1630376830.6123927,83.0
1630376833.6123927,82.0
1630376834.6123927,82.0
1630376843.6123927,83.0
1630376847.6123927,84.0
1630376853.6123927,78.0
1630376856.6123927,77.0
1630376862.6123927,74.0
1630376867.6123927,74.0
1630376869.6123927,74.0
1630376878.6123927,79.0
1630376883.6123927,78.0
1630376884.6123927,79.0
1630376890.6123927,80.0
1630376894.6123927,79.0
1630376899.6123924,78.0
1630376908.6123927,77.0
1630376913.6123927,78.0
1630376917.6123927,77.0
1630376923.6123927,75.0
1630376928.6123927,79.0
1630376933.6123927,81.0
1630376938.6123927,81.0
1630376941.6123927,79.0
1630376948.6123927,78.0
1630376949.6123927,79.0
1630376958.6123927,78.0
1630376963.6123927,78.0
1630376965.6123927,78.0
1630376969.6123927,78.0
1630376978.6123927,78.0
1630376979.6123927,79.0
1630376986.6123927,82.0
1630376992.6123927,75.0
1630376996.6123927,73.0
1630376999.6123927,73.0
1630377007.6123927,78.0
1630377010.6123927,76.0
1630377015.6123927,73.0
1630377023.6123927,71.0
1630377024.6123927,71.0
1630377029.6123927,70.0
1630377034.6123927,70.0
1630377039.6123927,71.0
1630377047.6123927,70.0
1630377049.6123927,70.0
1630377057.6123927,72.0
1630377063.6123927,70.0
1630377068.6123927,70.0
1630377069.6123927,70.0
1630377078.6123927,71.0
1630377083.6123927,72.0
1630377084.6123927,72.0
1630377093.6123927,78.0
1630377095.6123927,79.0
1630377103.6123927,72.0
1630377107.6123927,75.0
1630377111.6123927,73.0
1630377117.6123927,70.0
1630377121.6123927,68.0
1630377129.6130638,68.0
1630377134.6130638,71.0
1630377143.6123927,72.0
1630377148.6123927,71.0
1630377149.6123927,72.0
1630377154.6123927,72.0
1630377162.6123927,75.0
1630377166.6123927,72.0
1630377173.6123927,71.0
1630377178.6123927,71.0
1630377180.6123927,70.0
1630377218.6123927,76.0
1630377223.6123927,74.0
1630377228.6123927,74.0
1630377233.6123927,77.0
1630377251.6123927,72.0
1630377258.6123927,72.0
1630377260.6123927,71.0
1630377278.6123927,78.0
1630377282.6123927,79.0
1630377287.6123927,75.0
1630377293.6123927,72.0
1630377298.6123927,71.0
1630377309.6123927,73.0
1630377318.6123927,81.0
1630377323.6123927,81.0
1630377343.6123927,85.0
1630377348.6123927,80.0
1630377353.6123927,75.0
1630377358.6123927,73.0
1630377373.6123927,71.0
1630377378.6123927,70.0
1630377381.6123927,70.0
1630377388.6123927,70.0
1630377393.6123927,70.0
1630377394.6123927,70.0
1630377400.6123927,70.0
1630377405.6123927,70.0
1630377410.6123927,71.0
1630377418.6123927,77.0
1630377420.6123927,77.0
1630377426.6123927,73.0
1630377431.6123927,73.0
1630377434.6123927,73.0
1630377443.6123927,71.0
1630377447.6123927,71.0
1630377450.6123927,70.0
1630377456.6123927,69.0
1630377462.6123927,69.0
1630377468.6123927,70.0
1630377471.6123927,70.0
1630377478.6123927,70.0
1630377483.6123927,71.0
1630377487.6123927,71.0
1630377493.6123927,70.0
1630377497.6123927,70.0
1630377499.6123927,70.0
1630377506.6123927,69.0
1630377512.6123927,69.0
1630377514.6123927,69.0
1630377521.6123927,69.0
1630377525.6123927,69.0
1630377532.6123927,69.0
1630377536.6123927,71.0
1630377542.6123927,71.0
1630377545.6123927,70.0
1630377549.6123927,70.0
1630377558.6123927,72.0
1630377560.6123927,72.0
1630377564.6123927,76.0
1630377571.6123927,73.0
1630377577.6123927,72.0
1630377583.6123927,71.0
1630377584.6123927,70.0
1630377590.6123927,69.0
1630377596.6123927,69.0
1630377599.6123927,69.0
1630377608.6123927,70.0
1630377609.6123927,70.0
1630377614.6123927,70.0
1630377621.6123927,69.0
1630377627.6123927,69.0
1630377633.6123927,69.0
1630377638.6123927,69.0
1630377643.6123927,69.0
1630377645.6123927,69.0
1630377658.6123927,74.0
1630377663.6123927,72.0
1630377667.6123927,71.0
1630377673.6123927,70.0
1630377676.6123927,70.0
1630377680.6123927,69.0
1630377687.6123927,69.0
1630377690.6123927,68.0
1630377694.6123927,68.0
1630377702.6123927,74.0
1630377704.6123927,74.0
1630377709.6123927,80.0
1630377718.6123927,81.0
1630377721.6123927,79.0
1630377724.6123927,78.0
1630377733.6123927,75.0
1630377737.6123927,75.0
1630377741.6123927,73.0
1630377748.6123927,78.0
1630377749.6123927,78.0
1630377757.6123927,75.0
1630377759.6123927,76.0
1630377768.6123927,74.0
1630377770.6123927,75.0
1630377775.6123927,79.0
1630377779.6123927,81.0
1630377788.6123927,74.0
1630377793.6123927,70.0
1630377797.6123924,67.0
1630377802.6123927,65.0
1630377804.6123927,65.0
1630377813.6123924,67.0
1630377817.6123924,67.0
1630377823.6123927,65.0
1630377828.612393,65.0
1630377831.6123924,64.0
1630377848.6123924,72.0
1630377853.6123927,79.0
1630377858.6123924,79.0
1630377862.6123927,75.0
1630377868.6123927,71.0
1630377872.6123927,68.0
1630377877.6123927,66.0
1630377881.6123927,65.0
1630377884.6123927,65.0
1630377893.6123927,63.0
1630377898.6123927,63.0
1630377900.6123927,63.0
1630377905.6123924,62.0
1630377913.6123927,62.0
1630377915.6123927,62.0
1630377923.6123924,61.0
1630377924.6123924,61.0
1630377929.6123924,61.0
1630377934.6123927,62.0
1630377940.6123924,62.0
1630377947.6123927,72.0
1630377953.6123927,78.0
1630377955.6123924,78.0
1630377963.6123927,69.0
1630377967.6123927,66.0
1630377973.6123927,63.0
1630377978.6123927,62.0
1630377983.6123927,62.0
1630377988.6123927,61.0
1630377991.6123927,61.0
1630377998.6123927,61.0
1630377999.6123927,61.0
1630378004.6123927,62.0
1630378009.6123927,63.0
1630378018.6123927,66.0
1630378021.6123927,64.0
1630378028.6123927,63.0
1630378031.6123927,62.0
1630378038.6123927,62.0
1630378042.6123927,62.0
1630378046.6123927,62.0
1630378049.6123927,63.0
1630378054.6123927,63.0
1630378063.6123927,62.0
1630378068.6123927,62.0
1630378070.6123927,62.0
1630378078.6123927,62.0
1630378079.6123927,62.0
1630378088.6123927,70.0
1630378090.6123927,70.0
1630378096.6123927,67.0
1630378101.6123927,65.0
1630378108.6123927,63.0
1630378113.6123927,62.0
1630378118.6123927,61.0
1630378119.6123927,61.0
1630378127.6123927,61.0
1630378133.6123927,61.0
1630378135.6123927,61.0
1630378139.6123927,61.0
1630378145.6123927,62.0
1630378149.6123927,63.0
1630378154.6123927,67.0
1630378163.6123927,76.0
1630378165.6123927,76.0
1630378173.6123927,68.0
1630378178.6123927,65.0
1630378183.6123927,62.0
1630378187.6123927,61.0
1630378190.6123927,61.0
1630378195.6123927,61.0
1630378202.6123927,60.0
1630378208.6123927,60.0
1630378211.6123927,60.0
1630378214.6123927,60.0
1630378223.6123927,61.0
1630378224.6123927,61.0
1630378229.6123927,61.0
1630378235.6123927,61.0
1630378242.6123927,61.0
1630378248.6123927,62.0
1630378249.6123927,62.0
1630378255.6123927,62.0
1630378262.6123927,62.0
1630378264.6123927,62.0
1630378273.6123927,65.0
1630378278.6123927,64.0
1630378283.6123927,63.0
1630378288.6123927,63.0
1630378292.6123927,62.0
1630378295.6123927,62.0
1630378303.6123927,61.0
1630378306.6123927,61.0
1630378310.6123927,61.0
1630378318.6123927,61.0
1630378319.6123927,61.0
1630378326.6123927,61.0
1630378333.6123927,61.0
1630378334.6123927,61.0
1630378343.6123927,62.0
1630378344.6123927,62.0
1630378353.6123927,62.0
1630378354.6123927,62.0
1630378363.6123927,61.0
1630378367.6123927,61.0
1630378370.6123927,61.0
1630378377.6123927,62.0
1630378379.6123927,62.0
1630378387.6123927,62.0
1630378392.6123927,61.0
1630378395.6123927,61.0
1630378399.6123927,61.0
1630378405.6123927,61.0
1630378409.6123927,61.0
1630378415.6123927,62.0
1630378423.6123927,61.0
1630378427.6123927,61.0
1630378429.6123927,61.0
1630378438.6123927,61.0
1630378439.6123927,61.0
1630378444.6123927,61.0
1630378453.6123927,60.0
1630378454.6123927,60.0
1630378462.6123927,61.0
1630378466.6123927,61.0
1630378469.6123927,61.0
1630378478.6123927,61.0
1630378483.6123927,61.0
1630378487.6123927,61.0
1630378491.6123927,61.0
1630378495.6123927,61.0
1630378499.6123927,61.0
1630378508.6123927,60.0
1630378512.6123927,60.0
1630378516.6123927,60.0
1630378520.6123927,60.0
1630378524.6123927,60.0
1630378533.6123927,60.0
1630378538.6123927,60.0
1630378540.6123927,60.0
1630378544.6123927,60.0
1630378550.6123927,60.0
1630378558.6123927,60.0
1630378559.6123927,60.0
1630378568.6123927,60.0
1630378572.6123927,60.0
1630378574.6123927,60.0
1630378579.6123927,60.0
1630378584.6123927,60.0
1630378593.6123927,60.0
1630378598.6123927,60.0
1630378599.6123927,60.0
1630378604.6123927,60.0
1630378611.6123927,66.0
1630378618.6123927,62.0
1630378622.6123927,61.0
1630378628.6123927,60.0
1630378631.6123927,60.0
1630378638.6123927,59.0
1630378639.6123927,59.0
1630378646.6123927,59.0
1630378650.6123927,59.0
1630378655.6123927,59.0
1630378661.6123927,59.0
1630378664.6123927,59.0
1630378673.6123927,60.0
1630378678.6123927,61.0
1630378680.6123927,61.0
1630378687.6123927,61.0
1630378689.6123927,61.0
1630378698.6123927,60.0
1630378700.6123927,60.0
1630378708.6123927,61.0
1630378712.6123927,61.0
1630378714.6123927,61.0
1630378723.6123927,60.0
1630378725.6123927,60.0
1630378730.6123927,61.0
1630378738.6123927,61.0
1630378743.6123927,60.0
1630378746.6123927,60.0
1630378753.6123927,59.0
1630378758.6123927,60.0
1630378762.6123927,60.0
1630378764.6123927,60.0
1630378772.6123927,60.0
1630378778.6123927,60.0
1630378780.6123927,60.0
1630378787.6123927,60.0
1630378793.6123927,60.0
1630378794.6123927,60.0
1630378803.6123927,60.0
1630378807.6123927,60.0
1630378813.6140711,61.0
1630378817.6130638,61.0
1630378823.6130638,60.0
1630378828.6130638,60.0
1630378833.6130638,60.0
1630378836.6130638,60.0
1630378842.6123927,60.0
1630378844.6123927,60.0
1630378851.6123927,60.0
1630378854.6123927,60.0
1630378860.6123927,59.0
1630378867.6123927,60.0
1630378871.6123927,60.0
1630378874.6123927,60.0
1630378881.6123927,60.0
1630378888.6123927,61.0
1630378889.6123927,61.0
1630378898.6123927,61.0
1630378899.6123927,61.0
1630378908.6123927,60.0
1630378910.6123927,60.0
1630378915.6123927,61.0
1630378923.6123927,60.0
1630378926.6123927,60.0
1630378929.6123927,60.0
1630378938.6123927,60.0
1630378942.6123927,60.0
1630378948.6123927,60.0
1630378953.6123927,60.0
1630378954.6123927,60.0
1630378961.6123927,60.0
1630378966.6123927,60.0
1630378973.6123927,60.0
1630378975.6123927,60.0
1630378980.6123927,60.0
1630378988.6123927,60.0
1630378989.6123927,60.0
1630378995.6123927,60.0
1630378999.6123927,60.0
1630379007.6123927,71.0
1630379013.6123927,66.0
1630379018.6123927,63.0
1630379023.6123927,61.0
1630379028.6123927,59.0
1630379033.6123927,59.0
1630379034.6123927,59.0
1630379043.6123927,58.0
1630379046.6123927,58.0
1630379050.6123927,58.0
1630379054.6123927,58.0
1630379063.6123927,59.0
1630379068.6123927,59.0
1630379070.6123927,59.0
1630379074.6123927,59.0
1630379083.6123927,72.0
1630379088.6123927,76.0
1630379093.6123927,76.0
1630379096.6123927,76.0
1630379103.6123927,69.0
1630379108.6123927,66.0
1630379113.6123927,63.0
1630379118.6123927,62.0
1630379119.6123927,62.0
1630379128.6123927,67.0
1630379133.6123927,63.0
1630379138.6123927,60.0
1630379143.6123927,59.0
1630379148.6123927,58.0
1630379149.6123927,58.0
1630379158.6123927,70.0
1630379163.6123927,75.0
1630379168.6123927,72.0
1630379172.6123927,74.0
1630379174.6123927,73.0
1630379182.6123927,66.0
1630379188.6123927,62.0
1630379192.6123927,60.0
1630379198.6123927,59.0
1630379200.6123927,59.0
1630379205.6123927,59.0
1630379209.6123927,61.0
1630379218.6123927,70.0
1630379222.6123927,67.0
1630379225.6123927,66.0
1630379231.6123927,63.0
1630379237.6123927,61.0
1630379241.6123927,60.0
1630379248.6123927,59.0
1630379249.6123927,59.0
1630379254.6123927,61.0
1630379263.6123927,68.0
1630379267.6123927,65.0
1630379273.6123927,61.0
1630379277.6123927,59.0
1630379281.6123927,58.0
1630379286.6123927,58.0
1630379291.6123927,57.0
1630379295.6123927,57.0
1630379301.6123927,58.0
1630379306.6123927,59.0
1630379310.6123927,59.0
1630379318.6123927,60.0
1630379329.6123927,62.0
1630379338.6123927,62.0
1630379342.6123927,60.0
1630379348.6123927,59.0
1630379353.6123927,59.0
1630379358.6123927,59.0
1630379359.6123927,59.0
1630379364.6123927,59.0
1630379369.6123927,59.0
1630379374.6123927,60.0
1630379382.6123927,59.0
1630379384.6123927,59.0
1630379393.6123927,59.0
1630379398.6123927,59.0
1630379400.6123927,59.0
1630379405.6123927,59.0
1630379409.6123927,59.0
1630379419.6123927,61.0
1630379428.6123927,73.0
1630379433.6123927,74.0
1630379436.6123927,71.0
1630379442.6123927,65.0
1630379448.6123927,62.0
1630379453.6123927,60.0
1630379456.6123927,59.0
1630379463.6123927,58.0
1630379465.6123927,58.0
1630379469.6123927,58.0
1630379478.6123927,57.0
1630379479.6123927,57.0
1630379485.6123927,57.0
1630379489.6123927,57.0
1630379497.6123927,60.0
1630379502.6123927,59.0
1630379507.6123927,59.0
1630379509.6123927,59.0
1630379515.6123927,59.0
1630379523.6123927,64.0
1630379528.6123927,62.0
1630379533.6123927,61.0
1630379537.6123927,60.0
1630379539.6123927,60.0
1630379546.6123927,59.0
1630379553.6123927,59.0
1630379557.6123927,59.0
1630379563.6123927,58.0
1630379566.6123927,58.0
1630379569.6123927,58.0
1630379574.6123927,59.0
1630379579.6123927,65.0
1630379588.6123927,73.0
1630379593.6123927,68.0
1630379597.6123927,65.0
1630379602.6123927,62.0
1630379607.6123927,60.0
1630379611.6123927,59.0
1630379617.6123927,58.0
1630379619.6123927,58.0
1630379628.6123927,68.0
1630379633.6123927,65.0
1630379638.6123927,62.0
1630379643.6123927,60.0
1630379648.6123927,59.0
1630379653.6123927,58.0
1630379657.6123927,58.0
1630379660.6123927,58.0
1630379666.6123927,60.0
1630379673.6123927,59.0
1630379674.6123927,59.0
1630379680.6123927,59.0
1630379688.6123927,59.0
1630379692.6123927,59.0
1630379695.6123927,59.0
1630379703.6123927,58.0
1630379707.6123927,58.0
1630379709.6123927,58.0
1630379714.6123927,58.0
1630379721.6123927,59.0
1630379725.6123927,59.0
1630379733.6123927,59.0
1630379737.6123927,59.0
1630379742.6123927,59.0
1630379744.6123927,59.0
1630379753.6123927,59.0
1630379754.6123927,59.0
1630379763.6123927,59.0
1630379764.6123927,59.0
1630379773.6123927,59.0
1630379774.6123927,59.0
1630379780.6123927,59.0
1630379788.6123927,58.0
1630379792.6123927,58.0
1630379794.6123927,58.0
1630379799.6123927,58.0
1630379807.6123927,58.0
1630379809.6123927,58.0
1630379816.6123927,59.0
1630379819.6123927,59.0
1630379824.6123927,59.0
1630379833.6123927,72.0
1630379838.6123927,76.0
1630379843.6123927,72.0
1630379848.6123927,72.0
1630379849.6123927,72.0
1630379858.6123927,65.0
1630379863.6123927,62.0
1630379868.6123927,60.0
1630379871.6123927,59.0
1630379878.6123927,58.0
1630379882.6123927,58.0
1630379888.6123927,57.0
1630379893.6123927,57.0
1630379894.6123927,57.0
1630379901.6123927,57.0
1630379907.6123927,57.0
1630379909.6123927,57.0
1630379914.6123927,58.0
1630379923.6123927,68.0
1630379928.6123927,66.0
1630379933.6123927,63.0
1630379937.6123927,61.0
1630379943.6123927,59.0
1630379948.6123927,58.0
1630379949.6123927,58.0
1630379958.6123927,58.0
1630379959.6123927,58.0
1630379964.6123927,58.0
1630379983.6123927,59.0
1630379988.6123927,58.0
1630379993.6123927,57.0
1630379998.6123927,57.0
1630380003.6123927,57.0
1630380008.6123927,57.0
1630380013.6123927,57.0
1630380014.6123927,57.0
1630380023.6123927,58.0
1630380024.6123927,58.0
1630380033.6123927,57.0
1630380038.6123927,57.0
1630380044.6123927,58.0
1630380053.6123927,66.0
1630380058.6123927,62.0
1630380063.6123927,60.0
1630380068.6123927,58.0
1630380073.6123927,57.0
1630380074.6123927,56.0
1630380079.6123927,57.0
1630380088.6123927,61.0
1630380093.6123927,58.0
1630380095.6123927,58.0
1630380103.6123927,56.0
1630380106.6123927,55.0
1630380112.6123927,56.0
1630380118.6123927,56.0
1630380120.6123927,56.0
1630380125.6123927,61.0
1630380133.6123927,71.0
1630380138.6123927,73.0
1630380143.6123927,68.0
1630380145.6123927,66.0
1630380153.6123927,61.0
1630380158.6123927,58.0
1630380169.6123927,59.0
1630380177.6123927,61.0
1630380183.6123927,61.0
1630380186.6123927,60.0
1630380192.6123927,58.0
1630380198.6123927,57.0
1630380199.6123927,57.0
1630380206.6123927,57.0
1630380212.6123927,57.0
1630380218.6123927,57.0
1630380219.6123927,57.0
1630380226.6123927,56.0
1630380231.6123927,57.0
1630380235.6123927,57.0
1630380243.6123927,58.0
1630380247.6123927,58.0
1630380252.6123927,57.0
1630380254.6123927,57.0
1630380278.6123927,86.0
1630380283.6123927,85.0
1630380284.6123927,84.0
1630380293.6123927,72.0
1630380297.6123927,73.0
1630380301.6123927,70.0
1630380308.6123927,64.0
1630380313.6123924,61.0
1630380314.6123927,60.0
1630380323.6123927,66.0
1630380328.6123927,65.0
1630380329.6123927,65.0
1630380334.6123927,64.0
1630380343.6123927,66.0
1630380348.6123927,62.0
1630380352.6123927,61.0
1630380356.6123927,60.0
1630380363.6123927,58.0
1630380366.6123927,58.0
1630380372.6123927,59.0
1630380378.6123927,59.0
1630380381.6123927,58.0
1630380388.6123927,57.0
1630380393.6123927,57.0
1630380398.5855758,57.0
1630380399.5855758,57.0
1630380408.5855758,68.0
1630380413.5855758,66.0
1630380418.5855758,63.0
1630380422.5855758,62.0
1630380426.5855758,62.0
1630380433.5855758,68.0
1630380434.5855758,69.0
1630380443.5855758,61.0
1630380448.5855758,58.0
1630380453.5855758,58.0
1630380456.5855758,58.0
1630380461.5855758,57.0
1630380467.585576,58.0
1630380473.585576,57.0
1630380478.5855758,56.0
1630380483.5855758,56.0
1630380484.5855758,56.0
1630380489.5855758,57.0
1630380498.5855758,71.0
1630380499.5855758,70.0
1630380508.5855758,61.0
1630380513.5855758,59.0
1630380516.585576,57.0
1630380522.5855758,56.0
1630380525.585576,56.0
1630380531.585576,56.0
1630380537.5855758,58.0
1630380543.585576,58.0
1630380548.5855758,56.0
1630380552.5855758,56.0
1630380558.585576,56.0
1630380559.585576,56.0
1630380565.585576,55.0
1630380569.585576,55.0
1630380578.585576,63.0
1630380583.585576,59.0
1630380588.585576,58.0
1630380592.585576,57.0
1630380594.585576,56.0
1630380599.585576,56.0
1630380608.585576,56.0
1630380612.585576,56.0
1630380617.585576,56.0
1630380620.585576,56.0
1630380626.585576,57.0
1630380629.5855758,56.0
1630380638.585576,63.0
1630380642.585576,60.0
1630380647.585576,57.0
1630380653.585576,56.0
1630380654.585576,55.0
1630380662.585576,55.0
1630380668.585576,55.0
1630380670.585576,55.0
1630380677.585576,59.0
1630380682.5855758,58.0
1630380687.585576,57.0
1630380689.585576,56.0
1630380694.5855758,56.0
1630380700.585576,55.0
1630380704.585576,55.0
1630380711.585576,55.0
1630380717.585576,56.0
1630380721.585576,56.0
1630380726.585576,56.0
1630380733.585576,56.0
1630380735.5855758,56.0
1630380743.5855758,62.0
1630380745.585576,60.0
1630380752.585576,57.0
1630380758.5855758,56.0
1630380762.585576,56.0
1630380766.585576,55.0
1630380769.585576,55.0
1630380778.585576,58.0
1630380779.585576,58.0
1630380787.585576,56.0
1630380790.585576,55.0
1630380796.5855758,55.0
1630380803.585576,55.0
1630380808.5855758,55.0
1630380813.585576,56.0
1630380815.585576,56.0
1630380820.585576,56.0
1630380828.585576,56.0
1630380833.585576,56.0
1630380837.585576,56.0
1630380842.5855758,56.0
1630380844.585576,56.0
1630380849.5855758,56.0
1630380856.5855758,56.0
1630380863.585576,56.0
1630380865.585576,56.0
1630380873.5855758,57.0
1630380877.585576,57.0
1630380881.5855758,57.0
1630380884.5855758,57.0
1630380889.5855758,56.0
1630380894.585576,57.0
1630380902.5855758,57.0
1630380907.5855758,56.0
1630380913.585576,56.0
1630380914.5855758,56.0
1630380923.585576,57.0
1630380925.5855758,57.0
1630380930.585576,57.0
1630380935.5855758,57.0
1630380943.585576,59.0
1630380946.5855758,59.0
1630380950.5855758,59.0
1630380958.585576,58.0
1630380962.5855758,58.0
1630380964.5855758,58.0
1630380973.5855758,58.0
1630380974.585576,58.0
1630380979.585576,58.0
1630380985.5855758,58.0
1630380989.585576,58.0
1630380994.585576,59.0
1630381003.5855758,60.0
1630381005.585576,59.0
1630381013.5855758,57.0
1630381018.5855758,56.0
1630381023.5855758,56.0
1630381024.585576,56.0
1630381033.5855758,58.0
1630381038.585576,58.0
1630381043.5855758,59.0
1630381047.5855758,59.0
1630381053.585576,58.0
1630381056.5855758,58.0
1630381063.5855758,59.0
1630381065.585576,59.0
1630381073.585576,58.0
1630381074.585576,58.0
1630381082.5855758,58.0
1630381084.5855758,58.0
1630381093.5855758,59.0
1630381094.5855758,59.0
1630381100.585576,59.0
1630381106.5855758,60.0
1630381113.585576,61.0
1630381118.5855758,62.0
1630381123.5855758,62.0
1630381125.5855758,62.0
1630381131.5855758,62.0
1630381136.5855758,63.0
1630381142.5855758,65.0
1630381146.5855758,64.0
1630381150.5855758,64.0
1630381158.5855758,61.0
1630381161.5855758,61.0
1630381166.5855758,60.0
1630381170.5855758,59.0
1630381175.5855758,59.0
1630381181.5855758,59.0
1630381184.5855758,59.0
1630381191.5855758,59.0
1630381195.5855758,59.0
1630381199.5855758,60.0
1630381205.5855758,69.0
1630381243.5855758,62.0
1630381248.5855758,58.0
1630381251.5862472,57.0
1630381258.586247,56.0
1630381263.586247,55.0
1630381268.586247,55.0
1630381273.3831222,55.0
1630381289.382451,54.0
1630381293.382451,54.0
1630381295.3824508,54.0
1630381300.3824508,55.0
1630381308.3824508,55.0
1630381313.3824508,55.0
1630381315.382451,55.0
1630381322.3824508,55.0
1630381329.3824508,54.0
1630381343.5074508,55.0
1630381349.5074508,54.0
1630381350.5074508,54.0
1630381355.507451,55.0
1630381363.5074508,55.0
1630381369.5074508,56.0
1630381374.5074508,56.0
1630381376.507451,56.0
1630381381.5074508,56.0
1630381387.5074508,56.0
1630381391.5074508,57.0
1630381396.507451,59.0
1630381403.5074508,58.0
1630381409.5074508,58.0
1630381411.5074508,58.0
1630381415.5074508,58.0
1630381424.5074508,56.0
1630381425.5074508,56.0
1630381430.5074508,56.0
1630381438.5074508,55.0
1630381440.507451,55.0
1630381449.5074508,58.0
1630381454.5074508,58.0
1630381459.5074508,59.0
1630381463.5074508,58.0
1630381468.5074508,57.0
1630381470.5074508,57.0
1630381478.5074508,57.0
1630381484.5074508,56.0
1630381488.5074508,56.0
1630381494.5074508,56.0
1630381496.5074508,56.0
1630381504.5074508,56.0
1630381505.5074508,56.0
1630381514.5074508,56.0
1630381519.5074508,56.0
1630381520.5074508,56.0
1630381529.5074508,56.0
1630381531.5074508,56.0
1630381535.5074508,56.0
1630381541.5074508,56.0
1630381547.5074508,56.0
1630381550.5074508,56.0
1630381555.5074508,58.0
1630381560.5074508,59.0
1630381565.5074508,63.0
1630381574.5074508,60.0
1630381579.5074508,58.0
1630381584.5074508,57.0
1630381585.5074508,57.0
1630381594.5074508,55.0
1630381596.5074508,55.0
1630381604.5074508,55.0
1630381606.5074508,55.0
1630381613.5074508,55.0
1630381617.5074508,55.0
1630381623.5074508,59.0
1630381628.5074508,58.0
1630381634.5074508,58.0
1630381636.5074508,58.0
1630381644.5074508,61.0
1630381647.5074508,59.0
1630381654.5074508,57.0
1630381659.5074508,58.0
1630381663.5074508,58.0
1630381669.5074508,56.0
1630381674.5074508,56.0
1630381675.5074508,56.0
1630381684.5074508,56.0
1630381685.5074508,56.0
1630381694.5074508,57.0
1630381698.5074508,57.0
1630381700.5074508,57.0
1630381708.5074508,56.0
1630381713.5074508,56.0
1630381715.5074508,56.0
1630381720.5074508,57.0
1630381727.5074508,56.0
1630381731.5074508,55.0
1630381736.5074508,55.0
1630381744.5074508,56.0
1630381748.5074508,57.0
1630381754.5074508,56.0
1630381756.5074508,56.0
1630381760.5074508,55.0
1630381769.5074508,54.0
1630381771.5074508,54.0
1630381778.5074508,54.0
1630381783.5074508,54.0
1630381789.5074508,53.0
1630381793.5074508,54.0
1630381795.5074508,54.0
1630381804.5074508,55.0
1630381807.5074508,55.0
1630381810.5074508,55.0
1630381819.5074508,56.0
1630381821.5074508,56.0
1630381829.5074508,54.0
1630381830.5074508,54.0
1630381836.5074508,54.0
1630381841.5074508,54.0
1630381847.5074508,57.0
1630381850.507451,57.0
1630381859.5074508,54.0
1630381864.507451,54.0
1630381868.5074508,54.0
1630381874.5074508,54.0
1630381875.5074508,54.0
1630381882.5074508,54.0
1630381887.5074508,54.0
1630381890.5074508,55.0
1630381899.5074508,58.0
1630381902.5074508,57.0
1630381908.5074508,56.0
1630381914.5074508,55.0
1630381918.5074508,55.0
1630381921.5074508,54.0
1630381925.5074508,54.0
1630381933.5074508,54.0
1630381936.5074508,54.0
1630381944.5074508,55.0
1630381947.507451,55.0
1630381954.5074508,54.0
1630381959.5074508,54.0
1630381961.5074508,54.0
1630381969.5074508,54.0
1630381970.5074508,54.0
1630381979.5074508,55.0
1630381981.5074508,55.0
1630381985.5074508,57.0
1630381994.5074508,57.0
1630381998.5074508,56.0
1630382004.5074508,55.0
1630382009.5074508,54.0
1630382011.5074508,53.0
1630382018.5074508,53.0
1630382021.5074508,53.0
1630382025.5074508,56.0
1630382034.5074508,56.0
1630382039.5074508,55.0
1630382044.5074508,54.0
1630382049.5074508,53.0
1630382054.5074508,53.0
1630382059.5074508,53.0
1630382060.5074508,53.0
1630382067.5074508,53.0
1630382074.5074508,53.0
1630382076.5074508,53.0
1630382080.5074508,53.0
1630382086.5074508,53.0
1630382090.5074508,54.0
1630382098.5074508,54.0
1630382104.5074508,53.0
1630382109.5074508,52.0
1630382111.5074508,52.0
1630382115.5074508,52.0
1630382123.5074508,57.0
1630382126.5074508,56.0
1630382134.5074508,54.0
1630382139.5074508,52.0
1630382143.5074508,52.0
1630382149.5074508,53.0
1630382153.5074508,53.0
1630382158.5074508,53.0
1630382164.5074508,53.0
1630382169.5074508,53.0
1630382170.5074508,53.0
1630382175.5074508,53.0
1630382180.5074508,53.0
1630382187.5074508,54.0
1630382190.5074508,54.0
1630382199.5074508,54.0
1630382200.5074508,54.0
1630382207.5074508,54.0
1630382210.5074508,54.0
1630382217.5074508,55.0
1630382223.5074508,55.0
1630382228.5074508,54.0
1630382232.5074508,54.0
1630382235.5074508,54.0
1630382244.5074508,53.0
1630382249.5074508,53.0
1630382250.5074508,53.0
1630382256.5074508,53.0
1630382264.5074508,53.0
1630382266.5074508,53.0
1630382274.5074508,53.0
1630382278.5074508,53.0
1630382280.5074508,54.0
1630382289.5074508,58.0
1630382294.5074508,57.0
1630382295.5074508,56.0
1630382304.5074508,54.0
1630382309.5074508,53.0
1630382314.5074508,52.0
1630382317.5074508,52.0
1630382324.5074508,52.0
1630382325.5074508,52.0
1630382330.5074508,52.0
1630382338.5074508,52.0
1630382340.5074508,52.0
1630382346.5074508,53.0
1630382354.5074508,53.0
1630382355.5074508,53.0
1630382364.5074508,56.0
1630382366.5074508,56.0
1630382372.5074508,54.0
1630382376.5074508,53.0
1630382384.5074508,53.0
1630382387.5074508,53.0
1630382394.5074508,52.0
1630382397.5074508,53.0
1630382403.507451,52.0
1630382409.5074508,53.0
1630382410.5074508,53.0
1630382419.5081222,52.0
1630382422.5081222,52.0
1630382426.5081222,52.0
1630382432.508122,52.0
1630382437.508122,52.0
1630382439.307732,52.0
1630382441.5074508,53.0
1630382447.5074508,54.0
1630382453.5074506,55.0
1630382459.5074508,56.0
1630382460.5074506,56.0
1630382466.5074506,59.0
1630382470.5074506,57.0
1630382477.5074506,54.0
1630382480.5074506,54.0
1630382486.5074506,53.0
1630382493.5074506,52.0
1630382498.5074506,52.0
1630382503.5074506,53.0
1630382505.5074506,53.0
1630382512.5074506,53.0
1630382515.5074506,53.0
1630382520.5074506,54.0
1630382528.5074506,55.0
1630382532.5074506,54.0
1630382537.5074506,54.0
1630382543.5074506,54.0
1630382545.5074506,54.0
1630382554.5074506,59.0
1630382559.5074506,58.0
1630382560.5074506,57.0
1630382569.5074506,54.0
1630382570.5074506,54.0
1630382576.5074506,61.0
1630382584.5074506,69.0
1630382586.5074506,69.0
1630382593.5074506,63.0
1630382598.5074506,59.0
1630382603.5074506,57.0
1630382608.5074506,54.0
1630382614.5074506,53.0
1630382619.5074506,52.0
1630382624.5074506,51.0
1630382626.5074506,51.0
1630382630.5074506,51.0
1630382639.5074506,59.0
1630382641.5074506,60.0
1630382645.5074506,58.0
1630382653.5074506,54.0
1630382659.5074506,52.0
1630382664.5074506,51.0
1630382669.5074506,51.0
1630382671.5074506,51.0
1630382675.5074506,51.0
1630382684.5074506,50.0
1630382685.5074506,50.0
1630382693.5074506,51.0
1630382698.5074506,52.0
1630382703.5074506,52.0
1630382708.5074506,52.0
1630382713.5074506,51.0
1630382719.5074506,51.0
1630382723.5074506,51.0
1630382726.5074506,51.0
1630382730.4808085,52.0
1630382737.4808085,56.0
1630382742.4808085,54.0
1630382749.4808085,51.0
1630382754.4808085,51.0
1630382759.4808085,51.0
1630382763.4808085,51.0
1630382766.4808085,51.0
1630382770.4808085,51.0
1630382777.4808085,51.0
1630382780.4808085,51.0
1630382788.4808085,54.0
1630382794.4808085,53.0
1630382799.4808085,51.0
1630382801.4808085,51.0
1630382807.4808085,51.0
1630382814.4808085,51.0
1630382819.4808085,51.0
1630382823.4808085,51.0
1630382825.4808085,51.0
1630382830.4808085,51.0
1630382835.4808085,51.0
1630382843.4808085,52.0
1630382849.4808085,52.0
1630382850.4808085,52.0
1630382856.4808085,52.0
1630382863.4808085,52.0
1630382868.4808085,52.0
1630382874.4808085,52.0
1630382879.4808085,52.0
1630382882.4808085,52.0
1630382885.4808085,52.0
1630382894.4808085,53.0
1630382895.4808085,53.0
1630382900.4808085,53.0
1630382907.4808085,58.0
1630382910.4808085,57.0
1630382919.4808085,54.0
1630382920.4808085,54.0
1630382925.4808085,54.0
1630382930.4808085,58.0
1630382939.4808085,66.0
1630382944.4808085,62.0
1630382949.4808085,59.0
1630382951.4808085,58.0
1630382956.4808085,56.0
1630382964.4808085,53.0
1630382969.4808085,53.0
1630382973.4808085,52.0
1630382979.4808085,52.0
1630382984.4808085,51.0
1630382985.4808085,51.0
1630382993.4808085,50.0
1630382999.4808085,51.0
1630383004.4808085,51.0
1630383008.4808085,51.0
1630383010.4808085,51.0
1630383015.4808085,51.0
1630383020.4808085,52.0
1630383029.4808085,51.0
1630383033.4808085,51.0
1630383038.4808085,52.0
1630383040.4808085,52.0
1630383049.4808085,52.0
1630383054.4808085,52.0
1630383059.4808085,52.0
1630383062.4808085,52.0
1630383065.4808085,52.0
1630383070.4808085,52.0
1630383079.4808085,52.0
1630383084.4808085,52.0
1630383086.4808085,52.0
1630383090.4808085,52.0
1630383096.4808085,53.0
1630383103.4808085,53.0
1630383105.4808085,53.0
1630383113.4808085,52.0
1630383119.4808085,52.0
1630383124.4808085,52.0
1630383125.4808085,52.0
1630383131.4808085,52.0
1630383135.4808085,52.0
1630383142.4808085,52.0
1630383149.4808085,52.0
1630383153.4808085,52.0
1630383155.4808085,52.0
1630383164.4808085,53.0
1630383165.4808085,53.0
1630383170.4808085,53.0
1630383178.4808085,53.0
1630383180.4808085,53.0
1630383188.4808085,67.0
1630383194.4808085,70.0
1630383199.4808085,66.0
1630383204.4808085,61.0
1630383209.4808085,58.0
1630383214.4808085,56.0
1630383219.4808085,55.0
1630383223.4808085,53.0
1630383229.4808085,52.0
1630383232.4808085,52.0
1630383235.4808085,52.0
1630383240.4808085,53.0
1630383247.4808085,52.0
1630383254.4808085,51.0
1630383259.4808085,51.0
1630383262.4808085,51.0
1630383267.4808085,51.0
1630383271.4808085,51.0
1630383276.4808085,51.0
1630383281.4808085,51.0
1630383289.4808085,52.0
1630383293.4808085,52.0
1630383297.4808085,52.0
1630383301.4808085,53.0
1630383309.4808085,52.0
1630383310.4808085,52.0
1630383316.4808085,52.0
1630383323.4808085,52.0
1630383327.4808085,52.0
1630383331.4808085,53.0
1630383335.4808085,53.0
1630383343.4808085,53.0
1630383349.4808085,52.0
1630383353.4808085,52.0
1630383359.4808085,53.0
1630383364.4808085,53.0
1630383367.4808085,53.0
1630383370.4808085,53.0
1630383375.4808085,53.0
1630383382.4808085,52.0
1630383387.4808085,52.0
1630383390.4808085,52.0
1630383396.4808085,52.0
1630383400.4808085,52.0
1630383408.4808085,52.0
1630383410.4808085,52.0
1630383415.4808085,54.0
1630383423.4808085,67.0
1630383429.4808085,69.0
1630383434.4808085,67.0
1630383436.4808085,65.0
1630383444.4808085,60.0
1630383448.4808085,57.0
1630383450.4808085,57.0
1630383458.4808085,53.0
1630383463.4808085,52.0
1630383469.4808085,52.0
1630383471.4808085,52.0
1630383477.4808085,52.0
1630383481.4808085,52.0
1630383487.4808085,52.0
1630383491.4808085,52.0
1630383496.4808085,53.0
1630383504.4808085,53.0
1630383508.4808085,53.0
1630383512.4808085,53.0
1630383516.4808085,53.0
1630383524.4808085,53.0
1630383528.4808085,53.0
1630383531.4808085,53.0
1630383535.4808085,53.0
1630383544.4808085,53.0
1630383545.4808085,53.0
1630383551.4808085,54.0
1630383559.4808085,53.0
1630383561.4808085,53.0
1630383568.4808085,53.0
1630383570.4808085,53.0
1630383577.4808085,54.0
1630383584.4808085,54.0
1630383585.4808085,54.0
1630383593.4808085,54.0
1630383595.4808085,54.0
1630383602.4808085,54.0
1630383608.4808085,54.0
1630383614.4808085,54.0
1630383618.4808085,54.0
1630383620.4808085,54.0
1630383628.4808085,55.0
1630383634.4808085,55.0
1630383636.4808085,55.0
1630383642.4808085,54.0
1630383645.4808085,55.0
1630383650.4808085,60.0
1630383658.4808085,64.0
1630383660.4808085,65.0
1630383669.4808085,65.0
1630383674.4808085,61.0
1630383679.4808085,59.0
1630383684.4808085,56.0
1630383687.4808085,55.0
1630383693.4808085,53.0
1630383698.4808085,52.0
1630383701.4808085,52.0
1630383705.4808085,52.0
1630383712.4808085,61.0
1630383715.4808085,64.0
1630383721.4808085,70.0
1630383729.4808085,74.0
1630383731.4808085,72.0
1630383739.4808085,63.0
1630383744.4808085,59.0
1630383749.4808085,56.0
1630383753.4808085,55.0
1630383756.4808085,55.0
1630383764.4808085,52.0
1630383769.4808085,52.0
1630383770.4808085,52.0
1630383779.4808085,52.0
1630383780.4808085,52.0
1630383786.4808085,52.0
1630383790.4808085,56.0
1630383799.4808085,62.0
1630383804.4808085,58.0
1630383808.4808085,56.0
1630383810.4808085,56.0
1630383817.4808085,53.0
1630383822.4808085,52.0
1630383825.4808085,52.0
1630383831.4808085,53.0
1630383835.4808085,53.0
1630383843.4808085,52.0
1630383848.4808085,51.0
1630383850.4808085,51.0
1630383859.4808085,53.0
1630383862.4808085,53.0
1630383868.4808085,52.0
1630383870.4808085,52.0
1630383879.4808085,56.0
1630383883.4808085,57.0
1630383889.4808085,55.0
1630383894.4808085,53.0
1630383895.4808085,53.0
1630383904.4808085,53.0
1630383905.4808085,53.0
1630383910.4808085,56.0
1630383919.4808085,66.0
1630383923.4808085,63.0
1630383929.4808085,59.0
1630383934.4808085,57.0
1630383938.4808085,55.0
1630383940.4808085,56.0
1630383945.4808085,62.0
1630383950.4808085,61.0
1630383959.4808085,55.0
1630383962.4808085,53.0
1630383969.4808085,52.0
1630383974.4808085,51.0
1630383979.4808085,51.0
1630383982.4808085,51.0
1630383986.4808085,53.0
1630383992.4808085,56.0
1630383999.4808085,53.0
1630384004.4808085,53.0
1630384009.4808085,52.0
1630384014.4808085,52.0
1630384015.4808085,52.0
1630384022.4808085,52.0
1630384025.4808085,52.0
1630384032.4808085,55.0
1630384038.4808085,54.0
1630384041.4808085,53.0
1630384045.4808085,54.0
1630384052.4808085,53.0
1630384055.4808085,54.0
1630384064.4808085,54.0
1630384068.4808085,53.0
1630384072.4808085,52.0
1630384075.4808085,52.0
1630384081.4808085,53.0
1630384089.4808085,55.0
1630384093.4808085,53.0
1630384099.4808085,52.0
1630384103.4808085,52.0
1630384108.4808085,52.0
1630384110.4808085,52.0
1630384119.4808085,52.0
1630384120.4808085,52.0
1630384125.4808085,53.0
1630384134.4808085,55.0
1630384138.4808085,54.0
1630384141.4808085,53.0
1630384145.4808085,53.0
1630384150.4808085,58.0
1630384155.4808085,63.0
1630384164.4808085,63.0
1630384169.4808085,59.0
1630384174.4808085,56.0
1630384179.4808085,57.0
1630384180.4808085,57.0
1630384185.4808085,54.0
1630384194.4808085,51.0
1630384195.4808085,52.0
1630384204.4808085,53.0
1630384207.4808085,52.0
1630384212.4808085,51.0
1630384216.4808085,51.0
1630384223.4808085,52.0
1630384225.4808085,52.0
1630384234.4808085,56.0
1630384235.4808085,56.0
1630384244.4808085,53.0
1630384249.4808085,52.0
1630384254.4808085,51.0
1630384259.4808085,51.0
1630384263.4808085,51.0
1630384265.4808085,51.0
1630384273.4808085,55.0
1630384279.4808085,53.0
1630384283.4808085,52.0
1630384285.4808085,52.0
1630384291.4808085,53.0
1630384298.4808085,52.0
1630384304.4808085,52.0
1630384305.4808085,52.0
1630384312.4808085,53.0
1630384317.4808085,53.0
1630384322.4808085,53.0
1630384326.4808085,52.0
1630384330.4808085,53.0
1630384338.4808085,53.0
1630384344.4808085,53.0
1630384345.4808085,53.0
1630384353.4808085,54.0
1630384359.4808085,55.0
1630384364.4808085,55.0
1630384369.4808085,54.0
1630384370.4808085,54.0
1630384376.4808085,53.0
1630384383.4808085,53.0
1630384386.4808085,53.0
1630384390.4808085,53.0
1630384397.4808085,53.0
1630384402.4808085,53.0
1630384406.4808085,54.0
1630384410.4808085,55.0
1630384419.4808085,68.0
1630384423.4808085,69.0
1630384427.4808085,65.0
1630384434.4808085,58.0
1630384439.4808085,56.0
1630384444.4808085,54.0
1630384449.4808085,52.0
1630384454.4808085,52.0
1630384457.4808085,51.0
1630384460.4808085,52.0
1630384465.4808085,53.0
1630384472.4808085,61.0
1630384475.4808085,63.0
1630384480.4808085,67.0
1630384489.4808085,70.0
1630384494.4808085,67.0
1630384499.4808085,61.0
1630384502.4808085,59.0
1630384509.4808085,54.0
1630384514.4808085,53.0
1630384518.4808085,52.0
1630384524.4808085,50.0
1630384528.4808085,50.0
1630384530.4808085,50.0
1630384539.4808085,49.0
1630384542.4808085,49.0
1630384545.4808085,50.0
1630384554.4808085,61.0
1630384559.4808085,59.0
1630384560.4808085,59.0
1630384568.4808085,54.0
1630384574.4808085,51.0
1630384579.4808085,50.0
1630384580.4808085,50.0
1630384589.4808085,50.0
1630384590.4808085,50.0
1630384599.4808085,50.0
1630384601.4808085,50.0
1630384609.4808085,49.0
1630384612.4808085,49.0
1630384617.4808085,50.0
1630384622.4808085,51.0
1630384629.4808085,51.0
1630384631.4808085,51.0
1630384638.4808085,51.0
1630384643.4808085,50.0
1630384647.4808085,49.0
1630384651.4808085,49.0
1630384655.4808085,49.0
1630384660.4808085,51.0
1630384669.4808085,58.0
1630384671.4808085,57.0
1630384679.4808085,52.0
1630384683.4808085,50.0
1630384685.4808085,50.0
1630384694.4808085,49.0
1630384698.4808085,49.0
1630384704.4808085,50.0
1630384705.4808085,50.0
1630384714.4808085,50.0
1630384715.4808085,50.0
1630384722.4808085,49.0
1630384729.4808085,49.0
1630384730.4808085,49.0
1630384739.4808085,49.0
1630384744.4808085,49.0
1630384749.4808085,49.0
1630384752.4808085,49.0
1630384757.4808085,50.0
1630384764.4808085,51.0
1630384769.4808085,50.0
1630384771.4808085,50.0
1630384775.4808085,50.0
1630384784.4808085,50.0
1630384787.4808085,50.0
1630384790.4808085,51.0
1630384796.4808085,53.0
1630384804.4808085,59.0
1630384806.4808085,61.0
1630384810.4808085,62.0
1630384817.4808085,58.0
1630384824.4808085,54.0
1630384829.4808085,52.0
1630384831.4808085,52.0
1630384839.4808085,50.0
1630384840.4808085,50.0
1630384847.4808085,49.0
1630384853.4808085,48.0
1630384857.4808085,48.0
1630384864.4808085,49.0
1630384867.4808085,50.0
1630384872.4808085,49.0
1630384876.4808085,48.0
1630384884.4808085,47.0
1630384885.4808085,47.0
1630384890.4808085,49.0
1630384896.4808085,49.0
1630384902.4808085,48.0
1630384905.4808085,48.0
1630384914.4808085,48.0
1630384915.4808085,48.0
1630384924.4808085,49.0
1630384926.4808085,49.0
1630384934.4808085,49.0
1630384936.4808085,49.0
1630384940.4808085,49.0
1630384946.4808085,49.0
1630384953.4808085,48.0
1630384955.4808085,49.0
1630384963.4808085,61.0
1630384969.4808085,63.0
1630384974.4808085,59.0
1630384979.4808085,55.0
1630384984.4808085,53.0
1630384989.4808085,52.0
1630384994.4808085,50.0
1630384996.4808085,50.0
1630385001.4808085,49.0
1630385008.4808085,48.0
1630385012.4808085,48.0
1630385015.4808085,48.0
1630385020.4808085,48.0
1630385026.4808085,56.0
1630385033.4808085,59.0
1630385039.4808085,56.0
1630385044.4808085,53.0
1630385048.4808085,51.0
1630385054.4808085,50.0
1630385057.4808085,49.0
1630385062.48148,49.0
1630385069.48148,49.0
1630385074.48148,49.0
1630385079.48148,49.0
1630385082.48148,49.0
1630385084.8053598,49.0
1630385089.4808085,49.0
1630385090.4808085,49.0
1630385095.4808085,49.0
1630385104.4808085,52.0
1630385107.4808085,51.0
1630385110.4808085,50.0
1630385119.4808085,49.0
1630385120.4808085,49.0
1630385128.4808085,49.0
1630385133.4808085,48.0
1630385139.4808085,49.0
1630385141.4808085,49.0
1630385149.4808085,50.0
1630385154.4808085,50.0
1630385155.4808085,50.0
1630385164.4808085,49.0
1630385168.4808085,49.0
1630385170.4808085,49.0
1630385175.4808085,50.0
1630385184.4808085,49.0
1630385186.4808085,50.0
1630385194.4808085,59.0
1630385199.4808085,62.0
1630385202.4808085,60.0
1630385205.4808085,58.0
1630385214.4808085,53.0
1630385218.4808085,51.0
1630385224.4808085,50.0
1630385226.4808085,49.0
1630385234.4808085,48.0
1630385239.4808085,48.0
1630385243.4808085,48.0
1630385245.4808085,48.0
1630385254.4808085,54.0
1630385259.4808085,52.0
1630385264.4808085,50.0
1630385269.4808085,49.0
1630385271.4808085,49.0
1630385278.4808085,49.0
1630385281.4808085,49.0
1630385285.4808085,50.0
1630385292.4808085,58.0
1630385298.4808085,55.0
1630385304.4808085,52.0
1630385307.4808085,51.0
1630385314.4808085,57.0
1630385319.4808085,57.0
1630385324.4808085,54.0
1630385328.4808085,52.0
1630385334.4808085,50.0
1630385336.4808085,50.0
1630385340.4808085,49.0
1630385345.4808085,48.0
1630385354.4808085,48.0
1630385357.4808085,48.0
1630385362.4808085,50.0
1630385368.4808085,52.0
1630385374.4808085,51.0
1630385378.4808085,50.0
1630385380.4808085,50.0
1630385385.4808085,49.0
1630385394.4808085,49.0
1630385399.4808085,49.0
1630385402.4808085,49.0
1630385408.4808085,49.0
1630385410.4808085,49.0
1630385415.4808085,49.0
1630385423.4808085,50.0
1630385426.4808085,50.0
1630385430.4808085,52.0
1630385438.4808085,53.0
1630385444.4808085,51.0
1630385446.4808085,50.0
1630385450.4808085,49.0
1630385455.4808085,49.0
1630385464.4808085,49.0
1630385467.4808085,49.0
1630385472.4808085,49.0
1630385477.4808085,49.0
1630385482.4808085,49.0
1630385488.4808085,49.0
1630385490.4808085,49.0
1630385495.4808085,53.0
1630385500.4808085,59.0
1630385508.4808085,70.0
1630385514.4808085,70.0
1630385519.4808085,64.0
1630385524.4808085,60.0
1630385528.4808085,57.0
1630385534.4808085,55.0
1630385535.4808085,55.0
1630385543.4808085,61.0
1630385547.4808085,59.0
1630385554.4808085,54.0
1630385559.4808085,52.0
1630385563.4808085,50.0
1630385567.4808085,50.0
1630385570.4808085,50.0
1630385579.4808085,57.0
1630385584.4808085,55.0
1630385589.4808085,53.0
1630385594.4808085,52.0
1630385596.4808085,52.0
1630385604.4808085,58.0
1630385606.4808085,58.0
1630385612.4808085,55.0
1630385618.4808085,53.0
1630385620.4808085,52.0
1630385627.4808085,55.0
1630385630.4808085,56.0
1630385639.4808085,61.0
1630385644.4808085,66.0
1630385649.4808085,63.0
1630385654.4808085,58.0
1630385656.4808085,57.0
1630385663.4808085,53.0
1630385669.4808085,52.0
1630385672.4808085,52.0
1630385675.4808085,52.0
1630385684.4808085,51.0
1630385688.4808085,50.0
1630385690.4808085,50.0
1630385695.4808085,51.0
1630385704.4808085,60.0
1630385705.4808085,61.0
1630385714.4808085,64.0
1630385718.4808085,61.0
1630385723.4808085,57.0
1630385725.4808085,56.0
1630385734.4808085,52.0
1630385739.4808085,52.0
1630385742.4808085,51.0
1630385746.4808085,51.0
1630385752.4808085,52.0
1630385756.4808085,53.0
1630385764.4808085,52.0
1630385768.4808085,51.0
1630385774.4808085,50.0
1630385775.4808085,50.0
1630385781.4808085,50.0
1630385789.4808085,50.0
1630385792.4808085,50.0
1630385799.4808085,51.0
1630385800.4808085,51.0
1630385807.4808085,51.0
1630385810.4808085,50.0
1630385815.4808085,49.0
1630385823.4808085,49.0
1630385829.4808085,49.0
1630385832.4808085,49.0
1630385836.4808085,50.0
1630385840.4808085,53.0
1630385849.4808085,60.0
1630385854.4808085,58.0
1630385859.4808085,56.0
1630385864.4808085,54.0
1630385869.4808085,52.0
1630385874.4808085,50.0
1630385879.4808085,50.0
1630385880.4808085,50.0
1630385888.4808085,52.0
1630385893.4808085,51.0
1630385897.4808085,50.0
1630385900.4808085,50.0
1630385908.4808085,51.0
1630385910.4808085,51.0
1630385919.4808085,57.0
1630385923.4808085,58.0
1630385925.4808085,57.0
1630385930.4808085,59.0
1630385935.4808085,63.0
1630385944.4808085,68.0
1630385949.4808085,72.0
1630385954.4808085,75.0
1630385957.4808085,73.0
1630385964.4808085,64.0
1630385969.4808085,59.0
1630385974.4808085,57.0
1630385977.4808085,55.0
1630385984.4808085,54.0
1630385985.4808085,54.0
1630385992.4808085,55.0
1630385999.4808085,53.0
1630386004.4808085,52.0
1630386007.4808085,52.0
1630386014.4808085,51.0
1630386017.4808085,51.0
1630386020.4808085,51.0
1630386027.4808085,53.0
1630386034.4808085,61.0
1630386039.4808085,62.0
1630386041.4808085,60.0
1630386048.4808085,57.0
1630386053.4808085,54.0
1630386059.4808085,53.0
1630386064.4808085,53.0
1630386068.4808085,52.0
1630386071.4808085,52.0
1630386078.4808085,51.0
1630386084.4808085,51.0
1630386085.4808085,51.0
1630386090.4808085,51.0
1630386095.4808085,51.0
1630386104.4808085,51.0
1630386105.4808085,51.0
1630386110.4808085,51.0
1630386115.4808085,52.0
1630386124.4808085,58.0
1630386127.4808085,57.0
1630386131.4808085,55.0
1630386138.4808085,53.0
1630386144.4808085,52.0
1630386146.4808085,52.0
1630386153.4808085,52.0
1630386156.4808085,53.0
1630386160.4808085,54.0
1630386169.4808085,61.0
1630386170.4808085,61.0
1630386176.4808085,58.0
1630386183.4808085,54.0
1630386187.4808085,53.0
1630386194.4808085,52.0
1630386198.4808085,52.0
1630386202.4808085,52.0
1630386209.4808085,51.0
1630386214.4808085,51.0
1630386217.4808085,51.0
1630386220.4808085,51.0
1630386225.4808085,51.0
1630386230.4808085,51.0
1630386239.4808085,51.0
1630386243.4808085,51.0
1630386245.4808085,51.0
1630386253.4808085,53.0
1630386259.4808085,52.0
1630386264.4808085,52.0
1630386265.4808085,52.0
1630386274.4808085,51.0
1630386278.4808085,51.0
1630386284.4808085,51.0
1630386288.4808085,51.0
1630386290.4808085,51.0
1630386299.4808085,51.0
1630386301.4808085,51.0
1630386307.4808085,51.0
1630386310.4808085,51.0
1630386315.4808085,51.0
1630386320.4808085,51.0
1630386328.4808085,51.0
1630386331.4894197,51.0
1630386337.48942,51.0
1630386344.4894197,52.0
1630386346.4894197,52.0
1630386351.48942,52.0
1630386355.4894197,52.0
1630386360.48942,52.0
1630386369.48942,58.0
1630386370.48942,59.0
1630386375.48942,58.0
1630386380.4894197,55.0
1630386387.4894197,53.0
1630386393.4894197,52.0
1630386396.4894197,52.0
1630386403.48942,51.0
1630386409.4894197,51.0
1630386413.48942,51.0
1630386419.4894197,51.0
1630386424.48942,51.0
1630386425.48942,51.0
1630386430.4894197,51.0
1630386435.48942,51.0
1630386440.48942,51.0
1630386445.48942,51.0
1630386453.48942,51.0
1630386456.4894197,51.0
1630386460.4894197,51.0
1630386467.48942,51.0
1630386473.4894197,51.0
1630386475.4894197,52.0
1630386484.4894197,51.0
1630386486.4894197,51.0
1630386492.48942,51.0
1630386497.48942,51.0
1630386501.48942,51.0
1630386509.48942,52.0
1630386514.4894197,52.0
1630386515.48942,52.0
1630386522.48942,52.0
1630386529.4894197,52.0
1630386531.4894197,52.0
1630386535.4894197,52.0
1630386540.48942,52.0
1630386548.4894197,52.0
1630386553.48942,52.0
1630386559.4894197,52.0
1630386560.48942,52.0
1630386568.4894197,52.0
1630386570.48942,52.0
1630386576.48942,52.0
1630386581.48942,52.0
1630386589.48942,52.0
1630386593.48942,52.0
1630386597.48942,52.0
1630386604.48942,52.0
1630386607.48942,52.0
1630386612.48942,52.0
1630386619.4894197,52.0
1630386621.48942,52.0
1630386625.48942,52.0
1630386634.48942,52.0
1630386635.48942,52.0
1630386640.48942,52.0
1630386649.48942,51.0
1630386652.4894197,51.0
1630386659.48942,52.0
1630386662.48942,52.0
1630386667.48942,52.0
1630386670.48942,52.0
1630386677.48942,52.0
1630386684.48942,52.0
1630386685.4894197,52.0
1630386690.48942,52.0
1630386698.48942,52.0
1630386703.48942,52.0
1630386707.4894197,52.0
1630386713.48942,52.0
1630386718.4894197,52.0
1630386722.48942,52.0
1630386726.4894197,52.0
1630386730.48942,53.0
1630386735.48942,53.0
1630386743.48942,52.0
1630386749.48942,53.0
1630386754.48942,53.0
1630386755.48942,53.0
1630386760.48942,53.0
1630386769.4894197,52.0
1630386771.48942,52.0
1630386776.48942,52.0
1630386780.48942,52.0
1630386786.48942,52.0
1630386793.4894197,53.0
1630386796.48942,53.0
1630386801.48942,53.0
1630386809.48942,52.0
1630386812.48942,52.0
1630386817.48942,53.0
1630386822.48942,53.0
1630386826.48942,53.0
1630386833.48942,52.0
1630386836.48942,52.0
1630386840.4894197,52.0
1630386845.48942,52.0
1630386851.48942,52.0
1630386859.48942,52.0
1630386861.48942,52.0
1630386865.4894197,52.0
1630386874.4894197,52.0
1630386879.48942,52.0
1630386882.48942,52.0
1630386888.48942,53.0
1630386891.48942,53.0
1630386899.48942,52.0
1630386901.48942,52.0
1630386906.48942,52.0
1630386910.48942,52.0
1630386919.48942,51.0
1630386921.48942,51.0
1630386925.48942,51.0
1630386931.48942,52.0
1630386935.48942,52.0
1630386941.48942,52.0
1630386948.4894197,52.0
1630386951.4894197,51.0
1630386957.48942,52.0
1630386964.48942,52.0
1630386965.48942,52.0
1630386971.48942,52.0
1630386975.48942,52.0
1630386982.48942,52.0
1630386986.48942,52.0
1630386990.48942,52.0
1630386996.48942,53.0
1630387004.48942,52.0
1630387009.48942,52.0
1630387010.48942,52.0
1630387018.48942,52.0
1630387024.48942,52.0
1630387029.48942,52.0
1630387030.48942,52.0
1630387035.4894197,52.0
1630387041.48942,52.0
1630387049.48942,52.0
1630387054.48942,52.0
1630387057.48942,52.0
1630387060.48942,52.0
1630387065.4894197,56.0
1630387074.48942,66.0
1630387079.48942,70.0
1630387082.48942,70.0
1630387089.48942,70.0
1630387092.48942,69.0
1630387099.48942,62.0
1630387104.48942,58.0
1630387106.48942,57.0
1630387113.48942,60.0
1630387116.4894197,58.0
1630387120.48942,57.0
1630387129.48942,62.0
1630387134.48942,65.0
1630387139.48942,67.0
1630387144.48942,67.0
1630387145.48942,66.0
1630387154.48942,60.0
1630387158.48942,58.0
1630387161.4894197,57.0
1630387169.48942,60.0
1630387173.48942,63.0
1630387177.48942,63.0
1630387183.48942,58.0
1630387186.48942,57.0
1630387193.48942,53.0
1630387199.4894197,52.0
1630387203.4894197,52.0
1630387206.4900913,52.0
1630387211.490091,52.0
1630387219.490091,52.0
1630387224.490091,52.0
1630387228.490091,53.0
1630387230.17269,53.0
1630387231.48942,53.0
1630387239.48942,52.0
1630387244.48942,52.0
1630387245.48942,52.0
1630387252.48942,52.0
1630387256.48942,52.0
1630387262.48942,52.0
1630387269.48942,52.0
1630387274.48942,52.0
1630387279.48942,52.0
1630387282.48942,52.0
1630387286.48942,52.0
1630387293.48942,52.0
1630387298.48942,52.0
1630387300.48942,52.0
1630387306.48942,52.0
1630387310.48942,52.0
1630387316.48942,54.0
1630387321.48942,59.0
1630387329.48942,65.0
1630387334.48942,61.0
1630387339.48942,58.0
1630387344.48942,56.0
1630387345.48942,55.0
1630387354.48942,53.0
1630387359.48942,52.0
1630387364.48942,52.0
1630387367.48942,52.0
1630387374.48942,51.0
1630387379.48942,51.0
1630387380.48942,51.0
1630387385.48942,51.0
1630387392.48942,52.0
1630387395.48942,52.0
1630387402.48942,52.0
1630387407.48942,52.0
1630387410.48942,52.0
1630387415.48942,52.0
1630387422.48942,52.0
1630387429.48942,51.0
1630387430.48942,52.0
1630387438.48942,52.0
1630387444.48942,52.0
1630387445.48942,52.0
1630387450.48942,52.0
1630387457.48942,52.0
1630387461.48942,52.0
1630387465.48942,52.0
1630387470.48942,52.0
1630387476.48942,53.0
1630387481.48942,53.0
1630387488.48942,53.0
1630387494.48942,53.0
1630387496.48942,53.0
1630387504.48942,52.0
1630387506.48942,52.0
1630387512.48942,52.0
1630387519.48942,52.0
1630387520.48942,52.0
1630387525.48942,52.0
1630387530.48942,52.0
1630387537.48942,53.0
1630387541.48942,53.0
1630387545.48942,56.0
1630387553.48942,61.0
1630387557.48942,59.0
1630387563.48942,55.0
1630387569.48942,53.0
1630387574.48942,53.0
1630387579.48942,52.0
1630387584.48942,51.0
1630387589.48942,51.0
1630387591.48942,51.0
1630387595.48942,51.0
1630387604.48942,51.0
1630387605.48942,51.0
1630387614.48942,51.0
1630387616.48942,51.0
1630387620.48942,51.0
1630387625.48942,52.0
1630387633.48942,51.0
1630387639.48942,51.0
1630387640.48942,51.0
1630387646.48942,52.0
1630387651.48942,52.0
1630387657.48942,52.0
1630387664.48942,52.0
1630387666.48942,52.0
1630387670.48942,52.0
1630387675.48942,52.0
1630387680.48942,52.0
1630387689.48942,52.0
1630387694.48942,52.0
1630387699.48942,52.0
1630387702.48942,52.0
1630387706.48942,52.0
1630387710.48942,52.0
1630387716.48942,52.0
1630387722.48942,53.0
1630387725.48942,53.0
1630387734.48942,52.0
1630387735.48942,52.0
1630387740.48942,53.0
1630387745.48942,59.0
1630387754.48942,64.0
1630387759.48942,61.0
1630387763.48942,59.0
1630387767.48942,57.0
1630387774.48942,53.0
1630387779.48942,52.0
1630387784.48942,52.0
1630387789.48942,51.0
1630387793.48942,51.0
1630387795.48942,51.0
1630387800.48942,50.0
1630387805.48942,51.0
1630387812.48942,58.0
1630387815.48942,58.0
1630387824.48942,61.0
1630387829.48942,58.0
1630387832.48942,56.0
1630387838.48942,53.0
1630387841.48942,52.0
1630387849.48942,51.0
1630387854.48942,50.0
1630387858.48942,50.0
1630387860.48942,50.0
1630387869.48942,60.0
1630387874.48942,66.0
1630387879.48942,64.0
1630387880.48942,64.0
1630387885.48942,63.0
1630387894.48942,67.0
1630387895.48942,67.0
1630387900.48942,66.0
1630387908.48942,67.0
1630387910.48942,68.0
1630387919.48942,66.0
1630387924.48942,68.0
1630387929.48942,72.0
1630387931.48942,73.0
1630387939.48942,64.0
1630387944.48942,60.0
1630387949.48942,58.0
1630387954.48942,56.0
1630387957.48942,55.0
1630387964.48942,54.0
1630387969.48942,53.0
1630387970.48942,53.0
1630387979.48942,52.0
1630387984.48942,52.0
1630387989.48942,52.0
1630387991.48942,52.0
1630387996.48942,53.0
1630388004.48942,53.0
1630388007.48942,52.0
1630388013.48942,52.0
1630388015.48942,52.0
1630388022.48942,52.0
1630388029.48942,52.0
1630388032.48942,52.0
1630388036.48942,52.0
1630388044.48942,52.0
1630388046.48942,52.0
1630388051.48942,52.0
1630388057.48942,52.0
1630388064.48942,53.0
1630388067.48942,53.0
1630388070.48942,56.0
1630388079.48942,65.0
1630388084.48942,62.0
1630388089.48942,58.0
1630388093.48942,57.0
1630388096.48942,56.0
1630388103.48942,54.0
1630388108.48942,53.0
1630388114.48942,53.0
1630388118.48942,53.0
1630388121.48942,52.0
1630388129.48942,51.0
1630388134.48942,50.0
1630388137.48942,50.0
1630388142.48942,50.0
1630388145.48942,50.0
1630388151.48942,52.0
1630388158.48942,56.0
1630388160.48942,59.0
1630388169.48942,65.0
1630388173.48942,63.0
1630388179.48942,59.0
1630388181.48942,58.0
1630388185.48942,56.0
1630388193.48942,52.0
1630388198.48942,51.0
1630388203.48942,51.0
1630388209.48942,51.0
1630388213.48942,51.0
1630388216.48942,51.0
1630388220.48942,51.0
1630388227.48942,51.0
1630388230.48942,51.0
1630388237.48942,51.0
1630388240.48942,51.0
1630388248.48942,51.0
1630388252.48942,51.0
1630388255.48942,51.0
1630388264.48942,52.0
1630388266.48942,52.0
1630388271.48942,52.0
1630388277.48942,52.0
1630388282.48942,52.0
1630388287.48942,52.0
1630388292.48942,52.0
1630388298.48942,52.0
1630388301.48942,52.0
1630388309.48942,52.0
1630388314.48942,52.0
1630388318.48942,52.0
1630388324.48942,52.0
1630388326.48942,52.0
1630388333.48942,52.0
1630388339.48942,52.0
1630388342.48942,52.0
1630388348.48942,52.0
1630388351.48942,52.0
1630388359.48942,53.0
1630388362.48942,53.0
1630388365.48942,53.0
1630388370.48942,54.0
1630388379.48942,67.0
1630388384.48942,70.0
1630388389.48942,64.0
1630388394.48942,60.0
1630388399.48942,57.0
1630388401.48942,56.0
1630388408.48942,54.0
1630388414.48942,52.0
1630388416.48942,52.0
1630388420.48942,53.0
1630388428.48942,62.0
1630388434.48942,59.0
1630388435.48942,59.0
1630388440.48942,58.0
1630388449.48942,64.0
1630388454.48942,63.0
1630388458.48942,64.0
1630388462.48942,65.0
1630388469.48942,59.0
1630388474.48942,55.0
1630388479.48942,55.0
1630388483.48942,56.0
1630388485.48942,57.0
1630388490.48942,61.0
1630388496.48942,63.0
1630388504.48942,63.0
1630388509.48942,61.0
1630388511.48942,61.0
1630388516.48942,58.0
1630388524.48942,55.0
1630388527.48942,53.0
1630388530.48942,53.0
1630388539.48942,60.0
1630388540.48942,61.0
1630388547.48942,65.0
1630388550.48942,64.0
1630388559.48942,69.0
1630388564.48942,72.0
1630388568.48942,70.0
1630388572.48942,66.0
1630388579.48942,61.0
1630388584.48942,59.0
1630388589.48942,57.0
1630388593.48942,56.0
1630388599.48942,56.0
1630388603.48942,56.0
1630388605.48942,56.0
1630388614.48942,54.0
1630388616.48942,54.0
1630388621.48942,54.0
1630388627.48942,55.0
1630388634.48942,55.0
1630388638.48942,55.0
1630388643.48942,55.0
1630388648.48942,54.0
1630388653.48942,54.0
1630388659.48942,54.0
1630388661.48942,54.0
1630388667.48942,53.0
1630388673.48942,54.0
1630388678.48942,55.0
1630388683.48942,55.0
1630388689.48942,54.0
1630388694.48942,54.0
1630388696.48942,54.0
1630388703.48942,54.0
1630388709.48942,54.0
1630388710.48942,54.0
1630388719.48942,53.0
1630388724.48942,52.0
1630388727.48942,52.0
1630388733.48942,52.0
1630388735.48942,52.0
1630388744.48942,53.0
1630388747.48942,53.0
1630388753.48942,54.0
1630388755.48942,54.0
1630388763.48942,54.0
1630388765.48942,54.0
1630388770.48942,54.0
1630388775.48942,54.0
1630388781.48942,54.0
1630388789.48942,57.0
1630388791.48942,58.0
1630388796.48942,56.0
1630388804.48942,54.0
1630388805.48942,54.0
1630388810.48942,55.0
1630388819.48942,55.0
1630388822.48942,54.0
1630388826.48942,54.0
1630388832.48942,53.0
1630388835.48942,53.0
1630388842.48942,53.0
1630388847.48942,53.0
1630388850.48942,53.0
1630388856.48942,53.0
1630388862.48942,53.0
1630388865.48942,53.0
1630388873.48942,53.0
1630388879.48942,53.0
1630388884.48942,53.0
1630388888.48942,53.0
1630388890.48942,53.0
1630388896.48942,54.0
1630388902.48942,55.0
1630388906.48942,54.0
1630388914.48942,52.0
1630388916.48942,52.0
1630388920.48942,52.0
1630388927.48942,52.0
1630388931.48942,52.0
1630388936.48942,52.0
1630388944.48942,52.0
1630388947.48942,52.0
1630388951.48942,52.0
1630388958.48942,52.0
1630388964.48942,52.0
1630388965.48942,52.0
1630388973.48942,53.0
1630388978.48942,53.0
1630388980.48942,53.0
1630388989.48942,53.0
1630388992.48942,53.0
1630388995.48942,53.0
1630389004.48942,53.0
1630389005.48942,53.0
1630389014.48942,53.0
1630389015.48942,53.0
1630389024.48942,53.0
1630389028.48942,53.0
1630389030.48942,53.0
1630389039.48942,56.0
1630389040.48942,57.0
1630389048.48942,53.0
1630389053.48942,53.0
1630389055.48942,53.0
1630389061.48942,53.0
1630389069.48942,52.0
1630389073.48942,52.0
1630389076.48942,52.0
1630389084.48942,52.0
1630389088.48942,52.0
1630389091.48942,52.0
1630389098.48942,52.0
1630389100.48942,52.0
1630389109.48942,53.0
1630389113.48942,53.0
1630389116.48942,53.0
1630389121.48942,53.0
1630389125.48942,53.0
1630389132.48942,53.0
1630389137.48942,54.0
1630389140.48942,54.0
1630389149.48942,53.0
1630389151.48942,53.0
1630389155.48942,53.0
1630389160.48942,54.0
1630389168.48942,58.0
1630389171.48942,60.0
1630389175.48942,59.0
1630389182.48942,55.0
1630389187.48942,54.0
1630389192.48942,54.0
1630389196.48942,54.0
1630389200.48942,53.0
1630389209.48942,52.0
1630389212.48942,52.0
1630389219.48942,52.0
1630389221.48942,52.0
1630389228.48942,53.0
1630389230.48942,53.0
1630389239.48942,52.0
1630389244.48942,53.0
1630389249.48942,53.0
1630389253.48942,53.0
1630389257.48942,53.0
1630389261.48942,53.0
1630389268.48942,53.0
1630389270.48942,53.0
1630389277.48942,53.0
1630389282.48942,53.0
1630389288.48942,53.0
1630389291.48942,53.0
1630389297.48942,53.0
1630389304.48942,53.0
1630389305.48942,53.0
1630389313.48942,53.0
1630389315.48942,53.0
1630389322.48942,53.0
1630389328.48942,54.0
1630389333.48942,54.0
1630389338.48942,54.0
1630389344.48942,54.0
1630389349.48942,54.0
1630389350.48942,54.0
1630389355.48942,55.0
1630389361.48942,59.0
1630389365.48942,62.0
1630389374.48942,70.0
1630389377.48942,70.0
1630389384.48942,63.0
1630389389.48942,59.0
1630389394.48942,56.0
1630389397.48942,56.0
1630389404.48942,60.0
1630389405.48942,61.0
1630389410.48942,60.0
1630389418.48942,55.0
1630389423.48942,52.0
1630389429.48942,51.0
1630389434.490091,50.0
1630389439.490091,50.0
1630389440.490091,50.0
1630389446.4900913,50.0
1630389450.4900913,50.0
1630389455.4900913,51.0
1630389458.291129,52.0
1630389462.4894197,53.0
1630389466.4894197,52.0
1630389474.4894197,51.0
1630389478.4894197,51.0
1630389484.4894197,50.0
1630389489.4894197,50.0
1630389490.4894197,50.0
1630389495.4894197,50.0
1630389500.4894197,50.0
1630389508.4894197,55.0
1630389513.4894197,53.0
1630389518.4894197,52.0
1630389523.4894197,50.0
1630389525.4894197,50.0
1630389533.4894197,49.0
1630389535.4894197,49.0
1630389544.4894197,49.0
1630389545.4894197,49.0
1630389550.4894197,50.0
1630389559.4894197,57.0
1630389564.4894197,54.0
1630389569.4894197,52.0
1630389574.4894197,51.0
1630389579.4894197,50.0
1630389582.4894197,50.0
1630389586.4894197,50.0
1630389594.4894197,50.0
1630389595.4894197,50.0
1630389604.4894197,51.0
1630389609.4894197,51.0
1630389614.4894197,50.0
1630389616.4894197,50.0
1630389624.4894197,50.0
1630389628.4894197,50.0
1630389630.4894197,50.0
1630389635.4894197,50.0
1630389644.4894197,56.0
1630389648.4894197,58.0
1630389650.4894197,57.0
1630389659.4894197,52.0
1630389663.4894197,51.0
1630389667.4894197,51.0
1630389672.4894197,53.0
1630389679.4894197,51.0
1630389684.4894197,50.0
1630389685.4894197,50.0
1630389691.4894197,49.0
1630389696.4894197,49.0
1630389704.4894197,49.0
1630389706.4894197,49.0
1630389712.4894197,48.0
1630389719.4894197,49.0
1630389723.4894197,49.0
1630389729.4894197,49.0
1630389730.4894197,49.0
1630389739.4894197,57.0
1630389744.4894197,58.0
1630389749.4894197,55.0
1630389754.4894197,53.0
1630389759.4894197,52.0
1630389764.4894197,51.0
1630389769.4894197,50.0
1630389772.48942,50.0
1630389775.4894197,50.0
1630389784.4894197,57.0
1630389789.4894197,59.0
1630389791.4894197,60.0
1630389796.4894197,57.0
1630389803.4894197,53.0
1630389809.4894197,52.0
1630389814.4894197,51.0
1630389817.4894197,51.0
1630389820.4894197,52.0
1630389829.4894197,58.0
1630389830.4894197,58.0
1630389835.4894197,62.0
1630389844.4894197,70.0
1630389848.4894197,70.0
1630389852.4894197,69.0
1630389855.4894197,67.0
1630389864.4894197,68.0
1630389869.4894197,64.0
1630389874.4894197,59.0
1630389875.4894197,59.0
1630389884.4894197,57.0
1630389889.4894197,56.0
1630389890.4894197,56.0
1630389895.48942,57.0
1630389904.48942,59.0
1630389909.48942,60.0
1630389914.48942,58.0
1630389919.48942,56.0
1630389920.48942,56.0
1630389928.48942,53.0
1630389933.4876862,53.0
1630389936.4876862,54.0
1630389942.4876862,54.0
1630389945.4876862,56.0
1630389950.4876862,58.0
1630389959.4876862,61.0
1630389964.4876862,62.0
1630389980.4876862,74.0
1630390002.4876862,80.0
1630390006.4876862,79.0
1630390014.4876862,79.0
1630390015.4876862,79.0
1630390024.4876862,87.0
1630390029.4876862,88.0
1630390030.4876862,87.0
1630390036.4876862,79.0
1630390042.4876862,73.0
1630390049.4876862,70.0
1630390054.4876862,69.0
1630390059.4876862,70.0
1630390064.4876862,71.0
1630390065.4876862,71.0
1630390070.4876862,71.0
1630390075.4876862,73.0
1630390080.4876862,73.0
1630390085.4876862,75.0
1630390090.4876862,77.0
1630390096.4876862,80.0
1630390100.4876862,82.0
1630390109.4876862,79.0
1630390112.4876862,77.0
1630390115.4876862,77.0
1630390120.4876862,80.0
1630390129.4876862,81.0
1630390134.4876862,79.0
1630390139.4876862,82.0
1630390144.4876862,87.0
1630390149.4876862,84.0
1630390150.4876862,85.0
1630390158.4876862,93.0
1630390160.4876862,92.0
1630390165.4876862,90.0
1630390171.4876862,88.0
1630390185.4876862,85.0
1630390191.4876862,85.0
1630390196.4876862,83.0
1630390204.4876862,81.0
1630390209.4876862,79.0
1630390210.4876862,79.0
1630390219.4876862,81.0
1630390224.4876862,76.0
1630390229.4876862,74.0
1630390234.4876862,72.0
1630390238.4876862,72.0
1630390240.4876862,70.0
1630390249.4876862,62.0
1630390254.4876862,59.0
1630390259.4876862,59.0
1630390264.4876862,58.0
1630390267.4876862,58.0
1630390270.4876862,58.0
1630390276.4876862,64.0
1630390283.4876862,61.0
1630390288.4876862,60.0
1630390294.4876862,58.0
1630390299.4876862,57.0
1630390300.4876862,57.0
1630390309.4876862,57.0
1630390311.4876862,57.0
1630390315.4876862,57.0
1630390324.4876862,62.0
1630390328.4876862,60.0
1630390334.4876862,58.0
1630390338.4876862,57.0
1630390345.4876862,57.0
1630390354.4876862,75.0
1630390359.4876862,79.0
1630390364.4876862,74.0
1630390369.4876862,70.0
1630390372.4876862,69.0
1630390379.4876862,67.0
1630390384.4876862,65.0
1630390389.4876862,63.0
1630390394.4876862,60.0
1630390399.4876862,58.0
1630390403.4876862,57.0
1630390409.4876862,56.0
1630390410.4876862,56.0
1630390415.4876862,58.0
1630390420.4876862,64.0
1630390429.4876862,65.0
1630390433.4876862,64.0
1630390438.4876862,64.0
1630390442.4876862,64.0
1630390446.4876862,63.0
1630390451.4876862,65.0
1630390456.4876862,61.0
1630390462.4876862,59.0
1630390469.4876862,57.0
1630390472.4876862,56.0
1630390478.4876862,57.0
1630390480.4876862,57.0
1630390487.4876862,57.0
1630390493.4876862,58.0
1630390499.4876862,57.0
1630390500.4876862,57.0
1630390505.4876862,58.0
1630390514.4876862,60.0
1630390518.4876862,60.0
1630390524.4876862,61.0
1630390527.4876862,61.0
1630390530.4876862,61.0
1630390538.4876862,64.0
1630390542.4876862,62.0
1630390549.4876862,59.0
1630390551.4876862,59.0
1630390559.4876862,58.0
1630390563.4876862,58.0
1630390565.4876862,58.0
1630390570.4876862,58.0
1630390578.4876862,58.0
1630390584.4876862,58.0
1630390585.4876862,58.0
1630390590.4876862,58.0
1630390595.4876862,58.0
1630390601.4876862,59.0
1630390606.4876862,60.0
1630390611.4876862,59.0
1630390615.4876862,58.0
1630390623.4876862,58.0
1630390629.4876862,58.0
1630390630.4876862,58.0
1630390636.4876862,60.0
1630390642.4876862,61.0
1630390649.4876862,61.0
1630390654.4876862,60.0
1630390655.4876862,60.0
1630390663.4876862,61.0
1630390667.4876862,60.0
1630390674.4876862,60.0
1630390678.4876862,60.0
1630390680.4876862,60.0
1630390685.4876862,61.0
1630390694.4876862,64.0
1630390699.4876862,62.0
1630390703.4876862,60.0
1630390708.4876862,59.0
1630390710.4876862,58.0
1630390715.4876862,65.0
1630390734.4876862,79.0
1630390739.4876862,77.0
1630390743.4876862,75.0
1630390745.4876862,75.0
1630390753.4876862,71.0
1630390755.4876862,71.0
1630390764.4876862,68.0
1630390768.4876862,67.0
1630390770.4876862,67.0
1630390779.4876862,65.0
1630390784.4876862,63.0
1630390789.4876862,62.0
1630390794.4876862,61.0
1630390796.4876862,60.0
1630390802.4876862,63.0
1630390806.4876862,63.0
1630390814.4876862,71.0
1630390816.4876862,70.0
1630390824.4876862,66.0
1630390829.4876862,64.0
1630390834.4876862,61.0
1630390837.4876862,61.0
1630390844.4876862,59.0
1630390847.4876862,59.0
1630390853.4876862,58.0
1630390859.4876862,58.0
1630390861.4876862,58.0
1630390869.4876862,57.0
1630390874.4876862,56.0
1630390877.4876862,56.0
1630390881.4876862,56.0
1630390886.4876862,56.0
1630390891.4876862,56.0
1630390896.4876862,56.0
1630390900.4876862,56.0
1630390907.4876862,57.0
1630390914.4876862,57.0
1630390918.4876862,57.0
1630390924.4876862,56.0
1630390929.4876862,56.0
1630390930.4876862,56.0
1630390938.4876862,57.0
1630390944.4876862,57.0
1630390949.4876862,57.0
1630390950.4876862,57.0
1630390955.4876862,57.0
1630390960.4876862,58.0
1630390968.4876862,62.0
1630390970.4876862,61.0
1630390978.4876862,59.0
1630390983.4876862,58.0
1630390988.4876862,57.0
1630390990.4876862,57.0
1630390999.4876862,56.0
1630391000.4876862,56.0
1630391009.4876862,56.0
1630391011.4876862,56.0
1630391019.4876862,58.0
1630391023.4876862,58.0
1630391029.4876862,58.0
1630391030.4876862,58.0
1630391035.4876862,58.0
1630391043.4876862,57.0
1630391045.4876862,57.0
1630391054.4876862,57.0
1630391059.4876862,58.0
1630391064.4876862,58.0
1630391065.4876862,58.0
1630391074.4876862,57.0
1630391075.4876862,57.0
1630391081.4876862,57.0
1630391089.4876862,56.0
1630391092.4876862,56.0
1630391098.4876862,56.0
1630391100.4876862,56.0
1630391106.4876862,55.0
1630391114.4876862,56.0
1630391119.4876862,56.0
1630391121.4876862,56.0
1630391129.4876862,56.0
1630391130.4876862,56.0
1630391137.4876862,56.0
1630391140.4876862,56.0
1630391147.4876862,56.0
1630391153.4876862,55.0
1630391159.4876862,56.0
1630391162.4876862,56.0
1630391167.4876862,57.0
1630391174.4876862,58.0
1630391179.4876862,58.0
1630391183.4876862,58.0
1630391185.4876862,58.0
1630391190.4876862,58.0
1630391196.4876862,57.0
1630391200.4876862,57.0
1630391209.4876862,56.0
1630391210.4876862,56.0
1630391215.4876862,56.0
1630391221.4876862,55.0
1630391229.4876862,56.0
1630391230.4876862,56.0
1630391239.4883575,57.0
1630391240.4883575,57.0
1630391249.4883575,56.0
1630391252.4883575,56.0
1630391258.4883575,56.0
1630391258.55483,56.0
1630391264.4876862,56.0
1630391265.4876862,56.0
1630391273.4876862,56.0
1630391276.4876862,56.0
1630391282.4876862,56.0
1630391287.4876862,56.0
1630391290.4876862,56.0
1630391297.4876862,56.0
1630391301.4876862,57.0
1630391305.4876862,57.0
1630391313.4876862,60.0
1630391316.4876862,60.0
1630391322.4876862,61.0
1630391325.4876862,61.0
1630391331.4876862,62.0
1630391338.4876862,64.0
1630391343.4876862,66.0
1630391347.4876862,65.0
1630391354.4876862,66.0
1630391355.4876862,66.0
1630391364.4876862,61.0
1630391365.4876862,61.0
1630391370.4876862,64.0
1630391379.4876862,71.0
1630391381.4876862,72.0
1630391389.4876862,76.0
1630391393.4876862,79.0
1630391399.4876862,72.0
1630391410.4876862,70.0
1630391419.4876862,68.0
1630391424.4876862,63.0
1630391426.4876862,62.0
1630391430.4876862,62.0
1630391439.4876862,60.0
1630391444.4876862,58.0
1630391448.4876862,58.0
1630391454.4876862,57.0
1630391458.4876862,56.0
1630391462.4876862,56.0
1630391466.4876862,56.0
1630391470.4876862,55.0
1630391475.4876862,55.0
1630391495.2689362,55.0
1630391500.2689362,55.0
1630391502.2689362,54.0
1630391510.2689362,54.0
1630391513.2689362,54.0
1630391516.2689362,54.0
1630391523.2689362,54.0
1630391526.2689362,53.0
1630391532.2689362,53.0
1630391536.2689362,52.0
1630391542.2689362,52.0
1630391547.2689362,53.0
1630391551.2689362,53.0
1630391559.2689362,53.0
1630391562.2689362,53.0
1630391570.2689362,52.0
1630391571.2689362,52.0
1630391580.2689362,53.0
1630391581.2689362,53.0
1630391589.2689362,53.0
1630391591.2689362,53.0
1630391600.2689362,53.0
1630391601.2689362,53.0
1630391608.2689362,53.0
1630391615.2689362,52.0
1630391620.2689362,52.0
1630391621.2689362,52.0
1630391628.2689362,52.0
1630391634.2689362,51.0
1630391636.2689362,51.0
1630391643.2689362,52.0
1630391647.2689362,52.0
1630391653.2689362,51.0
1630391659.2689362,51.0
1630391665.2689362,51.0
1630391666.2689362,51.0
1630391671.2689362,52.0
1630391676.2689362,52.0
1630391685.2689362,51.0
1630391690.2689362,51.0
1630391693.2689362,51.0
1630391696.2689362,51.0
1630391701.2689362,52.0
1630391710.2689362,53.0
1630391712.2689362,53.0
1630391719.2689362,53.0
1630391724.2689362,52.0
1630391726.2689362,52.0
1630391734.2689362,52.0
1630391739.2689362,52.0
1630391743.2689362,52.0
1630391746.2689362,52.0
1630391752.2689362,53.0
1630391760.2689362,53.0
1630391765.2689362,52.0
1630391770.2689362,52.0
1630391775.2689362,52.0
1630391776.2689362,52.0
1630391781.2689362,52.0
1630391788.2689362,51.0
1630391795.2689362,52.0
1630391796.2689362,52.0
1630391801.2689362,52.0
1630391806.2689362,56.0
1630391815.2689362,68.0
1630391820.2689362,67.0
1630391825.2689362,66.0
1630391830.2689362,65.0
1630391832.2689362,64.0
1630391840.2689362,59.0
1630391843.2689362,57.0
1630391850.2689362,54.0
1630391854.2689362,54.0
1630391859.2689362,52.0
1630391865.2689362,51.0
1630391869.2689362,51.0
1630391875.2689362,51.0
1630391879.2689362,51.0
1630391885.2689362,50.0
1630391888.2689362,50.0
1630391891.2689362,50.0
1630391896.2689362,52.0
1630391904.2689362,56.0
1630391909.2689362,59.0
1630391915.2689362,61.0
1630391916.2689362,61.0
1630391922.2689362,59.0
1630391926.2689362,57.0
1630391931.2689362,60.0
1630391940.2689362,64.0
1630391945.2689362,64.0
1630391949.2689362,62.0
1630391955.2689362,61.0
1630391958.2689362,60.0
1630391961.2689362,59.0
1630391970.2689362,62.0
1630391975.2689362,60.0
1630391979.2689362,58.0
1630391982.2689362,57.0
1630391986.2689362,57.0
1630391992.2689362,55.0
1630392000.2689362,52.0
1630392005.2689362,51.0
1630392009.2689362,51.0
1630392011.2689362,51.0
1630392016.2689362,52.0
1630392021.2689362,52.0
1630392026.2689362,52.0
1630392035.2689362,52.0
1630392037.2689362,52.0
1630392041.2689362,54.0
1630392046.2689362,57.0
1630392051.2689362,62.0
1630392060.2689362,69.0
1630392065.2689362,68.0
1630392069.2689362,65.0
1630392075.2689362,61.0
1630392080.2689362,57.0
1630392084.2689362,55.0
1630392089.2689362,54.0
1630392092.2689362,53.0
1630392100.2689362,51.0
1630392105.2689362,50.0
1630392109.2689362,50.0
1630392111.2689362,50.0
1630392116.2689362,51.0
1630392123.2689362,53.0
1630392130.2689362,54.0
1630392132.2689362,54.0
1630392140.2689362,52.0
1630392141.2689362,52.0
1630392148.2689362,52.0
1630392151.2689362,53.0
1630392159.2689362,53.0
1630392161.2689362,53.0
1630392170.2689362,53.0
1630392175.2689362,53.0
1630392178.2689362,53.0
1630392185.2689362,54.0
1630392190.2689362,54.0
1630392193.2689362,55.0
1630392196.2689362,54.0
1630392205.2689362,52.0
1630392206.2689362,52.0
1630392214.2689362,52.0
1630392217.2689362,52.0
1630392221.2689362,52.0
1630392230.2689362,53.0
1630392234.2689362,54.0
1630392239.2689362,53.0
1630392245.2689362,53.0
1630392249.2689362,52.0
1630392255.2689362,52.0
1630392260.2689362,51.0
1630392265.2689362,51.0
1630392267.2689362,51.0
1630392275.2689362,51.0
1630392280.2689362,51.0
1630392285.2689362,51.0
1630392287.2689362,51.0
1630392291.2689362,51.0
1630392297.2689362,53.0
1630392301.2689362,54.0
1630392307.2689362,59.0
1630392315.2689362,67.0
1630392320.2689362,71.0
1630392325.2689362,68.0
1630392330.2689362,67.0
1630392331.2689362,66.0
1630392340.2689362,70.0
1630392341.2689362,70.0
1630392346.2689362,72.0
1630392353.2689362,67.0
1630392360.2689362,64.0
1630392362.2689362,64.0
1630392370.2689362,62.0
1630392374.2689362,61.0
1630392376.2689362,61.0
1630392385.2689362,63.0
1630392386.2689362,64.0
1630392391.2689362,64.0
1630392399.2689362,59.0
1630392403.2689362,58.0
1630392409.2689362,56.0
1630392413.2689362,55.0
1630392420.2689362,54.0
1630392424.2689362,53.0
1630392426.2689362,54.0
1630392435.2689362,56.0
1630392436.2689362,56.0
1630392441.2689362,56.0
1630392449.2689362,54.0
1630392453.2689362,53.0
1630392460.2689362,52.0
1630392465.2689362,51.0
1630392466.2689362,51.0
1630392475.2689362,52.0
1630392480.2689362,51.0
1630392481.2689362,51.0
1630392487.2689362,51.0
1630392491.2689362,51.0
1630392499.2689362,50.0
1630392501.2689362,50.0
1630392506.2689362,51.0
1630392511.2689362,52.0
1630392520.2689362,52.0
1630392523.2689362,51.0
1630392529.2689362,50.0
1630392535.2689362,50.0
1630392538.2689362,50.0
1630392545.2689362,51.0
1630392547.2689362,51.0
1630392554.2689362,50.0
1630392557.2689362,50.0
1630392564.2689362,50.0
1630392570.2689362,50.0
1630392575.2689362,50.0
1630392580.2689362,50.0
1630392583.2689362,50.0
1630392586.2689362,50.0
1630392594.2689362,50.0
1630392596.2689362,50.0
1630392601.2689362,50.0
1630392610.2689362,49.0
1630392612.2689362,49.0
1630392619.2689362,51.0
1630392621.2689362,51.0
1630392627.2689362,50.0
1630392634.2689362,48.0
1630392638.2689362,48.0
1630392645.2689362,49.0
1630392650.2689362,49.0
1630392655.2689362,49.0
1630392659.2689362,49.0
1630392661.2689362,49.0
1630392667.2689362,49.0
1630392675.2689362,48.0
1630392677.2689362,48.0
1630392684.2689362,48.0
1630392687.2689362,49.0
1630392695.2689362,49.0
1630392700.2689362,49.0
1630392703.2689362,49.0
1630392708.2689362,49.0
1630392712.2689362,49.0
1630392720.2689362,50.0
1630392724.2689362,50.0
1630392726.2689362,50.0
1630392732.2689362,50.0
1630392737.2689362,49.0
1630392742.2689362,49.0
1630392747.2689362,49.0
1630392753.2689362,49.0
1630392758.2689362,49.0
1630392764.2689362,49.0
1630392766.2689362,49.0
1630392775.2689362,50.0
1630392778.2689362,50.0
1630392781.2689362,50.0
1630392787.2689362,51.0
1630392791.2689362,51.0
1630392798.2689362,52.0
1630392805.2689362,52.0
1630392807.2689362,53.0
1630392814.2689362,55.0
1630392819.2689362,55.0
1630392825.2689362,55.0
1630392829.2689362,55.0
1630392835.2689362,55.0
1630392837.2689362,55.0
1630392843.2689362,55.0
1630392850.2689362,55.0
1630392851.2689362,55.0
1630392858.2689362,55.0
1630392864.2689362,55.0
1630392868.2689362,55.0
1630392872.2689362,55.0
1630392877.2689362,56.0
1630392881.2689362,56.0
1630392890.2689362,53.0
1630392895.2689362,52.0
1630392896.2689362,52.0
1630392905.2689362,56.0
1630392906.2689362,56.0
1630392915.2689362,53.0
1630392918.2689362,53.0
1630392925.2689362,51.0
1630392930.2689362,51.0
1630392935.2689362,50.0
1630392940.2689362,50.0
1630392944.2689362,50.0
1630392947.2689362,50.0
1630392953.2689362,50.0
1630392956.2689362,50.0
1630392965.2689362,50.0
1630392967.2689362,50.0
1630392975.2689362,51.0
1630392978.2689362,51.0
1630392983.2689362,51.0
1630392986.2689362,51.0
1630392991.2689362,51.0
1630392997.2689362,51.0
1630393004.2689362,51.0
1630393006.2689362,51.0
1630393015.2689362,54.0
1630393016.2689362,53.0
1630393024.2689362,53.0
1630393026.2689362,52.0
1630393033.2689362,52.0
1630393040.270279,51.0
1630393042.270279,51.0
1630393049.270279,50.0
1630393055.270279,50.0
1630393059.050278,50.0
1630393059.2689364,50.0
1630393061.2689362,50.0
1630393069.2689362,51.0
1630393075.2689362,50.0
1630393076.2689362,50.0
1630393081.2689362,50.0
1630393087.2689362,50.0
1630393093.2689362,50.0
1630393097.2689362,51.0
1630393101.2689362,51.0
1630393107.2689362,56.0
1630393111.2689362,62.0
1630393120.2689362,76.0
1630393122.2689362,74.0
1630393130.2689362,62.0
1630393134.2689362,58.0
1630393136.2689362,56.0
1630393145.2689362,52.0
1630393150.2689362,50.0
1630393154.2689362,49.0
1630393159.2689362,49.0
1630393163.2689362,48.0
1630393168.2689362,48.0
1630393175.2689362,48.0
1630393176.2689362,48.0
1630393183.2689362,48.0
1630393189.2689362,48.0
1630393193.2689362,49.0
1630393200.2689362,50.0
1630393203.2689362,50.0
1630393209.2689364,50.0
1630393211.2689362,50.0
1630393220.2689362,51.0
1630393224.2689362,51.0
1630393226.2689362,51.0
1630393235.2689362,51.0
1630393237.2689364,51.0
1630393241.2689362,51.0
1630393249.2689362,52.0
1630393251.2689362,52.0
1630393260.2689362,52.0
1630393262.2689362,53.0
1630393267.2689362,53.0
1630393275.2689362,53.0
1630393277.2689362,53.0
1630393282.2689362,53.0
1630393289.2689362,54.0
1630393291.2689362,55.0
1630393298.2689362,55.0
1630393302.2689362,54.0
1630393307.2689362,55.0
1630393312.2689362,55.0
1630393316.2689362,55.0
1630393323.2689362,55.0
1630393329.2689362,56.0
1630393331.2689362,56.0
1630393340.2689362,54.0
1630393345.2689362,54.0
1630393346.2689362,54.0
1630393355.2689362,54.0
1630393358.2689362,54.0
1630393364.2689362,54.0
1630393366.2689362,54.0
1630393371.2689362,56.0
1630393380.2689362,58.0
1630393385.2689362,56.0
1630393390.2689362,54.0
1630393395.2689362,53.0
1630393400.2689362,52.0
1630393405.2689362,51.0
1630393409.2689362,51.0
1630393415.2689362,51.0
1630393417.2689362,51.0
1630393424.2689362,51.0
1630393427.2689362,51.0
1630393434.2689362,51.0
1630393439.2689362,51.0
1630393442.2689362,51.0
1630393447.2689362,51.0
1630393452.2689362,51.0
1630393456.2689362,51.0
1630393462.2689362,51.0
1630393469.2689362,51.0
1630393474.2689362,51.0
1630393476.2689362,51.0
1630393485.2689362,53.0
1630393490.2689362,53.0
1630393492.2689362,54.0
1630393498.2689362,54.0
1630393504.2689362,54.0
1630393508.2689362,54.0
1630393512.2689362,54.0
1630393519.2689362,59.0
1630393524.2689362,57.0
1630393530.2689362,56.0
1630393531.2689362,56.0
1630393540.2831492,52.0
1630393545.2831492,51.0
1630393549.2831492,52.0
1630393552.2831492,52.0
1630393558.2831492,51.0
1630393565.2831492,50.0
1630393566.2831492,50.0
1630393575.2831492,50.0
1630393577.2831492,50.0
1630393585.2831492,51.0
1630393586.2831492,51.0
1630393595.2831492,56.0
1630393596.2831492,56.0
1630393602.2831492,54.0
1630393609.2831492,50.0
1630393614.2831492,50.0
1630393616.2831492,50.0
1630393624.2831492,55.0
1630393630.2831492,52.0
1630393635.2831492,50.0
1630393640.2831492,49.0
1630393644.2831492,49.0
1630393646.2831492,49.0
1630393651.2831492,50.0
1630393658.2831492,52.0
1630393664.283149,52.0
1630393670.2831492,50.0
1630393674.283149,50.0
1630393677.2831492,50.0
1630393685.2831492,50.0
1630393690.2831492,50.0
1630393692.2831492,50.0
1630393700.2831492,51.0
1630393703.2831492,51.0
1630393710.2831492,51.0
1630393711.2831492,51.0
1630393719.2831492,51.0
1630393722.2831492,51.0
1630393727.2831492,51.0
1630393731.2831492,51.0
1630393736.283149,50.0
1630393741.2831492,49.0
1630393746.2831492,50.0
1630393755.2831492,60.0
1630393760.2831492,59.0
1630393765.2831492,57.0
1630393769.2831492,56.0
1630393775.2831492,53.0
1630393779.2831492,52.0
1630393785.2831492,51.0
1630393789.2831492,51.0
1630393795.2831492,51.0
1630393796.2831492,51.0
1630393802.2831492,50.0
1630393806.2831492,49.0
1630393811.283149,49.0
1630393816.2831492,48.0
1630393823.2831492,50.0
1630393829.283149,50.0
1630393831.2831492,50.0
1630393839.283149,48.0
1630393844.2831492,48.0
1630393849.283149,49.0
1630393855.283149,49.0
1630393859.2831492,49.0
1630393862.283149,49.0
1630393866.283149,50.0
1630393872.2831492,51.0
1630393878.2831492,50.0
1630393883.283149,49.0
1630393889.2831492,49.0
1630393893.2831492,50.0
1630393900.283149,51.0
1630393905.2831492,51.0
1630393906.2831492,51.0
1630393911.2831492,50.0
1630393916.2831492,51.0
1630393924.2831492,51.0
1630393930.2831492,50.0
1630393931.2831492,50.0
1630393940.2831492,50.0
1630393942.2831492,50.0
1630393949.2831492,51.0
1630393955.2831492,51.0
1630393958.2831492,51.0
1630393964.2831492,50.0
1630393967.2831492,50.0
1630393975.2831492,50.0
1630393980.2831492,50.0
1630393981.2831492,50.0
1630393987.2831492,51.0
1630393991.2831492,51.0
1630393998.2831492,52.0
1630394002.2831492,53.0
1630394007.2831492,53.0
1630394015.2831492,53.0
1630394016.2831492,53.0
1630394023.2831492,54.0
1630394028.2831492,54.0
1630394032.2831492,54.0
1630394038.2831492,53.0
1630394043.2831492,54.0
1630394049.2831492,54.0
1630394055.2831492,54.0
1630394060.2831492,54.0
1630394063.2831492,54.0
1630394068.2831492,54.0
1630394073.2831492,54.0
1630394077.2831492,54.0
1630394083.2831492,54.0
1630394086.2831492,54.0
1630394093.2831492,57.0
1630394100.2831492,54.0
1630394105.2831492,54.0
1630394110.2831492,53.0
1630394115.2831492,52.0
1630394120.2831492,52.0
1630394124.2831492,52.0
1630394128.2831492,52.0
1630394132.2831492,52.0
1630394136.2831492,52.0
1630394145.2831492,57.0
1630394146.2831492,57.0
1630394152.2831492,55.0
1630394158.2831492,52.0
1630394165.2831492,51.0
1630394169.2831492,51.0
1630394171.2831492,51.0
1630394178.2831492,51.0
1630394183.2831492,52.0
1630394186.2831492,52.0
1630394191.2831492,54.0
1630394200.2831492,72.0
1630394205.2831492,71.0
1630394210.2831492,65.0
1630394215.2831492,60.0
1630394220.2831492,57.0
1630394222.2831492,56.0
1630394230.2831492,53.0
1630394234.2831492,53.0
1630394240.2831492,51.0
1630394241.2831492,50.0
1630394248.2831492,48.0
1630394254.2831492,48.0
1630394256.2831492,48.0
1630394261.2831492,48.0
1630394269.2831492,48.0
1630394275.2831492,50.0
1630394279.2831492,51.0
1630394283.2831492,50.0
1630394288.2831492,49.0
1630394294.2831492,49.0
1630394296.2831492,49.0
1630394301.2831492,50.0
1630394307.2831492,55.0
1630394313.2831492,53.0
1630394319.2831492,50.0
1630394323.2831492,49.0
1630394326.2831492,50.0
1630394334.2831492,52.0
1630394339.2831492,50.0
1630394341.2831492,50.0
1630394349.2831492,48.0
1630394352.2831492,48.0
1630394356.2831492,49.0
1630394362.283149,55.0
1630394368.2831492,53.0
1630394375.2831492,50.0
1630394377.2831492,50.0
1630394384.283149,50.0
1630394390.2831492,51.0
1630394395.283149,50.0
1630394396.2831492,50.0
1630394404.283149,48.0
1630394406.2831492,48.0
1630394415.2831492,56.0
1630394420.2831492,59.0
1630394424.2831492,60.0
1630394430.2831492,57.0
1630394433.2831492,56.0
1630394437.2831492,55.0
1630394442.283149,53.0
1630394450.283149,52.0
1630394452.2831492,52.0
1630394456.2831492,53.0
1630394461.2831492,54.0
1630394469.2831492,51.0
1630394473.2831492,50.0
1630394476.283149,49.0
1630394482.283149,49.0
1630394487.283149,49.0
1630394493.2831492,49.0
1630394497.2831492,49.0
1630394501.283149,50.0
1630394508.2831492,56.0
1630394514.283149,54.0
1630394519.283149,51.0
1630394525.2831492,50.0
1630394528.283149,50.0
1630394535.2831492,50.0
1630394536.2831492,50.0
1630394541.2831492,51.0
1630394549.2831492,51.0
1630394551.283149,50.0
1630394558.283149,49.0
1630394561.2831492,48.0
1630394570.2831492,49.0
1630394574.2831492,50.0
1630394576.283149,50.0
1630394583.2831492,49.0
1630394588.2831492,48.0
1630394593.2831492,47.0
1630394596.283149,47.0
1630394603.2831492,49.0
1630394608.283149,49.0
1630394613.283149,48.0
1630394617.283149,48.0
1630394621.2831492,48.0
1630394628.2831492,48.0
1630394635.2831492,50.0
1630394636.283149,50.0
1630394641.2831492,50.0
1630394648.2831492,49.0
1630394652.2831492,48.0
1630394660.2831492,48.0
1630394661.2831492,48.0
1630394670.283149,49.0
1630394675.2831492,50.0
1630394676.2831492,50.0
1630394685.2831492,49.0
1630394689.283149,48.0
1630394695.283149,48.0
1630394699.2831492,49.0
1630394705.2831492,49.0
1630394710.2831492,50.0
1630394712.2831492,50.0
1630394718.2831492,50.0
1630394725.283149,49.0
1630394730.2831492,49.0
1630394735.2831492,49.0
1630394740.283149,49.0
1630394742.283149,49.0
1630394748.283149,50.0
1630394755.2831492,51.0
1630394758.2831492,50.0
1630394764.283149,49.0
1630394768.283149,48.0
1630394772.2831492,48.0
1630394778.283149,48.0
1630394782.2831492,49.0
1630394790.2831492,50.0
1630394791.283149,50.0
1630394798.2831492,49.0
1630394802.2831492,48.0
1630394807.283149,48.0
1630394814.2831492,49.0
1630394820.283149,50.0
1630394821.283149,50.0
1630394829.2831492,50.0
1630394832.283149,49.0
1630394839.284492,47.0
1630394845.284492,47.0
1630394846.284492,47.0
1630394852.284492,47.0
1630394854.5293322,47.0
1630394860.283149,48.0
1630394864.283149,49.0
1630394867.283149,48.0
1630394875.283149,47.0
1630394876.283149,47.0
1630394885.2831488,49.0
1630394890.2831488,50.0
1630394893.283149,50.0
1630394900.283149,49.0
1630394901.283149,49.0
1630394907.283149,49.0
1630394911.283149,49.0
1630394917.283149,48.0
1630394922.283149,48.0
1630394926.283149,48.0
1630394931.283149,48.0
1630394940.283149,48.0
1630394941.283149,48.0
1630394950.2831488,49.0
1630394955.283149,50.0
1630394960.283149,50.0
1630394961.2831488,50.0
1630394966.283149,49.0
1630394975.283149,49.0
1630394976.283149,49.0
1630394982.283149,49.0
1630394988.283149,49.0
1630394994.2831488,49.0
1630394999.283149,49.0
1630395004.283149,50.0
1630395007.2831488,50.0
1630395013.283149,49.0
1630395020.2831488,49.0
1630395023.283149,49.0
1630395026.283149,49.0
1630395035.2831488,51.0
1630395039.2831488,51.0
1630395044.2831488,49.0
1630395050.2831488,48.0
1630395055.2831488,48.0
1630395058.2831488,48.0
1630395065.283149,48.0
1630395069.283149,48.0
1630395072.283149,48.0
1630395079.2831488,48.0
1630395084.2831488,49.0
1630395090.283149,50.0
1630395091.283149,50.0
1630395097.283149,49.0
1630395102.283149,48.0
1630395107.2831488,48.0
1630395112.2831488,48.0
1630395117.283149,48.0
1630395125.283149,49.0
1630395129.283149,50.0
1630395135.2831488,50.0
1630395136.283149,50.0
1630395144.283149,49.0
1630395146.283149,49.0
1630395155.283149,49.0
1630395156.283149,49.0
1630395162.283149,49.0
1630395167.283149,49.0
1630395172.283149,48.0
1630395180.283149,47.0
1630395181.2831488,47.0
1630395189.2831488,48.0
1630395192.2831488,48.0
1630395198.2831488,49.0
1630395203.2831492,49.0
1630395208.283149,48.0
1630395215.283149,49.0
1630395219.283149,49.0
1630395222.283149,49.0
1630395228.283149,50.0
1630395235.283149,50.0
1630395236.283149,50.0
1630395241.283149,50.0
1630395250.2831488,50.0
1630395254.2831488,50.0
1630395259.2831488,50.0
1630395263.283149,50.0
1630395266.283149,50.0
1630395275.2831488,50.0
1630395277.2831488,50.0
1630395285.283149,50.0
1630395289.283149,50.0
1630395291.283149,50.0
1630395298.2831488,49.0
1630395305.2831488,50.0
1630395306.283149,50.0
1630395311.283149,50.0
1630395320.2831492,50.0
1630395325.283149,50.0
1630395328.283149,50.0
1630395335.2831488,50.0
1630395336.2831488,50.0
1630395341.283149,50.0
1630395347.2831488,51.0
1630395355.2831488,50.0
1630395357.283149,50.0
1630395364.2831488,51.0
1630395370.283149,50.0
1630395371.283149,50.0
1630395378.283149,49.0
1630395383.283149,49.0
1630395390.2831488,50.0
1630395394.283149,50.0
1630395396.283149,50.0
1630395401.2831488,49.0
1630395408.283149,49.0
1630395414.283149,50.0
1630395417.283149,50.0
1630395423.283149,50.0
1630395430.283149,49.0
1630395435.283149,50.0
1630395440.2831488,50.0
1630395443.2831488,50.0
1630395447.2831488,50.0
1630395451.2831488,50.0
1630395460.283149,50.0
1630395461.2831488,50.0
1630395468.2831488,49.0
1630395474.283149,49.0
1630395478.2831488,49.0
1630395485.2831488,50.0
1630395486.283149,50.0
1630395495.283149,50.0
1630395496.283149,50.0
1630395503.2831488,51.0
1630395507.283149,51.0
1630395511.283149,50.0
1630395519.283149,49.0
1630395525.283149,49.0
1630395528.283149,49.0
1630395535.283149,50.0
1630395536.283149,50.0
1630395543.283149,49.0
1630395546.283149,49.0
1630395554.283149,49.0
1630395560.283149,50.0
1630395565.2831488,50.0
1630395566.283149,50.0
1630395575.283149,50.0
1630395578.2831492,50.0
1630395585.2831488,50.0
1630395589.283149,50.0
1630395591.283149,50.0
1630395599.2831488,50.0
1630395605.283149,51.0
1630395606.283149,51.0
1630395615.283149,50.0
1630395620.283149,50.0
1630395622.2831488,50.0
1630395628.283149,51.0
1630395635.283149,50.0
1630395637.283149,50.0
1630395645.283149,50.0
1630395646.2831488,50.0
1630395651.283149,50.0
1630395658.2831492,50.0
1630395661.283149,50.0
1630395670.283149,50.0
1630395675.283149,50.0
1630395676.283149,50.0
1630395683.283149,51.0
1630395690.283149,51.0
1630395693.283149,51.0
1630395700.283149,51.0
1630395701.2831488,51.0
1630395707.2831488,51.0
1630395711.283149,51.0
1630395716.283149,51.0
1630395725.283149,51.0
1630395727.2831488,51.0
1630395731.2831488,51.0
1630395738.283149,51.0
1630395745.2831488,51.0
1630395747.2831488,51.0
1630395755.283149,51.0
1630395760.2831488,50.0
1630395763.283149,50.0
1630395770.2831488,50.0
1630395771.283149,50.0
1630395776.283149,51.0
1630395784.2831492,50.0
1630395786.283149,50.0
1630395795.283149,50.0
1630395797.283149,50.0
1630395805.283149,51.0
1630395808.283149,51.0
1630395811.283149,51.0
1630395819.283149,50.0
1630395824.2831488,51.0
1630395830.283149,51.0
1630395835.2831488,50.0
1630395837.2831488,50.0
1630395845.2831488,50.0
1630395848.283149,50.0
1630395851.283149,50.0
1630395860.283149,49.0
1630395862.283149,49.0
1630395868.283149,50.0
1630395875.283149,50.0
1630395877.283149,50.0
1630395881.283149,50.0
1630395886.283149,50.0
1630395894.2831488,51.0
1630395898.283149,51.0
1630395905.2831488,50.0
1630395907.283149,50.0
1630395915.2831488,50.0
1630395918.283149,50.0
1630395924.283149,50.0
1630395928.283149,50.0
1630395935.2831488,50.0
1630395936.2831488,50.0
1630395943.283149,51.0
1630395946.283149,51.0
1630395955.2831492,51.0
1630395958.283149,51.0
1630395961.283149,51.0
1630395970.2831488,51.0
1630395972.2831488,51.0
1630395980.2831488,51.0
1630395981.283149,51.0
1630395987.283149,53.0
1630395991.2831488,54.0
1630395999.283149,51.0
1630396005.2831488,50.0
1630396010.2831488,50.0
1630396015.283149,50.0
1630396017.283149,50.0
1630396021.283149,50.0
1630396027.283149,50.0
1630396035.283149,50.0
1630396036.2831488,50.0
1630396041.283149,51.0
1630396046.283149,50.0
1630396051.2831488,49.0
1630396056.283149,49.0
1630396064.2831488,49.0
1630396068.283149,49.0
1630396075.2831488,50.0
1630396078.283149,50.0
1630396082.283149,50.0
1630396086.283149,50.0
1630396093.283149,50.0
1630396100.283149,51.0
1630396102.2831488,51.0
1630396108.283149,50.0
1630396111.283149,50.0
1630396117.283149,50.0
1630396122.283149,51.0
1630396127.283149,51.0
1630396133.283149,50.0
1630396136.283149,50.0
1630396144.2831492,50.0
1630396146.2831488,50.0
1630396155.2831488,50.0
1630396156.2831492,50.0
1630396163.2831488,49.0
1630396170.283149,49.0
1630396175.283149,49.0
1630396180.283149,50.0
1630396184.283149,50.0
1630396189.2831488,50.0
1630396192.2831492,50.0
1630396199.283149,51.0
1630396205.2831488,51.0
1630396210.2831492,50.0
1630396211.2831488,50.0
1630396217.283149,49.0
1630396222.283149,49.0
1630396230.2831492,50.0
1630396234.283149,50.0
1630396237.2831488,50.0
1630396241.2831488,51.0
1630396250.2831488,69.0
1630396254.283149,72.0
1630396256.283149,73.0
1630396265.283149,64.0
1630396270.283149,60.0
1630396271.2831488,59.0
1630396280.283149,53.0
1630396285.283149,51.0
1630396290.283149,50.0
1630396294.2831488,50.0
1630396296.283149,50.0
1630396303.283149,50.0
1630396310.2831488,48.0
1630396315.283149,47.0
1630396318.2831488,47.0
1630396321.283149,47.0
1630396326.283149,49.0
1630396335.283149,59.0
1630396339.283149,58.0
1630396341.283149,57.0
1630396349.2831488,52.0
1630396355.283149,50.0
1630396358.283149,50.0
1630396362.283149,51.0
1630396370.283149,50.0
1630396371.283149,50.0
1630396380.283149,48.0
1630396381.283149,48.0
1630396387.283149,47.0
1630396395.283149,49.0
1630396396.283149,49.0
1630396402.2831492,49.0
1630396410.2831488,47.0
1630396412.283149,47.0
1630396416.283149,49.0
1630396425.283149,60.0
1630396430.283149,58.0
1630396435.283149,55.0
1630396439.2831492,53.0
1630396445.283149,52.0
1630396450.283149,52.0
1630396455.2831488,51.0
1630396459.283149,51.0
1630396461.283149,51.0
1630396466.283149,52.0
1630396475.2831492,54.0
1630396476.283149,53.0
1630396481.2831492,54.0
1630396486.283149,57.0
1630396495.283149,68.0
1630396497.283149,71.0
1630396505.283149,76.0
1630396506.283149,76.0
1630396515.2831492,65.0
1630396520.283149,60.0
1630396525.283149,57.0
1630396526.283149,56.0
1630396535.283149,53.0
1630396540.283149,51.0
1630396545.283149,51.0
1630396550.283149,50.0
1630396551.283149,50.0
1630396557.283149,49.0
1630396564.283149,48.0
1630396569.283149,48.0
1630396574.283149,48.0
1630396578.283149,47.0
1630396583.283149,48.0
1630396586.283149,48.0
1630396595.283149,49.0
1630396600.283149,50.0
1630396605.283149,50.0
1630396606.283149,50.0
1630396611.283149,49.0
1630396617.283149,48.0
1630396621.283149,48.0
1630396629.283149,48.0
1630396634.283149,49.0
1630396637.283149,49.0
1630396644.283149,48.0
1630396650.283149,47.0
1630396652.283149,47.0
1630396656.283149,47.0
1630396661.283149,47.0
1630396666.283149,47.0
1630396673.283149,47.0
1630396677.283149,47.0
1630396685.283149,48.0
1630396690.283149,48.0
1630396693.283149,49.0
1630396698.283149,49.0
1630396702.283149,48.0
1630396708.283149,47.0
1630396711.283149,47.0
1630396717.283149,47.0
1630396721.283149,47.0
1630396726.283149,47.0
1630396732.283149,48.0
1630396737.283149,48.0
1630396745.283149,46.0
1630396746.283149,46.0
1630396755.283149,46.0
1630396756.283149,46.0
1630396765.283149,47.0
1630396766.283149,47.0
1630396773.283149,47.0
1630396776.283149,47.0
1630396785.283149,47.0
1630396786.283149,47.0
1630396795.283149,50.0
1630396800.283149,50.0
1630396801.283149,50.0
1630396810.283149,47.0
1630396811.283149,47.0
1630396816.283149,47.0
1630396825.283149,47.0
1630396829.283149,48.0
1630396835.283149,49.0
1630396838.283149,50.0
1630396841.283149,49.0
1630396847.283149,48.0
1630396853.283149,47.0
1630396856.283149,47.0
1630396863.283149,48.0
1630396869.283149,48.0
1630396872.283149,48.0
1630396879.283149,48.0
1630396882.283149,48.0
1630396889.283149,47.0
1630396895.283149,46.0
1630396896.283149,46.0
1630396901.283149,46.0
1630396908.283149,47.0
1630396914.283149,48.0
1630396917.283149,48.0
1630396923.283149,47.0
1630396930.283149,46.0
1630396932.283149,46.0
1630396936.283149,46.0
1630396944.283149,47.0
1630396946.283149,47.0
1630396954.283149,48.0
1630396959.283149,49.0
1630396965.283149,48.0
1630396969.283149,47.0
1630396971.283149,47.0
1630396979.283149,47.0
1630396981.283149,47.0
1630396988.283149,47.0
1630396991.283149,47.0
1630397000.283149,47.0
1630397002.283149,47.0
1630397009.283149,48.0
1630397012.283149,48.0
1630397020.283149,47.0
1630397025.283149,46.0
1630397028.283149,46.0
1630397031.283149,46.0
1630397039.283149,46.0
1630397043.283149,47.0
1630397046.283149,47.0
1630397053.283149,48.0
1630397059.283149,48.0
1630397065.283149,47.0
1630397069.283149,47.0
1630397071.283149,47.0
1630397080.283149,48.0
1630397081.283149,48.0
1630397090.283149,47.0
1630397091.283149,47.0
1630397098.283149,47.0
1630397102.283149,47.0
1630397108.283149,48.0
1630397115.283149,48.0
1630397118.283149,48.0
1630397124.283149,47.0
1630397126.283149,47.0
1630397135.283149,47.0
1630397138.290082,47.0
1630397144.290082,48.0
1630397148.290082,49.0
1630397152.290082,48.0
1630397160.290082,47.0
1630397163.290082,47.0
1630397170.290082,46.0
1630397171.290082,46.0
1630397176.290082,46.0
1630397182.290082,47.0
1630397189.290082,48.0
1630397194.290082,49.0
1630397200.290082,48.0
1630397201.290082,48.0
1630397210.290082,48.0
1630397211.290082,48.0
1630397220.290082,48.0
1630397224.290082,47.0
1630397230.290082,46.0
1630397232.290082,46.0
1630397240.290082,46.0
1630397242.290082,46.0
1630397246.290082,46.0
1630397253.290082,47.0
1630397258.290082,47.0
1630397264.290082,47.0
1630397270.290082,47.0
1630397271.290082,47.0
1630397278.290082,47.0
1630397284.290082,47.0
1630397286.290082,47.0
1630397291.290082,47.0
1630397296.290082,48.0
1630397305.290082,48.0
1630397306.290082,48.0
1630397311.290082,48.0
1630397320.290082,49.0
1630397324.290082,49.0
1630397328.290082,49.0
1630397332.290082,49.0
1630397338.290082,48.0
1630397342.290082,48.0
1630397347.290082,49.0
1630397352.290082,48.0
1630397358.290082,49.0
1630397365.290082,49.0
1630397366.290082,49.0
1630397374.290082,48.0
1630397379.290082,48.0
1630397384.290082,49.0
1630397390.290082,49.0
1630397391.290082,49.0
1630397396.290082,49.0
1630397405.290082,49.0
1630397406.290082,49.0
1630397411.290082,48.0
1630397416.290082,48.0
1630397423.290082,48.0
1630397427.290082,48.0
1630397434.290082,49.0
1630397437.290082,49.0
1630397442.290082,49.0
1630397446.290082,49.0
1630397455.290082,49.0
1630397457.290082,49.0
1630397463.290082,48.0
1630397469.290082,47.0
1630397474.290082,47.0
1630397479.291425,47.0
1630397485.291425,48.0
1630397486.291425,48.0
1630397493.2914252,48.0
1630397500.2914252,48.0
1630397501.2914252,48.0
1630397502.571646,48.0
1630397506.290082,48.0
1630397514.290082,48.0
1630397517.290082,49.0
1630397522.290082,49.0
1630397526.290082,48.0
1630397535.290082,49.0
1630397538.290082,49.0
1630397541.290082,49.0
1630397548.290082,49.0
1630397555.290082,49.0
1630397559.290082,49.0
1630397561.290082,49.0
1630397567.290082,50.0
1630397575.290082,49.0
1630397580.290082,49.0
1630397581.290082,49.0
1630397590.290082,49.0
1630397594.290082,49.0
1630397596.290082,49.0
1630397602.290082,49.0
1630397609.290082,49.0
1630397611.290082,49.0
1630397620.290082,49.0
1630397622.290082,49.0
1630397626.290082,49.0
1630397635.290082,49.0
1630397637.290082,49.0
1630397641.290082,49.0
1630397650.290082,49.0
1630397654.290082,49.0
1630397657.290082,49.0
1630397665.290082,50.0
1630397670.290082,50.0
1630397671.290082,50.0
1630397676.290082,50.0
1630397684.290082,49.0
1630397686.290082,49.0
1630397694.290082,49.0
1630397698.290082,49.0
1630397703.290082,49.0
1630397706.290082,49.0
1630397713.290082,50.0
1630397716.290082,50.0
1630397722.290082,49.0
1630397730.290082,48.0
1630397731.290082,48.0
1630397739.290082,49.0
1630397743.290082,50.0
1630397748.290082,49.0
1630397753.290082,49.0
1630397757.290082,49.0
1630397764.290082,48.0
1630397768.290082,48.0
1630397775.290082,49.0
1630397779.290082,49.0
1630397781.290082,49.0
1630397786.290082,49.0
1630397795.290082,49.0
1630397800.290082,49.0
1630397805.290082,49.0
1630397806.290082,49.0
1630397811.290082,49.0
1630397820.290082,49.0
1630397822.290082,49.0
1630397826.290082,49.0
1630397832.290082,48.0
1630397837.290082,48.0
1630397845.290082,49.0
1630397846.290082,49.0
1630397854.290082,50.0
1630397860.290082,49.0
1630397861.290082,49.0
1630397870.290082,49.0
1630397872.290082,49.0
1630397876.290082,49.0
1630397881.290082,49.0
1630397890.290082,49.0
1630397895.290082,49.0
1630397897.290082,49.0
1630397905.290082,49.0
1630397909.290082,49.0
1630397914.290082,49.0
1630397916.290082,49.0
1630397925.290082,49.0
1630397927.290082,49.0
1630397935.290082,49.0
1630397938.290082,49.0
1630397941.290082,49.0
1630397946.290082,49.0
1630397955.290082,50.0
1630397959.290082,50.0
1630397965.290082,50.0
1630397967.290082,50.0
1630397975.290082,49.0
1630397980.290082,49.0
1630397983.290082,49.0
1630397987.290082,49.0
1630397994.290082,50.0
1630397996.290082,50.0
1630398005.290082,49.0
1630398009.290082,49.0
1630398013.290082,49.0
1630398016.290082,50.0
1630398025.290082,49.0
1630398028.290082,49.0
1630398035.290082,49.0
1630398039.290082,49.0
1630398041.290082,49.0
1630398050.290082,49.0
1630398054.290082,49.0
1630398059.290082,49.0
1630398061.290082,49.0
1630398066.290082,51.0
1630398072.290082,60.0
1630398080.290082,66.0
1630398085.290082,65.0
1630398090.290082,61.0
1630398091.290082,60.0
1630398100.290082,54.0
1630398101.290082,53.0
1630398109.290082,49.0
1630398115.290082,48.0
1630398120.290082,47.0
1630398125.290082,46.0
1630398127.290082,46.0
1630398134.290082,45.0
1630398136.290082,45.0
1630398142.290082,46.0
1630398150.290082,47.0
1630398152.290082,47.0
1630398159.290082,46.0
1630398165.290082,46.0
1630398166.290082,46.0
1630398174.290082,47.0
1630398177.290082,47.0
1630398185.290082,47.0
1630398186.290082,47.0
1630398195.290082,48.0
1630398200.290082,48.0
1630398202.290082,48.0
1630398208.290082,49.0
1630398211.290082,51.0
1630398216.290082,56.0
1630398223.290082,61.0
1630398230.290082,66.0
1630398231.290082,66.0
1630398240.290082,59.0
1630398241.290082,58.0
1630398248.290082,53.0
1630398254.290082,50.0
1630398257.290082,50.0
1630398265.290082,48.0
1630398269.290082,47.0
1630398273.290082,47.0
1630398278.290082,47.0
1630398285.290082,46.0
1630398286.290082,46.0
1630398294.290082,46.0
1630398296.290082,46.0
1630398303.290082,47.0
1630398307.290082,47.0
1630398314.290082,47.0
1630398316.290082,47.0
1630398321.290082,48.0
1630398326.290082,52.0
1630398331.290082,58.0
1630398336.290082,64.0
1630398345.290082,86.0
1630398347.290082,87.0
1630398355.290082,68.0
1630398360.290082,60.0
1630398365.290082,57.0
1630398369.290082,55.0
1630398375.290082,53.0
1630398376.290082,53.0
1630398384.290082,51.0
1630398388.290082,50.0
1630398392.290082,50.0
1630398398.290082,49.0
1630398403.290082,48.0
1630398407.290082,47.0
1630398414.290082,47.0
1630398416.290082,47.0
1630398422.290082,49.0
1630398426.290082,53.0
1630398435.290082,53.0
1630398438.290082,52.0
1630398445.290082,51.0
1630398446.290082,50.0
1630398453.290082,48.0
1630398459.290082,47.0
1630398463.290082,47.0
1630398467.290082,46.0
1630398475.290082,46.0
1630398480.290082,46.0
1630398481.290082,46.0
1630398486.290082,47.0
1630398494.290082,47.0
1630398496.290082,47.0
1630398502.290082,47.0
1630398507.290082,47.0
1630398514.290082,47.0
1630398516.290082,47.0
1630398522.290082,47.0
1630398530.290082,47.0
1630398535.290082,46.0
1630398537.290082,46.0
1630398542.290082,47.0
1630398546.290082,47.0
1630398555.290082,48.0
1630398557.290082,48.0
1630398563.290082,48.0
1630398567.290082,48.0
1630398573.290082,47.0
1630398576.290082,47.0
1630398582.290082,47.0
1630398586.290082,47.0
1630398595.290082,47.0
1630398597.290082,47.0
1630398603.290082,47.0
1630398608.290082,47.0
1630398614.290082,48.0
1630398619.290082,47.0
1630398624.290082,47.0
1630398629.290082,48.0
1630398633.290082,48.0
1630398638.290082,48.0
1630398643.290082,47.0
1630398649.290082,48.0
1630398654.290082,48.0
1630398660.290082,49.0
1630398665.290082,49.0
1630398666.290082,49.0
1630398672.290082,48.0
1630398679.290082,47.0
1630398681.290082,47.0
1630398688.290082,48.0
1630398691.290082,48.0
1630398698.290082,47.0
1630398701.290082,47.0
1630398709.290082,48.0
1630398713.290082,49.0
1630398717.290082,48.0
1630398724.290082,47.0
1630398726.290082,47.0
1630398735.290082,48.0
1630398736.290082,48.0
1630398742.290082,48.0
1630398747.290082,48.0
1630398755.290082,49.0
1630398760.290082,49.0
1630398763.290082,49.0
1630398768.290082,49.0
1630398771.290082,49.0
1630398780.290082,49.0
1630398782.290082,49.0
1630398786.290082,49.0
1630398795.290082,50.0
1630398797.290082,50.0
1630398805.290082,50.0
1630398807.290082,50.0
1630398811.290082,50.0
1630398816.290082,49.0
1630398821.290082,49.0
1630398830.290082,49.0
1630398833.290082,49.0
1630398837.290082,49.0
1630398842.290082,49.0
1630398850.290082,49.0
1630398854.290082,49.0
1630398858.290082,49.0
1630398864.290082,50.0
1630398870.290082,50.0
1630398871.290082,50.0
1630398880.290082,49.0
1630398883.290082,49.0
1630398888.290082,49.0
1630398894.290082,49.0
1630398899.290082,49.0
1630398904.290082,49.0
1630398909.290082,49.0
1630398912.290082,49.0
1630398920.290082,49.0
1630398925.290082,49.0
1630398928.290082,49.0
1630398935.290082,50.0
1630398939.290082,50.0
1630398941.290082,50.0
1630398946.290082,50.0
1630398955.290082,51.0
1630398959.290082,51.0
1630398961.290082,51.0
1630398969.290082,51.0
1630398971.290082,51.0
1630398978.290082,51.0
1630398985.290082,50.0
1630398990.290082,50.0
1630398991.290082,50.0
1630398998.290082,50.0
1630399004.290082,50.0
1630399006.290082,50.0
1630399015.290082,50.0
1630399016.290082,50.0
1630399021.290082,50.0
1630399027.290082,50.0
1630399031.290082,50.0
1630399037.290082,55.0
1630399044.290082,52.0
1630399050.290082,50.0
1630399055.290082,49.0
1630399056.290082,49.0
1630399061.290082,53.0
1630399070.290082,64.0
1630399075.290082,63.0
1630399080.290082,60.0
1630399082.290082,58.0
1630399089.290082,54.0
1630399095.290082,51.0
1630399100.290082,50.0
1630399105.290082,49.0
1630399110.290082,49.0
1630399111.290082,49.0
1630399116.290082,49.0
1630399125.290082,49.0
1630399130.290082,49.0
1630399132.290082,49.0
1630399140.290082,49.0
1630399145.290082,50.0
1630399146.290082,50.0
1630399155.290082,51.0
1630399159.290082,51.0
1630399161.290082,51.0
1630399170.290082,51.0
1630399171.290082,51.0
1630399176.290082,51.0
1630399182.290082,52.0
1630399190.290082,53.0
1630399195.290082,53.0
1630399197.290082,53.0
1630399203.290082,54.0
1630399208.290082,54.0
1630399211.290082,54.0
1630399220.290082,54.0
1630399221.290082,54.0
1630399226.290082,54.0
1630399235.290082,53.0
1630399238.290082,53.0
1630399243.290082,53.0
1630399248.290082,53.0
1630399255.290082,53.0
1630399256.290082,53.0
1630399264.290082,54.0
1630399270.290082,54.0
1630399273.290082,54.0
1630399280.291425,53.0
1630399285.2914248,53.0
1630399286.2914248,53.0
1630399294.2914248,57.0
1630399296.2914248,56.0
1630399303.1812081,52.0
1630399304.290082,53.0
1630399308.290082,52.0
1630399315.290082,51.0
1630399320.290082,51.0
1630399324.290082,51.0
1630399330.290082,50.0
1630399332.290082,50.0
1630399340.290082,50.0
1630399342.290082,50.0
1630399346.290082,50.0
1630399353.290082,51.0
1630399360.290082,51.0
1630399361.290082,51.0
1630399366.290082,52.0
1630399375.290082,51.0
1630399378.290082,51.0
1630399381.290082,51.0
1630399389.290082,51.0
1630399393.290082,51.0
1630399397.290082,51.0
1630399401.290082,51.0
1630399406.290082,51.0
1630399412.290082,52.0
1630399416.290082,52.0
1630399425.290082,51.0
1630399429.290082,51.0
1630399432.290082,51.0
1630399440.290082,51.0
1630399441.290082,51.0
1630399450.290082,51.0
1630399451.290082,51.0
1630399456.290082,51.0
1630399465.290082,54.0
1630399469.290082,53.0
1630399474.290082,50.0
1630399480.290082,50.0
1630399485.290082,50.0
1630399487.290082,50.0
1630399491.290082,50.0
1630399500.290082,51.0
1630399504.290082,51.0
1630399506.290082,51.0
1630399511.290082,51.0
1630399516.290082,51.0
1630399523.290082,59.0
1630399528.290082,56.0
1630399534.290082,54.0
1630399540.290082,52.0
1630399543.290082,50.0
1630399548.290082,49.0
1630399553.290082,49.0
1630399559.290082,49.0
1630399565.290082,49.0
1630399570.290082,49.0
1630399575.290082,49.0
1630399577.290082,49.0
1630399583.290082,49.0
1630399590.290082,49.0
1630399593.290082,49.0
1630399596.290082,49.0
1630399601.290082,50.0
1630399610.290082,49.0
1630399615.290082,50.0
1630399620.290082,50.0
1630399621.290082,50.0
1630399629.290082,50.0
1630399635.290082,50.0
1630399636.290082,50.0
1630399641.290082,50.0
1630399650.290082,51.0
1630399652.290082,51.0
1630399656.290082,51.0
1630399665.290082,51.0
1630399669.290082,51.0
1630399672.290082,51.0
1630399676.290082,51.0
1630399685.290082,50.0
1630399687.290082,50.0
1630399694.290082,50.0
1630399696.290082,50.0
1630399704.290082,51.0
1630399706.290082,51.0
1630399711.290082,50.0
1630399719.290082,50.0
1630399721.290082,50.0
1630399727.290082,51.0
1630399732.290082,51.0
1630399738.290082,51.0
1630399744.290082,51.0
1630399750.290082,51.0
1630399751.290082,51.0
1630399756.290082,51.0
1630399761.290082,51.0
1630399770.290082,51.0
1630399775.290082,51.0
1630399777.290082,51.0
1630399781.290082,51.0
1630399786.290082,51.0
1630399792.290082,51.0
1630399799.290082,51.0
1630399801.290082,51.0
1630399810.290082,51.0
1630399811.290082,51.0
1630399820.290082,51.0
1630399824.290082,51.0
1630399827.290082,51.0
1630399835.290082,51.0
1630399836.290082,51.0
1630399842.290082,51.0
1630399849.290082,52.0
1630399851.290082,52.0
1630399860.290082,52.0
1630399865.290082,51.0
1630399870.290082,50.0
1630399872.290082,50.0
1630399880.290082,51.0
1630399881.290082,51.0
1630399890.290082,62.0
1630399895.290082,58.0
1630399900.290082,55.0
1630399905.290082,52.0
1630399910.290082,50.0
1630399913.290082,49.0
1630399920.290082,49.0
1630399925.290082,49.0
1630399930.290082,49.0
1630399935.290082,49.0
1630399937.290082,49.0
1630399943.290082,49.0
1630399947.290082,50.0
1630399954.290082,54.0
1630399959.290082,53.0
1630399964.290082,50.0
1630399969.2900822,49.0
1630399973.290082,48.0
1630399979.290082,48.0
1630399982.290082,49.0
1630399989.290082,49.0
1630399994.290082,49.0
1630399998.290082,49.0
1630400005.290082,50.0
1630400006.290082,50.0
1630400013.290082,50.0
1630400016.290082,50.0
1630400021.290082,50.0
1630400027.290082,52.0
1630400035.290082,53.0
1630400040.290082,51.0
1630400045.290082,50.0
1630400046.290082,50.0
1630400052.290082,49.0
1630400060.290082,49.0
1630400065.290082,49.0
1630400067.290082,49.0
1630400073.290082,49.0
1630400078.290082,49.0
1630400082.290082,49.0
1630400086.290082,49.0
1630400095.290082,49.0
1630400099.290082,49.0
1630400102.290082,49.0
1630400106.290082,50.0
1630400113.290082,66.0
1630400120.290082,70.0
1630400125.290082,67.0
1630400130.290082,63.0
1630400132.290082,61.0
1630400137.290082,57.0
1630400142.290082,53.0
1630400150.290082,49.0
1630400155.290082,48.0
1630400160.290082,47.0
1630400162.290082,47.0
1630400166.290082,47.0
1630400175.290082,47.0
1630400178.290082,46.0
1630400183.290082,46.0
1630400186.290082,46.0
1630400192.290082,47.0
1630400200.290082,48.0
1630400201.290082,48.0
1630400210.290082,48.0
1630400215.290082,49.0
1630400218.290082,49.0
1630400225.290082,49.0
1630400226.290082,49.0
1630400234.290082,49.0
1630400236.290082,49.0
1630400245.290082,49.0
1630400246.290082,49.0
1630400252.290082,49.0
1630400258.290082,48.0
1630400262.290082,47.0
1630400267.290082,48.0
1630400271.290082,48.0
1630400278.290082,49.0
1630400284.290082,48.0
1630400290.290082,48.0
1630400291.290082,48.0
1630400297.290082,48.0
1630400303.290082,48.0
1630400306.290082,48.0
1630400312.290082,48.0
1630400319.290082,49.0
1630400325.290082,49.0
1630400329.290082,49.0
1630400334.290082,49.0
1630400340.290082,49.0
1630400341.290082,49.0
1630400347.290082,49.0
1630400351.290082,49.0
1630400358.290082,49.0
1630400362.290082,48.0
1630400367.290082,49.0
1630400375.290082,50.0
1630400376.290082,50.0
1630400384.290082,50.0
1630400386.290082,50.0
1630400391.290082,49.0
1630400398.290082,50.0
1630400404.290082,52.0
1630400409.290082,51.0
1630400414.290082,48.0
1630400419.290082,47.0
1630400422.290082,46.0
1630400429.290082,48.0
1630400435.290082,48.0
1630400440.290082,47.0
1630400445.290082,46.0
1630400446.290082,46.0
1630400453.290082,48.0
1630400456.290082,51.0
1630400465.290082,57.0
1630400470.290082,55.0
1630400475.290082,54.0
1630400478.290082,52.0
1630400483.290082,51.0
1630400490.290082,49.0
1630400494.290082,49.0
1630400500.290082,48.0
1630400505.290082,48.0
1630400506.290082,48.0
1630400512.290082,49.0
1630400516.290082,49.0
1630400521.290082,48.0
1630400529.290082,49.0
1630400533.290082,49.0
1630400536.290082,49.0
1630400544.290082,50.0
1630400550.290082,50.0
1630400552.290082,50.0
1630400560.290082,48.0
1630400561.290082,48.0
1630400570.290082,49.0
1630400575.290082,49.0
1630400576.290082,49.0
1630400581.290082,50.0
1630400590.290082,51.0
1630400592.290082,50.0
1630400598.290082,48.0
1630400603.290082,48.0
1630400606.290082,48.0
1630400614.290082,48.0
1630400620.290082,49.0
1630400625.290082,49.0
1630400630.290082,49.0
1630400631.290082,49.0
1630400640.290082,50.0
1630400641.290082,50.0
1630400648.290082,51.0
1630400652.290082,50.0
1630400656.290082,49.0
1630400665.290082,49.0
1630400668.290082,49.0
1630400673.290082,50.0
1630400676.290082,50.0
1630400683.290082,51.0
1630400686.290082,51.0
1630400691.290082,52.0
1630400699.290082,52.0
1630400704.290082,52.0
1630400706.290082,52.0
1630400715.290082,51.0
1630400716.290082,51.0
1630400725.290082,51.0
1630400726.290082,51.0
1630400734.290082,50.0
1630400736.290082,50.0
1630400742.2668452,51.0
1630400750.2668452,50.0
1630400751.2668452,50.0
1630400759.2668452,49.0
1630400765.2668452,50.0
1630400767.2668452,50.0
1630400773.2668452,51.0
1630400780.2668452,50.0
1630400781.2668452,50.0
1630400788.2668452,51.0
1630400793.2668452,51.0
1630400797.2668452,50.0
1630400802.2668452,49.0
1630400809.2668452,50.0
1630400811.2668452,50.0
1630400817.2668452,49.0
1630400823.2668452,48.0
1630400830.2668452,49.0
1630400832.2668452,49.0
1630400840.2668452,49.0
1630400842.2668452,49.0
1630400850.2668452,49.0
1630400851.2668452,49.0
1630400856.2668452,49.0
1630400865.2668452,50.0
1630400869.2668452,50.0
1630400871.2668452,50.0
1630400878.2668452,50.0
1630400881.2668452,50.0
1630400887.2668452,49.0
1630400894.2668452,50.0
1630400896.2668452,50.0
1630400901.2668452,49.0
1630400906.2668452,49.0
1630400913.2668452,49.0
1630400920.2668452,50.0
1630400924.2668452,50.0
1630400926.2668452,50.0
1630400931.2668452,50.0
1630400940.2668452,50.0
1630400945.2668452,51.0
1630400946.2668452,51.0
1630400952.2668452,51.0
1630400958.2668452,50.0
1630400965.2668452,51.0
1630400966.2668452,51.0
1630400971.2668452,52.0
1630400980.2668452,51.0
1630400981.2668452,51.0
1630400986.2668452,52.0
1630400994.2668452,51.0
1630400997.2668452,50.0
1630401001.2668452,49.0
1630401008.2668452,49.0
1630401015.2668452,49.0
1630401018.2668452,49.0
1630401022.2668452,49.0
1630401029.2668452,50.0
1630401031.2668452,50.0
1630401040.2668452,50.0
1630401041.2668452,50.0
1630401046.2668452,49.0
1630401051.2668452,49.0
1630401060.2668452,49.0
1630401065.2668452,50.0
1630401067.2668452,50.0
1630401075.2668452,49.0
1630401080.268188,49.0
1630401081.268188,49.0
1630401086.268188,51.0
1630401095.2668452,64.0
1630401100.2668452,67.0
1630401105.2668452,65.0
1630401110.2668452,62.0
1630401115.2668452,59.0
1630401119.2668452,56.0
1630401121.2668452,55.0
1630401130.2668452,53.0
1630401135.2668452,51.0
1630401140.2668452,50.0
1630401145.2668452,50.0
1630401147.2668452,50.0
1630401152.2668452,49.0
1630401158.2668452,48.0
1630401161.2668452,48.0
1630401166.2668452,48.0
1630401171.2668452,48.0
1630401179.2668452,53.0
1630401185.2668452,51.0
1630401189.2668452,50.0
1630401191.2668452,50.0
1630401200.2668452,49.0
1630401205.2668452,49.0
1630401210.2668452,50.0
1630401213.2668452,50.0
1630401216.2668452,50.0
1630401225.2668452,50.0
1630401226.2668452,50.0
1630401231.2668452,49.0
1630401237.2668452,48.0
1630401244.2668455,48.0
1630401249.2668455,48.0
1630401253.2668455,48.0
1630401260.2668455,49.0
1630401265.2668455,50.0
1630401270.2668455,49.0
1630401272.2668452,49.0
1630401276.2668455,48.0
1630401285.2668452,49.0
1630401290.2668452,49.0
1630401291.2668452,49.0
1630401296.2668455,50.0
1630401302.2668452,49.0
1630401308.2668452,48.0
1630401315.2668452,49.0
1630401318.2668452,49.0
1630401321.2668452,50.0
1630401326.2668452,49.0
1630401334.2668452,48.0
1630401337.2668452,48.0
1630401344.2668452,49.0
1630401356.2668452,58.0
1630401365.2668452,70.0
1630401370.2668452,68.0
1630401375.2668452,63.0
1630401380.2668452,58.0
1630401381.2668452,57.0
1630401390.2668452,51.0
1630401395.2668452,50.0
1630401400.2668452,49.0
1630401405.2668452,49.0
1630401408.2668452,48.0
1630401414.2668452,49.0
1630401420.2668452,49.0
1630401422.2668452,49.0
1630401430.2668452,50.0
1630401431.2668452,50.0
1630401439.2668452,49.0
1630401442.2668452,49.0
1630401447.2668452,49.0
1630401455.2668452,50.0
1630401456.2668452,50.0
1630401461.2668452,50.0
1630401470.2668452,49.0
1630401475.2668452,48.0
1630401478.2668452,48.0
1630401485.2668452,48.0
1630401488.2668452,48.0
1630401494.2668452,49.0
1630401500.2668452,49.0
1630401505.2668452,48.0
1630401506.2668452,48.0
1630401515.2668452,49.0
1630401519.2668452,49.0
1630401525.2668452,50.0
1630401530.2668452,50.0
1630401532.2668452,50.0
1630401536.2668452,50.0
1630401545.2668452,50.0
1630401549.2668452,50.0
1630401555.2668452,49.0
1630401556.2668452,49.0
1630401565.2668455,49.0
1630401570.2668452,50.0
1630401573.2668452,50.0
1630401580.2668455,50.0
1630401582.2668452,50.0
1630401586.2668455,50.0
1630401594.2668455,49.0
1630401596.2668452,49.0
1630401604.2668452,50.0
1630401609.2668455,49.0
1630401615.2668452,50.0
1630401617.2668455,50.0
1630401625.2668455,50.0
1630401626.2668452,50.0
1630401631.2668452,50.0
1630401640.2668455,49.0
1630401645.2668455,49.0
1630401647.2668452,49.0
1630401652.2668452,49.0
1630401659.2668455,49.0
1630401665.2668455,50.0
1630401670.2668455,50.0
1630401671.2668455,50.0
1630401679.2668452,50.0
1630401681.2668455,50.0
1630401687.2668455,49.0
1630401692.2668452,49.0
1630401700.2668455,50.0
1630401703.2668455,50.0
1630401706.2668455,50.0
1630401712.2668455,49.0
1630401720.2668455,49.0
1630401721.2668452,49.0
1630401726.2668455,49.0
1630401735.2668455,50.0
1630401737.2668455,50.0
1630401744.2668452,50.0
1630401746.2668455,50.0
1630401751.2668455,50.0
1630401760.2668452,51.0
1630401762.2668455,50.0
1630401766.2668452,49.0
1630401772.2668452,48.0
1630401777.2668455,48.0
1630401783.2668452,48.0
1630401786.2668452,48.0
1630401792.2668452,48.0
1630401796.2668452,48.0
1630401805.2668455,49.0
1630401808.2668452,49.0
1630401814.2668452,49.0
1630401818.2668452,49.0
1630401825.2668452,49.0
1630401829.2668452,49.0
1630401831.2668452,49.0
1630401840.2668452,49.0
1630401842.2668452,49.0
1630401846.2668452,49.0
1630401852.2668452,49.0
1630401858.2668452,49.0
1630401863.2668452,49.0
1630401866.2668452,49.0
1630401873.2668452,50.0
1630401876.2668452,50.0
1630401885.2668452,50.0
1630401889.2668452,50.0
1630401895.2668452,50.0
1630401896.2668452,50.0
1630401901.2668452,49.0
1630401909.2668452,48.0
1630401915.2668452,49.0
1630401919.2668452,49.0
1630401925.2668452,49.0
1630401930.2668452,50.0
1630401931.2668452,50.0
1630401938.2668452,50.0
1630401942.2668452,50.0
1630401946.2668452,50.0
1630401954.2668452,50.0
1630401956.2668452,50.0
1630401962.2668452,49.0
1630401966.2668452,49.0
1630401975.2668452,50.0
1630401979.2668452,50.0
1630401983.2668452,50.0
1630401986.2668452,50.0
1630401991.2668452,50.0
1630401996.2668452,49.0
1630402002.2668452,49.0
1630402008.2668452,49.0
1630402012.2668452,49.0
1630402016.2668452,49.0
1630402025.2668452,50.0
1630402027.2668452,50.0
1630402035.2668452,50.0
1630402037.2668452,50.0
1630402042.2668452,49.0
1630402046.2668452,48.0
1630402051.2668452,48.0
1630402059.2668452,48.0
1630402065.2668452,48.0
1630402066.2668452,48.0
1630402075.2668452,49.0
1630402078.2668452,49.0
1630402081.2668452,49.0
1630402086.2668452,48.0
1630402093.2668452,48.0
1630402100.2668452,49.0
1630402104.2668452,49.0
1630402110.2668452,50.0
1630402111.2668452,50.0
1630402118.2668452,49.0
1630402121.2668452,49.0
1630402127.2668452,48.0
1630402135.2668452,49.0
1630402136.2668452,49.0
1630402144.2668452,49.0
1630402150.2668452,49.0
1630402151.2668452,49.0
1630402160.2668452,49.0
1630402165.2668452,49.0
1630402168.2668452,49.0
1630402171.2668452,49.0
1630402180.2668452,50.0
1630402185.2668452,50.0
1630402186.2668452,50.0
1630402191.2668452,50.0
1630402200.2668452,49.0
1630402205.2668452,48.0
1630402206.2668452,48.0
1630402214.2668452,48.0
1630402216.2668452,48.0
1630402225.2668452,49.0
1630402230.2668452,49.0
1630402235.2668452,50.0
1630402238.2668452,50.0
1630402241.2668452,50.0
1630402250.2668452,51.0
1630402255.2668452,51.0
1630402256.2668452,51.0
1630402262.2668452,51.0
1630402270.2668452,50.0
1630402272.2668452,50.0
1630402276.2668452,50.0
1630402281.2668452,50.0
1630402290.2668452,51.0
1630402294.2668452,51.0
1630402298.2668452,51.0
1630402301.2668452,51.0
1630402308.2668452,51.0
1630402315.2668452,51.0
1630402317.2668452,51.0
1630402323.2668452,51.0
1630402328.2668452,50.0
1630402332.2668452,49.0
1630402339.2668452,49.0
1630402342.2668452,49.0
1630402349.2668452,49.0
1630402354.2668452,49.0
1630402357.2668452,49.0
1630402363.2668452,49.0
1630402366.2668452,49.0
1630402375.2668452,50.0
1630402376.2668452,50.0
1630402383.2668452,52.0
1630402389.2668452,51.0
1630402395.2668452,50.0
1630402396.2668452,50.0
1630402404.2668452,49.0
1630402408.2668452,49.0
1630402414.2668452,49.0
1630402420.2668452,50.0
1630402425.2668452,50.0
1630402426.2668452,50.0
1630402433.2668452,50.0
1630402439.2668452,50.0
1630402443.2668452,50.0
1630402446.2668452,50.0
1630402455.2668452,50.0
1630402459.2668452,50.0
1630402463.2668452,50.0
1630402466.2668452,50.0
1630402474.2668452,50.0
1630402476.2668452,50.0
1630402485.2668452,50.0
1630402490.2668452,50.0
1630402492.2668452,50.0
1630402500.2668452,50.0
1630402504.2668452,50.0
1630402507.2668452,50.0
1630402511.2668452,50.0
1630402520.2668452,51.0
1630402523.2668452,50.0
1630402528.2668452,50.0
1630402531.2668452,50.0
1630402540.2668452,51.0
1630402544.2668452,51.0
1630402548.2668452,51.0
1630402551.2668452,51.0
1630402559.2668452,51.0
1630402564.2668452,50.0
1630402569.2668452,50.0
1630402573.2668452,50.0
1630402576.2668452,50.0
1630402581.2668452,50.0
1630402587.2668452,50.0
1630402592.2668452,50.0
1630402596.2668452,51.0
1630402605.2668452,50.0
1630402610.2668452,50.0
1630402615.2668452,50.0
1630402616.2668452,50.0
1630402624.2668452,51.0
1630402630.2668452,51.0
1630402631.2668452,51.0
1630402639.2668452,51.0
1630402645.2668452,50.0
1630402648.2668452,50.0
1630402651.2668452,50.0
1630402660.2668452,51.0
1630402662.2668452,51.0
1630402666.2668452,51.0
1630402675.2668452,51.0
1630402676.2668452,51.0
1630402684.2668452,51.0
1630402689.2668452,51.0
1630402694.2668452,51.0
1630402700.2668452,51.0
1630402701.2668452,51.0
1630402706.2668452,51.0
1630402715.2668452,51.0
1630402720.2668452,51.0
1630402725.2668452,51.0
1630402728.2668452,51.0
1630402731.2668452,51.0
1630402736.2668452,52.0
1630402743.2668452,51.0
1630402747.2668452,50.0
1630402755.2668452,50.0
1630402758.2668452,50.0
1630402761.2668452,50.0
1630402770.2668452,51.0
1630402772.2668452,51.0
1630402776.2668452,51.0
1630402785.2668452,51.0
1630402788.2668452,51.0
1630402791.2668452,51.0
1630402798.2668452,51.0
1630402801.2668452,51.0
1630402807.2668455,51.0
1630402814.2668455,51.0
1630402817.2668452,51.0
1630402825.2668452,51.0
1630402826.2668452,51.0
1630402831.2668455,51.0
1630402838.2668455,51.0
1630402844.2668452,51.0
1630402850.2668452,51.0
1630402853.2668452,51.0
1630402860.2668452,51.0
1630402861.2668452,51.0
1630402867.2668452,51.0
1630402875.2668452,51.0
1630402880.2668452,50.0
1630402883.2668452,50.0
1630402890.2668452,50.0
1630402895.2668452,50.0
1630402897.2668455,50.0
1630402901.2668455,50.0
1630402910.2668452,51.0
1630402915.2668452,51.0
1630402918.2668455,51.0
1630402921.2668452,51.0
1630402930.2668455,51.0
1630402931.2668452,51.0
1630402939.2668452,51.0
1630402941.2668452,51.0
1630402946.2668452,51.0
1630402952.2668452,50.0
1630402960.2668455,51.0
1630402963.2668452,51.0
1630402967.2668452,51.0
1630402971.2668455,52.0
1630402976.2668452,51.0
1630402985.2668455,50.0
1630402987.2668455,50.0
1630402991.2668455,50.0
1630402996.2668452,50.0
1630403005.2668455,51.0
1630403009.2668455,51.0
1630403011.2668452,51.0
1630403020.2668452,51.0
1630403023.2668452,51.0
1630403026.2668455,51.0
1630403035.2668455,51.0
1630403036.2668452,51.0
1630403045.2668452,51.0
1630403049.2668452,51.0
1630403055.2668452,51.0
1630403057.2668452,51.0
1630403065.2668452,51.0
1630403066.2668455,51.0
1630403075.2668452,50.0
1630403077.2668452,50.0
1630403084.2668452,51.0
1630403087.2668452,51.0
1630403095.2668452,51.0
1630403100.2668452,51.0
1630403103.2668452,51.0
1630403107.2668455,51.0
1630403111.2668452,53.0
1630403120.2668452,72.0
1630403125.2668452,81.0
1630403130.2668452,85.0
1630403134.2668452,72.0
1630403140.2668452,64.0
1630403145.2668452,60.0
1630403150.2668452,59.0
1630403155.2668452,56.0
1630403159.2668452,55.0
1630403164.2668452,53.0
1630403170.2668452,52.0
1630403174.2668452,51.0
1630403191.0803523,50.0
1630403195.0803523,50.0
1630403201.0803523,51.0
1630403203.0803523,51.0
1630403211.0803523,50.0
1630403216.0803523,50.0
1630403217.0803523,50.0
1630403222.0803523,50.0
1630403231.0803523,51.0
1630403235.0803523,51.0
1630403237.0803523,51.0
1630403244.0803523,51.0
1630403249.0803523,50.0
1630403254.0803525,51.0
1630403258.0803523,51.0
1630403262.0803525,51.0
1630403271.0803525,51.0
1630403275.0803523,51.0
1630403277.0803525,51.0
1630403284.0803523,51.0
1630403291.0803525,51.0
1630403292.0803523,51.0
1630403297.0803523,51.0
1630403302.0803523,59.0
1630403311.0803523,62.0
1630403316.0803523,58.0
1630403319.0803523,57.0
1630403322.0803523,56.0
1630403331.0803523,64.0
1630403334.0803523,62.0
1630403340.0803523,58.0
1630403346.0803523,55.0
1630403349.0803523,54.0
1630403354.0803523,52.0
1630403361.0803523,52.0
1630403366.0803523,51.0
1630403367.0803523,51.0
1630403375.0803523,55.0
1630403377.0803523,55.0
1630403386.0803523,51.0
1630403391.0803523,50.0
1630403396.0803523,50.0
1630403397.0803525,50.0
1630403402.0803523,50.0
1630403408.0803523,50.0
1630403412.0803525,50.0
1630403417.0803525,51.0
1630403425.0803523,65.0
1630403430.0803523,66.0
1630403436.0803523,62.0
1630403439.0803523,61.0
1630403446.0803523,68.0
1630403451.0803523,67.0
1630403456.0803523,64.0
1630403461.0803523,62.0
1630403465.0803523,60.0
1630403470.0803523,58.0
1630403472.0810237,58.0
1630403477.0810237,56.0
1630403485.0810237,54.0
1630403487.0810237,53.0
1630403495.081024,53.0
1630403496.527724,52.0
1630403499.0803523,53.0
1630403502.0803523,53.0
1630403509.0803523,58.0
1630403514.0803523,65.0
1630403517.0803523,67.0
1630403526.0803523,71.0
1630403531.0803523,76.0
1630403534.0803525,77.0
1630403541.0803523,70.0
1630403546.0803523,70.0
1630403551.0803523,71.0
1630403555.0803523,68.0
1630403557.0803525,66.0
1630403566.0803523,62.0
1630403571.0803525,60.0
1630403576.0803523,60.0
1630403578.0803525,60.0
1630403585.0803523,62.0
1630403590.0803523,61.0
1630403592.0803523,62.0
1630403599.0803525,66.0
1630403602.0803523,68.0
1630409296.003922,62.0
1630409362.0037713,63.0
1630409782.7580457,67.0
1630410004.2659209,67.0
1630410478.6429386,63.0
1630410735.1447494,63.0
1630410960.3957062,67.0
1630411402.648676,63.0
1630411561.6470463,65.0
1630411842.7585723,97.0
1630412000.5249524,63.0
1630412069.5251207,60.0
1630412539.7756712,63.0
1630412611.7759225,65.0
1630413048.757667,74.0
1630413383.7580757,66.0
1630413432.399102,65.0
1630413756.5243747,62.0
1630414083.7747045,60.0
1630414315.7752275,61.0
1630414644.0255837,61.0
1630414848.0338123,60.0
1630415024.0367646,59.0
1630415473.288905,62.0
1630415682.2892604,62.0
1630416008.5396576,59.0
1630416254.5409262,59.0
1630416752.7920175,56.0
1630416990.7951994,56.0
1630417153.5451992,57.0
1630417436.796389,58.0
1630417707.0468626,56.0
1630417815.5894456,57.0
1630417816.588598,57.0
1630417817.5877578,56.0
1630417818.5869222,55.0
1630417823.5827467,52.0
1630417824.581911,52.0
1630417825.581076,52.0
1630417826.5802407,52.0
1630417827.5794063,52.0
1630417828.578574,53.0
1630417829.5777426,52.0
1630417830.576911,52.0
1630417831.5760803,51.0
1630417832.5752492,51.0
1630417833.5744188,51.0
1630417834.5735903,51.0
1630417835.5727615,49.0
1630417836.5719333,51.0
1630417837.571106,50.0
1630417838.5702794,50.0
1630417839.5694537,51.0
1630417840.5686278,51.0
1630417841.5678024,51.0
1630418185.173249,57.0
1630418511.4241753,55.0
1630418816.4233122,56.0
1630419126.2983794,57.0
1630419212.2983794,54.0
1630419702.5492532,56.0
1630419897.5497718,55.0
1630420131.550322,56.0
1630420642.801584,53.0
1630420923.8021927,56.0
1630421068.7910967,60.0
1630421451.0414739,58.0
1630421737.0418406,57.0
1630421949.2918406,57.0
1630421989.4448943,55.0
1630421990.4440916,55.0
1630421991.443289,54.0
1630421992.4424882,52.0
1630421993.441689,52.0
1630421994.4408908,52.0
1630421995.440092,52.0
1630421996.4392953,52.0
1630421997.4385004,52.0
1630421998.4377065,53.0
1630421999.436913,53.0
1630422000.4361215,54.0
1630422001.4353302,53.0
1630422002.4345407,54.0
1630422003.433752,54.0
1630422004.4329648,54.0
1630422005.4321778,54.0
1630422006.4313912,54.0
1630422007.4306064,54.0
1630422008.4298224,54.0
1630422009.4290392,54.0
1630422010.428256,52.0
1630422277.042301,58.0
1630422574.5427973,54.0
1630422848.2930577,51.0
1630423140.7933154,53.0
1630423414.043509,52.0
1630423798.2941086,53.0
1630424225.5438683,54.0
1630424536.7949767,50.0
1630424618.295065,50.0
1630425097.0455446,55.0
1630425329.5457497,61.0
1630425786.046236,51.0
1630426106.0466914,63.0
1630426191.0466914,57.0
1630429396.1064878,64.0
1630429487.1065865,66.0
1630429711.1065865,62.0
1630430092.3562727,63.0
1630430433.3565702,62.0
1630430636.3556256,62.0
1630431200.600782,63.0
1630431452.595302,63.0
1630431531.5953069,63.0
1630431957.8454666,62.0
1630432162.3454878,57.0
1630432638.954649,65.0
1630432673.5956097,59.0
1630432836.5956097,57.0
1630433011.095729,59.0
1630433308.565157,62.0
1630433309.5644045,61.0
1630433310.5636525,60.0
1630433311.5629025,60.0
1630433312.5621548,60.0
1630433313.561408,60.0
1630433314.5606618,60.0
1630433315.559916,61.0
1630433316.5591722,61.0
1630433317.5584288,61.0
1630433318.5576859,62.0
1630433319.5569444,66.0
1630433320.5562038,66.0
1630433321.5554647,65.0
1630433322.554727,63.0
1630433323.5539913,62.0
1630433324.5532546,61.0
1630433325.5525205,62.0
1630433326.5517874,62.0
1630433327.5510564,63.0
1630433328.550326,63.0
1630433329.5495973,63.0
1630433330.5488691,62.0
1630433331.5481412,61.0
1630433332.5474138,60.0
1630433513.7121916,61.0
1630433868.7115173,60.0
1630434000.4615173,59.0
1630434235.9611292,58.0
1630434594.2108457,60.0
1630434906.7106032,62.0
1630435150.7105007,63.0
1630435474.960174,60.0
1630435779.959662,60.0
1630436191.9593377,60.0
1630436362.4592261,61.0
1630436817.2089195,61.0
1630437158.583572,57.0
1630437500.080976,57.0
1630437649.2129407,56.0
1630437913.8414638,57.0
1630438133.841538,57.0
1630438674.5916393,56.0
1630438855.3416834,55.0
1630439041.841639,55.0
1630439362.8417783,57.0
1630439756.088866,56.0
1630439953.088543,58.0
1630440292.4637089,55.0
1630440517.4635277,51.0
1630440813.7134638,51.0
1630441352.088354,56.0
1630441671.5917368,55.0
1630441813.0917752,55.0
1630442213.841894,64.0
1630442560.5919728,60.0
1630442842.5920315,59.0
1630442949.0920315,60.0
1630443225.342073,59.0
1630443730.0860357,61.0
1630443947.0858135,63.0
1630444138.5858102,59.0
1630445265.020132,71.0
1630445374.1455739,66.0
1630445789.5212588,67.0
1630445909.5228844,87.0
1630446842.275374,112.0
1630448769.1555867,102.0
1630449673.391945,107.0
1630449744.0333188,119.0
1630449976.0338788,104.0
1630450710.768792,161.0
1630450717.7687922,162.0
1630450723.768792,162.0
1630450727.768792,161.0
1630450732.768792,161.0
1630450737.768792,160.0
1630450742.768792,160.0
1630450747.768792,160.0
1630450751.768792,160.0
1630450754.768792,160.0
1630450762.768792,158.0
1630450765.768792,158.0
1630450770.768792,158.0
1630450778.768792,156.0
1630450781.768792,157.0
1630450786.768792,156.0
1630450790.768792,156.0
1630450795.768792,156.0
1630450802.768792,156.0
1630450808.768792,155.0
1630450813.768792,156.0
1630450816.768792,156.0
1630450819.768792,156.0
1630450826.768792,157.0
1630450829.768792,156.0
1630450836.768792,158.0
1630450839.768792,158.0
1630450845.768792,157.0
1630450852.7687922,157.0
1630450856.7687922,158.0
1630450863.768792,158.0
1630450864.768792,158.0
1630450869.768792,159.0
1630450878.768792,160.0
1630450879.7687922,160.0
1630450885.768792,159.0
1630450889.7687922,159.0
1630450894.768792,160.0
1630450901.7687922,160.0
1630450906.7687922,161.0
1630450921.768792,160.0
1630450928.7687922,167.0
1630450933.768792,166.0
1630450934.7687922,166.0
1630450942.768792,162.0
1630450944.768792,162.0
1630450954.7687922,159.0
1630450959.7687922,158.0
1630450967.768792,155.0
1630450969.7687922,154.0
1630450977.7687922,146.0
1630450979.768792,147.0
1630450993.768792,143.0
1630450998.768792,140.0
1630451001.768792,137.0
1630451006.768792,135.0
1630451011.768792,132.0
1630451014.768792,129.0
1630451020.768792,127.0
1630451024.768792,128.0
1630451029.768792,128.0
1630451038.768792,129.0
1630451040.768792,128.0
1630451047.768792,118.0
1630451051.768792,117.0
1630451054.768792,118.0
1630451063.768792,120.0
1630451068.768792,118.0
1630451072.768792,116.0
1630451076.7687922,113.0
1630451079.7687922,114.0
1630451084.768792,116.0
1630451089.768792,118.0
1630451094.7687922,119.0
1630451100.768792,114.0
1630451104.7687922,115.0
1630451109.7687922,117.0
1630451114.7687922,121.0
1630451128.768792,116.0
1630451132.768792,113.0
1630451134.7687922,111.0
1630451139.768792,107.0
1630451144.768792,108.0
1630451149.768792,111.0
1630451154.768792,114.0
1630451163.768792,103.0
1630451164.768792,103.0
1630451169.768792,106.0
1630451175.768792,108.0
1630451183.768792,108.0
1630451187.768792,108.0
1630451192.768792,105.0
1630451194.768792,105.0
1630451203.768792,106.0
1630451208.768792,106.0
1630451212.768792,107.0
1630451214.768792,106.0
1630451219.768792,106.0
1630451227.768792,104.0
1630451229.768792,105.0
1630451234.768792,108.0
1630451240.768792,111.0
1630451248.768792,109.0
1630451249.768792,109.0
1630451257.768792,111.0
1630451261.768792,110.0
1630451264.768792,109.0
1630451273.768792,110.0
1630451275.768792,110.0
1630451282.768792,109.0
1630451284.768792,109.0
1630451292.768792,108.0
1630451294.768792,109.0
1630451299.768792,109.0
1630451304.7687922,110.0
1630451311.768792,112.0
1630451318.7687922,111.0
1630451323.7687922,105.0
1630451328.7687922,102.0
1630451330.7687922,101.0
1630451338.7687922,96.0
1630451339.7687922,97.0
1630454083.3829567,95.0
1630454799.274518,87.0
1630455708.5254424,85.0
1630455815.5253243,91.0
1630456219.7749643,85.0
1630457298.7756953,77.0
1630457554.5242274,81.0
1630459685.2907944,64.0
1630459686.289844,63.0
1630459687.2888956,63.0
1630459688.287951,65.0
1630459689.2870097,66.0
1630459690.2860715,67.0
1630459691.2851357,73.0
1630459692.2842026,73.0
1630459693.2832727,71.0
1630459694.2823458,67.0
1630459695.2814217,65.0
1630459696.2805,66.0
1630459697.2795806,65.0
1630459698.2786648,66.0
1630459699.277751,65.0
1630459700.2768395,63.0
1630459701.2759311,64.0
1630459702.2750256,63.0
1630459703.2741218,63.0
1630459704.2732208,63.0
1630459705.272322,62.0
1630459706.2714248,62.0
1630459707.2705293,62.0
1630459708.269637,62.0
1630459709.2687469,62.0
1630459710.2678585,63.0
1630459711.2669716,62.0
1630460346.0116737,86.0
1630460591.6526327,83.0
1630460680.8866868,109.0
1630460739.0276475,99.0
1630460942.7612958,68.0
1630460977.4021025,66.0
1630461594.6359887,68.0
1630461839.276785,74.0
1630462286.5264788,70.0
1630462517.760231,77.0
1630462540.4009824,66.0
1630462559.2600453,67.0
1630462563.2600453,69.0
1630462568.2600453,70.0
1630462572.2600453,70.0
1630462578.2600453,72.0
1630462579.2600453,72.0
1630462588.2600453,70.0
1630462593.2600453,68.0
1630462598.2600453,68.0
1630462602.2600453,69.0
1630462607.2600453,69.0
1630462612.2600453,67.0
1630462614.2600453,66.0
1630462623.2600453,64.0
1630462628.2600453,65.0
1630462629.2600453,65.0
1630462635.2600453,65.0
1630462643.2607167,67.0
1630462645.260717,67.0
1630462653.2607164,66.0
1630462655.2607167,66.0
1630462660.2600455,65.0
1630462681.251216,60.0
1630462682.2504847,59.0
1630462683.2497542,59.0
1630462684.2490244,59.0
1630462685.248296,59.0
1630462686.2475686,58.0
1630462687.246842,58.0
1630462688.2461162,58.0
1630462689.2453918,58.0
1630462690.2446685,58.0
1630462691.243947,58.0
1630462692.243226,58.0
1630462693.2425056,58.0
1630462694.2417872,58.0
1630462695.2410703,59.0
1630462696.240354,58.0
1630462697.2396374,58.0
1630462698.2389216,57.0
1630462699.2382073,56.0
1630462700.2374945,56.0
1630462701.2367814,56.0
1630462702.2360702,56.0
1630462703.2353587,56.0
1630462704.234649,57.0
1630462705.2339392,57.0
1630462706.233231,57.0
1630462707.2325244,58.0
1630462929.5258293,60.0
1630463070.5256345,61.0
1630463078.5256345,60.711463928222656
1630463222.710222,61.0
1630463546.0252256,60.0
1630463811.275135,59.0
1630464191.2748551,55.0
1630464256.274619,56.0
1630464636.523853,55.0
1630465069.7736158,55.0
1630465317.7735426,55.0
1630465434.7735426,55.0
1630465954.0211384,55.0
1630466017.0211384,56.0
1630466267.92416,57.0
1630466370.8934178,52.0
1630466621.8921547,53.0
1630467174.138431,54.0
1630467376.3873324,58.0
1630467569.3854842,60.0
1630467815.3847117,53.0
1630468068.915574,57.0
1630468169.255991,55.0
1630468462.2509701,54.0
1630469002.4971876,58.0
1630469298.742229,52.0
1630469531.7413273,52.0
1630469607.7413275,52.0
1630469869.94769,50.0
1630470018.6143913,52.0
1630470218.6134758,52.0
1630470563.8623896,52.0
1630470970.1115108,52.0
1630471298.109643,52.0
1630471465.109643,52.0
1630471926.481876,48.0
1630472019.481876,47.0
1630472312.7303085,46.0
1630472831.9803085,47.0
1630473001.9803085,47.0
1630473263.9772103,47.0
1630473470.9162102,47.0
1630473594.8507252,46.0
1630473926.8504791,49.0
1630474244.0975122,48.0
1630474552.8475974,50.0
1630474732.3415365,50.0
1630475305.587593,48.0
1630475454.155793,53.0
1630475558.2103088,51.0
1630475727.209297,52.0
1630476107.4584045,52.0
1630476199.4584045,53.9896240234375
1630476468.9598694,50.0
1630476678.9611206,48.0
1630476852.9637296,48.0
1630477130.213556,47.0
1630477255.288913,48.0
1630477655.0871124,48.0
1630477998.0871606,47.0
1630478118.3371603,46.0
1630478568.3351536,47.0
1630478659.5851536,47.0
1630478957.5851536,48.0
1630479250.5853152,48.0
1630479578.8359923,48.0
1630479928.0955298,47.0
1630480090.8843021,47.0
1630480224.7275646,49.0
1630480420.7283766,48.0
1630480739.9794216,49.0
1630481115.2294216,52.0
1630481524.2363937,49.0
1630481734.486394,52.0
1630481891.941428,55.0
1630482060.1113653,53.0
1630482497.3617854,49.0
1630482573.3617854,49.0
1630483073.61232,48.0
1630483138.61232,49.0
1630483409.61232,48.0
1630483693.0087628,50.0
1630483779.4866066,50.0
1630484274.7362995,49.0
1630484344.7362998,49.0
1630484896.9904776,54.0
1630484981.9904776,54.0
1630485237.9904776,54.0
1630485506.2404776,54.0
1630486029.117388,53.0
1630486133.117388,53.0
1630486419.1185117,53.0
1630486932.372569,53.0
1630487084.6245453,54.0
1630487294.1652632,57.0
1630487373.7498913,59.0
1630487754.000362,48.0
1630487907.000362,48.0
1630488242.0024028,48.0
1630488611.2530856,48.0
1630488858.255299,48.0
1630489135.505299,49.0
1630489410.50669,49.0