.4217024,50.0
1631951615.4217024,50.0
1631951624.4217024,49.0
1631951629.4217024,48.0
1631951631.4217024,49.0
1631951639.4217024,50.0
1631951640.4217024,50.0
1631951648.4217024,49.0
1631951652.4217024,48.0
1631951657.4217024,48.0
1631951662.4217024,49.0
1631951665.4217024,49.0
1631951673.4217024,51.0
1631951675.4217024,51.0
1631951681.4217024,51.0
1631951687.4217024,49.0
1631951694.4217024,49.0
1631951698.4217024,49.0
1631951703.4217024,49.0
1631951708.4217024,50.0
1631951712.4217024,51.0
1631951715.4217024,50.0
1631951724.4217024,49.0
1631951728.4217024,49.0
1631951733.4217024,49.0
1631951735.4217024,50.0
1631951744.4217024,53.0
1631951745.4217024,53.0
1631951754.4217024,50.0
1631951759.4217024,49.0
1631951764.4217024,49.0
1631951767.4217024,50.0
1631951772.4217024,50.0
1631951775.4217024,49.0
1631951782.4217024,49.0
1631951788.4217024,49.0
1631951793.4217024,50.0
1631951799.4217024,50.0
1631951800.4217024,50.0
1631951806.4217024,49.0
1631951812.4217024,48.0
1631951816.4217024,48.0
1631951820.4217024,49.0
1631951828.4217024,50.0
1631951831.4217024,50.0
1631951839.4217024,49.0
1631951844.4217024,49.0
1631951846.4217024,49.0
1631951852.4217024,49.0
1631951859.4217024,50.0
1631951860.4217024,50.0
1631951869.4217024,51.0
1631951871.4217024,51.0
1631951878.4217024,50.0
1631951883.4217024,50.0
1631951889.4217024,50.0
1631951892.4217024,50.0
1631951899.4217024,50.0
1631951900.4217024,50.0
1631951907.4217024,50.0
1631951914.4217024,50.0
1631951915.4217024,50.0
1631951920.4217024,50.0
1631951928.4217024,51.0
1631951932.4217024,51.0
1631951939.4217024,51.0
1631951940.4217024,51.0
1631951949.4217024,51.0
1631951954.4217024,51.0
1631951958.4217024,51.0
1631951960.4217024,51.0
1631951966.4217024,51.0
1631951974.4217024,50.0
1631951979.4217024,50.0
1631951980.4217024,50.0
1631951988.4217024,51.0
1631951992.4217024,51.0
1631951999.4217024,50.0
1631952001.4217024,50.0
1631952009.4217024,50.0
1631952010.4217024,50.0
1631952015.4217024,51.0
1631952020.4217024,54.0
1631952029.4217024,64.0
1631952034.4217024,63.0
1631952039.4217024,61.0
1631952040.4217024,60.0
1631952049.4217024,55.0
1631952053.4217024,53.0
1631952059.4217024,52.0
1631952064.4217024,51.0
1631952069.4217024,50.0
1631952070.4217024,50.0
1631952075.4217024,50.0
1631952084.4217024,48.0
1631952089.4217024,48.0
1631952092.4217024,49.0
1631952095.4217024,49.0
1631952100.4217024,49.0
1631952108.4217024,48.0
1631952113.4217024,47.0
1631952115.4217024,47.0
1631952120.4217024,48.0
1631952128.4217024,48.0
1631952134.4217024,47.0
1631952135.4217024,48.0
1631952144.4217024,48.0
1631952149.4217024,49.0
1631952153.4217024,49.0
1631952157.4217024,49.0
1631952164.4217024,47.0
1631952165.4217024,47.0
1631952174.4217024,48.0
1631952178.4217024,48.0
1631952180.4217024,48.0
1631952185.4217024,48.0
1631952194.4217024,48.0
1631952195.4217024,48.0
1631952204.4217024,49.0
1631952208.4217024,49.0
1631952211.4217024,49.0
1631952217.4217024,49.0
1631952224.4217024,49.0
1631952229.4217024,50.0
1631952234.4217024,50.0
1631952235.4217024,50.0
1631952240.4217024,49.0
1631952245.4217024,49.0
1631952254.4217024,48.0
1631952255.4217024,48.0
1631952264.4217024,48.0
1631952265.4217024,48.0
1631952271.4217024,48.0
1631952277.4217024,49.0
1631952282.4217024,49.0
1631952287.4217024,49.0
1631952291.4217024,48.0
1631952295.4217024,48.0
1631952303.4217024,48.0
1631952307.4217024,49.0
1631952312.4217024,49.0
1631952318.4217024,49.0
1631952322.4217024,49.0
1631952327.4217024,49.0
1631952334.4217024,49.0
1631952337.4217024,49.0
1631952344.4217024,49.0
1631952345.4217024,49.0
1631952351.4217024,48.0
1631952359.4217024,48.0
1631952364.4217024,47.0
1631952367.4217024,47.0
1631952373.4217024,47.0
1631952375.4217024,47.0
1631952380.4217024,48.0
1631952386.4217024,48.0
1631952394.4217024,49.0
1631952396.4217024,49.0
1631952400.4217024,49.0
1631952409.4217024,48.0
1631952410.4217024,48.0
1631952415.4217024,48.0
1631952424.4217024,48.0
1631952425.4217024,48.0
1631952433.4217024,48.0
1631952435.4217024,48.0
1631952441.4217024,49.0
1631952449.4217024,49.0
1631952450.4217024,49.0
1631952456.4217024,48.0
1631952461.4217024,49.0
1631952467.4217024,49.0
1631952472.4217024,49.0
1631952477.4217024,48.0
1631952484.4217024,49.0
1631952487.4217024,49.0
1631952491.4217024,49.0
1631952495.4217024,48.0
1631952503.4217024,48.0
1631952508.4217024,48.0
1631952513.4217024,48.0
1631952518.4217024,48.0
1631952524.4217024,48.0
1631952528.4217024,49.0
1631952534.4217024,49.0
1631952539.4217024,48.0
1631952544.4217024,48.0
1631952549.4217024,49.0
1631952552.4217024,49.0
1631952559.4217024,49.0
1631952560.4217024,49.0
1631952567.4217024,50.0
1631952574.4217024,50.0
1631952575.4217024,50.0
1631952581.4217024,51.0
1631952586.4217024,51.0
1631952592.4217024,50.0
1631952597.4217024,49.0
1631952603.4217024,49.0
1631952607.4217024,49.0
1631952613.4217024,49.0
1631952615.4217024,49.0
1631952624.4217024,50.0
1631952629.4217024,50.0
1631952631.4217024,50.0
1631952637.4217024,50.0
1631952640.4217024,50.0
1631952649.4217024,49.0
1631952652.4217024,49.0
1631952659.4217024,49.0
1631952664.4217024,49.0
1631952666.4217024,49.0
1631952670.4217024,49.0
1631952675.4217024,49.0
1631952682.4217024,49.0
1631952685.4217024,49.0
1631952694.4217024,50.0
1631952699.4217024,50.0
1631952702.4217024,50.0
1631952705.4217024,50.0
1631952711.4217024,50.0
1631952715.4217024,50.0
1631952720.4217024,50.0
1631952728.4217024,50.0
1631952734.4217024,50.0
1631952739.4217024,50.0
1631952740.4217024,50.0
1631952745.4217024,50.0
1631952753.4217024,50.0
1631952757.4217024,50.0
1631952763.4217024,50.0
1631952765.4217024,50.0
1631952770.4217024,49.0
1631952775.4217024,49.0
1631952781.4217024,49.0
1631952788.4217024,50.0
1631952794.4217024,51.0
1631952799.4217024,50.0
1631952802.4217024,50.0
1631952805.4217024,50.0
1631952810.4217024,50.0
1631952819.4217024,50.0
1631952824.4217024,50.0
1631952828.4217024,50.0
1631952834.4217024,50.0
1631952836.4217024,50.0
1631952841.4217024,50.0
1631952845.4217024,50.0
1631952854.4217024,50.0
1631952859.4217024,50.0
1631952860.4217024,50.0
1631952865.4217024,50.0
1631952874.4217024,50.0
1631952879.4217024,50.0
1631952881.4217024,50.0
1631952889.4217024,50.0
1631952890.4217024,50.0
1631952895.4217024,50.0
1631952904.4217024,50.0
1631952907.4217024,50.0
1631952913.4217024,50.0
1631952917.4217024,50.0
1631952924.4217024,50.0
1631952927.4217024,50.0
1631952930.4217024,50.0
1631952935.4217024,49.0
1631952944.4217024,48.0
1631952945.4217024,48.0
1631952952.4217024,48.0
1631952957.4217024,49.0
1631952961.4217024,49.0
1631952969.4217024,49.0
1631952974.4217024,49.0
1631952979.4217024,50.0
1631952981.4226298,50.0
1631952985.4226298,50.0
1631952993.4226298,50.0
1631952995.4226298,50.0
1631953004.4226298,50.0
1631953009.4226298,50.0
1631953014.4226298,50.0
1631953015.4226298,50.0
1631953024.4226298,50.0
1631953028.4226298,50.0
1631953030.4226298,50.0
1631953038.4226298,50.0
1631953043.4226298,50.0
1631953045.4226298,50.0
1631953053.4226298,50.0
1631953059.4226298,50.0
1631953060.4226298,50.0
1631953065.4226298,50.0
1631953071.4233012,50.0
1631953075.423301,50.0
1631953082.423301,50.0
1631953086.423301,50.0
1631953094.423301,50.0
1631953094.866548,50.0
1631953095.4226298,50.0
1631953100.4226298,50.0
1631953107.4226298,50.0
1631953111.4226298,50.0
1631953119.4226298,50.0
1631953123.4226298,50.0
1631953126.4226298,50.0
1631953133.4226298,50.0
1631953137.4226298,50.0
1631953140.4226298,50.0
1631953145.4226298,50.0
1631953150.4226298,50.0
1631953158.4226298,50.0
1631953164.4226298,50.0
1631953169.4226298,50.0
1631953172.4226298,50.0
1631953177.4226298,50.0
1631953182.4226298,50.0
1631953186.4226298,50.0
1631953190.4226298,50.0
1631953195.4226298,50.0
1631953204.4226298,50.0
1631953209.4226298,50.0
1631953214.4226298,50.0
1631953215.4226298,50.0
1631953220.4226298,50.0
1631953227.4226298,50.0
1631953231.4226298,50.0
1631953239.4226298,50.0
1631953242.4226298,50.0
1631953245.4226298,50.0
1631953253.4226298,50.0
1631953255.4226298,50.0
1631953260.4226298,50.0
1631953267.4226298,50.0
1631953270.4226298,50.0
1631953279.4226298,51.0
1631953280.4226298,51.0
1631953286.4226298,50.0
1631953291.4226298,49.0
1631953299.4226298,49.0
1631953301.4226298,49.0
1631953309.4226298,50.0
1631953312.4226298,50.0
1631953319.4226298,50.0
1631953322.4226298,50.0
1631953325.4226298,50.0
1631953334.4226298,49.0
1631953335.4226298,49.0
1631953343.4226298,50.0
1631953349.4226298,50.0
1631953352.4226298,50.0
1631953359.4226298,50.0
1631953364.4226298,50.0
1631953365.4226298,50.0
1631953374.4226298,50.0
1631953379.4226298,50.0
1631953380.4226298,50.0
1631953385.4226298,50.0
1631953394.4226298,49.0
1631953398.4226298,50.0
1631953402.4226298,50.0
1631953405.4226298,50.0
1631953414.4226298,49.0
1631953419.4226298,49.0
1631953424.4226298,50.0
1631953429.4226298,50.0
1631953433.4226298,50.0
1631953439.4226298,50.0
1631953440.4226298,50.0
1631953445.4226298,50.0
1631953450.4226298,50.0
1631953455.4226298,50.0
1631953460.4226298,49.0
1631953466.4226298,49.0
1631953473.4226298,49.0
1631953478.4226298,50.0
1631953480.4226298,50.0
1631953486.4226298,51.0
1631953494.4226298,50.0
1631953497.4226298,50.0
1631953500.4226298,50.0
1631953509.4226298,50.0
1631953514.4226298,50.0
1631953519.4226298,50.0
1631953520.4226298,50.0
1631953525.4226298,50.0
1631953533.4226298,50.0
1631953539.4226298,50.0
1631953541.4226298,50.0
1631953549.4226298,50.0
1631953550.4226298,50.0
1631953559.4226298,50.0
1631953562.4226298,50.0
1631953565.4226298,50.0
1631953571.4226298,50.0
1631953575.4226298,50.0
1631953584.4226298,50.0
1631953589.4226298,50.0
1631953593.4226298,50.0
1631953595.4226298,50.0
1631953600.4226298,50.0
1631953606.4226298,50.0
1631953611.4226298,50.0
1631953619.4226298,50.0
1631953623.4226298,50.0
1631953629.4226298,50.0
1631953630.4226298,50.0
1631953635.4226298,50.0
1631953640.4226298,50.0
1631953649.4226298,50.0
1631953654.4226298,50.0
1631953657.4226298,50.0
1631953662.4226298,50.0
1631953666.4226298,50.0
1631953670.4226298,50.0
1631953675.4226298,50.0
1631953680.4226298,50.0
1631953687.4226298,49.0
1631953694.4226298,49.0
1631953699.4226298,50.0
1631953702.4226298,50.0
1631953705.4226298,50.0
1631953713.4226298,51.0
1631953718.4226298,50.0
1631953724.4226298,50.0
1631953726.4226298,50.0
1631953731.4226298,50.0
1631953739.4226298,50.0
1631953740.4226298,50.0
1631953748.4226298,50.0
1631953751.4226298,50.0
1631953755.4226298,50.0
1631953764.4226298,51.0
1631953768.4226298,51.0
1631953774.4226298,51.0
1631953775.4226298,51.0
1631953780.4226298,51.0
1631953786.4226298,51.0
1631953794.4226298,51.0
1631953796.4226298,51.0
1631953800.4226298,51.0
1631953808.4226298,50.0
1631953813.4226298,50.0
1631953816.4226298,50.0
1631953820.4226298,50.0
1631953829.4226298,50.0
1631953830.4226298,50.0
1631953835.4226298,50.0
1631953844.4226298,50.0
1631953849.4226298,50.0
1631953852.4226298,50.0
1631953855.4226298,50.0
1631953860.4226298,50.0
1631953865.4226298,50.0
1631953872.4226298,50.0
1631953875.4226298,50.0
1631953884.4226298,50.0
1631953889.4226298,50.0
1631953891.4226298,50.0
1631953895.4226298,50.0
1631953904.4226298,51.0
1631953906.4226298,51.0
1631953910.4226298,51.0
1631953919.4226298,50.0
1631953920.4226298,50.0
1631953925.4226298,50.0
1631953930.4226298,50.0
1631953938.4226298,51.0
1631953941.4226298,51.0
1631953949.4226298,50.0
1631953953.4226298,50.0
1631953955.4226298,50.0
1631953960.4226298,50.0
1631953966.4226298,51.0
1631953970.4226298,51.0
1631953979.4226298,51.0
1631953984.4226298,50.0
1631953989.4226298,50.0
1631953994.4226298,50.0
1631953995.4226298,50.0
1631954000.4226298,50.0
1631954008.4226298,49.0
1631954010.4226298,49.0
1631954019.4226298,50.0
1631954023.4226298,50.0
1631954025.4226298,50.0
1631954031.4226298,50.0
1631954038.4226298,50.0
1631954044.4226298,50.0
1631954046.4226298,50.0
1631954050.4226298,50.0
1631954059.4226298,51.0
1631954064.4226298,51.0
1631954065.4226298,51.0
1631954071.4226298,51.0
1631954079.4226298,50.0
1631954084.4226298,50.0
1631954085.4226298,50.0
1631954093.4226298,51.0
1631954096.4226298,51.0
1631954104.4226298,50.0
1631954106.4226298,50.0
1631954110.4226298,50.0
1631954116.4226298,50.0
1631954124.4226298,51.0
1631954126.4226298,51.0
1631954134.4226298,50.0
1631954136.4226298,50.0
1631954141.4226298,50.0
1631954148.4226298,50.0
1631954150.4226298,50.0
1631954158.4226298,50.0
1631954163.4226298,50.0
1631954169.4226298,50.0
1631954170.4226298,50.0
1631954178.4226298,50.0
1631954180.4226298,50.0
1631954185.4226298,50.0
1631954194.4226298,50.0
1631954197.4226298,50.0
1631954201.4226298,50.0
1631954205.4226298,50.0
1631954210.4226298,50.0
1631954219.4226298,50.0
1631954222.4226298,50.0
1631954225.4226298,50.0
1631954234.4226298,50.0
1631954238.4226298,50.0
1631954240.4226298,50.0
1631954245.4226298,50.0
1631954254.4226298,51.0
1631954256.4226298,51.0
1631954262.4226298,51.0
1631954265.4226298,51.0
1631954274.4226298,51.0
1631954276.4226298,51.0
1631954284.4226298,50.0
1631954287.4226298,50.0
1631954290.4226298,50.0
1631954299.4226298,50.0
1631954304.4226298,50.0
1631954305.4226298,50.0
1631954314.4226298,50.0
1631954319.4226298,50.0
1631954320.4226298,50.0
1631954329.4226298,51.0
1631954333.4226298,51.0
1631954336.4226298,51.0
1631954344.4226298,50.0
1631954347.4226298,50.0
1631954350.4226298,50.0
1631954355.4226298,50.0
1631954364.4226298,50.0
1631954367.4226298,50.0
1631954374.4226298,50.0
1631954379.4226298,50.0
1631954380.4226298,50.0
1631954385.4226298,50.0
1631954390.4226298,51.0
1631954395.4226298,55.0
1631954404.4226298,72.0
1631954409.4226298,78.0
1631954410.4226298,78.0
1631954415.4226298,76.0
1631954424.4226298,69.0
1631954429.4226298,68.0
1631954434.4226298,66.0
1631954439.4226298,61.0
1631954442.4226298,59.0
1631954448.4226298,62.0
1631954450.4226298,62.0
1631954455.4226298,59.0
1631954464.4226298,53.0
1631954469.4226298,51.0
1631954473.4226298,49.0
1631954477.4226298,48.0
1631954484.4226298,48.0
1631954487.4226298,47.0
1631954494.4226298,47.0
1631954495.4226298,47.0
1631954503.4226298,47.0
1631954505.4226298,48.0
1631954510.4226298,51.0
1631954519.4226298,60.0
1631954524.4226298,58.0
1631954529.4226298,55.0
1631954533.4226298,53.0
1631954537.4226298,51.0
1631954542.4226298,50.0
1631954545.4226298,50.0
1631954552.4226298,55.0
1631954559.4226298,51.0
1631954564.4226298,51.0
1631954566.4226298,52.0
1631954574.4226298,52.0
1631954579.4226298,50.0
1631954583.4226298,48.0
1631954589.4226298,48.0
1631954594.4226298,47.0
1631954598.4226298,47.0
1631954600.4226298,47.0
1631954609.4226298,47.0
1631954614.4226298,46.0
1631954615.4226298,46.0
1631954620.4226298,48.0
1631954628.4226298,48.0
1631954630.4226298,48.0
1631954639.4226298,47.0
1631954643.4226298,47.0
1631954647.4226298,46.0
1631954653.4226298,46.0
1631954657.4226298,46.0
1631954664.4226298,46.0
1631954665.4226298,46.0
1631954673.4226298,46.0
1631954675.4226298,46.0
1631954681.4226298,47.0
1631954689.4226298,47.0
1631954694.4226298,47.0
1631954699.4226298,46.0
1631954701.4226298,46.0
1631954705.4226298,46.0
1631954710.4226298,47.0
1631954717.4226298,48.0
1631954720.4226298,52.0
1631954728.4226298,64.0
1631954734.4226298,72.0
1631954737.4226298,73.0
1631954741.4226298,68.0
1631954749.4226298,60.0
1631954751.4226298,57.0
1631954759.4226298,52.0
1631954764.4226298,50.0
1631954766.4226298,49.0
1631954774.4226298,48.0
1631954775.4226298,48.0
1631954783.4226298,50.0
1631954789.4226298,50.0
1631954792.4226298,50.0
1631954797.4226298,48.0
1631954803.4226298,47.0
1631954805.4226298,47.0
1631954811.4226298,47.0
1631954819.4226298,47.0
1631954821.4226298,47.0
1631954826.4226298,48.0
1631954831.4226298,48.0
1631954836.4226298,48.0
1631954844.4226298,46.0
1631954849.4226298,46.0
1631954853.4226298,46.0
1631954855.4226298,46.0
1631954860.4226298,46.0
1631954865.4226298,47.0
1631954870.4233012,48.0
1631954875.4233012,48.0
1631954881.4233012,48.0
1631954886.4233012,47.0
1631954894.4233012,47.0
1631954895.482676,47.0
1631954899.4226298,47.0
1631954902.4226298,47.0
1631954906.4226298,48.0
1631954913.4226298,49.0
1631954917.4226298,49.0
1631954921.4226298,49.0
1631954926.4226298,49.0
1631954934.4226298,48.0
1631954938.4226298,48.0
1631954942.4226298,47.0
1631954949.4226298,47.0
1631954953.4226298,47.0
1631954955.4226298,47.0
1631954961.4226298,47.0
1631954967.4226298,47.0
1631954973.4226298,48.0
1631954977.4226298,48.0
1631954983.4226298,48.0
1631954987.4226298,48.0
1631954992.4226298,48.0
1631954995.4226298,48.0
1631955000.4226298,48.0
1631955009.4226298,49.0
1631955011.4226298,49.0
1631955015.4226298,49.0
1631955024.4226298,49.0
1631955025.4226298,49.0
1631955033.4226298,50.0
1631955035.4226298,50.0
1631955041.4226298,50.0
1631955045.4226298,49.0
1631955054.4226298,49.0
1631955055.4226298,49.0
1631955060.4226298,49.0
1631955069.4226298,49.0
1631955074.4226298,49.0
1631955079.4226298,49.0
1631955082.4226298,49.0
1631955089.4226298,51.0
1631955094.4226298,51.0
1631955098.4226298,50.0
1631955103.4226298,50.0
1631955105.4226298,49.0
1631955112.4226298,49.0
1631955117.4226298,49.0
1631955124.4226298,49.0
1631955125.4226298,49.0
1631955131.4226298,50.0
1631955139.4226298,50.0
1631955144.4226298,50.0
1631955145.4226298,50.0
1631955150.4226298,50.0
1631955156.4226298,50.0
1631955160.4226298,50.0
1631955166.4226298,51.0
1631955170.4226298,51.0
1631955179.4226298,48.0
1631955182.4226298,48.0
1631955189.4226298,48.0
1631955191.4226298,48.0
1631955195.4226298,49.0
1631955204.4226298,49.0
1631955207.4226298,50.0
1631955211.4226298,50.0
1631955219.4226298,51.0
1631955220.4226298,51.0
1631955229.4226298,48.0
1631955233.4226298,48.0
1631955236.4226298,48.0
1631955244.4226298,49.0
1631955248.4226298,50.0
1631955254.4226298,50.0
1631955255.4226298,50.0
1631955262.4226298,50.0
1631955269.4226298,51.0
1631955274.4226298,51.0
1631955275.4226298,51.0
1631955280.4226298,51.0
1631955289.4226298,51.0
1631955292.4226298,51.0
1631955299.4226298,51.0
1631955300.4226298,51.0
1631955306.4226298,51.0
1631955312.4226298,51.0
1631955316.4226298,51.0
1631955320.4226298,51.0
1631955327.4226298,51.0
1631955330.4226298,51.0
1631955336.4226298,51.0
1631955340.4226298,51.0
1631955347.4226298,51.0
1631955350.4226298,51.0
1631955355.4226298,52.0
1631955364.4226298,51.0
1631955369.4226298,51.0
1631955372.4226298,50.0
1631955376.4226298,50.0
1631955384.4226298,50.0
1631955387.4226298,51.0
1631955390.4226298,51.0
1631955397.4226298,51.0
1631955404.4226298,51.0
1631955408.4226298,51.0
1631955411.4226298,51.0
1631955419.4226298,52.0
1631955420.4226298,52.0
1631955429.4226298,50.0
1631955430.4226298,50.0
1631955439.4226298,51.0
1631955440.4226298,52.0
1631955449.4226298,52.0
1631955451.4226298,52.0
1631955459.4226298,51.0
1631955462.4226298,51.0
1631955465.4226298,51.0
1631955473.4226298,50.0
1631955475.4226298,50.0
1631955481.4226298,51.0
1631955488.4226298,51.0
1631955491.4226298,51.0
1631955495.4226298,52.0
1631955500.4226298,52.0
1631955509.4226298,52.0
1631955512.4226298,52.0
1631955519.4226298,52.0
1631955524.4226298,51.0
1631955527.4226298,51.0
1631955531.4226298,52.0
1631955535.4226298,52.0
1631955540.4226298,57.0
1631955549.4226298,75.0
1631955554.4226298,73.0
1631955559.4226298,67.0
1631955560.4226298,66.0
1631955569.4226298,56.0
1631955574.4226298,52.0
1631955579.4226298,50.0
1631955584.4226298,49.0
1631955589.4226298,49.0
1631955594.4226298,49.0
1631955599.4226298,49.0
1631955600.4226298,49.0
1631955607.4226298,49.0
1631955614.4226298,50.0
1631955619.4226298,51.0
1631955620.4226298,51.0
1631955627.4226298,51.0
1631955632.4226298,50.0
1631955638.4226298,50.0
1631955644.4226298,50.0
1631955645.4226298,50.0
1631955653.4226298,50.0
1631955658.4226298,51.0
1631955664.4226298,51.0
1631955665.4226298,50.0
1631955670.4226298,50.0
1631955676.4226298,51.0
1631955681.4226298,51.0
1631955685.4226298,50.0
1631955692.4226298,48.0
1631955699.4226298,48.0
1631955702.4226298,49.0
1631955705.4226298,49.0
1631955714.4226298,49.0
1631955715.4226298,49.0
1631955722.4226298,48.0
1631955729.4226298,48.0
1631955730.4226298,48.0
1631955735.4226298,48.0
1631955744.4226298,50.0
1631955748.4226298,50.0
1631955754.4226296,50.0
1631955759.4226298,50.0
1631955761.4226298,50.0
1631955768.4226298,50.0
1631955770.4226298,50.0
1631955777.4226298,51.0
1631955782.4226298,50.0
1631955786.4226298,50.0
1631955790.4226298,51.0
1631955799.4226298,51.0
1631955801.4226298,51.0
1631955808.4226298,51.0
1631955812.4226298,51.0
1631955815.4226298,51.0
1631955823.4226298,51.0
1631955825.4226298,52.0
1631955833.4226298,52.0
1631955835.4226298,52.0
1631955844.4226298,56.0
1631955847.4226298,56.0
1631955850.4226298,55.0
1631955859.4226298,51.0
1631955864.4226298,51.0
1631955869.4226298,50.0
1631955871.4226298,50.0
1631955879.4226298,50.0
1631955882.4226298,50.0
1631955889.4226298,50.0
1631955893.4226298,50.0
1631955898.4226298,50.0
1631955904.4226298,50.0
1631955906.4226298,50.0
1631955910.4226298,50.0
1631955918.4226298,51.0
1631955924.4226298,52.0
1631955925.4226298,52.0
1631955931.4226298,53.0
1631955937.4226298,51.0
1631955944.4226298,50.0
1631955949.4226298,50.0
1631955951.4226298,50.0
1631955958.4226298,50.0
1631955964.4226298,50.0
1631955965.4226298,50.0
1631955972.4226298,50.0
1631955975.4226298,50.0
1631955984.4226298,51.0
1631955987.4226298,51.0
1631955991.4226298,51.0
1631955995.4226298,51.0
1631956000.4226298,51.0
1631956005.4226298,52.0
1631956010.4226298,52.0
1631956019.4226298,55.0
1631956021.4226298,55.0
1631956028.4226298,52.0
1631956034.4226298,51.0
1631956039.4226298,51.0
1631956043.4226298,51.0
1631956047.4226298,51.0
1631956053.4226298,51.0
1631956057.4226298,51.0
1631956064.4226298,51.0
1631956065.4226298,51.0
1631956074.4226298,51.0
1631956075.4226298,51.0
1631956081.4226298,52.0
1631956089.4226298,52.0
1631956093.4226298,53.0
1631956096.4226298,53.0
1631956104.4226298,53.0
1631956105.4226298,53.0
1631956114.4226298,53.0
1631956115.4226298,53.0
1631956121.4226298,53.0
1631956125.4226298,54.0
1631956133.4226298,54.0
1631956135.4226298,54.0
1631956142.4226298,54.0
1631956145.4226298,54.0
1631956152.4226298,54.0
1631956156.4226298,55.0
1631956160.4226298,54.0
1631956169.4226298,51.0
1631956174.4226298,51.0
1631956179.4226298,51.0
1631956180.4226298,51.0
1631956188.4226298,52.0
1631956191.4226298,52.0
1631956198.4226298,52.0
1631956201.4226298,53.0
1631956205.4226298,52.0
1631956214.4226298,49.0
1631956219.4226298,49.0
1631956224.4226298,49.0
1631956229.4226298,49.0
1631956230.4226298,49.0
1631956239.4226298,50.0
1631956240.4226298,50.0
1631956247.4226298,51.0
1631956250.4226298,51.0
1631956259.4226298,51.0
1631956260.4226298,51.0
1631956266.4226298,51.0
1631956273.4226298,50.0
1631956276.4226298,50.0
1631956282.4226298,51.0
1631956285.4226298,51.0
1631956293.4226298,51.0
1631956295.4226298,51.0
1631956304.4226298,52.0
1631956305.4226298,52.0
1631956314.4226298,52.0
1631956318.4226298,51.0
1631956323.4226298,52.0
1631956327.4226298,52.0
1631956333.4226298,52.0
1631956335.4226298,52.0
1631956341.4226298,51.0
1631956347.4226298,51.0
1631956352.4226298,51.0
1631956358.4226298,51.0
1631956362.4226298,51.0
1631956365.4226298,51.0
1631956370.4226298,52.0
1631956377.4226298,52.0
1631956384.4226298,52.0
1631956385.4226298,51.0
1631956392.4226298,51.0
1631956396.4226298,51.0
1631956404.4226298,51.0
1631956408.4226298,51.0
1631956413.4226298,51.0
1631956416.4226298,52.0
1631956420.4226298,52.0
1631956427.4226298,51.0
1631956433.4226298,52.0
1631956439.4226298,52.0
1631956440.4226298,53.0
1631956446.4226298,53.0
1631956450.4226298,52.0
1631956459.4226298,50.0
1631956463.4226298,50.0
1631956465.4226298,50.0
1631956474.4226298,50.0
1631956475.4226298,50.0
1631956481.4226298,50.0
1631956486.4226298,50.0
1631956491.4226298,51.0
1631956498.4226298,51.0
1631956500.4226298,51.0
1631956508.4226298,52.0
1631956510.4226298,51.0
1631956519.4226298,50.0
1631956524.4226298,50.0
1631956525.4226298,50.0
1631956533.4226298,51.0
1631956539.4226298,51.0
1631956540.4226298,51.0
1631956549.4226298,52.0
1631956550.4226298,53.0
1631956559.4226298,54.0
1631956560.4226298,54.0
1631956567.4226298,51.0
1631956574.4226298,50.0
1631956579.4226298,50.0
1631956580.4226298,50.0
1631956586.4227314,51.0
1631956594.4227314,51.0
1631956597.4227314,51.0
1631956601.4227314,51.0
1631956609.4227314,51.0
1631956612.4227314,51.0
1631956616.4227314,51.0
1631956620.4227314,51.0
1631956629.4227314,52.0
1631956630.4227314,52.0
1631956639.4227314,52.0
1631956643.4227314,52.0
1631956646.4227314,52.0
1631956652.4227314,52.0
1631956659.4227314,52.0
1631956660.4227314,52.0
1631956668.4227314,53.0
1631956673.4227314,53.0
1631956679.4227314,52.0
1631956682.4227314,52.0
1631956687.4227314,52.0
1631956694.4227314,52.0
1631956698.4227314,52.0
1631956700.4227314,52.0
1631956707.4227314,52.0
1631956711.4227314,52.0
1631956715.4227314,52.0
1631956723.4227314,52.0
1631956726.4227314,52.0
1631956734.4227314,52.0
1631956737.4227314,52.0
1631956740.4227314,52.0
1631956749.4227314,52.0
1631956754.4227314,52.0
1631956755.4227314,52.0
1631956760.4227314,52.0
1631956765.4227314,52.0
1631956770.4227314,52.0
1631956775.4227314,54.0
1631956784.4227314,69.0
1631956789.4227314,73.0
1631956790.4227314,72.0
1631956799.4227314,61.0
1631956800.4227314,60.0
1631956809.4227314,53.0
1631956814.4234028,51.0
1631956819.4234028,51.0
1631956824.4234028,50.0
1631956829.4234028,51.0
1631956833.4234028,51.0
1631956838.640748,51.0
1631956839.4227314,51.0
1631956844.4227312,51.0
1631956845.4227312,51.0
1631956851.4227312,51.0
1631956859.4227314,52.0
1631956862.4227314,52.0
1631956867.4227314,52.0
1631956871.4227314,52.0
1631956875.4227314,52.0
1631956884.4227314,53.0
1631956886.4227314,53.0
1631956893.4227314,53.0
1631956898.4227314,53.0
1631956901.4227314,52.0
1631956905.4227314,53.0
1631956911.4227314,54.0
1631956915.4227314,54.0
1631956920.4227312,54.0
1631956927.4227314,54.0
1631956930.4227312,52.0
1631956939.4227312,50.0
1631956943.4227314,51.0
1631956948.4227314,51.0
1631956952.4227312,51.0
1631956955.4227314,51.0
1631956964.4227314,51.0
1631956968.4227312,51.0
1631956974.4227314,51.0
1631956975.4227314,51.0
1631956982.4227314,52.0
1631956985.4227312,52.0
1631956994.4227312,52.0
1631956999.4227314,52.0
1631957000.4227314,52.0
1631957007.4227312,52.0
1631957012.4227314,52.0
1631957015.4227312,52.0
1631957023.4227314,52.0
1631957026.4227314,52.0
1631957030.4227314,53.0
1631957039.4227312,57.0
1631957041.4227314,57.0
1631957045.4227314,54.0
1631957054.4227314,51.0
1631957059.4227312,52.0
1631957062.4227312,52.0
1631957069.4227312,50.0
1631957074.4227314,50.0
1631957079.4227314,50.0
1631957080.4227312,51.0
1631957088.4227314,51.0
1631957090.4227312,51.0
1631957097.4227312,51.0
1631957104.4227312,51.0
1631957108.4227312,51.0
1631957110.4227314,51.0
1631957116.4227314,52.0
1631957120.4227314,53.0
1631957127.4227312,55.0
1631957130.4227314,53.0
1631957138.4227312,49.0
1631957143.4227312,50.0
1631957149.4227314,51.0
1631957150.4227314,52.0
1631957155.4227314,50.0
1631957163.4227312,49.0
1631957169.4227314,50.0
1631957172.4227314,50.0
1631957178.4227312,51.0
1631957181.4227314,51.0
1631957189.4227314,53.0
1631957193.4227314,52.0
1631957196.4227312,51.0
1631957203.4227312,50.0
1631957209.4227314,51.0
1631957210.4227312,51.0
1631957219.4227314,52.0
1631957224.4227312,51.0
1631957226.4227314,51.0
1631957231.4227312,51.0
1631957237.4227312,51.0
1631957240.4227312,52.0
1631957248.4227312,54.0
1631957250.4227312,52.0
1631957258.4227312,49.0
1631957264.4227312,49.0
1631957269.4227312,50.0
1631957273.4227314,51.0
1631957279.4227312,51.0
1631957281.4227312,50.0
1631957287.4227312,51.0
1631957290.4227312,51.0
1631957297.4227314,51.0
1631957301.4227312,51.0
1631957308.4227314,52.0
1631957314.4227312,52.0
1631957319.4227314,52.0
1631957323.4227314,53.0
1631957327.4227312,53.0
1631957331.4227312,53.0
1631957336.4227314,54.0
1631957340.4227314,57.0
1631957349.4227312,60.0
1631957354.4227312,59.0
1631957356.4227314,59.0
1631957363.4227312,62.0
1631957369.4227314,62.0
1631957374.4227314,60.0
1631957377.4227312,61.0
1631957384.4227312,61.0
1631957385.4227314,61.0
1631957392.4227312,61.0
1631957396.4227312,60.0
1631957400.4227312,58.0
1631957409.4227312,56.0
1631957413.4227314,56.0
1631957416.4227312,56.0
1631957423.4227312,57.0
1631957429.4227312,57.0
1631957433.4227312,56.0
1631957435.4227314,55.0
1631957443.4227312,53.0
1631957449.4227314,52.0
1631957450.4227312,52.0
1631957459.4227314,56.0
1631957460.4227314,56.0
1631957469.4227312,52.0
1631957474.4227314,51.0
1631957475.4227314,51.0
1631957484.4227314,51.0
1631957485.4227312,52.0
1631957491.4227312,52.0
1631957498.4227312,53.0
1631957501.4227314,53.0
1631957508.4227314,55.0
1631957510.4227312,54.0
1631957515.4227312,54.0
1631957524.4227314,54.0
1631957526.4227312,53.0
1631957532.4227312,53.0
1631957535.4227312,55.0
1631957543.4227314,68.0
1631957547.4227312,74.0
1631957552.4227312,79.0
1631957555.4227314,74.0
1631957564.4227314,57.0
1631957569.4227314,52.0
1631957574.4227314,50.0
1631957578.4227314,49.0
1631957584.4227314,48.0
1631957589.4227314,49.0
1631957594.4227314,50.0
1631957597.4227314,51.0
1631957601.4227314,51.0
1631957605.4227314,51.0
1631957612.4227314,53.0
1631957616.4227314,53.0
1631957624.4227314,52.0
1631957626.4227314,53.0
1631957631.4227314,53.0
1631957637.4227314,55.0
1631957640.4227314,57.0
1631957647.4227312,61.0
1631957653.4227314,52.0
1631957658.4227314,49.0
1631957663.4227314,51.0
1631957669.4227314,51.0
1631957671.4227314,52.0
1631957679.4227314,51.0
1631957684.4227314,51.0
1631957689.4227314,51.0
1631957692.4227314,52.0
1631957697.4227314,52.0
1631957701.4227314,52.0
1631957705.4227314,52.0
1631957710.4227314,52.0
1631957716.4227314,53.0
1631957723.4227314,55.0
1631957725.4227314,53.0
1631957733.4227314,50.0
1631957736.4227314,50.0
1631957743.4227314,54.0
1631957746.4227314,53.0
1631957750.4227312,52.0
1631957759.4227312,50.0
1631957764.4227314,51.0
1631957768.4227312,52.0
1631957774.4227314,51.0
1631957779.4227314,51.0
1631957782.4227314,51.0
1631957789.4227314,52.0
1631957791.4227314,51.0
1631957799.4227314,51.0
1631957804.4227314,51.0
1631957805.4227312,51.0
1631957810.4227314,51.0
1631957817.4227312,52.0
1631957821.4227312,52.0
1631957829.4227312,51.0
1631957832.4227314,51.0
1631957835.4227312,51.0
1631957843.4227312,51.0
1631957845.4227312,51.0
1631957850.4227312,52.0
1631957857.4227312,53.0
1631957862.4227314,51.0
1631957869.4227312,52.0
1631957870.4227314,52.0
1631957875.4227312,53.0
1631957881.4227312,53.0
1631957886.4227312,54.0
1631957891.4227314,53.0
1631957899.4227312,51.0
1631957902.4227314,51.0
1631957909.4227312,52.0
1631957910.4227314,51.0
1631957916.4227312,50.0
1631957924.4227312,50.0
1631957925.4227314,50.0
1631957934.4227312,54.0
1631957937.4227314,53.0
1631957942.4227312,48.0
1631957949.4227312,46.0
1631957952.4227312,47.0
1631957959.4227314,50.0
1631957963.4227314,51.0
1631957969.4227312,51.0
1631957970.4227312,51.0
1631957979.4227312,53.0
1631957981.4227312,52.0
1631957985.4227312,50.0
1631957992.4227312,48.0
1631957999.4227314,50.0
1631958002.4227312,50.0
1631958009.4227314,53.0
1631958010.4227312,53.0
1631958016.4227312,49.0
1631958024.4227314,48.0
1631958029.4227314,48.0
1631958030.4227312,49.0
1631958038.4227314,50.0
1631958040.4227314,50.0
1631958049.4227312,50.0
1631958052.4227312,51.0
1631958056.4227312,51.0
1631958061.4227312,52.0
1631958067.4227312,53.0
1631958070.4227314,52.0
1631958079.4227314,49.0
1631958084.4227312,49.0
1631958088.4227314,50.0
1631958093.4227314,50.0
1631958096.4227314,51.0
1631958103.4227312,51.0
1631958105.4227312,52.0
1631958113.4227314,55.0
1631958117.4227314,53.0
1631958122.4227312,49.0
1631958128.4227314,49.0
1631958134.4227312,50.0
1631958135.4227314,51.0
1631958144.4227314,52.0
1631958148.4227314,52.0
1631958151.4227314,52.0
1631958155.4227314,52.0
1631958163.4227314,52.0
1631958168.4227314,53.0
1631958170.4227314,53.0
1631958177.4227312,55.0
1631958180.4227312,54.0
1631958188.4227312,53.0
1631958193.4227314,52.0
1631958195.4227312,52.0
1631958204.4227312,49.0
1631958209.4227312,50.0
1631958211.4227314,51.0
1631958215.4227312,52.0
1631958224.4227314,53.0
1631958225.4227312,52.0
1631958233.4227312,48.0
1631958237.4227312,47.0
1631958243.4227314,49.0
1631958246.4227314,49.0
1631958254.4227312,52.0
1631958259.4227312,52.0
1631958261.4227312,51.0
1631958266.4227312,51.0
1631958272.4227314,52.0
1631958276.4227312,52.0
1631958283.4227312,54.0
1631958286.4227312,54.0
1631958290.4227314,51.0
1631958299.4227314,48.0
1631958300.4227314,49.0
1631958308.4227314,51.0
1631958310.4227312,51.0
1631958317.4227312,49.0
1631958320.4227312,48.0
1631958328.4227312,52.0
1631958332.4227314,52.0
1631958336.4227312,50.0
1631958341.4227312,50.0
1631958345.4227312,51.0
1631958354.4227314,52.0
1631958359.4227314,51.0
1631958360.4227312,50.0
1631958369.4227312,52.0
1631958371.4227312,51.0
1631958376.4227314,49.0
1631958384.4227312,48.0
1631958385.4227312,49.0
1631958394.4227312,52.0
1631958398.4227312,51.0
1631958404.4227312,49.0
1631958405.4227314,49.0
1631958413.4227314,51.0
1631958417.4227312,50.0
1631958424.4227314,50.0
1631958426.4227312,50.0
1631958434.4227312,53.0
1631958437.4227312,52.0
1631958443.4227314,49.0
1631958447.4227314,48.0
1631958454.4227312,49.0
1631958456.4227314,50.0
1631958464.4227312,52.0
1631958466.4227312,52.0
1631958473.4227314,48.0
1631958479.4227312,49.0
1631958480.4227312,49.0
1631958489.4227312,52.0
1631958493.4227312,51.0
1631958499.4227314,50.0
1631958500.4227312,50.0
1631958508.4227314,51.0
1631958510.4227312,51.0
1631958519.4227314,52.0
1631958520.4227312,51.0
1631958526.4227312,49.0
1631958534.4227312,51.0
1631958535.4227314,50.0
1631958540.4227312,48.0
1631958549.4227314,48.0
1631958554.4227314,49.0
1631958557.4227312,49.0
1631958563.4227312,51.0
1631958569.4227312,53.0
1631958573.4227312,53.0
1631958576.4227312,51.0
1631958582.4227314,50.0
1631958588.4227312,50.0
1631958592.4227314,50.0
1631958596.4227312,51.0
1631958603.4227312,52.0
1631958606.4227312,51.0
1631958612.4227312,50.0
1631958618.4234025,51.0
1631958623.4234028,50.0
1631958629.4234028,50.0
1631958631.4234028,50.0
1631958634.324209,50.0
1631958635.4227314,52.0
1631958640.4227314,57.0
1631958649.4227314,67.0
1631958654.4227314,72.0
1631958656.4227314,71.0
1631958661.4227314,64.0
1631958665.4227314,60.0
1631958674.4227314,55.0
1631958679.4227314,53.0
1631958684.4227314,52.0
1631958689.4227314,51.0
1631958694.4227314,50.0
1631958698.4227314,50.0
1631958704.4227314,49.0
1631958705.4227314,49.0
1631958714.4227314,49.0
1631958719.4227314,50.0
1631958720.4227314,50.0
1631958725.4227314,49.0
1631958734.4227314,47.0
1631958739.4227314,47.0
1631958741.4227314,48.0
1631958745.4227314,48.0
1631958751.4227314,47.0
1631958755.4227314,48.0
1631958764.4227314,48.0
1631958769.4227314,49.0
1631958770.4227314,49.0
1631958779.4227314,49.0
1631958780.4227314,48.0
1631958788.4227314,48.0
1631958791.4227314,48.0
1631958798.4227314,50.0
1631958800.4227314,49.0
1631958809.4227314,47.0
1631958814.4227314,47.0
1631958819.4227314,47.0
1631958820.4227314,47.0
1631958829.4227314,49.0
1631958830.4227314,49.0
1631958838.4227314,50.0
1631958840.4227314,49.0
1631958849.4227314,47.0
1631958854.4227314,47.0
1631958858.4227314,47.0
1631958860.4227314,47.0
1631958869.4227314,47.0
1631958870.4227314,47.0
1631958879.4227314,47.0
1631958882.4227314,47.0
1631958886.4227314,48.0
1631958894.4227314,49.0
1631958899.4227314,49.0
1631958900.4227314,49.0
1631958905.4227314,47.0
1631958912.4227314,47.0
1631958919.4227314,47.0
1631958921.4227314,47.0
1631958927.4227314,47.0
1631958934.4227314,47.0
1631958939.4227314,47.0
1631958941.4227314,47.0
1631958946.4227314,47.0
1631958950.4227314,47.0
1631958956.4227314,47.0
1631958961.4227314,47.0
1631958969.4227314,47.0
1631958970.4227314,47.0
1631958975.4227314,48.0
1631958984.4227314,48.0
1631958986.4227314,49.0
1631958991.4227314,49.0
1631958996.4227314,49.0
1631959002.4227314,49.0
1631959009.4227314,49.0
1631959010.4227314,49.0
1631959018.4227314,49.0
1631959024.4227314,49.0
1631959028.4227314,49.0
1631959034.4227314,49.0
1631959035.4227314,49.0
1631959043.4227314,49.0
1631959045.4227314,49.0
1631959054.4227314,48.0
1631959058.4227314,48.0
1631959060.4227314,48.0
1631959065.4227314,48.0
1631959074.4227314,48.0
1631959078.4227314,48.0
1631959080.4227314,48.0
1631959086.4227314,48.0
1631959093.4227314,48.0
1631959096.4227314,49.0
1631959101.4227314,48.0
1631959108.4227314,49.0
1631959112.4227314,49.0
1631959119.4227314,49.0
1631959120.4227314,49.0
1631959127.4227314,49.0
1631959133.4227314,49.0
1631959135.4227314,49.0
1631959140.4227314,49.0
1631959147.4227314,48.0
1631959154.4227314,48.0
1631959159.4227314,48.0
1631959161.4227314,48.0
1631959165.4227314,48.0
1631959171.4227314,48.0
1631959179.4227314,48.0
1631959181.4227314,48.0
1631959189.4227314,48.0
1631959191.4227314,49.0
1631959197.4227314,49.0
1631959200.4227314,48.0
1631959208.4227314,48.0
1631959210.4227314,48.0
1631959215.4227314,48.0
1631959220.4227314,48.0
1631959228.4227314,48.0
1631959232.4227314,48.0
1631959239.4227314,48.0
1631959244.4227314,48.0
1631959247.4227314,48.0
1631959250.4227314,48.0
1631959257.4227314,48.0
1631959262.4227314,48.0
1631959269.4227314,48.0
1631959271.4227314,48.0
1631959275.4227314,48.0
1631959284.4227314,47.0
1631959285.4227314,47.0
1631959294.4227314,48.0
1631959297.4227314,49.0
1631959302.4227314,49.0
1631959309.4227314,49.0
1631959313.4227314,49.0
1631959315.4227314,49.0
1631959320.4227314,48.0
1631959325.4227314,49.0
1631959331.4227314,49.0
1631959339.4227314,49.0
1631959342.4227314,49.0
1631959345.4227314,49.0
1631959354.4227314,49.0
1631959357.4227314,50.0
1631959363.4227314,50.0
1631959365.4227314,50.0
1631959372.4227314,49.0
1631959377.4227314,48.0
1631959382.4227314,48.0
1631959386.4227314,48.0
1631959394.4227314,48.0
1631959398.4227314,48.0
1631959403.4227314,48.0
1631959406.4227314,49.0
1631959414.4227314,49.0
1631959419.4227314,49.0
1631959421.4227314,49.0
1631959426.4227314,50.0
1631959431.4227314,50.0
1631959437.4227314,50.0
1631959440.4227314,49.0
1631959449.4227314,49.0
1631959454.4227314,49.0
1631959457.4227314,49.0
1631959460.4227314,50.0
1631959466.4227314,49.0
1631959473.4227314,49.0
1631959479.4227314,50.0
1631959480.4227314,50.0
1631959489.4227314,50.0
1631959493.4227314,50.0
1631959495.4227314,50.0
1631959501.4227314,50.0
1631959505.4227314,49.0
1631959511.4227314,48.0
1631959516.4227314,48.0
1631959521.4227314,49.0
1631959525.4227314,49.0
1631959534.4227314,50.0
1631959535.4227314,50.0
1631959543.4227314,50.0
1631959548.4227314,50.0
1631959550.4227314,50.0
1631959555.4227314,50.0
1631959564.4227314,48.0
1631959569.4227314,48.0
1631959574.4227314,49.0
1631959576.4227314,49.0
1631959580.4227314,49.0
1631959585.4227314,48.0
1631959594.4227314,48.0
1631959597.4227314,48.0
1631959601.4227314,48.0
1631959606.4227314,49.0
1631959613.4227314,49.0
1631959618.4227314,49.0
1631959621.4227314,49.0
1631959628.4227314,49.0
1631959631.4227314,49.0
1631959635.4227314,49.0
1631959644.4227314,50.0
1631959649.4227314,50.0
1631959652.4227314,50.0
1631959656.4227314,50.0
1631959660.4227314,49.0
1631959666.4227314,49.0
1631959671.4227314,48.0
1631959678.4227314,48.0
1631959680.4227314,48.0
1631959689.4227314,49.0
1631959690.4227314,49.0
1631959699.4227314,49.0
1631959702.4227314,49.0
1631959708.4227314,49.0
1631959710.4227314,49.0
1631959715.4227314,49.0
1631959724.4227314,49.0
1631959726.4227314,49.0
1631959730.4227314,49.0
1631959735.4227314,49.0
1631959744.4227314,50.0
1631959746.4227314,50.0
1631959750.4227314,50.0
1631959758.4227314,49.0
1631959763.4227314,49.0
1631959766.4227314,49.0
1631959770.4227314,49.0
1631959778.4227314,48.0
1631959780.4227314,49.0
1631959789.4227314,49.0
1631959790.4227314,49.0
1631959797.4227314,49.0
1631959803.4227314,49.0
1631959807.4227314,49.0
1631959814.4227314,50.0
1631959818.4227314,50.0
1631959820.4227314,50.0
1631959827.4227314,48.0
1631959832.4227314,48.0
1631959837.4227314,49.0
1631959841.4227314,49.0
1631959846.4227314,49.0
1631959854.4227314,49.0
1631959859.4227314,49.0
1631959863.4227314,49.0
1631959868.4227314,49.0
1631959872.4227314,49.0
1631959876.4227314,48.0
1631959884.4227314,47.0
1631959886.4227314,48.0
1631959891.4227314,48.0
1631959899.4227314,49.0
1631959901.4227314,48.0
1631959909.4227314,48.0
1631959911.4227314,48.0
1631959918.4227314,48.0
1631959921.4227314,48.0
1631959927.4227314,49.0
1631959933.4227314,50.0
1631959935.4227314,50.0
1631959940.4227314,47.0
1631959949.4227314,47.0
1631959951.4227314,47.0
1631959957.4227314,49.0
1631959964.4227314,49.0
1631959966.4227314,49.0
1631959972.4227314,48.0
1631959977.4227314,49.0
1631959983.4227314,49.0
1631959986.4227314,49.0
1631959990.4227314,49.0
1631959999.4227314,49.0
1631960000.4227314,49.0
1631960009.4227314,49.0
1631960013.4227314,49.0
1631960017.4227314,49.0
1631960022.4227314,49.0
1631960029.4227314,49.0
1631960033.4227314,49.0
1631960038.4227314,49.0
1631960043.4227314,48.0
1631960048.4227314,49.0
1631960054.4227314,50.0
1631960055.4227314,50.0
1631960063.4227314,51.0
1631960067.4227314,50.0
1631960074.4227314,50.0
1631960079.4227314,50.0
1631960084.4227314,50.0
1631960085.4227314,50.0
1631960093.4227314,51.0
1631960095.4227314,50.0
1631960103.4227314,49.0
1631960109.4227314,49.0
1631960113.4227314,49.0
1631960115.4227314,49.0
1631960122.4227314,49.0
1631960128.4227314,49.0
1631960134.4227314,50.0
1631960136.4227314,50.0
1631960141.4227314,50.0
1631960145.4227314,50.0
1631960151.4227314,50.0
1631960156.4227314,49.0
1631960162.4227314,49.0
1631960168.4227314,49.0
1631960173.4227314,49.0
1631960179.4227314,49.0
1631960184.4227314,49.0
1631960188.4209466,50.0
1631960193.4209466,50.0
1631960196.4209466,50.0
1631960204.4209466,50.0
1631960208.4209466,50.0
1631960210.4209466,50.0
1631960216.4209466,48.0
1631960224.4209466,49.0
1631960225.4209466,49.0
1631960231.4209466,49.0
1631960238.4209466,49.0
1631960244.4209466,49.0
1631960249.4209466,49.0
1631960253.4209466,49.0
1631960259.4209466,50.0
1631960264.4209466,50.0
1631960269.4209466,50.0
1631960274.4209466,50.0
1631960277.4209466,50.0
1631960284.4209466,50.0
1631960286.4209466,50.0
1631960291.4209466,51.0
1631960296.4209466,50.0
1631960302.4209466,50.0
1631960308.4209466,49.0
1631960310.4209466,49.0
1631960318.4209466,49.0
1631960323.4209466,50.0
1631960329.4209466,50.0
1631960331.4209466,50.0
1631960339.4209466,48.0
1631960344.4209466,49.0
1631960349.4209466,50.0
1631960354.4209466,51.0
1631960357.4209466,50.0
1631960362.4209466,50.0
1631960365.4209466,50.0
1631960373.4209466,50.0
1631960379.4209466,50.0
1631960381.4209466,50.0
1631960387.4209466,50.0
1631960391.4209466,49.0
1631960398.4209466,49.0
1631960403.4209466,49.0
1631960409.4209466,49.0
1631960410.4209466,49.0
1631960419.421618,49.0
1631960424.421618,49.0
1631960426.421618,49.0
1631960434.421618,50.0
1631960437.421618,50.0
1631960440.105474,50.0
1631960440.4209466,50.0
1631960446.4209466,49.0
1631960454.4209466,48.0
1631960457.4209466,49.0
1631960464.4209466,49.0
1631960468.4209466,50.0
1631960472.4209466,50.0
1631960478.4209466,50.0
1631960480.4209466,50.0
1631960489.4209466,50.0
1631960494.4209466,51.0
1631960495.4209466,50.0
1631960504.4209466,48.0
1631960508.4209466,49.0
1631960513.4209466,50.0
1631960515.4209466,50.0
1631960524.4209466,51.0
1631960526.4209466,51.0
1631960534.4209466,50.0
1631960536.4209466,50.0
1631960540.4209466,49.0
1631960547.4209466,49.0
1631960553.4209466,49.0
1631960556.4209466,49.0
1631960564.4209466,50.0
1631960567.4209466,50.0
1631960570.4209466,49.0
1631960579.4209466,50.0
1631960580.4209466,49.0
1631960588.4209466,49.0
1631960592.4209466,50.0
1631960596.4209466,50.0
1631960600.4209466,51.0
1631960607.4209466,51.0
1631960613.4209466,52.0
1631960618.4209466,51.0
1631960623.4209466,51.0
1631960626.4209466,51.0
1631960634.4209466,50.0
1631960636.4209466,50.0
1631960642.4209466,50.0
1631960649.4209466,49.0
1631960651.4209466,49.0
1631960658.4209466,50.0
1631960664.4209466,50.0
1631960665.4209466,50.0
1631960674.4209466,49.0
1631960676.4209466,50.0
1631960684.4209466,50.0
1631960687.4209466,51.0
1631960692.4209466,50.0
1631960695.4209466,50.0
1631960704.4209466,49.0
1631960709.4209466,50.0
1631960712.4209466,50.0
1631960716.4209466,50.0
1631960720.4209466,49.0
1631960728.4209466,49.0
1631960733.4209466,49.0
1631960739.4209466,50.0
1631960743.4209466,51.0
1631960748.4209466,50.0
1631960752.4209466,49.0
1631960755.4209466,49.0
1631960760.4209466,50.0
1631960767.4209466,68.0
1631960774.4209466,75.0
1631960778.4209466,74.0
1631960780.4209466,70.0
1631960789.4209466,60.0
1631960794.4209466,56.0
1631960799.4209466,54.0
1631960804.4209466,52.0
1631960809.4209466,51.0
1631960812.4209466,51.0
1631960819.4209466,50.0
1631960824.4209466,49.0
1631960829.4209466,49.0
1631960834.4209466,49.0
1631960838.4209466,49.0
1631960842.4209466,49.0
1631960845.4209466,49.0
1631960850.4209466,49.0
1631960859.4209466,50.0
1631960862.4209466,50.0
1631960867.4209466,50.0
1631960870.4209466,49.0
1631960879.4209466,50.0
1631960883.4209466,50.0
1631960889.4209466,50.0
1631960890.4209466,50.0
1631960898.4209466,50.0
1631960902.4209466,50.0
1631960909.4209466,49.0
1631960911.4209466,49.0
1631960919.4209466,50.0
1631960922.4209466,50.0
1631960926.4209466,50.0
1631960934.4209466,50.0
1631960937.4209466,50.0
1631960943.4209466,50.0
1631960947.4209466,50.0
1631960954.4209466,51.0
1631960958.4209466,51.0
1631960960.4209466,50.0
1631960969.4209466,50.0
1631960972.4209466,50.0
1631960978.4209466,50.0
1631960984.4209466,50.0
1631960987.4209466,50.0
1631960993.4209466,50.0
1631960996.4209466,50.0
1631961000.4209466,49.0
1631961008.4209466,49.0
1631961014.4209466,49.0
1631961019.4209466,50.0
1631961021.4209466,50.0
1631961025.4209466,49.0
1631961031.4209466,49.0
1631961038.4209466,49.0
1631961041.4209466,49.0
1631961047.4209466,50.0
1631961053.4209466,50.0
1631961055.4209466,50.0
1631961060.4209466,49.0
1631961069.4209466,49.0
1631961074.4209466,49.0
1631961077.4209466,50.0
1631961081.4209466,50.0
1631961086.4209466,51.0
1631961094.4209466,51.0
1631961099.4209466,51.0
1631961104.4209466,50.0
1631961109.4209466,50.0
1631961110.4209466,50.0
1631961115.4209466,51.0
1631961123.4209466,51.0
1631961129.4209466,50.0
1631961134.4209466,50.0
1631961139.4209466,50.0
1631961141.4209466,50.0
1631961148.4209466,50.0
1631961151.4209466,50.0
1631961159.4209466,50.0
1631961162.4209466,50.0
1631961166.4209466,50.0
1631961172.4209466,50.0
1631961175.4209466,50.0
1631961184.4209466,50.0
1631961189.4209466,50.0
1631961193.4209466,50.0
1631961195.4209466,50.0
1631961200.4209466,50.0
1631961208.4209466,50.0
1631961211.4209466,50.0
1631961215.4209466,50.0
1631961220.4209466,52.0
1631961228.4209466,67.0
1631961234.4209466,72.0
1631961237.4209466,71.0
1631961244.4209466,62.0
1631961246.4209466,61.0
1631961254.4209466,55.0
1631961259.4209466,52.0
1631961264.4209466,51.0
1631961269.4209466,52.0
1631961272.4209466,52.0
1631961275.4209466,51.0
1631961283.4209466,48.0
1631961286.4209466,49.0
1631961290.4209466,51.0
1631961299.4209466,57.0
1631961300.4209466,56.0
1631961305.4209466,53.0
1631961314.4209466,50.0
1631961319.4209466,50.0
1631961324.4209466,50.0
1631961329.4209466,49.0
1631961331.4209466,49.0
1631961339.4209466,48.0
1631961343.4209466,48.0
1631961349.4209466,49.0
1631961354.4209466,49.0
1631961358.4209466,49.0
1631961364.4209466,49.0
1631961365.4209466,48.0
1631961374.4209466,50.0
1631961378.4209466,50.0
1631961383.4209466,49.0
1631961385.4209466,50.0
1631961391.4209466,50.0
1631961395.4209466,49.0
1631961402.4209466,49.0
1631961405.4209466,49.0
1631961411.4209466,50.0
1631961415.4209466,52.0
1631961424.4209466,64.0
1631961426.4209466,63.0
1631961430.4209466,58.0
1631961439.4209466,54.0
1631961444.4209466,53.0
1631961449.4209466,52.0
1631961453.4209466,50.0
1631961455.4209466,50.0
1631961464.4209466,49.0
1631961469.4209466,49.0
1631961472.4209466,49.0
1631961479.4209466,48.0
1631961482.4209466,48.0
1631961489.4209466,48.0
1631961490.4209466,48.0
1631961498.4209466,49.0
1631961501.4209466,49.0
1631961509.4209466,50.0
1631961514.4209466,50.0
1631961515.4209466,50.0
1631961524.4209466,50.0
1631961526.4209466,50.0
1631961533.4209466,50.0
1631961536.4209466,49.0
1631961544.4209466,49.0
1631961549.4209466,49.0
1631961553.4209466,49.0
1631961555.4209466,50.0
1631961564.4209466,50.0
1631961566.4209466,50.0
1631961570.4209466,50.0
1631961577.4209466,49.0
1631961580.4209466,49.0
1631961588.4209466,49.0
1631961592.4209466,49.0
1631961595.4209466,50.0
1631961600.4209466,58.0
1631961609.4209466,67.0
1631961614.4209466,58.0
1631961619.4209466,54.0
1631961624.4209466,51.0
1631961629.4209466,50.0
1631961634.4209466,49.0
1631961638.4209466,50.0
1631961641.4209466,50.0
1631961649.4209466,47.0
1631961651.4209466,48.0
1631961659.4209466,52.0
1631961664.4209466,50.0
1631961665.4209466,50.0
1631961672.4209466,48.0
1631961676.4209466,48.0
1631961683.4209466,49.0
1631961688.4209466,49.0
1631961692.4209466,49.0
1631961698.4209466,49.0
1631961703.4209466,49.0
1631961709.4209464,50.0
1631961712.4209466,50.0
1631961715.4209464,50.0
1631961720.4209466,49.0
1631961725.4209464,48.0
1631961732.4209466,48.0
1631961736.4209466,49.0
1631961741.4209466,50.0
1631961745.4209466,50.0
1631961752.4209466,51.0
1631961755.4209466,51.0
1631961764.4209466,49.0
1631961765.4209464,50.0
1631961770.4209466,54.0
1631961778.4209466,57.0
1631961780.4209466,56.0
1631961789.4209466,51.0
1631961794.4209466,51.0
1631961799.4209466,51.0
1631961800.4209464,51.0
1631961809.4209466,51.0
1631961813.4209466,51.0
1631961815.4209466,50.0
1631961824.4209466,49.0
1631961827.4209464,49.0
1631961830.4209464,50.0
1631961835.4209464,53.0
1631961841.4209466,65.0
1631961846.4209466,61.0
1631961858.4209466,65.0
1631961862.4209464,60.0
1631961869.4209464,59.0
1631961870.4209466,59.0
1631961879.4209466,55.0
1631961884.4209466,53.0
1631961888.4209466,53.0
1631961894.4209466,53.0
1631961895.4209466,52.0
1631961902.4209466,51.0
1631961909.4209464,51.0
1631961913.4209466,51.0
1631961918.4209466,51.0
1631961923.4209466,51.0
1631961925.4209466,51.0
1631961930.4209466,51.0
1631961939.4209466,52.0
1631961944.4209466,54.0
1631961949.4209466,55.0
1631961950.4209466,55.0
1631961958.4209466,52.0
1631961964.4209466,52.0
1631961969.4209466,53.0
1631961971.4209466,53.0
1631961976.4209466,53.0
1631961980.4209466,53.0
1631961989.4209466,52.0
1631961994.4209466,53.0
1631961998.4209466,54.0
1631962003.4209466,54.0
1631962005.4209466,53.0
1631962010.4209466,52.0
1631962017.4209466,52.0
1631962022.4209466,51.0
1631962029.4209466,52.0
1631962030.4209466,52.0
1631962035.4209466,51.0
1631962040.4209466,51.0
1631962046.4209466,52.0
1631962054.4209466,51.0
1631962055.4209466,51.0
1631962064.4209466,52.0
1631962069.4209466,52.0
1631962074.4209466,52.0
1631962075.4209466,52.0
1631962084.4209466,51.0
1631962086.4209466,52.0
1631962092.4209466,52.0
1631962096.4209466,51.0
1631962103.4209466,51.0
1631962106.4209466,52.0
1631962111.4209466,53.0
1631962115.4209466,54.0
1631962122.4209466,54.0
1631962129.4209466,58.0
1631962132.4209466,58.0
1631962135.4209466,57.0
1631962144.4209466,52.0
1631962147.4209466,53.0
1631962154.4209466,53.0
1631962159.4209464,53.0
1631962163.4209464,53.0
1631962169.4209464,53.0
1631962173.4209466,54.0
1631962179.4209466,54.0
1631962181.4209464,54.0
1631962188.4209466,54.0
1631962190.4209466,54.0
1631962195.4209466,55.0
1631962202.4209466,54.0
1631962209.4209466,53.0
1631962214.4209466,52.0
1631962218.421618,53.0
1631962224.421618,54.0
1631962226.421618,54.0
1631962232.421618,54.0
1631962239.421618,54.0
1631962243.4209466,55.0
1631962246.4209466,54.0
1631962253.4209466,54.0
1631962256.4209466,54.0
1631962262.4209466,54.0
1631962269.4209466,54.0
1631962273.4209466,54.0
1631962276.4209466,55.0
1631962281.4209466,54.0
1631962289.4209466,54.0
1631962290.4209466,55.0
1631962295.4209466,55.0
1631962303.4209466,55.0
1631962309.4209466,55.0
1631962310.4209466,55.0
1631962315.4209466,57.0
1631962321.4209466,59.0
1631962325.4209466,56.0
1631962334.4209466,52.0
1631962339.4209466,52.0
1631962344.4209466,52.0
1631962349.4209466,53.0
1631962350.4209466,53.0
1631962355.4209466,54.0
1631962362.4209466,54.0
1631962366.4209466,54.0
1631962372.4209466,55.0
1631962378.4209466,54.0
1631962381.4209466,54.0
1631962385.4209466,55.0
1631962391.4209466,55.0
1631962399.4209466,55.0
1631962404.4209466,55.0
1631962409.4209466,55.0
1631962414.4209466,55.0
1631962418.4209466,56.0
1631962424.4209466,56.0
1631962429.4209466,55.0
1631962432.4209466,55.0
1631962435.4209466,56.0
1631962441.4209466,56.0
1631962445.4209466,56.0
1631962453.4209466,56.0
1631962459.4209466,56.0
1631962460.4209466,57.0
1631962467.4209466,58.0
1631962470.4209466,58.0
1631962479.4209466,60.0
1631962484.4209466,59.0
1631962488.4209466,58.0
1631962491.4209466,58.0
1631962495.4209466,58.0
1631962504.4209466,56.0
1631962505.4209466,57.0
1631962513.4209466,56.0
1631962519.4209466,56.0
1631962522.4209466,56.0
1631962527.4209466,57.0
1631962530.4209466,57.0
1631962537.4209466,57.0
1631962544.4209466,57.0
1631962549.4209466,56.0
1631962554.4209466,57.0
1631962556.4209466,57.0
1631962560.4209466,57.0
1631962566.4209466,57.0
1631962572.4209466,57.0
1631962576.4209466,57.0
1631962584.4209466,57.0
1631962589.4209466,57.0
1631962593.4209466,56.0
1631962598.4209466,57.0
1631962600.4209466,57.0
1631962609.4209466,57.0
1631962610.4209466,57.0
1631962618.4209466,56.0
1631962621.4209466,56.0
1631962626.4209466,56.0
1631962634.4209466,56.0
1631962638.4209466,57.0
1631962640.4209466,57.0
1631962648.4209466,57.0
1631962650.4209466,57.0
1631962657.4209466,56.0
1631962662.4209466,56.0
1631962666.4209466,56.0
1631962670.4209466,56.0
1631962679.4209466,56.0
1631962680.4209466,56.0
1631962685.4209466,57.0
1631962692.4209466,57.0
1631962698.4209466,56.0
1631962701.4209466,55.0
1631962709.4209466,55.0
1631962710.4209466,56.0
1631962715.4209466,56.0
1631962723.4209466,56.0
1631962728.4209466,56.0
1631962731.4209466,56.0
1631962739.4209466,56.0
1631962741.4209466,56.0
1631962746.4209466,55.0
1631962752.4209466,55.0
1631962755.4209466,56.0
1631962760.4209466,56.0
1631962766.4209464,56.0
1631962771.4209466,56.0
1631962779.4209466,56.0
1631962780.4209466,56.0
1631962785.4209466,56.0
1631962792.4209466,56.0
1631962795.4209466,56.0
1631962800.4209466,58.0
1631962809.4209466,66.0
1631962810.4209466,66.0
1631962815.4209466,62.0
1631962823.4209466,58.0
1631962829.4209466,57.0
1631962834.4209466,55.0
1631962839.4209466,55.0
1631962844.4209466,54.0
1631962849.4209466,54.0
1631962851.4209466,54.0
1631962859.4209466,54.0
1631962861.4209466,54.0
1631962865.4209466,53.0
1631962871.4209466,53.0
1631962878.4209466,53.0
1631962881.4209466,53.0
1631962889.4209466,55.0
1631962890.4209466,55.0
1631962899.4209466,55.0
1631962901.4209466,55.0
1631962909.4209466,55.0
1631962913.4209466,56.0
1631962915.4209466,56.0
1631962923.4209466,60.0
1631962925.4209466,59.0
1631962934.4209466,57.0
1631962939.4209466,57.0
1631962944.4209466,56.0
1631962949.4209466,56.0
1631962950.4209466,56.0
1631962957.4209466,56.0
1631962960.4209466,56.0
1631962965.4209466,56.0
1631962974.4209466,55.0
1631962977.4209466,55.0
1631962982.4209466,56.0
1631962985.4209466,56.0
1631962990.4209466,53.0
1631962999.4209466,51.0
1631963004.4209466,51.0
1631963005.4209466,52.0
1631963013.4209466,53.0
1631963015.4209466,53.0
1631963024.4209466,53.0
1631963029.4209466,54.0
1631963034.4209466,54.0
1631963037.4209466,54.0
1631963043.4209466,54.0
1631963047.4209466,54.0
1631963054.4209466,54.0
1631963057.4209466,55.0
1631963060.4209466,55.0
1631963069.4209466,55.0
1631963073.4209466,55.0
1631963078.4209466,55.0
1631963084.4209466,55.0
1631963085.4209466,55.0
1631963093.4209466,56.0
1631963095.4209466,55.0
1631963100.4209466,55.0
1631963109.4209466,54.0
1631963113.4209466,54.0
1631963117.4209466,54.0
1631963120.4209466,54.0
1631963125.4209466,54.0
1631963134.4209466,55.0
1631963135.4209466,55.0
1631963144.4209466,54.0
1631963147.4209466,54.0
1631963151.4209466,55.0
1631963155.4209466,56.0
1631963163.4209466,61.0
1631963165.4209466,60.0
1631963173.4209466,57.0
1631963179.4209466,56.0
1631963184.4209466,56.0
1631963189.4209466,56.0
1631963191.4209466,56.0
1631963199.4209466,56.0
1631963202.4209466,55.0
1631963209.4209466,55.0
1631963214.4209466,54.0
1631963216.4209466,54.0
1631963221.4209466,54.0
1631963225.4209466,54.0
1631963234.4209466,54.0
1631963239.4209466,54.0
1631963240.4209466,54.0
1631963249.4209466,54.0
1631963250.4209466,54.0
1631963257.4209466,54.0
1631963260.4209466,55.0
1631963268.4209466,55.0
1631963270.4209466,55.0
1631963278.4209466,56.0
1631963280.4209466,56.0
1631963289.4209466,55.0
1631963291.4209466,55.0
1631963297.4209466,55.0
1631963302.4209466,55.0
1631963309.4209466,55.0
1631963314.4209466,56.0
1631963318.4209466,56.0
1631963321.4209466,56.0
1631963329.4209466,56.0
1631963332.4209466,56.0
1631963337.4209466,56.0
1631963340.4209466,55.0
1631963346.4209466,55.0
1631963354.4209466,56.0
1631963356.4209466,56.0
1631963363.4209466,56.0
1631963367.4209466,56.0
1631963374.4209466,56.0
1631963375.4209466,56.0
1631963383.4209466,55.0
1631963386.4209466,55.0
1631963394.4209466,55.0
1631963399.4209466,56.0
1631963402.4209466,56.0
1631963405.4209466,55.0
1631963414.4209466,54.0
1631963416.4209466,54.0
1631963424.4209466,55.0
1631963426.4209466,56.0
1631963433.4209466,56.0
1631963435.4209466,56.0
1631963444.4209466,56.0
1631963446.4209466,56.0
1631963450.4209466,56.0
1631963455.4209466,56.0
1631963461.4209466,56.0
1631963469.4209466,56.0
1631963470.4209466,56.0
1631963479.4209466,57.0
1631963480.4209466,57.0
1631963488.4209466,57.0
1631963494.4209466,55.0
1631963495.4209466,55.0
1631963502.4209466,55.0
1631963509.4209466,61.0
1631963511.4209466,61.0
1631963515.4209466,59.0
1631963524.4209466,56.0
1631963529.4209466,56.0
1631963534.4209466,56.0
1631963539.4209466,57.0
1631963540.4209466,57.0
1631963547.4209466,57.0
1631963552.4209466,55.0
1631963559.4209466,55.0
1631963561.4209466,55.0
1631963566.4209466,57.0
1631963571.4209466,57.0
1631963579.4209466,54.0
1631963584.4209466,54.0
1631963589.4209466,53.0
1631963593.4209466,54.0
1631963598.4209466,54.0
1631963602.4209466,54.0
1631963605.4209466,54.0
1631963614.4209466,55.0
1631963615.4209466,55.0
1631963620.4209466,55.0
1631963628.4209466,55.0
1631963630.4209466,55.0
1631963635.4209466,55.0
1631963640.4209466,55.0
1631963649.4209466,58.0
1631963651.4209466,60.0
1631963655.4209466,60.0
1631963663.4209466,58.0
1631963665.4209466,57.0
1631963674.4209466,56.0
1631963675.4209466,56.0
1631963682.4209466,56.0
1631963685.4209466,56.0
1631963690.4209466,56.0
1631963695.4209466,55.0
1631963704.4209466,55.0
1631963707.4209466,55.0
1631963712.4209466,55.0
1631963718.4209466,54.0
1631963722.4209466,55.0
1631963729.4209466,55.0
1631963734.4209466,55.0
1631963739.4209466,56.0
1631963743.4209466,56.0
1631963745.4209466,56.0
1631963754.4209466,56.0
1631963755.4209466,56.0
1631963763.4209466,58.0
1631963765.4209466,58.0
1631963770.4209466,57.0
1631963779.4209466,54.0
1631963784.4209466,54.0
1631963788.4209466,55.0
1631963794.420126,55.0
1631963799.420126,56.0
1631963800.420126,56.0
1631963808.420126,56.0
1631963814.420126,56.0
1631963815.420126,56.0
1631963820.420126,55.0
1631963829.420126,55.0
1631963834.420126,55.0
1631963839.420126,54.0
1631963841.420126,54.0
1631963845.420126,55.0
1631963851.420126,55.0
1631963859.420126,55.0
1631963861.420126,54.0
1631963869.420126,54.0
1631963870.420126,54.0
1631963875.420126,54.0
1631963884.420126,54.0
1631963887.420126,54.0
1631963894.420126,54.0
1631963899.420126,54.0
1631963900.420126,54.0
1631963909.420126,54.0
1631963912.420126,54.0
1631963919.420126,54.0
1631963922.420126,54.0
1631963926.420126,54.0
1631963934.420126,56.0
1631963938.420126,56.0
1631963940.420126,55.0
1631963948.420126,55.0
1631963953.420126,54.0
1631963958.420126,54.0
1631963960.420126,54.0
1631963967.420126,54.0
1631963971.420126,54.0
1631963978.420126,54.0
1631963984.420126,56.0
1631963987.420126,56.0
1631963990.420126,55.0
1631963997.420126,54.0
1631964004.420126,53.0
1631964009.420126,53.0
1631964014.420126,53.0
1631964016.4207973,53.0
1631964020.4207973,54.0
1631964027.4207973,55.0
1631964031.4207973,54.0
1631964035.420797,54.0
1631964043.420126,54.0
1631964046.420126,54.0
1631964052.420126,54.0
1631964056.420126,55.0
1631964062.420126,55.0
1631964069.420126,55.0
1631964074.420126,56.0
1631964076.420126,56.0
1631964080.420126,56.0
1631964088.420126,55.0
1631964093.420126,55.0
1631964098.420126,55.0
1631964103.420126,55.0
1631964109.420126,55.0
1631964110.420126,55.0
1631964119.420126,54.0
1631964124.420126,54.0
1631964128.420126,54.0
1631964134.420126,54.0
1631964135.420126,54.0
1631964142.420126,55.0
1631964149.420126,55.0
1631964153.420126,55.0
1631964155.420126,55.0
1631964164.420126,56.0
1631964169.420126,56.0
1631964170.420126,56.0
1631964177.420126,56.0
1631964180.420126,56.0
1631964185.420126,55.0
1631964190.420126,55.0
1631964196.420126,55.0
1631964200.420126,55.0
1631964207.420126,55.0
1631964214.420126,57.0
1631964218.420126,57.0
1631964220.420126,56.0
1631964226.420126,54.0
1631964234.420126,53.0
1631964236.420126,53.0
1631964244.420126,53.0
1631964247.420126,53.0
1631964250.420126,54.0
1631964259.420126,73.0
1631964264.420126,75.0
1631964269.420126,74.0
1631964273.420126,76.0
1631964279.420126,71.0
1631964284.420126,71.0
1631964287.420126,71.0
1631964293.420126,73.0
1631964295.420126,72.0
1631964300.420126,68.0
1631964309.420126,63.0
1631964310.420126,63.0
1631964316.420126,66.0
1631964324.420126,65.0
1631964329.420126,65.0