1630284060.0779903,65.0
1630284065.0779903,63.0
1630284070.0779903,63.0
1630284074.0779903,63.0
1630284079.0779903,63.0
1630284085.0779903,63.0
1630284087.0779903,63.0
1630284092.0779903,63.0
1630284097.0779903,66.0
1630284103.0779903,69.0
1630284110.0779903,63.0
1630284114.0779903,61.0
1630284120.0779903,61.0
1630284125.0779903,62.0
1630284130.0779903,61.0
1630284135.0779903,61.0
1630284138.0779903,60.0
1630284143.0779903,61.0
1630284146.0779903,62.0
1630284151.0779903,64.0
1630284156.0779905,73.0
1630284165.0779905,76.0
1630284170.0779905,78.0
1630284175.0779905,80.0
1630284180.0779905,79.0
1630284181.0779905,79.0
1630284190.0779905,77.0
1630284193.0779903,78.0
1630284196.0779903,78.0
1630284201.0779903,74.0
1630284208.0779905,70.0
1630284215.0779905,68.0
1630284220.0779903,71.0
1630284223.0779903,72.0
1630284226.0779905,70.0
1630284232.0779903,66.0
1630284240.0779903,64.0
1630284244.0779905,64.0
1630284249.0779905,67.0
1630284252.0779905,66.0
1630284260.0779905,64.0
1630284264.0779905,65.0
1630284270.0779905,65.0
1630284271.0779905,65.0
1630284279.0779905,64.0
1630284284.0779905,67.0
1630284289.0779905,66.0
1630284292.0779905,66.0
1630284297.0779905,64.0
1630284302.0779905,64.0
1630284310.0779905,69.0
1630284311.0779905,69.0
1630284318.0779905,67.0
1630284325.0779905,65.0
1630284326.0779905,64.0
1630284334.0779905,63.0
1630284336.0779905,63.0
1630284345.0779905,65.0
1630284350.0779905,65.0
1630284351.0779905,64.0
1630284358.0779905,64.0
1630284365.0779905,63.0
1630284369.0779905,63.0
1630284373.0779905,63.0
1630284376.0779905,64.0
1630284381.0779903,68.0
1630284390.0779905,76.0
1630284394.0779905,78.0
1630284400.0779905,77.0
1630284403.0779905,78.0
1630284408.0779905,78.0
1630284413.0779905,81.0
1630284418.0779905,81.0
1630284421.0779905,81.0
1630284427.0779905,83.0
1630284435.0779905,78.0
1630284440.0779905,75.0
1630284445.0779905,75.0
1630284446.0779905,74.0
1630284455.0779905,71.0
1630284459.0779905,71.0
1630284461.0779905,71.0
1630284467.0779905,74.0
1630284471.0779905,71.0
1630284476.0779905,67.0
1630284485.0779903,67.0
1630284490.0779903,65.0
1630284495.0779903,64.0
1630284499.0779903,63.0
1630284503.0779903,63.0
1630284508.0779903,62.0
1630284514.0779905,62.0
1630284519.0779903,62.0
1630284521.0779903,62.0
1630284526.0779903,62.0
1630284535.0779903,66.0
1630284539.0779903,65.0
1630284543.0779903,63.0
1630284548.0779903,62.0
1630284551.0779903,63.0
1630284556.0779903,64.0
1630284565.0779903,63.0
1630284570.0779905,62.0
1630284574.0779903,61.0
1630284580.0779903,61.0
1630284582.0779903,62.0
1630284588.0779903,62.0
1630284591.0779903,61.0
1630284597.0779905,60.0
1630284603.0779903,63.0
1630284609.0779903,62.0
1630284611.0779903,62.0
1630284619.0779903,61.0
1630284624.0779903,61.0
1630284626.0779903,61.0
1630284631.0779903,62.0
1630284640.0779903,68.0
1630284642.0779903,68.0
1630284649.0779903,71.0
1630284651.0779903,71.0
1630284660.0779903,67.0
1630284662.0779903,66.0
1630284670.0779903,62.0
1630284674.0779903,63.0
1630284678.0779903,62.0
1630284683.0779903,63.0
1630284688.0779903,64.0
1630284694.0779903,62.0
1630284696.0779903,62.0
1630284705.0779903,61.0
1630284709.0779903,61.0
1630284711.0779903,61.0
1630284718.0779903,62.0
1630284723.0779903,62.0
1630284726.0779903,62.0
1630284735.0779903,61.0
1630284740.0779903,61.0
1630284744.0779903,61.0
1630284746.0779903,61.0
1630284751.0779903,61.0
1630284760.0779903,61.0
1630284762.0779903,61.0
1630284766.0779903,62.0
1630284774.0779903,69.0
1630284778.0779903,68.0
1630284785.0779903,63.0
1630284789.0779903,62.0
1630284794.0779903,61.0
1630284799.078662,60.0
1630284802.078662,60.0
1630284808.078662,60.0
1630284812.078662,61.0
1630284820.078662,63.0
1630284821.409229,63.0
1630284825.0779905,62.0
1630284827.0779905,61.0
1630284835.0779905,59.0
1630284840.0779905,59.0
1630284844.0779905,59.0
1630284848.0779905,59.0
1630284851.0779905,59.0
1630284860.0779905,59.0
1630284861.0779905,59.0
1630284868.0779905,60.0
1630284871.0779905,60.0
1630284880.0779905,59.0
1630284881.0779905,59.0
1630284887.0779905,59.0
1630284892.0779905,62.0
1630284898.0779905,63.0
1630284905.0779905,61.0
1630284908.0779905,61.0
1630284915.0779905,60.0
1630284916.0779905,60.0
1630284925.0779905,59.0
1630284929.0779905,59.0
1630284935.0779905,60.0
1630284937.0779905,60.0
1630284944.0779905,59.0
1630284948.0779905,59.0
1630284951.0779905,59.0
1630284959.0779905,60.0
1630284962.0779905,60.0
1630284967.0779905,59.0
1630284971.0779905,59.0
1630284977.0779905,59.0
1630284983.0779905,59.0
1630284989.0779905,60.0
1630284991.0779905,60.0
1630284999.0779905,60.0
1630285004.0779905,61.0
1630285007.0779905,61.0
1630285014.0779905,59.0
1630285020.0779905,58.0
1630285024.0779905,58.0
1630285029.0779905,59.0
1630285033.0779905,59.0
1630285040.0779905,58.0
1630285044.0779905,58.0
1630285048.0779905,58.0
1630285052.0779905,58.0
1630285060.0779905,58.0
1630285062.0779905,58.0
1630285070.0779905,57.0
1630285075.0779905,58.0
1630285079.0779905,58.0
1630285084.0779905,59.0
1630285088.0779905,60.0
1630285094.0779905,59.0
1630285097.0779905,59.0
1630285105.0779905,58.0
1630285106.0779905,58.0
1630285114.0779905,58.0
1630285117.0779905,58.0
1630285125.0779905,58.0
1630285127.0779905,58.0
1630285131.0779905,58.0
1630285137.0779905,57.0
1630285143.0779905,58.0
1630285150.0779905,60.0
1630285155.0779905,59.0
1630285156.0779905,59.0
1630285161.0779905,59.0
1630285170.0779905,58.0
1630285175.0779905,58.0
1630285176.0779905,58.0
1630285182.0779905,58.0
1630285190.0779905,60.0
1630285192.0779905,60.0
1630285198.0779905,59.0
1630285204.0779905,57.0
1630285210.0779905,57.0
1630285211.0779905,57.0
1630285216.0779905,57.0
1630285224.0779905,57.0
1630285228.0779905,58.0
1630285235.0779905,59.0
1630285236.0779905,60.0
1630285244.0779905,61.0
1630285246.0779905,61.0
1630285253.0779905,60.0
1630285258.0779905,59.0
1630285263.0779905,59.0
1630285270.0779905,58.0
1630285271.0779905,58.0
1630285280.0779905,58.0
1630285284.0779905,58.0
1630285286.0779905,58.0
1630285291.0779905,58.0
1630285296.0779905,57.0
1630285303.0779905,59.0
1630285308.0779905,59.0
1630285313.0779905,58.0
1630285318.0779905,57.0
1630285323.0779905,56.0
1630285330.0779905,57.0
1630285334.0779905,57.0
1630285340.0779905,58.0
1630285342.0779905,58.0
1630285348.0779905,58.0
1630285355.0779905,57.0
1630285357.0779905,57.0
1630285361.0779905,57.0
1630285369.0779905,59.0
1630285371.0779905,59.0
1630285377.0779905,58.0
1630285385.0779905,56.0
1630285387.0779905,56.0
1630285395.0779905,57.0
1630285398.0779905,57.0
1630285404.0779905,58.0
1630285406.0779905,58.0
1630285415.0779905,57.0
1630285418.0779905,57.0
1630285425.0779905,56.0
1630285430.0779905,56.0
1630285434.0779905,56.0
1630285437.0779905,56.0
1630285445.0779905,57.0
1630285449.0779905,57.0
1630285451.0779905,57.0
1630285460.0779905,58.0
1630285461.0779905,58.0
1630285469.0779905,58.0
1630285472.0779905,58.0
1630285478.0779905,58.0
1630285485.0779905,57.0
1630285489.0779905,57.0
1630285491.0779905,57.0
1630285497.0779905,57.0
1630285505.0779905,58.0
1630285507.0779905,58.0
1630285511.0779905,58.0
1630285520.0779905,56.0
1630285523.0779905,56.0
1630285526.0779905,56.0
1630285534.0779905,56.0
1630285539.0779905,57.0
1630285544.0779905,57.0
1630285546.0779905,57.0
1630285551.0779905,57.0
1630285559.0779905,58.0
1630285561.0779905,58.0
1630285570.0779905,57.0
1630285571.0779905,57.0
1630285580.0779905,57.0
1630285585.0779905,58.0
1630285589.0779905,58.0
1630285591.0779905,58.0
1630285596.0779905,58.0
1630285605.0779905,62.0
1630285608.0779905,60.0
1630285613.0779905,59.0
1630285619.0779905,57.0
1630285624.0779905,57.0
1630285629.0779905,57.0
1630285635.0779905,57.0
1630285636.0779905,57.0
1630285645.0779905,59.0
1630285649.0779905,59.0
1630285651.0779905,58.0
1630285660.0779905,57.0
1630285661.0779905,57.0
1630285669.0779905,59.0
1630285673.0779905,59.0
1630285677.0779905,58.0
1630285685.0779905,56.0
1630285690.0779905,56.0
1630285693.0779905,56.0
1630285699.0779905,57.0
1630285704.0779905,58.0
1630285708.0779905,59.0
1630285715.0779905,58.0
1630285718.0779905,57.0
1630285724.0779905,57.0
1630285726.0779905,57.0
1630285735.0779905,57.0
1630285736.0779905,57.0
1630285742.0779905,59.0
1630285748.0779905,59.0
1630285755.0779905,58.0
1630285760.0779905,57.0
1630285765.0779905,57.0
1630285766.0779905,57.0
1630285772.0779905,57.0
1630285776.0779905,57.0
1630285784.0779905,59.0
1630285788.0779905,59.0
1630285794.0779905,57.0
1630285799.0779905,57.0
1630285805.0779905,56.0
1630285810.0779905,57.0
1630285812.0779905,57.0
1630285817.0779905,57.0
1630285823.0779905,60.0
1630285826.0779905,58.0
1630285835.0779905,55.0
1630285839.0779905,55.0
1630285842.0779905,56.0
1630285850.0779905,57.0
1630285854.0779905,57.0
1630285857.0779905,57.0
1630285865.0779905,56.0
1630285868.0779905,56.0
1630285872.0779905,56.0
1630285880.0779905,58.0
1630285885.0779905,58.0
1630285886.0779905,58.0
1630285895.0779905,56.0
1630285896.0779905,56.0
1630285904.0779905,57.0
1630285910.0779905,58.0
1630285915.0779905,59.0
1630285916.0779905,59.0
1630285923.0779905,58.0
1630285927.0779905,57.0
1630285934.0779905,57.0
1630285936.0779905,57.0
1630285943.0779905,60.0
1630285946.0779905,62.0
1630285953.0779905,71.0
1630285956.0779905,74.0
1630285965.0779905,77.0
1630285969.0779905,73.0
1630285974.0779905,67.0
1630285980.0779905,62.0
1630285985.0779905,59.0
1630285987.0779905,59.0
1630285992.0779905,62.0
1630285996.0779905,62.0
1630286001.0779905,58.0
1630286010.0779905,54.0
1630286011.0779905,54.0
1630286020.0779905,63.0
1630286024.0779905,63.0
1630286030.0779905,58.0
1630286035.0779905,56.0
1630286040.0779905,55.0
1630286045.0779905,54.0
1630286049.0779905,54.0
1630286051.0779905,54.0
1630286060.0779905,53.0
1630286061.0779905,53.0
1630286066.0779905,57.0
1630286074.0779905,63.0
1630286080.0779905,58.0
1630286085.0779905,56.0
1630286088.0779905,55.0
1630286091.0779905,57.0
1630286099.0779905,63.0
1630286104.0779905,59.0
1630286110.0779905,55.0
1630286115.0779905,54.0
1630286120.0779905,54.0
1630286124.0779905,54.0
1630286126.0779905,54.0
1630286135.0779905,60.0
1630286137.0779905,62.0
1630286141.0779905,62.0
1630286150.0779905,57.0
1630286154.0779905,56.0
1630286156.0779905,55.0
1630286163.0779905,54.0
1630286169.0779905,53.0
1630286172.0779905,53.0
1630286180.0779905,60.0
1630286185.0779905,58.0
1630286190.0779905,55.0
1630286195.0779905,53.0
1630286200.0779905,53.0
1630286205.0779905,52.0
1630286210.0779905,52.0
1630286212.0779905,52.0
1630286217.0779905,52.0
1630286221.0779905,53.0
1630286228.0779905,62.0
1630286233.0779905,59.0
1630286240.0779905,55.0
1630286245.0779905,54.0
1630286248.0779905,53.0
1630286251.0779905,53.0
1630286259.0779905,54.0
1630286264.0779905,54.0
1630286267.0779905,54.0
1630286271.0779905,54.0
1630286280.0779905,57.0
1630286282.0779905,56.0
1630286290.0779905,54.0
1630286293.0779905,53.0
1630286300.0779905,53.0
1630286301.0779905,53.0
1630286310.0779905,53.0
1630286315.0779905,53.0
1630286320.0779905,53.0
1630286323.0779905,53.0
1630286328.0779905,53.0
1630286335.0779905,54.0
1630286336.0779905,54.0
1630286345.0779905,52.0
1630286349.0779905,52.0
1630286354.0779905,52.0
1630286359.0779905,52.0
1630286364.0779905,53.0
1630286366.0779905,53.0
1630286372.0779905,53.0
1630286380.0779905,53.0
1630286383.0779905,53.0
1630286387.0779905,53.0
1630286392.0779905,53.0
1630286399.0779905,53.0
1630286403.0779905,53.0
1630286410.0779905,53.0
1630286411.0779905,53.0
1630286417.0779905,54.0
1630286424.0779905,54.0
1630286427.0779905,54.0
1630286434.0779905,54.0
1630286440.0779905,54.0
1630286443.0779905,54.0
1630286446.0779905,54.0
1630286451.0779905,53.0
1630286459.0779905,53.0
1630286462.0779905,53.0
1630286469.0779905,53.0
1630286471.0779905,53.0
1630286480.0779905,53.0
1630286483.0779905,53.0
1630286486.0779905,53.0
1630286495.0779905,53.0
1630286499.0779905,53.0
1630286501.0779905,53.0
1630286510.0779905,53.0
1630286511.0779905,53.0
1630286520.0779905,53.0
1630286524.0779905,52.0
1630286530.0779905,52.0
1630286531.0779905,52.0
1630286538.0779905,52.0
1630286545.0779905,52.0
1630286548.0779905,52.0
1630286554.0779905,53.0
1630286558.0779905,53.0
1630286565.0779905,53.0
1630286569.0779905,53.0
1630286575.0779905,53.0
1630286577.0779905,53.0
1630286582.0779905,54.0
1630286590.0779905,58.0
1630286594.0779905,56.0
1630286596.0779905,56.0
1630286603.0779905,55.0
1630286607.0779905,54.0
1630286612.0779905,54.0
1630286618.0779905,53.0
1630286625.0779905,53.0
1630286626.0779905,53.0
1630286634.0779905,54.0
1630286636.0779905,54.0
1630286643.0779905,53.0
1630286649.0779905,53.0
1630286653.0779905,53.0
1630286660.0779905,52.0
1630286665.0779905,52.0
1630286668.0779905,52.0
1630286671.0779905,52.0
1630286680.0779905,53.0
1630286683.0779905,53.0
1630286688.0779905,54.0
1630286691.0779905,54.0
1630286699.0779905,53.0
1630286701.0779905,53.0
1630286710.0779905,53.0
1630286715.0779905,53.0
1630286718.0779905,53.0
1630286722.0779905,54.0
1630286726.0779905,54.0
1630286735.0779905,55.0
1630286737.0779905,55.0
1630286742.0779905,54.0
1630286747.0779905,54.0
1630286754.0779905,53.0
1630286758.0779905,53.0
1630286762.0779905,53.0
1630286770.0779905,54.0
1630286775.0779905,54.0
1630286779.0779905,54.0
1630286785.0779905,54.0
1630286788.0779905,54.0
1630286794.0779905,53.0
1630286800.0779905,53.0
1630286805.0779905,53.0
1630286806.0779905,53.0
1630286815.0779905,53.0
1630286816.0779905,53.0
1630286821.0779905,53.0
1630286830.0779905,54.0
1630286834.0779905,54.0
1630286837.0779905,54.0
1630286841.0779905,54.0
1630286849.0779905,54.0
1630286853.0779905,54.0
1630286860.0779905,55.0
1630286865.0779905,54.0
1630286867.0779905,54.0
1630286872.0779905,53.0
1630286880.0779905,52.0
1630286882.0779905,52.0
1630286888.0779905,52.0
1630286894.0779905,53.0
1630286900.0779905,53.0
1630286905.0779905,53.0
1630286909.0779905,53.0
1630286915.0779905,53.0
1630286916.0779905,53.0
1630286921.0779905,54.0
1630286926.0779905,54.0
1630286935.0779905,54.0
1630286936.0779905,54.0
1630286943.0779905,54.0
1630286948.0779905,54.0
1630286952.0779905,54.0
1630286956.0779905,54.0
1630286961.0779905,59.0
1630286970.0779905,70.0
1630286973.0779905,69.0
1630286980.0779905,64.0
1630286984.0779905,61.0
1630286990.0779905,58.0
1630286994.0779905,56.0
1630286997.0779905,56.0
1630287002.0779905,54.0
1630287006.0779905,57.0
1630287015.0779905,64.0
1630287019.0779905,63.0
1630287021.0779905,64.0
1630287029.0779905,60.0
1630287032.0779905,58.0
1630287040.0779905,55.0
1630287042.0779905,54.0
1630287047.0779905,53.0
1630287055.0779905,53.0
1630287060.0779905,53.0
1630287062.0779905,53.0
1630287069.0779905,52.0
1630287071.0779905,52.0
1630287076.0779905,52.0
1630287082.0779905,52.0
1630287086.0779905,53.0
1630287092.0779905,60.0
1630287100.0779905,64.0
1630287105.0779905,59.0
1630287106.0779905,58.0
1630287115.0779905,54.0
1630287120.0779905,53.0
1630287125.0779905,52.0
1630287130.0779905,52.0
1630287134.0779905,52.0
1630287137.0779905,52.0
1630287141.0779905,52.0
1630287146.0779905,53.0
1630287154.0779905,53.0
1630287159.0779905,52.0
1630287161.0779905,52.0
1630287166.0779905,59.0
1630287175.0779905,68.0
1630287177.0779905,66.0
1630287185.0779905,58.0
1630287190.0779905,56.0
1630287195.0779905,54.0
1630287196.0779905,54.0
1630287201.0779905,55.0
1630287210.0779905,58.0
1630287211.0779905,58.0
1630287220.0779905,53.0
1630287223.0779905,53.0
1630287226.0779905,52.0
1630287235.0779905,52.0
1630287238.0779905,52.0
1630287241.0779905,52.0
1630287250.0779905,52.0
1630287252.0779905,52.0
1630287256.0779905,52.0
1630287261.0779905,53.0
1630287268.0779905,52.0
1630287274.0779905,53.0
1630287280.0779905,53.0
1630287284.0779905,53.0
1630287287.0779905,53.0
1630287291.0779905,53.0
1630287298.0779905,53.0
1630287304.0779905,53.0
1630287307.0779905,53.0
1630287313.0779905,53.0
1630287316.0779905,53.0
1630287322.0779905,54.0
1630287328.0779905,54.0
1630287332.0779905,54.0
1630287339.0779905,53.0
1630287345.0779905,53.0
1630287349.0779905,53.0
1630287354.0779905,53.0
1630287357.0779905,53.0
1630287365.0779905,52.0
1630287368.0779905,52.0
1630287375.0779905,53.0
1630287377.0779905,53.0
1630287385.0779905,53.0
1630287386.0779905,53.0
1630287395.0779905,54.0
1630287398.0779905,54.0
1630287402.0779905,54.0
1630287409.0779905,54.0
1630287413.0779905,54.0
1630287419.0779905,55.0
1630287424.0779905,55.0
1630287427.0779905,54.0
1630287432.0779905,53.0
1630287439.0779905,53.0
1630287443.0779905,53.0
1630287446.0779905,53.0
1630287453.0779905,53.0
1630287460.0779905,53.0
1630287461.0779905,53.0
1630287466.0779905,55.0
1630287474.0779905,55.0
1630287477.0779905,54.0
1630287485.0779905,53.0
1630287490.0779905,53.0
1630287495.0779905,53.0
1630287496.0779905,53.0
1630287502.0779905,53.0
1630287510.0779905,53.0
1630287512.0779905,53.0
1630287516.0779905,53.0
1630287525.0779905,53.0
1630287526.0779905,53.0
1630287531.0779905,56.0
1630287540.0779905,68.0
1630287543.0779905,69.0
1630287547.0779905,66.0
1630287555.0779905,59.0
1630287556.0779905,58.0
1630287563.0779905,55.0
1630287568.0779905,53.0
1630287574.0779905,53.0
1630287579.0779905,53.0
1630287584.0779905,52.0
1630287589.0779905,52.0
1630287595.0779905,51.0
1630287597.0779905,51.0
1630287601.0779905,51.0
1630287610.0779905,51.0
1630287614.0779905,51.0
1630287616.0779905,51.0
1630287625.0779905,52.0
1630287626.0779905,52.0
1630287631.0779905,52.0
1630287640.0779905,52.0
1630287641.0779905,52.0
1630287646.0779905,55.0
1630287655.0600646,64.0
1630287659.0600646,64.0
1630287661.0600643,63.0
1630287668.0600646,57.0
1630287675.0600643,54.0
1630287678.0600646,54.0
1630287685.0600646,53.0
1630287689.0600646,52.0
1630287691.0600643,53.0
1630287700.0600646,62.0
1630287703.0600643,62.0
1630287707.0600643,58.0
1630287715.0600643,54.0
1630287718.0600646,53.0
1630287723.0600643,52.0
1630287730.0600643,60.0
1630287731.0600643,61.0
1630287740.0600643,70.0
1630287741.0600643,72.0
1630287750.0600643,83.0
1630287751.0600643,81.0
1630287760.0600643,63.0
1630287765.0600643,58.0
1630287770.0600643,57.0
1630287771.0600643,58.0
1630287780.0600643,65.0
1630287785.0600643,61.0
1630287790.0600643,57.0
1630287793.0600643,56.0
1630287797.0600643,56.0
1630287802.0600643,54.0
1630287809.0607357,53.0
1630287811.0607357,53.0
1630287816.0607357,54.0
1630287825.0607357,55.0
1630287827.0607357,55.0
1630287831.914005,55.0
1630287835.0600643,55.0
1630287836.0600643,55.0
1630287845.0600643,66.0
1630287850.0600643,62.0
1630287855.0600643,58.0
1630287859.0600643,57.0
1630287862.0600643,56.0
1630287866.0600643,55.0
1630287874.0600643,55.0
1630287878.0600643,56.0
1630287883.0600643,56.0
1630287886.0600643,56.0
1630287893.0600643,55.0
1630287897.0600643,55.0
1630287901.0600643,58.0
1630287909.0600643,66.0
1630287915.0600643,61.0
1630287918.0600643,59.0
1630287924.0600643,56.0
1630287930.0600643,54.0
1630287931.0600643,54.0
1630287937.0600643,54.0
1630287941.0600643,54.0
1630287949.0600643,58.0
1630287955.0600643,57.0
1630287956.0600643,57.0
1630287965.0600643,64.0
1630287966.0600643,64.0
1630287974.0600643,58.0
1630287980.0600643,56.0
1630287983.0600643,56.0
1630287986.0600643,56.0
1630287995.0600643,66.0
1630288000.0600643,64.0
1630288004.0600643,61.0
1630288008.0600643,60.0
1630288011.0600643,58.0
1630288018.0600643,56.0
1630288021.0600643,55.0
1630288027.0600643,55.0
1630288032.0600643,58.0
1630288037.0600643,57.0
1630288045.0600643,54.0
1630288049.0600643,54.0
1630288054.0600643,53.0
1630288060.0600643,54.0
1630288061.0600643,54.0
1630288066.0600643,55.0
1630288075.0600643,66.0
1630288079.0600643,63.0
1630288085.0600643,59.0
1630288089.0600643,57.0
1630288092.0600643,56.0
1630288100.0600643,54.0
1630288102.0600643,54.0
1630288110.0600643,54.0
1630288115.0600643,53.0
1630288119.0600643,52.0
1630288125.0600643,53.0
1630288126.0600643,53.0
1630288131.0600643,53.0
1630288140.0600643,61.0
1630288141.0600643,61.0
1630288150.0600643,62.0
1630288155.0600643,59.0
1630288160.0600643,57.0
1630288161.0600643,57.0
1630288170.0600643,65.0
1630288175.0600643,63.0
1630288178.0600643,62.0
1630288181.0600643,64.0
1630288189.0600643,71.0
1630288191.0600643,69.0
1630288200.0600643,61.0
1630288205.0600643,58.0
1630288208.0600643,56.0
1630288211.0600643,56.0
1630288219.0600643,54.0
1630288221.0600643,54.0
1630288229.0600643,57.0
1630288232.0600643,56.0
1630288238.0600643,54.0
1630288241.0600643,53.0
1630288250.0600643,62.0
1630288255.0600643,59.0
1630288258.0600643,58.0
1630288265.0600643,54.0
1630288268.0600643,54.0
1630288275.0600643,56.0
1630288276.0600643,56.0
1630288285.0600643,53.0
1630288290.0600643,51.0
1630288295.0600643,51.0
1630288297.0600643,51.0
1630288301.0600643,51.0
1630288308.0600643,52.0
1630288312.0600643,53.0
1630288320.0600643,54.0
1630288322.0600643,54.0
1630288330.0600643,57.0
1630288331.0600643,57.0
1630288338.0600643,54.0
1630288341.0600643,54.0
1630288349.0600643,53.0
1630288355.0600643,53.0
1630288360.0600643,53.0
1630288361.0600643,53.0
1630288369.0600643,58.0
1630288373.0600643,57.0
1630288380.0600643,55.0
1630288385.0600643,54.0
1630288386.0600643,53.0
1630288395.0600643,52.0
1630288396.0600643,52.0
1630288405.0600643,61.0
1630288410.0600643,60.0
1630288411.0600643,60.0
1630288420.0600643,55.0
1630288425.0600643,54.0
1630288428.0600643,54.0
1630288431.0600643,54.0
1630288438.0600646,53.0
1630288441.0600646,53.0
1630288449.0600643,53.0
1630288451.0600643,53.0
1630288456.0600643,53.0
1630288465.0600643,57.0
1630288466.0600643,56.0
1630288474.0600643,53.0
1630288480.0600643,52.0
1630288484.0600643,52.0
1630288487.0600643,52.0
1630288495.0600643,53.0
1630288496.0600643,53.0
1630288505.0600643,57.0
1630288507.0600643,57.0
1630288514.0600643,54.0
1630288519.0600643,52.0
1630288524.0600643,52.0
1630288527.0600643,53.0
1630288532.0600643,54.0
1630288540.0600643,58.0
1630288541.0600643,57.0
1630288550.0600646,54.0
1630288553.0600643,54.0
1630288558.0600643,53.0
1630288565.0600643,57.0
1630288568.0600643,56.0
1630288573.0600643,54.0
1630288576.0600646,54.0
1630288581.0600643,53.0
1630288589.0600643,53.0
1630288595.0600643,53.0
1630288596.0600643,53.0
1630288603.0600643,54.0
1630288609.0600643,54.0
1630288612.0600643,54.0
1630288618.0600643,54.0
1630288622.0600643,54.0
1630288627.0600643,54.0
1630288632.0600643,55.0
1630288640.0600643,55.0
1630288642.0600646,55.0
1630288649.0600643,55.0
1630288653.0600646,55.0
1630288656.0600643,55.0
1630288665.0600643,56.0
1630288670.0600646,56.0
1630288674.0600643,56.0
1630288680.0600643,56.0
1630288681.0600643,56.0
1630288686.0600643,56.0
1630288694.0600643,63.0
1630288699.0600643,62.0
1630288703.0600646,60.0
1630288709.0600646,56.0
1630288713.0600646,55.0
1630288720.0600646,54.0
1630288722.0600646,54.0
1630288728.0600646,54.0
1630288733.0600643,55.0
1630288739.0600643,54.0
1630288745.0600646,55.0
1630288746.0600643,55.0
1630288755.0600643,55.0
1630288759.0600646,55.0
1630288764.0600646,55.0
1630288770.0600643,55.0
1630288772.0600643,55.0
1630288777.0600646,56.0
1630288783.0600643,55.0
1630288786.0600643,55.0
1630288793.0600646,58.0
1630288797.0600646,58.0
1630288805.0600643,60.0
1630288806.0600646,60.0
1630288813.0600643,57.0
1630288820.0600643,56.0
1630288825.0600646,56.0
1630288829.0600646,56.0
1630288833.0600643,56.0
1630288837.0600646,56.0
1630288845.0600643,57.0
1630288849.0600643,57.0
1630288851.0600646,57.0
1630288857.0600646,60.0
1630288865.0600643,59.0
1630288870.0600646,58.0
1630288873.0600646,58.0
1630288880.0600646,57.0
1630288884.0600643,57.0
1630288886.0600643,57.0
1630288891.0600646,57.0
1630288899.0600646,56.0
1630288901.0600646,56.0
1630288906.0600646,56.0
1630288913.0600646,57.0
1630288916.0600646,56.0
1630288925.0600646,60.0
1630288928.0600643,59.0
1630288935.0600646,57.0
1630288937.0600643,57.0
1630288945.0600646,59.0
1630288950.0600643,61.0
1630288951.0600643,61.0
1630288956.0600643,58.0
1630288963.0600643,55.0
1630288967.0600646,55.0
1630288975.0600646,54.0
1630288980.0600643,54.0
1630288981.0600643,54.0
1630288990.0600646,55.0
1630288993.0600643,55.0
1630288997.0600646,55.0
1630289001.0600646,55.0
1630289008.0600646,59.0
1630289014.0600646,59.0
1630289017.0600646,58.0
1630289024.0600643,55.0
1630289030.0600643,54.0
1630289033.0600646,54.0
1630289040.0600646,54.0
1630289042.0600646,54.0
1630289048.0600646,54.0
1630289051.0600646,54.0
1630289060.0600646,54.0
1630289064.0600646,53.0
1630289066.0600643,53.0
1630289075.0600646,60.0
1630289080.0600646,58.0
1630289085.0600646,56.0
1630289089.0600646,55.0
1630289092.0600646,55.0
1630289098.0600646,58.0
1630289102.0600646,57.0
1630289107.0600646,55.0
1630289114.0600646,53.0
1630289119.0600646,52.0
1630289122.0600646,52.0
1630289130.0600646,53.0
1630289132.0600646,53.0
1630289137.0600646,53.0
1630289143.0600646,53.0
1630289147.0600646,53.0
1630289155.0600646,58.0
1630289156.0600646,57.0
1630289164.0600646,53.0
1630289170.0600646,51.0
1630289175.0600646,51.0
1630289180.0600646,51.0
1630289181.0600646,51.0
1630289186.0600646,51.0
1630289191.0600646,52.0
1630289196.0600646,53.0
1630289204.0600646,54.0
1630289209.0600646,53.0
1630289215.0600646,52.0
1630289216.0600646,52.0
1630289221.0600646,52.0
1630289230.0600646,53.0
1630289233.0600646,53.0
1630289238.0600646,54.0
1630289242.0600646,54.0
1630289248.0600646,56.0
1630289254.0600646,61.0
1630289259.0600646,60.0
1630289265.0600646,58.0
1630289268.0600646,57.0
1630289272.0600646,57.0
1630289279.0600646,56.0
1630289283.0600646,57.0
1630289286.0600646,58.0
1630289291.0600646,58.0
1630289296.0600646,62.0
1630289303.0600646,68.0
1630289306.0600646,67.0
1630289315.0600646,60.0
1630289319.0600646,57.0
1630289324.0600646,56.0
1630289326.0600646,56.0
1630289332.0600646,55.0
1630289337.0600646,55.0
1630289344.0600646,54.0
1630289348.0600646,54.0
1630289352.0600646,53.0
1630289360.0600646,53.0
1630289364.0600646,53.0
1630289369.0600646,53.0
1630289373.0600646,53.0
1630289377.0600646,53.0
1630289381.0600646,54.0
1630289386.0600646,56.0
1630289395.0600646,62.0
1630289400.0600646,58.0
1630289404.0600646,56.0
1630289409.0600646,55.0
1630289412.0600646,56.0
1630289416.0600646,56.0
1630289423.0600646,54.0
1630289430.0600646,52.0
1630289434.0600646,51.0
1630289440.0600646,51.0
1630289441.0600646,51.0
1630289447.0600646,52.0
1630289451.0600646,53.0
1630289459.0600646,57.0
1630289461.0600646,57.0
1630289469.0600646,53.0
1630289475.0600646,52.0
1630289480.0600646,52.0
1630289481.0600646,52.0
1630289490.0600646,52.0
1630289492.0600646,52.0
1630289500.0600646,53.0
1630289501.0600646,53.0
1630289510.0600646,54.0
1630289511.0600646,54.0
1630289518.0600646,54.0
1630289525.0600646,53.0
1630289527.0600646,53.0
1630289533.0600646,53.0
1630289540.0600646,52.0
1630289541.0600646,52.0
1630289550.0600646,53.0
1630289555.0600646,53.0
1630289560.0600646,53.0
1630289561.0600646,53.0
1630289570.0600646,54.0
1630289573.0600646,54.0
1630289578.0600646,53.0
1630289584.0600646,53.0
1630289587.0600646,53.0
1630289593.0600646,53.0
1630289596.0600646,53.0
1630289605.0600646,53.0
1630289608.0607357,53.0
1630289611.0607357,53.0
1630289618.0607357,53.0
1630289624.0607357,54.0
1630289627.0607357,54.0
1630289632.533536,56.0
1630289635.0600643,56.0
1630289637.0600643,56.0
1630289643.0600643,57.0
1630289650.0600643,58.0
1630289655.0600646,58.0
1630289660.0600646,58.0
1630289661.0600646,58.0
1630289668.0600646,58.0
1630289672.0600646,58.0
1630289678.0600646,59.0
1630289684.0600646,57.0
1630289690.0600646,56.0
1630289693.0600646,56.0
1630289696.0600646,55.0
1630289704.0600646,55.0
1630289706.0600646,55.0
1630289711.0600646,54.0
1630289718.0600646,54.0
1630289722.0600646,54.0
1630289728.0600646,55.0
1630289733.0600646,55.0
1630289737.0600646,55.0
1630289741.0600646,55.0
1630289750.0600643,63.0
1630289753.0600646,63.0
1630289760.0600646,60.0
1630289765.0600643,57.0
1630289769.0600643,57.0
1630289774.0600646,57.0
1630289779.0600646,57.0
1630289781.0600646,57.0
1630289790.0600646,56.0
1630289794.0600646,56.0
1630289796.0600646,56.0
1630289804.0600646,57.0
1630289808.0600646,56.0
1630289811.0600646,56.0
1630289816.0600646,55.0
1630289822.0600646,55.0
1630289827.0600646,57.0
1630289833.0600646,56.0
1630289836.0600646,56.0
1630289843.0600646,55.0
1630289848.0600646,55.0
1630289855.0600646,54.0
1630289856.0600646,54.0
1630289861.0600646,54.0
1630289870.0600646,56.0
1630289875.0600646,55.0
1630289878.0600646,55.0
1630289882.0600643,54.0
1630289890.0600646,54.0
1630289891.0600646,54.0
1630289898.0600646,54.0
1630289905.0600646,55.0
1630289906.0600646,55.0
1630289915.0600646,55.0
1630289916.0600646,55.0
1630289921.0600646,55.0
1630289926.0600646,55.0
1630289931.0600646,55.0
1630289936.0600646,55.0
1630289944.0600646,55.0
1630289946.0600643,55.0
1630289952.0600646,55.0
1630289958.0600643,55.0
1630289962.0600646,56.0
1630289969.0600646,58.0
1630289972.0600646,59.0
1630289980.0600646,66.0
1630289985.0600646,66.0
1630289990.0600646,63.0
1630289994.0600643,60.0
1630290000.0600646,58.0
1630290003.0600643,57.0
1630290008.0600646,56.0
1630290014.0600646,55.0
1630290020.0600643,55.0
1630290021.0600646,55.0
1630290030.0600643,55.0
1630290032.0600643,55.0
1630290037.0600646,55.0
1630290041.0600646,55.0
1630290049.0600646,58.0
1630290053.0600646,57.0
1630290060.0600643,54.0
1630290063.0600646,54.0
1630290070.0600646,53.0
1630290074.0600646,53.0
1630290078.0600646,53.0
1630290082.0600643,53.0
1630290087.0600646,54.0
1630290091.0600646,54.0
1630290100.0600643,54.0
1630290105.0600643,54.0
1630290107.0600646,54.0
1630290111.0600646,54.0
1630290118.0600643,54.0
1630290125.0600643,54.0
1630290127.0600646,54.0
1630290131.0600646,54.0
1630290136.0600646,55.0
1630290141.0600646,59.0
1630290149.0600646,58.0
1630290152.0600646,61.0
1630290160.0600643,71.0
1630290165.0600646,75.0
1630290166.0600646,74.0
1630290175.0600643,65.0
1630290178.0600646,63.0
1630290184.0600646,63.0
1630290187.0600646,61.0
1630290191.0600646,59.0
1630290200.0600646,55.0
1630290205.0600646,53.0
1630290206.0600646,53.0
1630290215.0600643,52.0
1630290218.0600646,52.0
1630290222.0600646,52.0
1630290229.0600643,52.0
1630290232.0600646,53.0
1630290238.0600646,52.0
1630290245.0600643,52.0
1630290249.0600646,52.0
1630290255.0600646,53.0
1630290260.0600643,53.0
1630290261.0600646,53.0
1630290267.0600646,53.0
1630290275.0600646,54.0
1630290277.0600646,54.0
1630290284.0600646,54.0
1630290290.0600646,55.0
1630290295.0600643,56.0
1630290298.0600646,56.0
1630290301.0600643,56.0
1630290309.0600646,56.0
1630290311.0600646,56.0
1630290318.0600646,55.0
1630290323.0600646,54.0
1630290330.0600646,54.0
1630290335.0600643,54.0
1630290339.0600646,54.0
1630290341.0600643,54.0
1630290349.0600646,54.0
1630290355.0600643,54.0
1630290360.0600643,54.0
1630290365.0600643,54.0
1630290366.0600643,54.0
1630290371.0600643,56.0
1630290376.0600646,60.0
1630290385.0600646,69.0
1630290390.0600646,65.0
1630290395.0600646,61.0
1630290399.0600646,59.0
1630290404.0600646,56.0
1630290406.0600646,56.0
1630290415.0600646,54.0
1630290420.0600646,54.0
1630290424.0600646,53.0
1630290426.0600646,53.0
1630290434.0600646,60.0
1630290436.0600646,62.0
1630290442.0600646,58.0
1630290449.0600646,56.0
1630290455.0600643,58.0
1630290457.0600646,56.0
1630290465.0600643,53.0
1630290470.0600646,52.0
1630290472.0600646,52.0
1630290477.0600646,52.0
1630290485.0600646,54.0
1630290486.0600643,54.0
1630290495.0600643,60.0
1630290499.0600643,59.0
1630290501.0600643,58.0
1630290508.0600643,54.0
1630290515.0600643,52.0
1630290519.0600643,52.0
1630290525.0600643,51.0
1630290529.0600643,51.0
1630290531.0600643,51.0
1630290538.0600643,52.0
1630290542.0600643,52.0
1630290550.0600643,52.0
1630290555.0600643,52.0
1630290557.0600643,52.0
1630290562.0600643,52.0
1630290568.0600643,52.0
1630290574.0600643,52.0
1630290577.0600643,53.0
1630290585.0600643,52.0
1630290590.0600643,52.0
1630290591.0600643,52.0
1630290596.0600643,53.0
1630290605.0600643,54.0
1630290610.0600643,53.0
1630290613.0600643,53.0
1630290620.0600643,52.0
1630290622.0600646,52.0
1630290629.0600643,52.0
1630290635.0600643,52.0
1630290637.0600643,52.0
1630290643.0600643,52.0
1630290646.0600643,52.0
1630290651.0600643,57.0
1630290660.0600646,65.0
1630290665.0600646,62.0
1630290670.0600646,59.0
1630290674.0600646,57.0
1630290680.0600646,56.0
1630290681.0600646,55.0
1630290690.0600646,54.0
1630290692.0600646,53.0
1630290698.0600646,53.0
1630290705.0600646,55.0
1630290709.0600646,54.0
1630290715.0600643,53.0
1630290716.0600643,53.0
1630290721.0600643,58.0
1630290730.0600646,70.0
1630290735.0600646,77.0
1630290740.0600643,79.0
1630290741.0600646,77.0
1630290750.0600643,64.0
1630290755.0600643,60.0
1630290760.0600643,57.0
1630290761.0600643,57.0
1630290770.0600643,63.0
1630290774.0600646,59.0
1630290779.0600643,57.0
1630290784.0600643,55.0
1630290788.0600643,53.0
1630290795.0600643,52.0
1630290796.0600643,52.0
1630290804.0600643,58.0
1630290807.0600643,58.0
1630290811.0600643,56.0
1630290818.0600643,53.0
1630290822.0600643,53.0
1630290826.0600643,52.0
1630290835.0600643,59.0
1630290838.0600643,58.0
1630290844.0600643,55.0
1630290847.0600643,54.0
1630290855.0600643,54.0
1630290858.0600643,53.0
1630290863.0600643,52.0
1630290870.0600643,51.0
1630290875.0600643,51.0
1630290880.0600643,51.0
1630290881.0600643,51.0
1630290887.0600643,51.0
1630290895.0600643,51.0
1630290896.0600643,51.0
1630290901.0600643,52.0
1630290907.0600643,60.0
1630290912.0600643,60.0
1630290920.0600643,54.0
1630290925.0600643,53.0
1630290930.0600643,52.0
1630290935.0600643,51.0
1630290940.0600643,51.0
1630290943.0600643,51.0
1630290948.0600643,51.0
1630290951.0600643,51.0
1630290959.0600643,52.0
1630290965.0600643,52.0
1630290966.0600643,52.0
1630290972.0600643,52.0
1630290980.0600643,52.0
1630290982.0600643,52.0
1630290986.0600643,52.0
1630290991.0600643,52.0
1630290997.0600643,57.0
1630291005.0600643,64.0
1630291010.0600643,59.0
1630291013.0600643,57.0
1630291019.0600643,54.0
1630291025.0600643,51.0
1630291030.0600643,50.0
1630291035.0600643,50.0
1630291040.0600643,50.0
1630291045.0600643,50.0
1630291046.0600643,50.0
1630291051.0600643,50.0
1630291056.0600643,51.0
1630291061.0600643,52.0
1630291070.0600643,51.0
1630291072.0600643,51.0
1630291077.0600643,50.0
1630291085.0600643,50.0
1630291090.0600643,51.0
1630291094.0600646,51.0
1630291096.0600643,51.0
1630291103.0600643,51.0
1630291106.0600643,51.0
1630291112.0600643,51.0
1630291116.0600643,51.0
1630291125.0600643,50.0
1630291127.0600643,50.0
1630291131.0600646,50.0
1630291138.0600643,50.0
1630291143.0600646,50.0
1630291147.0600643,50.0
1630291155.0600646,51.0
1630291160.0600643,51.0
1630291161.0600643,51.0
1630291167.0600643,51.0
1630291174.0600646,51.0
1630291180.0600646,51.0
1630291185.0600646,51.0
1630291188.0600646,51.0
1630291195.0600646,51.0
1630291196.0600646,51.0
1630291201.0600646,51.0
1630291208.0600646,51.0
1630291211.0600646,51.0
1630291220.0600646,51.0
1630291224.0600643,51.0
1630291229.0600643,50.0
1630291233.0600643,50.0
1630291240.0600646,51.0
1630291245.0600646,51.0
1630291248.0600646,51.0
1630291255.0600646,51.0
1630291259.042307,51.0
1630291264.042307,51.0
1630291269.042307,51.0
1630291275.042307,51.0
1630291276.042307,51.0
1630291281.042307,51.0
1630291290.042307,51.0
1630291295.042307,51.0
1630291298.042307,51.0
1630291303.042307,51.0
1630291306.042307,51.0
1630291311.042307,51.0
1630291319.042307,51.0
1630291323.042307,51.0
1630291326.042307,51.0
1630291331.042307,51.0
1630291340.042307,51.0
1630291344.042307,51.0
1630291346.042307,51.0
1630291351.042307,51.0
1630291360.042307,51.0
1630291361.042307,51.0
1630291369.042307,50.0
1630291375.042307,50.0
1630291378.042307,50.0
1630291382.042307,50.0
1630291388.042307,50.0
1630291395.042307,51.0
1630291400.042307,51.0
1630291401.042307,51.0
1630291406.042307,51.0
1630291412.0429783,51.0
1630291420.0429783,51.0
1630291423.042978,51.0
1630291427.042978,51.0
1630291432.0429783,51.0
1630291433.162776,51.0
1630291436.0423067,51.0
1630291443.042307,51.0
1630291446.042307,51.0
1630291452.042307,51.0
1630291459.042307,51.0
1630291461.042307,51.0
1630291466.042307,51.0
1630291475.042307,61.0
1630291476.042307,62.0
1630291485.042307,61.0
1630291488.042307,59.0
1630291495.042307,54.0
1630291498.042307,52.0
1630291505.042307,50.0
1630291510.042307,49.0
1630291515.042307,49.0
1630291519.042307,50.0
1630291524.042307,51.0
1630291529.042307,50.0
1630291535.042307,49.0
1630291538.042307,48.0
1630291541.042307,48.0
1630291550.042307,49.0
1630291555.042307,49.0
1630291560.042307,49.0
1630291561.042307,49.0
1630291567.042307,49.0
1630291571.042307,50.0
1630291579.042307,53.0
1630291585.042307,51.0
1630291587.042307,50.0
1630291594.042307,48.0
1630291597.042307,47.0
1630291604.042307,47.0
1630291606.042307,47.0
1630291614.042307,48.0
1630291620.042307,49.0
1630291621.042307,49.0
1630291626.042307,49.0
1630291631.042307,49.0
1630291640.042307,49.0
1630291641.042307,49.0
1630291650.042307,50.0
1630291651.042307,50.0
1630291660.042307,50.0
1630291665.042307,50.0
1630291670.042307,50.0
1630291671.042307,50.0
1630291680.042307,50.0
1630291681.042307,51.0
1630291690.042307,51.0
1630291692.042307,50.0
1630291696.042307,49.0
1630291701.042307,49.0
1630291710.0423067,49.0
1630291714.042307,49.0
1630291720.042307,50.0
1630291725.042307,50.0
1630291729.042307,50.0
1630291732.042307,50.0
1630291740.042307,51.0
1630291741.042307,51.0
1630291750.042307,50.0
1630291752.042307,50.0
1630291757.042307,50.0
1630291765.042307,51.0
1630291766.042307,51.0
1630291775.042307,50.0
1630291779.042307,50.0
1630291781.042307,50.0
1630291786.042307,52.0
1630291795.042307,64.0
1630291798.0423067,62.0
1630291803.042307,57.0
1630291810.042307,53.0
1630291815.042307,51.0
1630291819.042307,49.0
1630291825.0423067,49.0
1630291829.042307,49.0
1630291834.042307,48.0
1630291840.0423067,48.0
1630291845.0423067,49.0
1630291850.042307,49.0
1630291851.042307,49.0
1630291860.0423067,57.0
1630291862.042307,57.0
1630291870.042307,51.0
1630291875.042307,49.0
1630291879.0423067,48.0
1630291885.042307,47.0
1630291886.042307,47.0
1630291891.0423067,48.0
1630291900.042307,58.0
1630291905.042307,60.0
1630291906.042307,59.0
1630291915.042307,52.0
1630291917.042307,51.0
1630291924.042307,48.0
1630291927.0423067,48.0
1630291931.042307,48.0
1630291940.042307,52.0
1630291945.0423067,50.0
1630291946.0423067,50.0
1630291953.0423067,48.0
1630291960.0423067,47.0
1630291961.0423067,47.0
1630291969.0423067,51.0
1630291975.042307,51.0
1630291978.042307,50.0
1630291982.0423067,49.0
1630291990.0423067,47.0
1630291992.042307,47.0
1630291996.0423067,47.0
1630292005.042307,48.0
1630292006.0423067,48.0
1630292015.0423067,48.0
1630292016.0423067,48.0
1630292025.042307,48.0
1630292026.0423067,48.0
1630292033.042307,49.0
1630292036.0423067,50.0
1630292045.042307,61.0
1630292046.042307,61.0
1630292055.042307,53.0
1630292060.0423067,51.0
1630292063.0423067,50.0
1630292069.0423067,49.0
1630292075.042307,48.0
1630292080.042307,49.0
1630292085.042307,49.0
1630292086.042307,49.0
1630292095.0423067,48.0
1630292096.0423067,48.0
1630292104.042307,50.0
1630292109.0423067,51.0
1630292112.0423067,50.0
1630292119.0423067,48.0
1630292123.042307,48.0
1630292127.042307,48.0
1630292132.0423067,48.0
1630292139.042307,49.0
1630292143.0423067,49.0
1630292149.0423067,49.0
1630292154.0423067,50.0
1630292160.0423067,50.0
1630292165.0423067,50.0
1630292166.042307,50.0
1630292172.0423067,50.0
1630292176.042307,50.0
1630292182.042307,57.0
1630292190.042307,62.0
1630292194.0423067,58.0
1630292196.0423067,57.0
1630292204.0423067,52.0
1630292208.0423067,51.0
1630292215.0423067,48.0
1630292216.0423067,48.0
1630292222.0423067,48.0
1630292230.042307,49.0
1630292235.0423067,49.0
1630292237.0423067,49.0
1630292243.0423067,49.0
1630292249.0423067,49.0
1630292255.0423067,49.0
1630292256.042307,49.0
1630292261.0423067,50.0
1630292266.042307,51.0
1630292274.0423067,51.0
1630292280.0423067,50.0
1630292281.042307,50.0
1630292286.0423067,50.0
1630292295.0423067,50.0
1630292296.0423067,50.0
1630292303.042307,51.0
1630292310.0423067,50.0
1630292311.0423067,50.0
1630292316.0423067,50.0
1630292321.042307,51.0
1630292327.0423067,58.0
1630292334.0423067,61.0
1630292336.0423067,60.0
1630292345.0423067,53.0
1630292350.0423067,51.0
1630292354.0423067,50.0
1630292356.0423067,52.0
1630292362.0423067,58.0
1630292369.0423067,62.0
1630292372.0423067,61.0
1630292380.0423067,53.0
1630292385.0423067,51.0
1630292388.0423067,50.0
1630292391.0423067,50.0
1630292400.0423067,57.0
1630292402.0423067,56.0
1630292410.0423067,52.0
1630292413.0423067,51.0
1630292416.0423067,50.0
1630292425.0423067,49.0
1630292429.0423067,49.0
1630292431.0423067,49.0
1630292436.0423067,49.0
1630292445.0423067,60.0
1630292449.0423067,59.0
1630292453.0423067,59.0
1630292456.0423067,58.0
1630292462.0423067,53.0
1630292469.0423067,50.0
1630292475.0423067,50.0
1630292476.0423067,49.0
1630292481.0423067,52.0
1630292489.0423067,57.0
1630292495.0423067,53.0
1630292500.0423067,50.0
1630292503.0423067,49.0
1630292510.0423067,50.0
1630292515.0423067,50.0
1630292516.0423067,50.0
1630292525.0423067,49.0
1630292526.0423067,49.0
1630292531.0423067,49.0
1630292540.0423067,48.0
1630292545.0423067,48.0
1630292550.0423067,48.0
1630292555.0423067,48.0
1630292558.0423067,49.0
1630292565.0423067,58.0
1630292570.0423067,59.0
1630292571.0423067,58.0
1630292580.0423067,53.0
1630292585.0423067,51.0
1630292589.0423067,50.0
1630292593.0423067,49.0
1630292599.0423067,48.0
1630292604.0423067,48.0
1630292610.0423067,49.0
1630292614.0423067,49.0
1630292616.0423067,49.0
1630292621.0423067,49.0
1630292629.0423067,49.0
1630292635.0423067,49.0
1630292636.0423067,49.0
1630292644.0423067,49.0
1630292648.0423067,49.0
1630292654.0423067,49.0
1630292656.0423067,49.0
1630292665.0423067,50.0
1630292666.0423067,50.0
1630292674.0423067,50.0
1630292676.0423067,50.0
1630292685.0423067,50.0
1630292687.0423067,50.0
1630292691.0423067,50.0
1630292700.0423067,49.0
1630292701.0423067,49.0
1630292710.0423067,49.0
1630292711.0423067,49.0
1630292720.0423067,60.0
1630292725.0423067,60.0
1630292726.0423067,59.0
1630292734.0423067,53.0
1630292738.0423067,51.0
1630292742.0423067,50.0
1630292749.0423067,49.0
1630292754.0423067,48.0
1630292760.0423067,49.0
1630292764.0423067,49.0
1630292769.0423067,50.0
1630292775.0423067,51.0
1630292780.0423067,50.0
1630292781.0423067,50.0
1630292787.0423067,49.0
1630292794.0423067,48.0
1630292799.0423067,48.0
1630292801.0423067,48.0
1630292810.0423067,58.0
1630292814.0423067,61.0
1630292816.0423067,62.0
1630292821.0423067,59.0
1630292829.0423067,53.0
1630292834.0423067,50.0
1630292837.0423067,49.0
1630292845.0423067,49.0
1630292848.0423067,49.0
1630292851.0423067,49.0
1630292857.0423067,50.0
1630292864.0423067,49.0
1630292870.0423067,49.0
1630292874.0423067,49.0
1630292878.0423067,49.0
1630292885.0423067,48.0
1630292886.0423067,48.0
1630292895.0423067,56.0
1630292899.0423067,56.0
1630292905.0423067,52.0
1630292910.0423067,50.0
1630292911.0423067,50.0
1630292918.0423067,48.0
1630292922.0423067,48.0
1630292926.0423067,48.0
1630292931.0423067,47.0
1630292936.0423067,48.0
1630292941.0423067,49.0
1630292950.0423067,58.0
1630292954.0423067,61.0
1630292957.0423067,61.0
1630292961.0423067,58.0
1630292968.0423067,53.0
1630292975.0423067,50.0
1630292976.0423067,49.0
1630292985.0423067,49.0
1630292990.0423067,51.0
1630292995.0423067,50.0
1630292996.0423067,50.0
1630293001.0423067,49.0
1630293010.0423067,53.0
1630293015.0423067,51.0
1630293017.0423067,50.0
1630293023.0423067,48.0
1630293026.0423067,49.0
1630293035.0423067,61.0
1630293040.0423067,66.0
1630293044.0423067,66.0
1630293049.0423067,61.0
1630293055.0423067,59.0
1630293060.0423067,61.0
1630293061.0423067,61.0
1630293070.0423067,54.0
1630293075.0423067,51.0
1630293080.0423067,50.0
1630293084.0423067,50.0
1630293086.0423067,50.0
1630293095.0423067,51.0
1630293100.0423067,51.0
1630293104.0423067,51.0
1630293110.0423067,50.0
1630293114.0423067,50.0
1630293119.0423067,50.0
1630293121.0423067,50.0
1630293130.0423067,51.0
1630293133.0423067,51.0
1630293137.0423067,53.0
1630293143.0423067,54.0
1630293150.0423067,52.0
1630293154.0423067,51.0
1630293160.0423067,50.0
1630293164.0423067,50.0
1630293167.0423067,50.0
1630293171.0423067,50.0
1630293179.0423067,57.0
1630293182.0423067,56.0
1630293189.0423067,53.0
1630293195.0423067,51.0
1630293200.0423067,50.0
1630293205.0423067,49.0
1630293210.0429778,50.0
1630293211.0429778,50.0
1630293217.042978,51.0
1630293222.042978,53.0
1630293230.042978,54.0
1630293233.766638,55.0
1630293235.042307,52.0
1630293240.0423067,51.0
1630293242.042307,51.0
1630293250.0423067,50.0
1630293251.0423067,50.0
1630293256.042307,50.0
1630293263.0423067,51.0
1630293269.0423067,51.0
1630293272.0423067,51.0
1630293276.042307,51.0
1630293281.042307,51.0
1630293290.0423067,51.0
1630293295.0423067,51.0
1630293296.042307,51.0
1630293301.0423067,52.0
1630293310.0423067,62.0
1630293311.0423067,62.0
1630293316.042307,59.0
1630293321.0423067,56.0
1630293330.0423067,61.0
1630293333.0423067,59.0
1630293340.0423067,55.0
1630293344.0423067,53.0
1630293350.0423067,51.0
1630293355.042307,50.0
1630293356.0423067,50.0
1630293361.0423067,51.0
1630293370.0423067,53.0
1630293375.0423067,50.0
1630293377.0423067,50.0
1630293383.0423067,49.0
1630293390.0423067,49.0
1630293394.0423067,49.0
1630293400.0423067,49.0
1630293402.0423067,49.0
1630293406.0423067,49.0
1630293415.0423067,55.0
1630293420.0423067,53.0
1630293425.0423067,51.0
1630293429.0423067,50.0
1630293435.0423067,49.0
1630293439.0423067,49.0
1630293445.0423067,49.0
1630293446.042307,49.0
1630293451.0423067,50.0
1630293460.0423067,61.0
1630293465.0423067,60.0
1630293467.0423067,58.0
1630293475.0423067,53.0
1630293480.0423067,51.0
1630293485.0423067,50.0
1630293490.0423067,50.0
1630293492.0423067,50.0
1630293496.0423067,50.0
1630293501.0423067,50.0
1630293510.0423067,57.0
1630293511.042307,57.0
1630293518.0423067,53.0
1630293524.0423067,50.0
1630293529.0423067,50.0
1630293531.042307,50.0
1630293540.042307,60.0
1630293545.0423067,58.0
1630293550.0423067,55.0
1630293555.0423067,53.0
1630293560.0423067,52.0
1630293564.0423067,51.0
1630293570.0423067,51.0
1630293571.0423067,51.0
1630293578.0423067,51.0
1630293581.0423067,51.0
1630293586.0423067,50.0
1630293591.0423067,50.0
1630293600.0423067,50.0
1630293603.0423067,50.0
1630293610.0423067,51.0
1630293615.0423067,51.0
1630293616.0423067,51.0
1630293621.0423067,51.0
1630293629.0423067,51.0
1630293632.0423067,51.0
1630293638.0423067,51.0
1630293641.0423067,51.0
1630293646.0423067,51.0
1630293651.0423067,51.0
1630293656.0423067,52.0
1630293665.0423067,51.0
1630293667.0423067,51.0
1630293673.0423067,52.0
1630293676.0423067,52.0
1630293683.0423067,52.0
1630293689.0423067,52.0
1630293694.042307,52.0
1630293696.0423067,52.0
1630293701.0423067,52.0
1630293706.0423067,53.0
1630293713.0423067,52.0
1630293716.0423067,53.0
1630293723.0423067,62.0
1630293730.0423067,64.0
1630293731.0423067,64.0
1630293737.0423067,58.0
1630293744.0423067,55.0
1630293747.0423067,54.0
1630293755.0423067,52.0
1630293758.0423067,51.0
1630293763.0423067,50.0
1630293766.0423067,50.0
1630293771.0423067,49.0
1630293777.0423067,49.0
1630293784.0423067,59.0
1630293786.0423067,60.0
1630293795.0423067,53.0
1630293799.0423067,51.0
1630293805.0423067,50.0
1630293808.0423067,50.0
1630293811.0423067,50.0
1630293818.0423067,49.0
1630293821.0423067,49.0
1630293830.0423067,58.0
1630293833.0423067,57.0
1630293840.0423067,53.0
1630293843.0423067,51.0
1630293850.0423067,50.0
1630293851.0423067,50.0
1630293859.0423067,50.0
1630293864.0423067,50.0
1630293869.0423067,50.0
1630293871.0423067,50.0
1630293880.042307,51.0
1630293882.0423067,51.0
1630293890.0423067,51.0
1630293895.0423067,51.0
1630293896.0423067,51.0
1630293901.0423067,50.0
1630293910.0423067,51.0
1630293912.0423067,51.0
1630293916.0423067,51.0
1630293921.0423067,51.0
1630293930.0423067,51.0
1630293931.0423067,51.0
1630293936.0423067,51.0
1630293941.042307,52.0
1630293949.0423067,53.0
1630293951.0423067,53.0
1630293957.0423067,53.0
1630293964.0423067,52.0
1630293969.0423067,52.0
1630293971.0423067,52.0
1630293976.0423067,51.0
1630293985.0423067,51.0
1630293987.0423067,51.0
1630293995.0423067,52.0
1630293997.0423067,52.0
1630294005.0423067,59.0
1630294008.0423067,61.0
1630294011.0423067,62.0
1630294016.0423067,59.0
1630294025.0423067,53.0
1630294030.0423067,52.0
1630294035.0423067,51.0
1630294040.0423067,50.0
1630294043.0423067,50.0
1630294046.0423067,50.0
1630294054.0423067,50.0
1630294056.0423067,50.0
1630294065.0423067,51.0
1630294070.0423067,50.0
1630294071.0423067,50.0
1630294080.0423067,49.0
1630294081.0423067,49.0
1630294090.0423067,49.0
1630294095.0423067,50.0
1630294100.0423067,50.0
1630294101.0423067,50.0
1630294110.042307,51.0
1630294113.0423067,51.0
1630294116.0423067,51.0
1630294121.0423067,50.0
1630294130.0423067,57.0
1630294135.0423067,61.0
1630294137.0423067,61.0
1630294141.0423067,58.0
1630294149.0423067,53.0
1630294155.0423067,50.0
1630294160.0423067,50.0
1630294164.0423067,50.0
1630294166.0423067,50.0
1630294173.0423067,51.0
1630294180.042307,50.0
1630294181.0423067,50.0
1630294190.0423067,63.0
1630294195.0423067,66.0
1630294200.0423067,69.0
1630294204.0423067,69.0
1630294206.0423067,69.0
1630294211.0423067,69.0
1630294220.0423067,73.0
1630294222.0423067,71.0
1630294230.0423067,60.0
1630294233.0423067,57.0
1630294239.0423067,53.0
1630294245.0423067,51.0
1630294250.0423067,51.0
1630294254.0423067,52.0
1630294259.0423067,51.0
1630294263.0423067,50.0
1630294266.0423067,50.0
1630294275.0423067,49.0
1630294277.0423067,49.0
1630294283.0423067,49.0
1630294288.0423067,50.0
1630294295.0423067,50.0
1630294296.0423067,50.0
1630294303.0423067,51.0
1630294308.0423067,51.0
1630294312.0423067,50.0
1630294317.0423067,49.0
1630294324.0423067,49.0
1630294330.0423067,49.0
1630294334.0423067,49.0
1630294338.0423067,50.0
1630294345.0423067,50.0
1630294346.0423067,50.0
1630294352.0423067,49.0
1630294359.0423067,49.0
1630294363.0423067,49.0
1630294368.0423067,49.0
1630294373.0423067,49.0
1630294380.0423067,49.0
1630294384.0423067,49.0
1630294387.042307,49.0
1630294391.042307,50.0
1630294398.0423067,53.0
1630294404.0423067,50.0
1630294410.042307,48.0
1630294413.042307,48.0
1630294420.0423067,47.0
1630294421.042307,47.0
1630294427.042307,47.0
1630294433.042307,48.0
1630294440.042307,58.0
1630294445.042307,58.0
1630294450.0423067,54.0
1630294455.042307,51.0
1630294456.042307,51.0
1630294465.042307,56.0
1630294470.042307,56.0
1630294474.042307,57.0
1630294476.042307,57.0
1630294484.042307,52.0
1630294490.042307,50.0
1630294492.042307,49.0
1630294498.042307,48.0
1630294501.042307,48.0
1630294509.042307,47.0
1630294511.042307,47.0
1630294519.042307,47.0
1630294521.042307,47.0
1630294528.042307,48.0
1630294535.042307,48.0
1630294540.042307,48.0
1630294544.042307,48.0
1630294546.042307,49.0
1630294555.042307,57.0
1630294556.042307,57.0
1630294564.042307,52.0
1630294570.042307,49.0
1630294575.042307,48.0
1630294576.042307,48.0
1630294583.042307,47.0
1630294586.042307,47.0
1630294594.042307,47.0
1630294598.042307,48.0
1630294605.042307,51.0
1630294610.042307,50.0
1630294612.042307,49.0
1630294617.042307,48.0
1630294623.042307,47.0
1630294627.042307,47.0
1630294631.042307,47.0
1630294638.042307,49.0
1630294641.042307,49.0
1630294647.042307,47.0
1630294655.042307,46.0
1630294658.042307,46.0
1630294661.042307,46.0
1630294669.042307,48.0
1630294673.042307,48.0
1630294679.042307,47.0
1630294684.042307,47.0
1630294689.042307,47.0
1630294694.042307,47.0
1630294698.042307,48.0
1630294705.042307,48.0
1630294710.042307,48.0
1630294713.042307,48.0
1630294719.042307,48.0
1630294725.0423067,49.0
1630294726.042307,49.0
1630294732.042307,50.0
1630294739.042307,56.0
1630294742.042307,57.0
1630294750.042307,53.0
1630294755.042307,50.0
1630294760.042307,50.0
1630294765.042307,49.0
1630294769.0423067,49.0
1630294775.042307,48.0
1630294780.042307,47.0
1630294785.042307,47.0
1630294790.042307,48.0
1630294795.042307,49.0
1630294796.0423067,49.0
1630294801.042307,48.0
1630294806.042307,48.0
1630294815.042307,47.0
1630294816.042307,47.0
1630294824.042307,49.0
1630294828.0423067,49.0
1630294834.042307,47.0
1630294836.042307,47.0
1630294841.042307,47.0
1630294850.042307,56.0
1630294852.0423067,57.0
1630294860.0242872,51.0
1630294864.0242872,49.0
1630294870.0242872,48.0
1630294873.0242872,47.0
1630294877.0242872,47.0
1630294881.0242872,46.0
1630294886.0242872,48.0
1630294894.0242872,56.0
1630294896.0242872,56.0
1630294905.0242872,51.0
1630294909.0242872,49.0
1630294915.0242872,48.0
1630294920.0242872,47.0
1630294921.0242872,47.0
1630294928.0242872,50.0
1630294931.0242872,50.0
1630294936.0242872,48.0
1630294941.0242872,47.0
1630294946.0242872,47.0
1630294955.0242872,46.0
1630294956.0242872,46.0
1630294962.0242872,49.0
1630294968.0242872,51.0
1630294971.0242872,49.0
1630294977.0242872,48.0
1630294984.0242872,49.0
1630294988.0242872,49.0
1630294992.0242872,48.0
1630295000.0242872,47.0
1630295002.0242872,47.0
1630295006.0242872,47.0
1630295015.0242872,49.0
1630295019.0242872,49.0
1630295022.0242872,49.0
1630295027.0242872,48.0
1630295031.0242872,48.0
1630295040.0242872,47.0
1630295041.0242872,47.0
1630295049.0242872,47.0
1630295055.0242872,49.0
1630295060.0242872,50.0
1630295061.0242872,50.0
1630295070.0242872,47.0
1630295071.0242872,47.0
1630295080.0242872,46.0
1630295081.0242872,46.0
1630295090.0242872,51.0
1630295094.0242872,50.0
1630295096.0242872,50.0
1630295104.0242872,47.0
1630295109.0242872,47.0
1630295112.0242872,47.0
1630295117.0242872,46.0
1630295123.0242872,46.0
1630295126.0242872,46.0
1630295135.0242872,48.0
1630295136.0242872,48.0
1630295141.0242872,47.0
1630295146.0242872,49.0
1630295155.0242872,51.0
1630295160.0242872,48.0
1630295164.0242872,47.0
1630295168.0242872,47.0
1630295174.0242872,46.0
1630295179.0242872,46.0
1630295184.0242872,47.0
1630295189.0242872,47.0
1630295193.0242872,48.0
1630295198.0242872,47.0
1630295205.0242872,49.0
1630295210.0242872,50.0
1630295211.0242872,50.0
1630295217.0242872,48.0
1630295225.0242872,46.0
1630295227.0242872,46.0
1630295235.0242872,48.0
1630295240.0242872,47.0
1630295245.0242872,46.0
1630295249.0242872,46.0
1630295252.0242872,46.0
1630295256.0242872,46.0
1630295264.0242872,50.0
1630295268.0242872,50.0
1630295271.0242872,49.0
1630295277.0242872,47.0
1630295284.0242872,50.0
1630295290.0242872,50.0
1630295291.0242872,50.0
1630295299.0242872,48.0
1630295303.0242872,47.0
1630295307.0242872,47.0
1630295315.0242872,46.0
1630295316.0242872,46.0
1630295321.0242872,49.0
1630295329.0242872,54.0
1630295335.0242872,50.0
1630295340.0242872,48.0
1630295344.0242872,47.0
1630295350.0242872,46.0
1630295352.0242872,46.0
1630295359.0242872,47.0
1630295365.0242872,47.0
1630295370.0242872,46.0
1630295373.0242872,46.0
1630295377.0242872,46.0
1630295381.0242872,46.0
1630295390.0242872,46.0
1630295395.0242872,46.0
1630295397.0242872,46.0
1630295401.0242872,46.0
1630295407.0242872,47.0
1630295411.0242872,47.0
1630295416.0242872,48.0
1630295424.0242872,48.0
1630295427.0242872,48.0
1630295431.0242872,48.0
1630295436.0242872,49.0
1630295443.0242872,54.0
1630295450.0242872,50.0
1630295452.0242872,50.0
1630295460.0242872,47.0
1630295465.0242872,46.0
1630295469.0242872,46.0
1630295472.0242872,46.0
1630295480.0242872,46.0
1630295485.0242872,46.0
1630295487.0242872,46.0
1630295495.0242872,46.0
1630295499.0249586,46.0
1630295503.0249586,46.0
1630295510.0249586,47.0
1630295513.0249586,47.0
1630295516.0249586,48.0
1630295521.6105309,49.0
1630295524.0242872,48.0
1630295528.0242872,48.0
1630295533.0242872,48.0
1630295538.0242872,48.0
1630295542.0242872,48.0
1630295550.0242872,49.0
1630295553.0242872,49.0
1630295560.0242872,49.0
1630295564.0242872,49.0
1630295567.0242872,49.0
1630295575.0242872,52.0
1630295579.0242872,50.0
1630295581.0242872,50.0
1630295589.0242872,47.0
1630295594.0242872,47.0
1630295600.0242872,46.0
1630295605.0242872,46.0
1630295608.0242872,46.0
1630295611.0242872,46.0
1630295616.0242872,47.0
1630295625.0242872,47.0
1630295627.0242872,47.0
1630295635.0242872,47.0
1630295638.0242872,47.0
1630295645.0242872,49.0
1630295646.0242872,49.0
1630295653.0242872,49.0
1630295660.0242872,48.0
1630295661.0242872,48.0
1630295666.0242872,48.0
1630295674.0242872,49.0
1630295678.0242872,49.0
1630295685.0242872,50.0
1630295689.0242872,50.0
1630295691.0242872,50.0
1630295696.0242872,50.0
1630295705.0242872,49.0
1630295710.0242872,50.0
1630295711.0242872,50.0
1630295716.0242872,50.0
1630295722.0242872,49.0
1630295730.0242872,48.0
1630295734.0242872,48.0
1630295738.0242872,48.0
1630295744.0242872,48.0
1630295749.0242872,48.0
1630295755.0242872,48.0
1630295758.0242872,48.0
1630295761.0242872,48.0
1630295769.0242872,49.0
1630295775.0242872,49.0
1630295780.0242872,49.0
1630295783.0242872,49.0
1630295789.0242872,49.0
1630295791.0242872,49.0
1630295797.0242872,50.0
1630295801.0242872,50.0
1630295809.0242872,49.0
1630295811.0242872,49.0
1630295817.0242872,49.0
1630295825.0242872,49.0
1630295827.0242872,49.0
1630295832.0242872,50.0
1630295838.0242872,49.0
1630295844.0242872,49.0
1630295850.0242872,49.0
1630295852.0242872,49.0
1630295860.0242872,50.0
1630295862.0242872,50.0
1630295867.0242872,51.0
1630295871.0242872,52.0
1630295880.0242872,51.0
1630295883.0242872,51.0
1630295886.0242872,51.0
1630295895.0242872,51.0
1630295899.0242872,51.0
1630295901.0242872,51.0
1630295909.0242872,51.0
1630295915.0242872,52.0
1630295916.0242872,52.0
1630295923.0242872,52.0
1630295930.0242872,52.0
1630295933.0242872,52.0
1630295938.0242872,53.0
1630295944.0242872,53.0
1630295950.0242872,52.0
1630295951.0242872,52.0
1630295956.0242872,54.0
1630295962.0242872,55.0
1630295970.0242872,55.0
1630295972.0242872,55.0
1630295976.0242872,55.0
1630295983.0242872,56.0
1630295990.0242872,57.0
1630295991.0242872,57.0
1630295999.0242872,56.0
1630296001.0242872,56.0
1630296006.0242872,56.0
1630296015.0242872,53.0
1630296016.0242872,53.0
1630296021.0242872,53.0
1630296030.0242872,52.0
1630296033.0242872,52.0
1630296039.0242872,52.0
1630296044.0242872,51.0
1630296050.0242872,51.0
1630296051.0242872,51.0
1630296059.0242872,53.0
1630296063.0242872,53.0
1630296066.0242872,53.0
1630296073.0242872,59.0
1630296080.0242872,57.0
1630296083.0242872,56.0
1630296086.0242872,57.0
1630296091.0242872,56.0
1630296099.0242872,52.0
1630296105.0242872,50.0
1630296107.0242872,50.0
1630296113.0242872,49.0
1630296119.0242872,49.0
1630296125.0242872,49.0
1630296126.0242872,49.0
1630296131.0242872,55.0
1630296140.0242872,70.0
1630296142.0242872,72.0
1630296150.0242872,81.0
1630296153.0242872,79.0
1630296156.0242872,76.0
1630296161.0242872,69.0
1630296170.0242872,56.0
1630296175.0242872,53.0
1630296178.0242872,52.0
1630296185.0242872,50.0
1630296188.0242872,50.0
1630296195.0242872,51.0
1630296199.0242872,50.0
1630296203.0242872,49.0
1630296208.0242872,50.0
1630296215.0242872,52.0
1630296220.0242872,51.0
1630296222.0242872,50.0
1630296230.0242872,53.0
1630296235.0242872,51.0
1630296240.0242872,50.0
1630296241.0242872,50.0
1630296248.0242872,53.0
1630296252.0242872,54.0
1630296259.0242872,51.0
1630296263.0242872,50.0
1630296270.0242872,49.0
1630296275.0242872,50.0
1630296279.0242872,50.0
1630296281.0242872,50.0
1630296286.0242872,51.0
1630296295.0242872,60.0
1630296297.0242872,62.0
1630296303.0242872,60.0
1630296306.0242872,58.0
1630296314.0242872,53.0
1630296320.0242872,54.0
1630296322.0242872,55.0
1630296328.0242872,53.0
1630296335.0242872,51.0
1630296340.0242872,50.0
1630296342.0242872,50.0
1630296346.0242872,50.0
1630296355.0242872,49.0
1630296359.0242872,49.0
1630296363.0242872,50.0
1630296366.0242872,52.0
1630296373.0242872,51.0
1630296376.0242872,50.0
1630296385.0242872,49.0
1630296387.0242872,49.0
1630296391.0242872,49.0
1630296396.0242872,53.0
1630296401.0242872,57.0
1630296410.0242872,66.0
1630296415.0242872,74.0
1630296418.0242872,74.0
1630296425.0242872,63.0
1630296430.0242872,58.0
1630296435.0242872,55.0
1630296439.0242872,53.0
1630296445.0242872,51.0
1630296450.0242872,50.0
1630296452.0242872,50.0
1630296456.0242872,49.0
1630296462.0242872,49.0
1630296470.0242872,49.0
1630296475.0242872,49.0
1630296476.0242872,49.0
1630296484.0242872,50.0
1630296486.0242872,50.0
1630296494.0242872,49.0
1630296496.0242872,49.0
1630296504.0242872,49.0
1630296509.0242872,49.0
1630296511.0242872,49.0
1630296518.0242872,49.0
1630296522.0242872,49.0
1630296527.0242872,49.0
1630296534.0242872,49.0
1630296536.0242872,49.0
1630296545.0242872,55.0
1630296550.0242872,52.0
1630296555.0242872,50.0
1630296557.0242872,50.0
1630296565.0242872,49.0
1630296570.0242872,49.0
1630296575.0242872,49.0
1630296576.0242872,49.0
1630296581.0242872,49.0
1630296586.0242872,49.0
1630296595.0242872,48.0
1630296596.0242872,48.0
1630296605.0242872,49.0
1630296606.0242872,49.0
1630296612.0242872,48.0
1630296616.0242872,49.0
1630296625.0242872,48.0
1630296627.0242872,48.0
1630296632.0242872,48.0
1630296637.0242872,49.0
1630296642.0242872,49.0
1630296648.0242872,48.0
1630296652.0242872,48.0
1630296658.0242872,49.0
1630296665.0242872,49.0
1630296668.0242872,49.0
1630296675.0242872,49.0
1630296676.0242872,49.0
1630296685.0242872,49.0
1630296686.0242872,49.0
1630296692.0242872,50.0
1630296696.0242872,49.0
1630296703.0242872,49.0
1630296709.0242872,49.0
1630296711.0242872,49.0
1630296718.0242872,48.0
1630296724.0242872,48.0
1630296729.0242872,48.0
1630296735.0242872,49.0
1630296739.0242872,49.0
1630296743.0242872,49.0
1630296749.0242872,49.0
1630296755.0242872,49.0
1630296756.0242872,49.0
1630296765.0242872,50.0
1630296770.0242872,50.0
1630296771.0242872,50.0
1630296776.0242872,50.0
1630296782.0242872,49.0
1630296790.0242872,49.0
1630296795.0242872,49.0
1630296798.0242872,49.0
1630296805.0242872,50.0
1630296807.0242872,50.0
1630296811.0242872,50.0
1630296817.0242872,49.0
1630296824.0242872,49.0
1630296827.0242872,49.0
1630296832.0242872,49.0
1630296836.0242872,49.0
1630296844.0242872,49.0
1630296849.0242872,48.0
1630296854.0242872,48.0
1630296860.0242872,48.0
1630296861.0242872,48.0
1630296870.0242872,49.0
1630296873.0242872,49.0
1630296876.0242872,50.0
1630296881.0242872,49.0
1630296886.0242872,48.0
1630296892.0242872,47.0
1630296896.0242872,47.0
1630296901.0242872,47.0
1630296906.0242872,47.0
1630296913.0242872,48.0
1630296919.0242872,48.0
1630296921.0242872,48.0
1630296929.0242872,48.0
1630296933.0242872,48.0
1630296938.0242872,48.0
1630296944.0242872,48.0
1630296950.0242872,49.0
1630296952.0242872,49.0
1630296956.0242872,49.0
1630296961.0242872,49.0
1630296970.0242872,49.0
1630296971.0242872,49.0
1630296976.0242872,49.0
1630296982.0242872,49.0
1630296987.0242872,49.0
1630296992.0242872,49.0
1630296997.0242872,49.0
1630297005.0242872,49.0
1630297006.0242872,49.0
1630297015.0242872,49.0
1630297020.0242872,49.0
1630297024.0242872,49.0
1630297029.0242872,49.0
1630297032.0242872,49.0
1630297036.0242872,49.0
1630297041.0242872,49.0
1630297047.0242872,49.0
1630297055.0242872,49.0
1630297058.0242872,49.0
1630297065.0242872,48.0
1630297067.0242872,48.0
1630297073.0242872,47.0
1630297077.0242872,47.0
1630297085.0242872,48.0
1630297090.0242872,48.0
1630297091.0242872,48.0
1630297100.0242872,48.0
1630297101.0242872,48.0
1630297106.0242872,48.0
1630297115.0242872,48.0
1630297117.0242872,48.0
1630297122.0242872,48.0
1630297128.0242872,48.0
1630297133.0242872,48.0
1630297136.0242872,48.0
1630297143.0242872,49.0
1630297148.0242872,48.0
1630297152.0242872,48.0
1630297160.0242872,47.0
1630297162.0242872,47.0
1630297170.0242872,50.0
1630297172.0242872,50.0
1630297176.0242872,49.0
1630297183.0242872,47.0
1630297187.0242872,47.0
1630297191.0242872,47.0
1630297200.0242872,47.0
1630297202.0242872,47.0
1630297208.0242872,48.0
1630297215.0242872,48.0
1630297216.0242872,48.0
1630297221.0242872,48.0
1630297230.0242872,48.0
1630297235.0242872,48.0
1630297239.0242872,49.0
1630297241.0242872,49.0
1630297247.0242872,49.0
1630297253.0242872,48.0
1630297256.0242872,48.0
1630297263.0242872,48.0
1630297270.0242872,48.0
1630297271.0242872,48.0
1630297277.0242872,48.0
1630297285.0242872,48.0
1630297290.0242872,48.0
1630297295.0242872,49.0
1630297300.0242872,49.0
1630297301.0242872,49.0
1630297307.0242872,49.0
1630297311.0242872,49.0
1630297320.0242872,48.0
1630297321.0242872,48.0
1630297330.0242872,48.0
1630297331.0242872,48.0
1630297340.0242872,49.0
1630297341.0242872,49.0
1630297348.0242872,49.0
1630297353.0242872,49.0
1630297356.0242872,49.0
1630297365.0242872,49.0
1630297366.0242872,49.0
1630297373.0242872,49.0
1630297376.0242872,49.0
1630297381.0242872,49.0
1630297390.0242872,48.0
1630297392.0242872,48.0
1630297397.0242872,48.0
1630297404.0242872,48.0
1630297410.0242872,49.0
1630297414.0242872,49.0
1630297416.0242872,49.0
1630297425.0242872,49.0
1630297430.0242872,49.0
1630297431.0242872,49.0
1630297437.0242872,49.0
1630297441.0242872,49.0
1630297448.0242872,49.0
1630297453.0242872,49.0
1630297458.0242872,49.0
1630297461.0242872,49.0
1630297468.0242872,48.0
1630297473.0242872,48.0
1630297479.0242872,49.0
1630297483.0242872,48.0
1630297489.0242872,49.0
1630297494.0242872,49.0
1630297499.0242872,49.0
1630297505.0242872,49.0
1630297509.0242872,49.0
1630297515.0242872,48.0
1630297518.0242872,48.0
1630297525.0242872,48.0
1630297528.0242872,48.0
1630297532.0242872,48.0
1630297540.0242872,49.0
1630297541.0242872,49.0
1630297549.0242872,49.0
1630297555.0242872,49.0
1630297556.0242872,49.0
1630297561.0242872,49.0
1630297567.0242872,49.0
1630297572.0242872,48.0
1630297579.0242872,48.0
1630297582.0242872,48.0
1630297589.0242872,49.0
1630297591.0242872,50.0
1630297596.0242872,53.0
1630297604.0242872,61.0
1630297610.0242872,63.0
1630297615.0242872,63.0
1630297620.0242872,58.0
1630297622.0242872,57.0
1630297630.0242872,52.0
1630297635.0242872,50.0
1630297638.0242872,50.0
1630297643.0242872,48.0
1630297650.0249586,47.0
1630297655.0249586,47.0
1630297657.0249586,47.0
1630297661.0249586,47.0
1630297667.0249586,47.0
1630297669.640259,46.0
1630297675.0242872,47.0
1630297677.0242872,46.0
1630297681.0242872,47.0
1630297688.0242872,47.0
1630297695.0242872,48.0
1630297696.0242872,48.0
1630297703.0242872,49.0
1630297706.0242872,49.0
1630297711.0242872,49.0
1630297718.0242872,48.0
1630297723.0242872,48.0
1630297730.0242872,49.0
1630297734.0242872,49.0
1630297738.0242872,49.0
1630297743.0242872,49.0
1630297746.0242872,49.0
1630297751.0242872,55.0
1630297760.0242872,66.0
1630297765.0242872,66.0
1630297770.0242872,62.0
1630297774.0242872,59.0
1630297780.0242872,55.0
1630297782.0242872,55.0
1630297789.0242872,60.0
1630297792.0242872,60.0
1630297796.0242872,57.0
1630297805.0242872,51.0
1630297807.0242872,50.0
1630297811.0242872,51.0
1630297819.0242872,56.0
1630297825.0242872,53.0
1630297830.0242872,51.0
1630297834.0242872,50.0
1630297840.0242872,48.0
1630297841.0242872,48.0
1630297850.0242872,48.0
1630297855.0242872,48.0
1630297859.0242872,50.0
1630297865.0242872,51.0
1630297866.0242872,51.0
1630297872.0242872,49.0
1630297879.0242872,48.0
1630297882.0242872,48.0
1630297890.0242872,48.0
1630297895.0242872,49.0
1630297900.0242872,49.0
1630297905.0242872,49.0
1630297908.0242872,49.0
1630297911.0242872,50.0
1630297920.0242872,59.0
1630297923.0242872,58.0
1630297926.0242872,56.0
1630297935.0242872,51.0
1630297938.0242872,50.0
1630297945.0242872,49.0
1630297946.0242872,49.0
1630297953.0242872,48.0
1630297960.0242872,49.0
1630297965.0242872,49.0
1630297967.0242872,50.0
1630297975.0242872,51.0
1630297976.0242872,50.0
1630297981.0242872,49.0
1630297986.0242872,48.0
1630297992.0242872,47.0
1630298000.0242872,50.0
1630298001.0242872,50.0
1630298010.0242872,58.0
1630298011.0242872,59.0
1630298016.0242872,61.0
1630298021.0242872,66.0
1630298030.0242872,67.0
1630298035.0242872,70.0
1630298039.0242872,72.0
1630298041.0242872,70.0
1630298050.0242872,60.0
1630298054.0242872,57.0
1630298058.0242872,55.0
1630298061.0242872,55.0
1630298070.0242872,54.0
1630298075.0242872,53.0
1630298076.0242872,53.0
1630298084.0242872,58.0
1630298086.0242872,58.0
1630298094.0242872,53.0
1630298100.0242872,50.0
1630298103.0242872,50.0
1630298107.0242872,49.0
1630298115.0242872,49.0
1630298117.0242872,50.0
1630298121.0242872,51.0
1630298129.0242872,58.0
1630298131.0242872,57.0
1630298139.0242872,52.0
1630298145.0242872,50.0
1630298146.0242872,50.0
1630298155.0242872,59.0
1630298158.0242872,62.0
1630298161.0242872,62.0
1630298166.0242872,58.0
1630298174.0242872,52.0
1630298180.0242872,50.0
1630298183.0242872,50.0
1630298190.0242872,49.0
1630298194.0242872,49.0
1630298196.0242872,49.0
1630298205.0242872,52.0
1630298210.0242872,51.0
1630298215.0242872,50.0
1630298218.0242872,50.0
1630298221.0242872,50.0
1630298226.0242872,49.0
1630298235.0242872,50.0
1630298236.0242872,50.0
1630298242.0242872,50.0
1630298248.0242872,49.0
1630298251.0242872,49.0
1630298260.0242872,49.0
1630298261.0242872,49.0
1630298270.0242872,49.0
1630298271.0242872,49.0
1630298279.0242872,49.0
1630298285.0242872,49.0
1630298290.0242872,50.0
1630298291.0242872,50.0
1630298297.0242872,50.0
1630298303.0242872,49.0
1630298309.0242872,48.0
1630298315.0242872,48.0
1630298320.0242872,49.0
1630298325.0242872,48.0
1630298326.0242872,48.0
1630298333.0242872,48.0
1630298340.0242872,48.0
1630298345.0242872,49.0
1630298350.0242872,49.0
1630298354.0242872,49.0
1630298356.0242872,49.0
1630298364.0242872,50.0
1630298366.0242872,50.0
1630298372.0242872,50.0
1630298378.0242872,49.0
1630298383.0242872,48.0
1630298386.0242872,48.0
1630298392.0242872,48.0
1630298398.0242872,48.0
1630298402.0242872,48.0
1630298408.0242872,48.0
1630298414.0242872,48.0
1630298419.0242872,48.0
1630298424.0242872,48.0
1630298429.0242872,48.0
1630298432.0242872,48.0
1630298437.0242872,48.0
1630298443.0242872,48.0
1630298450.0242872,49.0
1630298454.0242872,49.0
1630298460.0242872,49.0
1630298465.020379,49.0
1630298466.020379,49.0
1630298475.020379,49.0
1630298476.020379,49.0
1630298484.020379,49.0
1630298488.020379,49.0
1630298495.020379,48.0
1630298499.020379,48.0
1630298501.020379,48.0
1630298506.020379,48.0
1630298514.020379,49.0
1630298519.020379,49.0
1630298521.020379,49.0
1630298530.020379,48.0
1630298531.020379,48.0
1630298540.020379,49.0
1630298542.020379,49.0
1630298549.020379,49.0
1630298551.020379,49.0
1630298557.020379,49.0
1630298562.020379,49.0
1630298570.020379,49.0
1630298573.020379,49.0
1630298580.020379,49.0
1630298581.020379,49.0
1630298596.020379,63.0
1630298610.020379,76.0
1630298615.020379,68.0
1630298620.020379,61.0
1630298625.020379,58.0
1630298626.020379,57.0
1630298635.020379,53.0
1630298638.020379,52.0
1630298644.020379,50.0
1630298647.020379,50.0
1630298653.020379,49.0
1630298656.020379,48.0
1630298665.020379,48.0
1630298666.020379,48.0
1630298671.020379,48.0
1630298676.020379,51.0
1630298685.020379,54.0
1630298690.020379,52.0
1630298695.020379,50.0
1630298696.020379,49.0
1630298701.020379,49.0
1630298706.020379,48.0
1630298711.020379,48.0
1630298720.020379,48.0
1630298725.020379,48.0
1630298727.020379,48.0
1630298735.020379,49.0
1630298740.020379,49.0
1630298743.020379,49.0
1630298746.020379,49.0
1630298755.020379,57.0
1630298758.020379,58.0
1630298762.0203793,57.0
1630298770.0203793,52.0
1630298775.020379,50.0
1630298778.0203793,50.0
1630298785.020379,49.0
1630298790.0203793,49.0
1630298795.020379,50.0
1630298796.020379,51.0
1630298803.020379,51.0
1630298816.4735043,49.0
1630298825.4735043,49.0
1630298826.4735043,48.0
1630298832.473504,50.0
1630298840.473504,51.0
1630298843.473504,49.0
1630298850.4735043,48.0
1630298852.473504,48.0
1630298857.4735043,48.0
1630298865.473504,49.0
1630298868.473504,50.0
1630298872.473504,50.0
1630298879.473504,50.0
1630298881.473504,50.0
1630298889.473504,51.0
1630298892.473504,50.0
1630298896.473504,49.0
1630298905.473504,49.0
1630298910.473504,49.0
1630298911.473504,49.0
1630298916.473504,49.0
1630298921.473504,53.0
1630298930.473504,51.0
1630298935.473504,49.0
1630298938.473504,48.0
1630298945.473504,48.0
1630298950.473504,48.0
1630298951.473504,48.0
1630298960.473504,48.0
1630298965.473504,49.0
1630298969.473504,49.0
1630298971.473504,50.0
1630298977.473504,49.0
1630298985.473504,49.0
1630298988.473504,49.0
1630298992.473504,49.0
1630299000.473504,50.0
1630299002.473504,50.0
1630299007.473504,50.0
1630299013.473504,50.0
1630299016.473504,50.0
1630299025.473504,58.0
1630299029.473504,57.0
1630299031.473504,56.0
1630299040.473504,51.0
1630299044.473504,50.0
1630299049.473504,49.0
1630299051.473504,49.0
1630299056.473504,49.0
1630299065.473504,59.0
1630299070.473504,58.0
1630299071.473504,57.0
1630299080.473504,52.0
1630299083.473504,51.0
1630299086.473504,50.0
1630299094.473504,49.0
1630299099.473504,49.0
1630299102.473504,50.0
1630299106.473504,51.0
1630299115.473504,55.0
1630299119.473504,57.0
1630299122.473504,57.0
1630299130.473504,53.0
1630299135.473504,51.0
1630299136.473504,51.0
1630299151.4735043,62.0
1630299156.473504,65.0
1630299165.473504,73.0
1630299169.473504,72.0
1630299175.473504,65.0
1630299180.473504,60.0
1630299184.473504,57.0
1630299186.473504,57.0
1630299194.473504,54.0
1630299198.473504,53.0
1630299202.473504,52.0
1630299206.473504,54.0
1630299213.473504,62.0
1630299218.473504,63.0
1630299221.473504,60.0
1630299230.473504,54.0
1630299234.473504,52.0
1630299240.473504,51.0
1630299243.473504,51.0
1630299246.473504,52.0
1630299255.473504,59.0
1630299258.473504,57.0
1630299265.473504,53.0
1630299267.473504,52.0
1630299273.473504,52.0
1630299276.473504,52.0
1630299283.473504,55.0
1630299288.473504,54.0
1630299295.473504,52.0
1630299300.473504,51.0
1630299303.473504,52.0
1630299306.473504,52.0
1630299315.473504,51.0
1630299316.473504,51.0
1630299321.473504,53.0
1630299328.473504,54.0
1630299335.473504,51.0
1630299340.473504,51.0
1630299343.473504,51.0
1630299347.473504,51.0
1630299351.473504,51.0
1630299360.473504,51.0
1630299361.4735043,51.0
1630299366.473504,51.0
1630299371.473504,51.0
1630299376.473504,52.0
1630299381.4735043,52.0
1630299389.473504,59.0
1630299391.4735043,58.0
1630299399.4735043,54.0
1630299405.4735043,53.0
1630299408.473504,52.0
1630299415.473504,51.0
1630299420.473504,51.0
1630299423.473504,51.0
1630299428.473504,51.0
1630299432.473504,51.0
1630299436.473504,51.0
1630299445.474847,57.0
1630299448.474847,57.0
1630299455.474847,54.0
1630299459.474847,53.0
1630299462.474847,52.0
1630299468.474847,52.0
1630299470.139484,51.0
1630299475.4735043,52.0
1630299476.4735043,52.0
1630299481.4735045,52.0
1630299486.4735045,52.0
1630299491.4735045,52.0
1630299500.4735043,52.0
1630299503.4735045,52.0
1630299506.4735043,52.0
1630299515.4735043,52.0
1630299518.4735045,52.0
1630299525.4735045,52.0
1630299526.4735045,52.0
1630299531.4735045,53.0
1630299537.4735043,53.0
1630299543.4735043,53.0
1630299546.4735045,53.0
1630299551.4735043,53.0
1630299560.4735045,53.0
1630299562.4735043,52.0
1630299570.4735045,52.0
1630299571.4735043,52.0
1630299576.4735045,53.0
1630299582.4735043,53.0
1630299586.4735043,54.0
1630299591.4735043,58.0
1630299600.4735045,67.0
1630299605.4735045,65.0
1630299609.4735043,61.0
1630299615.4735045,58.0
1630299620.4735043,55.0
1630299623.4735043,55.0
1630299630.4735043,52.0
1630299635.4735043,52.0
1630299639.4735043,52.0
1630299643.4735045,52.0
1630299650.4735045,52.0
1630299654.4735043,52.0
1630299657.4735045,52.0
1630299665.4735043,51.0
1630299670.4735043,51.0
1630299673.4735043,51.0
1630299676.4735043,51.0
1630299681.4735043,52.0
1630299689.4735043,52.0
1630299695.4735043,51.0
1630299699.4735043,52.0
1630299702.4735043,52.0
1630299710.4735043,52.0
1630299711.4735043,52.0
1630299716.4735043,52.0
1630299725.4735043,59.0
1630299730.4735043,61.0
1630299733.4735043,61.0
1630299737.4735043,59.0
1630299745.4735043,55.0
1630299750.4735043,54.0
1630299753.4735043,54.0
1630299759.4735043,54.0
1630299764.4735043,54.0
1630299767.4735043,54.0
1630299771.4735043,54.0
1630299778.4735043,52.0
1630299785.4735043,51.0
1630299790.4735043,51.0
1630299795.4735043,51.0
1630299798.4735043,51.0
1630299801.4735043,51.0
1630299806.4735043,51.0
1630299813.4735043,51.0
1630299816.4735043,51.0
1630299823.4735043,51.0
1630299827.4735043,51.0
1630299835.4735043,52.0
1630299836.4735043,52.0
1630299843.4735043,52.0
1630299847.4735043,52.0
1630299852.4735043,52.0
1630299856.4735043,52.0
1630299865.4735043,52.0
1630299869.4735043,53.0
1630299874.4735043,53.0
1630299879.4735043,53.0
1630299881.4735043,53.0
1630299886.4735043,54.0
1630299891.4735043,59.0
1630299900.4735043,66.0
1630299904.4735043,69.0
1630299909.4735043,71.0
1630299911.4735043,71.0
1630299920.4735043,62.0
1630299924.4735043,59.0
1630299929.4735043,55.0
1630299935.4735043,52.0
1630299940.4735043,51.0
1630299945.4735043,50.0
1630299946.4735043,50.0
1630299951.4735043,50.0
1630299956.4735043,49.0
1630299962.4735043,50.0
1630299966.4735043,52.0
1630299973.4735043,60.0
1630299980.4735043,68.0
1630299985.4735043,65.0
1630299990.4735043,60.0
1630299994.4735043,57.0
1630299996.4735043,56.0
1630300004.4735043,53.0
1630300010.4735043,58.0
1630300012.4735043,58.0
1630300020.4735043,58.0
1630300021.4735043,57.0
1630300030.4735043,52.0
1630300035.4735043,51.0
1630300040.4735043,50.0
1630300041.4735043,50.0
1630300046.4735043,52.0
1630300051.4735043,56.0
1630300060.4735043,53.0
1630300065.4735043,51.0
1630300069.4735043,50.0
1630300073.4735043,49.0
1630300080.4735043,49.0
1630300085.4735043,49.0
1630300086.4735043,49.0
1630300091.4735043,50.0
1630300098.4735043,56.0
1630300103.4735043,57.0
1630300110.4735043,53.0
1630300115.4735043,50.0
1630300120.4735043,49.0
1630300125.4735043,49.0
1630300130.4735043,48.0
1630300133.4735043,48.0
1630300136.4735043,49.0
1630300145.4735043,52.0
1630300146.4735043,53.0
1630300153.4735043,56.0
1630300156.4735043,57.0
1630300164.4735043,52.0
1630300170.4735043,51.0
1630300175.4735043,50.0
1630300180.4735043,50.0
1630300185.4735043,50.0
1630300189.4735043,50.0
1630300191.4735043,50.0
1630300196.4735043,51.0
1630300205.4735043,58.0
1630300206.4735043,57.0
1630300215.4735043,52.0
1630300218.4735043,50.0
1630300225.4735043,50.0
1630300228.4735043,50.0
1630300231.4735043,50.0
1630300239.4735043,48.0
1630300241.4735043,48.0
1630300250.4735043,50.0
1630300251.4735043,50.0
1630300260.4735043,48.0
1630300263.4735043,47.0
1630300266.4735043,48.0
1630300271.4735043,51.0
1630300279.4735043,51.0
1630300285.4735043,50.0
1630300290.4735043,50.0
1630300291.4735043,50.0
1630300297.4735043,49.0
1630300303.4735043,49.0
1630300307.4735043,49.0
1630300312.4735043,50.0
1630300320.4735043,58.0
1630300325.4735043,60.0
1630300326.4735043,61.0
1630300331.4735043,59.0
1630300340.4735043,54.0
1630300344.4735043,53.0
1630300346.4735043,53.0
1630300353.4735043,60.0
1630300357.4735043,60.0
1630300365.4735043,59.0
1630300368.4735043,61.0
1630300372.4735043,61.0
1630300376.4735043,58.0
1630300381.4735043,55.0
1630300390.4735043,51.0
1630300395.4735043,51.0
1630300397.4735043,51.0
1630300403.4735043,50.0
1630300406.4735043,49.0
1630300414.4735043,49.0
1630300420.4735043,49.0
1630300424.4735043,50.0
1630300429.4735043,50.0
1630300433.4735043,50.0
1630300437.4735043,50.0
1630300445.4735043,50.0
1630300447.4735043,50.0
1630300455.4735043,50.0
1630300457.4735045,50.0
1630300463.4735043,50.0
1630300466.4735043,50.0
1630300471.4735043,52.0
1630300477.4735043,54.0
1630300484.4735043,51.0
1630300490.4735043,50.0
1630300491.4735045,49.0
1630300500.4735045,49.0
1630300505.4735045,49.0
1630300510.4735043,49.0
1630300514.4735043,50.0
1630300520.4735045,51.0
1630300521.4735043,51.0
1630300526.4735045,51.0
1630300533.4735043,50.0
1630300537.4735043,49.0
1630300543.4735043,49.0
1630300550.4735043,50.0
1630300553.4735043,50.0
1630300557.4735043,50.0
1630300561.4735043,50.0
1630300570.4735043,56.0
1630300574.4735043,56.0
1630300580.4735043,53.0
1630300585.4735043,51.0
1630300590.4735043,50.0
1630300594.4735043,49.0
1630300598.4735043,50.0
1630300601.4735043,51.0
1630300606.4735043,52.0
1630300611.4735043,54.0
1630300617.4735043,57.0
1630300625.4735043,64.0
1630300629.4735043,61.0
1630300635.4735045,57.0
1630300636.4735043,57.0
1630300644.4735043,53.0
1630300649.4735045,51.0
1630300654.4735045,49.0
1630300657.4735045,49.0
1630300665.4735045,48.0
1630300670.4735043,47.0
1630300675.4735045,47.0
1630300677.4735043,47.0
1630300685.4735043,46.0
1630300686.4735043,46.0
1630300695.4735045,48.0
1630300698.4735043,48.0
1630300704.4735043,47.0
1630300710.4735043,46.0
1630300714.4735043,46.0
1630300716.4735043,46.0
1630300721.4735045,46.0
1630300727.4735045,47.0
1630300733.4735043,47.0
1630300738.4735043,47.0
1630300742.4735043,47.0
1630300747.4735043,48.0
1630300753.4735043,48.0
1630300760.4735043,46.0
1630300761.4735043,46.0
1630300770.4735043,45.0
1630300774.4735043,45.0
1630300776.4735043,45.0
1630300781.4735043,45.0
1630300787.4735043,46.0
1630300791.4735043,46.0
1630300799.4735043,45.0
1630300805.4735043,45.0
1630300807.4735043,45.0
1630300811.4735043,45.0
1630300820.4735043,46.0
1630300825.4735043,46.0
1630300830.4735043,46.0
1630300832.4735043,46.0
1630300836.4735043,46.0
1630300844.4735043,47.0
1630300848.4735043,47.0
1630300855.4735043,46.0
1630300860.4735043,46.0
1630300862.4735043,46.0
1630300869.4735043,46.0
1630300871.4735043,46.0
1630300880.4735043,47.0
1630300881.4735043,47.0
1630300888.4735043,47.0
1630300894.4735043,47.0
1630300896.4735043,47.0
1630300904.4735043,46.0
1630300907.4735043,46.0
1630300915.4735043,50.0
1630300920.4735043,50.0
1630300924.4735043,49.0
1630300930.4735043,47.0
1630300935.4735043,46.0
1630300936.4735043,46.0
1630300943.4735043,46.0
1630300949.4735043,45.0
1630300953.4735043,45.0
1630300956.4735043,45.0
1630300961.4735043,45.0
1630300969.4735043,46.0
1630300971.4735043,46.0
1630300976.4735043,46.0
1630300985.4735043,46.0
1630300990.4735043,46.0
1630300992.4735043,46.0
1630300996.4735043,46.0
1630301005.4735043,51.0
1630301010.4735043,51.0
1630301011.4735043,50.0
1630301019.4735043,47.0
1630301021.4735043,47.0
1630301028.4735043,46.0
1630301034.4735043,45.0
1630301040.4735043,45.0
1630301045.4735043,45.0
1630301046.4735043,45.0
1630301053.4735043,45.0
1630301057.4735043,45.0
1630301061.4735043,45.0
1630301066.4735043,45.0
1630301075.4735043,46.0
1630301077.4735043,46.0
1630301084.4735043,46.0
1630301090.4735043,46.0
1630301091.4735043,46.0
1630301100.4735043,46.0
1630301102.4735043,46.0
1630301110.4735043,46.0
1630301113.4735043,46.0
1630301116.4735043,46.0
1630301125.4735043,46.0
1630301129.4735043,46.0
1630301131.4735043,46.0
1630301136.4735043,46.0
1630301145.4735043,47.0
1630301149.4735043,47.0
1630301154.4735043,47.0
1630301158.4735043,47.0
1630301162.4735043,47.0
1630301167.4735043,46.0
1630301171.4735043,46.0
1630301176.4735043,46.0
1630301181.4735043,46.0
1630301190.4735043,47.0
1630301193.4735043,46.0
1630301200.4735043,46.0
1630301201.4735043,46.0
1630301206.4735043,46.0
1630301212.4735043,47.0
1630301218.4735043,47.0
1630301222.4735043,47.0
1630301229.4735043,47.0
1630301234.4735043,47.0
1630301239.4735043,47.0
1630301241.4735043,47.0
1630301246.4735043,47.0
1630301255.4735043,47.0
1630301260.4735043,47.0
1630301262.4735043,47.0
1630301270.4735043,48.0
1630301274.4735043,48.0
1630301280.4735043,47.0
1630301285.4735043,47.0
1630301286.4735043,47.0
1630301291.4735043,47.0
1630301300.4735043,47.0
1630301305.4735043,47.0
1630301309.4735043,47.0
1630301311.4735043,47.0
1630301316.4735043,47.0
1630301325.4735043,48.0
1630301330.4735043,48.0
1630301332.4735043,48.0
1630301339.4735043,48.0
1630301344.4735043,48.0
1630301350.4735043,48.0
1630301351.4735043,48.0
1630301357.4735043,47.0
1630301365.4735043,47.0
1630301367.4735043,47.0
1630301375.4735043,46.0
1630301377.4735043,46.0
1630301381.4735043,46.0
1630301390.4735043,47.0
1630301395.4735043,46.0
1630301400.4735043,46.0
1630301405.4735043,46.0
1630301410.4735043,46.0
1630301412.4735043,46.0
1630301416.4735043,46.0
1630301421.4735043,47.0
1630301426.4735043,48.0
1630301434.4735043,48.0
1630301439.4735043,47.0
1630301445.4735043,47.0
1630301446.4735043,47.0
1630301451.4735043,47.0
1630301456.4735043,47.0
1630301465.4735043,48.0
1630301470.473504,48.0
1630301475.4735043,48.0
1630301476.4735043,48.0
1630301482.4735043,48.0
1630301490.4735043,48.0
1630301493.473504,48.0
1630301497.4735043,48.0
1630301505.473504,53.0
1630301510.4735043,50.0
1630301515.473504,48.0
1630301520.4735043,47.0
1630301521.4735043,47.0
1630301530.473504,46.0
1630301535.4735043,46.0
1630301540.4735043,46.0
1630301545.4735043,46.0
1630301546.4735043,46.0
1630301552.4735043,47.0
1630301558.4735043,47.0
1630301562.4735043,46.0
1630301569.473504,47.0
1630301571.4735043,47.0
1630301579.4735043,47.0
1630301581.4735043,47.0
1630301589.4735045,48.0
1630301594.4735043,48.0
1630301600.473504,47.0
1630301605.4735043,46.0
1630301610.4735043,46.0
1630301613.4735043,46.0
1630301618.4735043,46.0
1630301621.4735043,46.0
1630301626.4735043,46.0
1630301635.4735043,47.0
1630301640.4735043,47.0
1630301645.4735043,46.0
1630301646.4735043,46.0
1630301651.4735043,46.0
1630301660.4735043,46.0
1630301665.4735043,46.0
1630301670.4735045,46.0
1630301671.473504,46.0
1630301676.4735043,46.0
1630301682.4735043,47.0
1630301687.4735043,47.0
1630301691.4735043,47.0
1630301696.473504,47.0
1630301701.4735043,47.0
1630301707.473504,47.0
1630301715.4735043,47.0
1630301716.4735043,47.0
1630301725.473504,46.0
1630301726.4735043,46.0
1630301731.4735043,48.0
1630301739.4735043,59.0
1630301745.4735043,62.0
1630301750.4735043,59.0
1630301752.4735043,58.0
1630301760.4735043,53.0
1630301763.4735043,52.0
1630301767.4735043,51.0
1630301771.4735043,52.0
1630301780.4735043,58.0
1630301782.4735043,57.0
1630301790.4735043,52.0
1630301795.4735043,50.0
1630301800.4735043,48.0
1630301805.474847,48.0
1630301810.474847,48.0
1630301815.474847,47.0
1630301816.474847,47.0
1630301822.474847,47.0
1630301823.074116,47.0
1630301828.473504,48.0
1630301831.473504,50.0
1630301839.473504,55.0
1630301845.473504,51.0
1630301849.473504,49.0
1630301855.473504,48.0
1630301857.473504,47.0
1630301863.473504,48.0
1630301869.473504,48.0
1630301874.473504,48.0
1630301879.473504,48.0
1630301881.473504,48.0
1630301888.473504,48.0
1630301892.473504,48.0
1630301898.473504,49.0
1630301905.473504,51.0
1630301907.473504,50.0
1630301915.473504,48.0
1630301916.473504,48.0
1630301922.473504,47.0
1630301927.473504,47.0
1630301935.473504,47.0
1630301938.473504,47.0
1630301942.473504,48.0
1630301947.473504,48.0
1630301952.473504,48.0
1630301957.473504,48.0
1630301965.473504,48.0
1630301966.473504,48.0
1630301974.473504,48.0
1630301980.473504,49.0
1630301983.473504,49.0
1630301988.473504,48.0
1630301993.473504,49.0
1630301999.473504,49.0
1630302004.473504,49.0
1630302010.473504,49.0
1630302015.473504,49.0
1630302016.473504,49.0
1630302022.473504,49.0
1630302030.473504,50.0
1630302035.473504,50.0
1630302037.473504,50.0
1630302044.473504,50.0
1630302046.473504,50.0
1630302053.473504,51.0
1630302060.473504,50.0
1630302062.473504,50.0
1630302066.489708,50.0
1630302075.489708,51.0
1630302077.489708,51.0
1630302085.489708,51.0
1630302089.489708,51.0
1630302095.489708,51.0
1630302096.489708,51.0
1630302101.489708,51.0
1630302110.489708,52.0
1630302111.489708,52.0
1630302120.489708,54.0
1630302124.489708,53.0
1630302129.489708,53.0
1630302131.489708,53.0
1630302137.489708,53.0
1630302145.489708,52.0
1630302148.489708,52.0
1630302154.489708,53.0
1630302158.489708,53.0
1630302161.489708,53.0
1630302168.489708,52.0
1630302171.489708,53.0
1630302178.489708,52.0
1630302185.489708,52.0
1630302190.489708,51.0
1630302195.489708,51.0
1630302196.489708,51.0
1630302202.489708,51.0
1630302209.489708,53.0
1630302212.489708,53.0
1630302218.489708,52.0
1630302224.489708,51.0
1630302230.489708,50.0
1630302231.489708,50.0
1630302240.489708,49.0
1630302243.489708,49.0
1630302247.489708,49.0
1630302251.489708,49.0
1630302259.489708,49.0
1630302265.489708,50.0
1630302270.489708,50.0
1630302271.489708,50.0
1630302278.489708,50.0
1630302283.489708,50.0
1630302290.489708,50.0
1630302294.489708,50.0
1630302296.489708,50.0
1630302304.489708,49.0
1630302310.489708,49.0
1630302315.489708,49.0
1630302320.489708,49.0
1630302324.489708,49.0
1630302330.489708,49.0
1630302332.489708,49.0
1630302338.489708,49.0
1630302343.489708,49.0
1630302347.489708,49.0
1630302351.489708,49.0
1630302358.489708,49.0
1630302364.489708,49.0
1630302370.489708,49.0
1630302371.489708,49.0
1630302380.489708,49.0
1630302384.489708,49.0
1630302390.489708,49.0
1630302391.489708,49.0
1630302397.489708,49.0
1630302404.489708,49.0
1630302407.489708,49.0
1630302414.489708,50.0
1630302420.489708,50.0
1630302425.489708,50.0
1630302429.489708,50.0
1630302435.489708,51.0
1630302440.489708,51.0
1630302444.489708,51.0
1630302448.489708,51.0
1630302451.489708,51.0
1630302456.489708,51.0
1630302464.489708,54.0
1630302469.489708,54.0
1630302475.489708,53.0
1630302477.489708,53.0
1630302482.489708,54.0
1630302490.489708,56.0
1630302495.489708,57.0
1630302500.489708,57.0
1630302505.489708,58.0
1630302507.489708,58.0
1630302515.489708,58.0
1630302520.489708,58.0
1630302523.489708,58.0
1630302530.489708,58.0
1630302531.489708,58.0
1630302539.489708,60.0
1630302541.489708,60.0
1630302549.489708,59.0
1630302553.489708,60.0
1630302556.489708,61.0
1630302564.489708,61.0
1630302567.489708,61.0
1630302575.489708,66.0
1630302579.489708,67.0
1630302583.489708,68.0
1630302590.489708,70.0
1630302591.489708,70.0
1630302598.489708,66.0
1630302605.489708,65.0
1630302606.489708,64.0
1630302615.489708,62.0
1630302620.489708,61.0
1630302621.489708,61.0
1630302630.489708,59.0
1630302632.489708,59.0
1630302640.489708,58.0
1630302641.489708,58.0
1630302646.489708,61.0
1630302655.489708,69.0
1630302660.489708,69.0
1630302665.489708,70.0
1630302670.489708,65.0
1630302675.489708,60.0
1630302678.489708,57.0
1630302685.489708,53.0
1630302690.489708,51.0
1630302695.489708,50.0
1630302697.489708,49.0
1630302702.489708,49.0
1630302706.489708,50.0
1630302711.489708,56.0
1630302716.489708,59.0
1630302725.489708,63.0
1630302730.489708,65.0
1630302735.489708,64.0
1630302739.489708,61.0
1630302743.489708,58.0
1630302748.489708,55.0
1630302755.489708,53.0
1630302760.489708,51.0
1630302763.489708,51.0
1630302768.489708,50.0
1630302774.489708,51.0
1630302776.489708,51.0
1630302782.489708,51.0
1630302790.489708,51.0
1630302791.489708,51.0
1630302800.489708,55.0
1630302803.489708,54.0
1630302810.489708,51.0
1630302814.489708,50.0
1630302818.489708,49.0
1630302825.489708,49.0
1630302830.489708,48.0
1630302835.489708,48.0
1630302840.489708,49.0
1630302845.489708,49.0
1630302850.489708,49.0
1630302851.489708,49.0
1630302858.489708,50.0
1630302862.489708,50.0
1630302866.489708,50.0
1630302871.489708,50.0
1630302877.489708,50.0
1630302881.489708,51.0
1630302890.489708,51.0
1630302891.489708,51.0
1630302896.489708,51.0
1630302902.489708,51.0
1630302910.489708,52.0
1630302911.489708,52.0
1630302920.489708,51.0
1630302925.489708,51.0
1630302926.489708,51.0
1630302935.489708,51.0
1630302938.489708,51.0
1630302943.489708,51.0
1630302946.489708,51.0
1630302952.489708,51.0
1630302958.489708,55.0
1630302964.489708,56.0
1630302966.489708,56.0
1630302974.489708,52.0
1630302980.489708,51.0
1630302984.489708,50.0
1630302986.489708,50.0
1630302991.489708,49.0
1630303000.489708,49.0
1630303002.489708,49.0
1630303009.489708,49.0
1630303013.489708,49.0
1630303020.489708,49.0
1630303021.489708,49.0
1630303027.489708,49.0
1630303034.489708,49.0
1630303038.489708,49.0
1630303045.489708,50.0
1630303048.489708,51.0
1630303055.489708,51.0
1630303057.489708,50.0
1630303061.489708,49.0
1630303070.489708,49.0
1630303075.489708,49.0
1630303078.489708,49.0
1630303082.489708,50.0
1630303086.489708,51.0
1630303094.489708,50.0
1630303099.489708,49.0
1630303101.489708,48.0
1630303109.489708,48.0
1630303115.489708,48.0
1630303120.489708,49.0
1630303124.489708,49.0
1630303127.489708,50.0
1630303131.489708,52.0
1630303136.489708,59.0
1630303145.489708,70.0
1630303150.489708,74.0
1630303151.489708,73.0
1630303160.489708,61.0
1630303165.489708,58.0
1630303169.489708,57.0
1630303171.489708,57.0
1630303178.489708,53.0
1630303184.489708,51.0
1630303190.489708,50.0
1630303195.489708,50.0
1630303197.489708,50.0
1630303202.489708,50.0
1630303207.489708,50.0
1630303214.489708,50.0
1630303217.489708,50.0
1630303224.489708,49.0
1630303230.489708,50.0
1630303235.489708,50.0
1630303236.489708,50.0
1630303241.489708,50.0
1630303246.489708,51.0
1630303255.489708,50.0
1630303258.489708,50.0
1630303264.489708,50.0
1630303266.489708,50.0
1630303275.489708,51.0
1630303280.489708,51.0
1630303282.489708,51.0
1630303286.489708,51.0
1630303295.489708,51.0
1630303297.489708,51.0
1630303303.489708,50.0
1630303308.489708,49.0
1630303311.489708,49.0
1630303320.489708,49.0
1630303325.489708,49.0
1630303327.489708,49.0
1630303334.489708,49.0
1630303339.489708,49.0
1630303345.489708,50.0
1630303349.489708,50.0
1630303354.489708,50.0
1630303356.489708,50.0
1630303361.489708,49.0
1630303370.489708,49.0
1630303374.489708,49.0
1630303376.489708,49.0
1630303382.489708,49.0
1630303390.489708,49.0
1630303391.489708,49.0
1630303399.489708,49.0
1630303403.489708,49.0
1630303409.489708,49.0
1630303415.489708,49.0
1630303420.489708,49.0
1630303421.489708,49.0
1630303430.489708,48.0
1630303435.489708,48.0
1630303440.489708,48.0
1630303444.489708,48.0
1630303446.489708,48.0
1630303453.489708,51.0
1630303459.489708,50.0
1630303462.489708,49.0
1630303470.489708,49.0
1630303472.489708,49.0
1630303480.489708,47.0
1630303485.489708,46.0
1630303487.489708,46.0
1630303491.489708,46.0
1630303496.489708,46.0
1630303501.489708,46.0
1630303510.489708,47.0
1630303511.489708,47.0
1630303517.489708,47.0
1630303523.489708,48.0
1630303528.489708,48.0
1630303532.489708,48.0
1630303536.489708,48.0
1630303544.489708,49.0
1630303547.489708,49.0
1630303552.489708,49.0
1630303557.489708,49.0
1630303565.489708,49.0
1630303566.489708,49.0
1630303571.489708,49.0
1630303577.489708,48.0
1630303581.489708,48.0
1630303587.489708,48.0
1630303595.489708,49.0
1630303598.489708,49.0
1630303603.489708,49.0
1630303609.489708,49.0
1630303611.489708,49.0
1630303617.489708,50.0
1630303625.489708,49.0
1630303630.489708,49.0
1630303635.489708,50.0
1630303636.489708,50.0
1630303645.489708,51.0
1630303648.489708,50.0
1630303654.489708,49.0
1630303660.489708,48.0
1630303665.489708,48.0
1630303666.489708,48.0
1630303675.489708,49.0
1630303676.489708,49.0
1630303682.489708,49.0
1630303686.489708,50.0
1630303694.489708,52.0
1630303699.489708,50.0
1630303705.489708,48.0
1630303709.489708,48.0
1630303712.489708,48.0
1630303719.489708,48.0
1630303725.489708,48.0
1630303727.489708,48.0
1630303734.489708,49.0
1630303736.489708,49.0
1630303742.489708,49.0
1630303750.489708,49.0
1630303752.489708,49.0
1630303759.489708,50.0
1630303763.489708,50.0
1630303766.489708,50.0
1630303773.489708,49.0
1630303780.489708,49.0
1630303781.489708,49.0
1630303786.489708,49.0
1630303795.489708,50.0
1630303799.489708,50.0
1630303801.489708,50.0
1630303808.489708,49.0
1630303811.489708,49.0
1630303820.489708,49.0
1630303825.489708,49.0
1630303828.489708,49.0
1630303831.489708,49.0
1630303839.489708,49.0
1630303845.489708,50.0
1630303846.489708,50.0
1630303852.489708,51.0
1630303860.489708,58.0
1630303863.489708,58.0
1630303867.489708,55.0
1630303875.489708,51.0
1630303880.489708,50.0
1630303882.489708,50.0
1630303888.489708,49.0
1630303892.489708,48.0
1630303897.489708,48.0
1630303903.489708,48.0
1630303909.489708,49.0
1630303911.489708,49.0
1630303920.489708,49.0
1630303924.489708,49.0
1630303927.489708,49.0
1630303935.489708,50.0
1630303937.489708,50.0
1630303943.489708,49.0
1630303950.489708,49.0
1630303952.489708,49.0
1630303957.489708,49.0
1630303961.489708,49.0
1630303968.489708,48.0
1630303974.489708,49.0
1630303980.489708,52.0
1630303984.489708,51.0
1630303990.489708,50.0
1630303992.489708,50.0
1630303996.489708,50.0
1630304001.489708,50.0
1630304010.489708,49.0
1630304012.489708,49.0
1630304020.489708,49.0
1630304025.489708,50.0
1630304029.489708,51.0
1630304033.489708,51.0
1630304036.489708,51.0
1630304044.489708,50.0
1630304046.489708,50.0
1630304051.489708,50.0
1630304057.489708,50.0
1630304065.489708,53.0
1630304070.489708,51.0
1630304072.489708,50.0
1630304080.489708,48.0
1630304081.489708,48.0
1630304090.489708,48.0
1630304095.489708,48.0
1630304099.489708,47.0
1630304105.489708,48.0
1630304109.489708,48.0
1630304115.489708,49.0
1630304117.489708,49.0
1630304123.489708,50.0
1630304130.489708,51.0
1630304134.489708,51.0
1630304136.489708,51.0
1630304141.489708,52.0
1630304150.489708,51.0
1630304154.489708,51.0
1630304157.489708,51.0
1630304164.489708,51.0
1630304166.489708,51.0
1630304173.489708,51.0
1630304176.489708,51.0
1630304184.489708,51.0
1630304186.489708,51.0
1630304191.489708,51.0
1630304199.489708,52.0
1630304201.489708,52.0
1630304209.489708,54.0
1630304211.489708,54.0
1630304220.489708,66.0
1630304225.489708,72.0
1630304227.489708,73.0
1630304233.489708,65.0
1630304239.489708,57.0
1630304245.489708,52.0
1630304250.489708,50.0
1630304251.489708,49.0
1630304260.489708,55.0
1630304265.489708,52.0
1630304270.489708,50.0
1630304275.489708,48.0
1630304280.489708,47.0
1630304283.489708,47.0
1630304288.4910507,46.0
1630304291.4910507,46.0
1630304296.491051,46.0
1630304304.491051,47.0
1630304309.491051,48.0
1630304311.255877,48.0
1630304312.489708,48.0
1630304319.489708,48.0
1630304321.489708,49.0
1630304327.489708,49.0
1630304334.489708,47.0
1630304336.489708,47.0
1630304345.489708,54.0
1630304350.489708,53.0
1630304355.489708,50.0
1630304357.489708,50.0
1630304365.489708,48.0
1630304369.489708,48.0
1630304374.489708,48.0
1630304377.489708,48.0
1630304385.489708,51.0
1630304387.489708,50.0
1630304391.489708,49.0
1630304400.489708,47.0
1630304401.489708,47.0
1630304410.489708,46.0
1630304413.489708,46.0
1630304417.489708,47.0
1630304424.489708,47.0
1630304426.489708,47.0
1630304431.489708,47.0
1630304439.489708,48.0
1630304442.489708,47.0
1630304450.489708,48.0
1630304451.489708,48.0
1630304460.489708,48.0
1630304463.489708,48.0
1630304466.489708,48.0
1630304471.489708,48.0
1630304479.489708,47.0
1630304481.489708,47.0
1630304486.489708,47.0
1630304494.489708,49.0
1630304497.489708,49.0
1630304505.489708,48.0
1630304509.489708,47.0
1630304511.489708,47.0
1630304516.489708,46.0
1630304521.489708,47.0
1630304529.489708,48.0
1630304534.489708,47.0
1630304540.489708,46.0
1630304545.489708,46.0
1630304548.489708,46.0
1630304551.489708,46.0
1630304557.489708,47.0
1630304561.489708,47.0
1630304568.489708,47.0
1630304573.489708,48.0
1630304576.489708,48.0
1630304583.489708,47.0
1630304590.489708,48.0
1630304592.489708,48.0
1630304599.489708,48.0
1630304603.489708,48.0
1630304606.489708,48.0
1630304612.489708,48.0
1630304619.489708,49.0
1630304625.489708,50.0
1630304626.489708,50.0
1630304635.489708,47.0
1630304636.489708,47.0
1630304645.489708,46.0
1630304646.489708,46.0
1630304653.489708,46.0
1630304657.489708,47.0
1630304662.489708,47.0
1630304668.489708,49.0
1630304671.489708,49.0
1630304680.489708,47.0
1630304681.489708,47.0
1630304690.489708,48.0
1630304695.489708,47.0
1630304698.489708,47.0
1630304701.489708,47.0
1630304706.489708,47.0
1630304715.489708,48.0
1630304716.489708,48.0
1630304722.489708,47.0
1630304728.489708,46.0
1630304731.489708,46.0
1630304740.489708,48.0
1630304745.489708,47.0
1630304750.489708,46.0
1630304751.489708,46.0
1630304756.489708,47.0
1630304764.489708,48.0
1630304769.489708,48.0
1630304774.489708,47.0
1630304776.489708,47.0
1630304783.489708,49.0
1630304788.489708,49.0
1630304795.489708,47.0
1630304800.489708,46.0
1630304802.489708,46.0
1630304806.489708,46.0
1630304814.489708,48.0
1630304818.489708,48.0
1630304823.489708,47.0
1630304827.489708,47.0
1630304835.489708,48.0
1630304840.489708,48.0
1630304844.489708,48.0
1630304846.489708,48.0
1630304855.489708,49.0
1630304857.489708,49.0
1630304861.489708,49.0
1630304868.489708,48.0
1630304871.489708,47.0
1630304879.489708,49.0
1630304883.489708,49.0
1630304890.489708,47.0
1630304891.489708,47.0
1630304896.489708,46.0
1630304904.489708,49.0
1630304907.489708,48.0
1630304914.489708,47.0
1630304916.489708,47.0
1630304923.489708,49.0
1630304927.489708,49.0
1630304935.489708,47.0
1630304939.489708,46.0
1630304941.489708,46.0
1630304946.489708,46.0
1630304955.489708,48.0
1630304960.489708,47.0
1630304963.489708,47.0
1630304966.489708,47.0
1630304971.489708,47.0
1630304979.489708,48.0
1630304982.489708,48.0
1630304987.489708,47.0
1630304991.489708,47.0
1630305000.489708,49.0
1630305001.489708,49.0
1630305010.489708,47.0
1630305011.489708,47.0
1630305016.489708,46.0
1630305021.489708,47.0
1630305030.489708,47.0
1630305032.489708,47.0
1630305036.489708,47.0
1630305045.489708,49.0
1630305046.489708,49.0
1630305055.489708,47.0
1630305057.489708,47.0
1630305064.489708,48.0
1630305066.489708,48.0
1630305074.489708,48.0
1630305077.489708,47.0
1630305082.489708,47.0
1630305090.489708,48.0
1630305094.489708,48.0
1630305100.489708,47.0
1630305103.489708,47.0
1630305110.489708,49.0
1630305114.489708,50.0
1630305118.489708,49.0
1630305121.489708,48.0
1630305127.489708,47.0
1630305134.489708,48.0
1630305138.489708,49.0
1630305145.489708,49.0
1630305148.489708,49.0
1630305152.489708,48.0
1630305156.489708,48.0
1630305162.489708,48.0
1630305166.489708,50.0
1630305171.489708,54.0
1630305176.489708,60.0
1630305181.489708,65.0
1630305190.489708,73.0
1630305194.489708,69.0
1630305196.489708,67.0
1630305205.489708,56.0
1630305210.489708,53.0
1630305215.489708,51.0
1630305218.489708,50.0
1630305225.489708,49.0
1630305227.489708,49.0
1630305235.489708,49.0
1630305238.489708,49.0
1630305245.489708,49.0
1630305250.489708,50.0
1630305251.489708,50.0
1630305258.489708,50.0
1630305262.489708,49.0
1630305268.489708,49.0
1630305272.489708,49.0
1630305278.489708,50.0
1630305281.489708,50.0
1630305288.489708,49.0
1630305292.489708,48.0
1630305300.489708,48.0
1630305303.489708,49.0
1630305309.489708,50.0
1630305311.489708,50.0
1630305316.489708,49.0
1630305321.489708,49.0
1630305327.489708,49.0
1630305334.489708,49.0
1630305337.489708,50.0
1630305345.489708,51.0
1630305348.489708,51.0
1630305354.489708,50.0
1630305356.489708,50.0
1630305365.489708,49.0
1630305369.489708,49.0
1630305375.489708,49.0
1630305376.489708,49.0
1630305383.489708,50.0
1630305386.489708,50.0
1630305393.489708,50.0
1630305399.489708,49.0
1630305404.489708,48.0
1630305409.489708,49.0
1630305413.489708,49.0
1630305420.489708,49.0
1630305422.489708,49.0
1630305427.489708,50.0
1630305433.489708,49.0
1630305437.489708,49.0
1630305442.489708,48.0
1630305449.489708,48.0
1630305455.489708,50.0
1630305456.489708,50.0
1630305464.489708,51.0
1630305466.489708,51.0
1630305475.489708,50.0
1630305480.489708,50.0
1630305481.489708,50.0
1630305486.489708,51.0
1630305493.489708,51.0
1630305497.489708,50.0
1630305501.489708,50.0
1630305510.489708,49.0
1630305513.489708,49.0
1630305518.489708,50.0
1630305522.489708,50.0
1630305526.489708,50.0
1630305532.489708,49.0
1630305539.489708,49.0
1630305542.489708,50.0
1630305549.489708,50.0
1630305551.489708,50.0
1630305560.489708,49.0
1630305561.489708,49.0
1630305570.489708,50.0
1630305573.489708,50.0
1630305577.489708,51.0
1630305585.489708,51.0
1630305586.489708,51.0
1630305592.489708,50.0
1630305600.489708,51.0
1630305602.489708,51.0
1630305606.489708,51.0
1630305611.489708,50.0
1630305618.489708,51.0
1630305621.489708,51.0
1630305630.489708,51.0
1630305634.489708,50.0
1630305640.489708,50.0
1630305641.489708,50.0
1630305650.489708,50.0
1630305655.489708,50.0
1630305656.489708,50.0
1630305665.489708,51.0
1630305669.512584,51.0
1630305673.512584,51.0
1630305676.512584,51.0
1630305685.512584,51.0
1630305687.512584,51.0
1630305694.512584,51.0
1630305700.512584,50.0
1630305702.512584,50.0
1630305707.512584,50.0
1630305713.512584,51.0
1630305717.512584,52.0
1630305723.512584,51.0
1630305729.512584,51.0
1630305735.512584,50.0
1630305736.512584,50.0
1630305741.512584,52.0
1630305750.512584,51.0
1630305752.512584,50.0
1630305756.512584,50.0
1630305765.512584,49.0
1630305770.512584,49.0
1630305774.512584,49.0
1630305777.512584,49.0
1630305782.512584,49.0
1630305789.512584,50.0
1630305792.512584,51.0
1630305800.512584,51.0
1630305804.512584,50.0
1630305806.512584,50.0
1630305815.512584,49.0
1630305820.512584,49.0
1630305823.512584,49.0
1630305828.512584,50.0
1630305834.512584,51.0
1630305839.512584,51.0
1630305844.512584,51.0
1630305847.5125842,51.0
1630305854.512584,50.0
1630305858.5125842,51.0
1630305864.512584,51.0
1630305867.512584,51.0
1630305875.512584,50.0
1630305876.512584,50.0
1630305882.512584,49.0
1630305890.512584,50.0
1630305894.5125842,50.0
1630305898.5125842,51.0
1630305905.5125842,51.0
1630305907.512584,51.0
1630305915.512584,51.0
1630305916.512584,51.0
1630305922.5125842,52.0
1630305929.5125842,51.0
1630305932.5125842,51.0
1630305940.512584,50.0
1630305941.5125842,50.0
1630305947.5125842,50.0
1630305952.5125842,51.0
1630305956.5125842,51.0
1630305961.512584,51.0
1630305966.512584,51.0
1630305971.5125842,52.0
1630305980.5125842,53.0
1630305983.5125842,53.0
1630305987.5125842,52.0
1630305994.5125842,51.0
1630306000.5125842,51.0
1630306001.5125842,51.0
1630306008.5125842,52.0
1630306015.5125842,52.0
1630306018.5125842,51.0
1630306023.5125842,50.0
1630306027.5125842,50.0
1630306031.5125842,50.0
1630306038.5125842,51.0
1630306045.5125842,51.0
1630306047.5125842,51.0
1630306051.5125842,51.0
1630306059.5125842,50.0
1630306065.5125842,50.0
1630306066.5125842,50.0
1630306073.5125842,51.0
1630306077.5125842,51.0
1630306083.5125842,50.0
1630306088.5139267,51.0
1630306093.513927,50.0
1630306100.5139267,51.0
1630306101.5139267,51.0
1630306107.5139267,51.0
1630306111.5139267,51.0
1630306116.5125842,51.0
1630306123.5125842,51.0
1630306128.5125842,50.0
1630306135.5125842,51.0
1630306136.5125842,51.0
1630306144.5125842,51.0
1630306147.5125842,50.0
1630306151.5125842,49.0
1630306160.5125842,49.0
1630306165.5125842,50.0
1630306167.5125842,50.0
1630306171.5125842,50.0
1630306176.5125842,50.0
1630306181.5125842,50.0
1630306190.5125842,50.0
1630306191.5125842,50.0
1630306200.5125842,50.0
1630306201.5125842,50.0
1630306209.5125842,50.0
1630306211.5125842,50.0
1630306216.5125842,51.0
1630306225.5125842,51.0
1630306228.5125842,51.0
1630306234.5125842,50.0
1630306236.5125842,50.0
1630306242.5125842,51.0
1630306250.5125842,51.0
1630306255.5125842,51.0
1630306256.5125842,51.0
1630306264.5125842,52.0
1630306270.5125842,51.0
1630306275.5125842,50.0
1630306277.5125842,50.0
1630306284.5125842,50.0
1630306290.5125842,51.0
1630306292.5125842,51.0
1630306298.5125842,50.0
1630306303.5125842,50.0
1630306306.5125842,49.0
1630306314.5125842,49.0
1630306320.5125842,50.0
1630306323.5125842,51.0
1630306330.5125842,51.0
1630306331.5125842,51.0
1630306339.5125842,50.0
1630306343.5125842,50.0
1630306346.5125842,50.0
1630306351.5125842,51.0
1630306359.5125842,50.0
1630306363.5125842,50.0
1630306369.5125842,50.0
1630306371.5125842,50.0
1630306376.5125842,51.0
1630306382.5125842,52.0
1630306389.5125842,51.0
1630306395.5125842,50.0
1630306398.5125842,50.0
1630306401.5125842,50.0
1630306410.5125842,51.0
1630306413.5125842,51.0
1630306420.5125842,51.0
1630306423.5125842,51.0
1630306426.5125842,51.0
1630306433.5125842,51.0
1630306440.5125842,51.0
1630306443.5125842,51.0
1630306450.5125842,51.0
1630306451.5125842,51.0
1630306457.5125842,52.0
1630306465.5125842,51.0
1630306470.5125842,50.0
1630306472.5125842,50.0
1630306476.5125842,50.0
1630306482.5125842,50.0
1630306486.5125842,50.0
1630306493.5125842,51.0
1630306499.5125842,50.0
1630306502.5125842,50.0
1630306506.5125842,50.0
1630306511.5125842,50.0
1630306520.5125842,50.0
1630306523.5125842,50.0
1630306530.5125842,51.0
1630306534.5125842,51.0
1630306536.5125842,51.0
1630306543.5125842,52.0
1630306550.5125842,51.0
1630306555.5125842,50.0
1630306559.5125842,50.0
1630306563.5125842,50.0
1630306567.5125842,50.0
1630306572.5125842,51.0
1630306580.512584,51.0
1630306581.5125842,51.0
1630306587.5125842,49.0
1630306595.5125842,48.0
1630306596.5125842,48.0
1630306605.5125842,49.0
1630306610.5125842,50.0
1630306614.5125842,50.0
1630306616.5125842,50.0
1630306621.5125842,50.0
1630306630.5125842,50.0
1630306634.5125842,50.0
1630306636.5125842,50.0
1630306642.5125842,51.0
1630306650.5125842,51.0
1630306651.5125842,51.0
1630306660.512584,51.0
1630306661.5125842,51.0
1630306670.5125842,52.0
1630306671.5125842,52.0
1630306680.5125842,52.0
1630306683.5125842,52.0
1630306690.5125842,51.0
1630306695.5125842,51.0
1630306697.5125842,51.0
1630306704.5125842,51.0
1630306706.5125842,51.0
1630306714.5125842,52.0
1630306720.512584,51.0
1630306721.5125842,51.0
1630306727.512584,50.0
1630306731.5125842,50.0
1630306740.5125842,50.0
1630306741.5125842,50.0
1630306748.5125842,51.0
1630306755.5125842,51.0
1630306759.5125842,50.0
1630306761.5125842,50.0
1630306768.5125842,49.0
1630306772.5125842,49.0
1630306780.5125842,50.0
1630306782.5125842,50.0
1630306790.5125842,50.0
1630306793.5125842,50.0
1630306799.5125842,50.0
1630306804.5125842,50.0
1630306806.5125842,50.0
1630306811.5125842,50.0
1630306817.5125842,51.0
1630306825.5125842,51.0
1630306826.5125842,51.0
1630306831.5125842,56.0
1630306840.5125842,67.0
1630306845.5125842,69.0
1630306850.5125842,70.0
1630306855.5125842,72.0
1630306857.5125842,70.0
1630306865.5125842,60.0
1630306866.5125842,59.0
1630306875.5125842,52.0
1630306877.5125842,52.0
1630306885.5125842,60.0
1630306888.5125842,61.0
1630306891.5125842,60.0
1630306899.5125842,53.0
1630306905.5125842,50.0
1630306909.5125842,48.0
1630306915.5125842,47.0
1630306918.5125842,47.0
1630306921.5125842,47.0
1630306930.5125842,47.0
1630306935.5125842,48.0
1630306937.5125842,48.0
1630306941.5125842,50.0
1630306950.5125842,58.0
1630306955.5125842,59.0
1630306957.5125842,57.0
1630306962.5125842,54.0
1630306970.5125842,54.0
1630306975.5125842,55.0
1630306980.512584,52.0
1630306985.5125842,50.0
1630306986.5125842,50.0
1630306992.512584,49.0
1630306996.5125842,49.0
1630307001.5125842,52.0
1630307007.5125842,57.0
1630307015.5125842,59.0
1630307020.512584,58.0
1630307021.512584,58.0
1630307026.5125842,60.0
1630307035.5125842,67.0
1630307040.5125842,71.0
1630307041.512584,71.0
1630307050.5125842,61.0
1630307055.512584,57.0
1630307060.512584,54.0
1630307062.5125842,53.0
1630307066.512584,54.0
1630307073.5125842,59.0
1630307080.512584,61.0
1630307084.512584,63.0
1630307090.512584,65.0
1630307092.512584,65.0
1630307096.512584,61.0
1630307101.5125842,57.0
1630307109.512584,54.0
1630307114.512584,57.0
1630307118.512584,58.0
1630307122.5125842,60.0
1630307126.5125842,58.0
1630307135.5125842,52.0
1630307140.5125842,51.0
1630307145.5125842,50.0
1630307146.5125842,50.0
1630307155.5125842,50.0
1630307156.5125842,50.0
1630307161.5125842,50.0
1630307168.5125842,49.0
1630307174.5125842,50.0
1630307176.5125842,50.0
1630307185.5125842,58.0
1630307188.5125842,59.0
1630307193.5125842,57.0
1630307200.5125842,53.0
1630307205.5125842,52.0
1630307210.5125842,51.0
1630307214.5125842,51.0
1630307218.5125842,50.0
1630307221.5125842,50.0
1630307228.5125842,49.0
1630307235.5125842,49.0
1630307239.5125842,49.0
1630307242.5125842,49.0
1630307250.5125842,49.0
1630307251.5125842,49.0
1630307260.5125842,49.0
1630307261.5125842,49.0
1630307268.5125842,50.0
1630307271.5125842,50.0
1630307277.5125842,51.0
1630307281.5125842,51.0
1630307287.5125842,51.0
1630307291.5125842,50.0
1630307300.5125842,49.0
1630307301.5125842,49.0
1630307307.5125842,49.0
1630307312.5125842,49.0
1630307320.5125842,49.0
1630307321.5125842,49.0
1630307330.5125842,49.0
1630307331.5125842,49.0
1630307340.5125842,50.0
1630307343.5125842,50.0
1630307347.5125842,50.0
1630307355.5125842,49.0
1630307360.5125842,49.0
1630307362.5125842,49.0
1630307370.5125842,49.0
1630307372.5125842,49.0
1630307379.5125842,50.0
1630307381.5125842,50.0
1630307388.5125842,51.0
1630307394.5125842,50.0
1630307396.5125842,50.0
1630307402.5125842,49.0
1630307410.5125842,49.0
1630307415.5125842,49.0
1630307416.5125842,49.0
1630307421.5125842,49.0
1630307426.5125842,49.0
1630307431.5125842,49.0
1630307440.5125842,49.0
1630307445.512584,49.0
1630307446.5125842,49.0
1630307454.5125842,49.0
1630307456.5125842,49.0
1630307462.5125842,49.0
1630307470.5125842,49.0
1630307471.5125842,49.0
1630307480.5125842,49.0
1630307481.5125842,49.0
1630307490.5125842,49.0
1630307493.5125842,49.0
1630307496.5125842,49.0
1630307501.512584,50.0
1630307510.5125842,49.0
1630307514.5125842,49.0
1630307520.512584,49.0
1630307524.5125842,49.0
1630307530.5125842,49.0
1630307531.512584,49.0
1630307536.512584,49.0
1630307541.512584,49.0
1630307546.5125842,49.0
1630307554.512584,49.0
1630307557.512584,49.0
1630307565.5125842,49.0
1630307570.512584,49.0
1630307574.512584,49.0
1630307579.512584,49.0
1630307584.5125842,49.0
1630307590.512584,49.0
1630307593.512584,49.0
1630307596.512584,49.0
1630307605.512584,49.0
1630307610.512584,50.0
1630307612.512584,50.0
1630307620.512584,51.0
1630307621.512584,51.0
1630307630.512584,50.0
1630307633.512584,50.0
1630307636.512584,50.0
1630307641.512584,50.0
1630307650.512584,49.0
1630307655.512584,49.0
1630307657.512584,49.0
1630307665.512584,50.0
1630307668.512584,50.0
1630307671.512584,50.0
1630307680.512584,50.0
1630307682.512584,50.0
1630307687.512584,50.0
1630307691.512584,50.0
1630307696.512584,49.0
1630307702.512584,48.0
1630307710.512584,48.0
1630307715.512584,47.0
1630307716.512584,47.0
1630307721.512584,47.0
1630307727.512584,48.0
1630307731.512584,48.0
1630307736.512584,47.0
1630307745.512584,48.0
1630307746.512584,48.0
1630307755.512584,48.0
1630307760.512584,48.0
1630307761.5125842,48.0
1630307767.512584,48.0
1630307775.512584,48.0
1630307776.512584,48.0
1630307785.512584,49.0
1630307790.512584,49.0
1630307793.512584,49.0
1630307796.512584,49.0
1630307801.512584,49.0
1630307810.512584,49.0
1630307815.512584,49.0
1630307820.512584,49.0
1630307821.512584,49.0
1630307829.512584,49.0
1630307832.512584,49.0
1630307836.512584,49.0
1630307844.512584,49.0
1630307848.5125842,49.0
1630307855.512584,50.0
1630307858.512584,50.0
1630307861.512584,50.0
1630307867.512584,50.0
1630307875.512584,50.0
1630307880.512584,50.0
1630307881.512584,50.0
1630307889.512584,50.0
1630307894.512584,50.0
1630307900.512584,50.0
1630307901.512584,50.0
1630307906.512584,50.0
1630307915.512584,49.0
1630307920.512584,49.0
1630307921.512584,49.0
1630307927.512584,49.0
1630307935.512584,50.0
1630307936.512584,50.0
1630307944.512584,51.0
1630307950.512584,50.0
1630307951.512584,50.0
1630307959.512584,49.0
1630307964.5125842,49.0
1630307966.512584,49.0
1630307975.512584,50.0
1630307976.512584,50.0
1630307981.512584,50.0
1630307986.512584,49.0
1630307993.512584,49.0
1630307998.512584,49.0
1630308001.512584,49.0
1630308008.5125842,49.0
1630308011.5125842,49.0
1630308016.512584,49.0
1630308024.512584,50.0
1630308030.512584,50.0
1630308031.512584,50.0
1630308036.512584,54.0
1630308045.512584,66.0
1630308050.512584,68.0
1630308055.5125842,65.0
1630308060.512584,61.0
1630308063.5125842,59.0
1630308066.5125842,56.0
1630308075.512584,57.0
1630308080.512584,56.0
1630308085.48285,54.0
1630308090.48285,51.0
1630308094.48285,50.0
1630308098.48285,48.0
1630308103.48285,48.0
1630308109.48285,47.0
1630308114.4841928,47.0
1630308116.4841928,47.0
1630308121.4841928,47.0
1630308130.4841928,47.0
1630308135.4841928,47.0
1630308137.467801,47.0
1630308140.48285,47.0
1630308142.48285,47.0
1630308149.48285,47.0
1630308154.48285,48.0
1630308159.48285,48.0
1630308165.48285,47.0
1630308169.48285,47.0
1630308171.48285,47.0
1630308178.48285,48.0
1630308183.48285,48.0
1630308188.48285,48.0
1630308193.48285,48.0
1630308198.48285,48.0
1630308203.4828503,49.0
1630308209.4828503,49.0
1630308214.4828503,49.0
1630308219.4828503,49.0
1630308223.4828503,48.0
1630308230.4828503,48.0
1630308233.4828503,48.0
1630308239.4828503,48.0
1630308243.4828503,48.0
1630308246.4828503,48.0
1630308254.4828503,48.0
1630308258.4828503,48.0
1630308263.4828503,47.0
1630308268.4828503,48.0
1630308272.4828503,48.0
1630308279.4828503,48.0
1630308284.4828503,48.0
1630308288.4828503,48.0
1630308294.4828503,48.0
1630308299.4828503,48.0
1630308304.4828503,48.0
1630308306.4828503,48.0
1630308313.4828503,47.0
1630308316.4828503,47.0
1630308321.4828503,51.0
1630308330.4828503,60.0
1630308333.4828503,58.0
1630308338.4828503,56.0
1630308343.4828503,54.0
1630308350.4828503,52.0
1630308354.4828503,51.0
1630308358.4828503,50.0
1630308362.4828503,49.0
1630308368.4828503,48.0
1630308372.4828503,48.0
1630308379.4828503,47.0
1630308383.4828503,47.0
1630308387.4828503,47.0
1630308395.48285,47.0
1630308396.4828503,47.0
1630308403.4828503,48.0
1630308406.4828503,48.0
1630308415.48285,48.0
1630308420.4828503,48.0
1630308425.4828503,49.0
1630308430.4828503,48.0
1630308432.48285,48.0
1630308436.48285,49.0
1630308445.48285,59.0
1630308450.48285,58.0
1630308452.48285,57.0
1630308460.48285,52.0
1630308465.48285,50.0
1630308469.48285,50.0
1630308472.48285,49.0
1630308479.48285,48.0
1630308485.48285,48.0
1630308486.48285,48.0
1630308491.4828503,49.0
1630308497.48285,54.0
1630308501.48285,54.0
1630308510.48285,61.0
1630308513.48285,65.0
1630308519.48285,69.0
1630308525.48285,62.0
1630308530.48285,59.0
1630308532.48285,57.0
1630308540.48285,53.0
1630308541.48285,53.0
1630308550.48285,57.0
1630308554.48285,56.0
1630308559.48285,53.0
1630308565.48285,50.0
1630308568.48285,49.0
1630308575.48285,48.0
1630308580.48285,48.0
1630308584.48285,49.0
1630308587.48285,49.0
1630308591.48285,50.0
1630308596.48285,52.0
1630308605.48285,51.0
1630308610.48285,50.0
1630308613.48285,50.0
1630308619.48285,49.0
1630308625.4828503,49.0
1630308629.48285,49.0
1630308634.48285,49.0
1630308640.48285,48.0
1630308645.4828503,49.0
1630308647.4828503,49.0
1630308651.48285,49.0
1630308659.48285,49.0
1630308663.4828503,49.0
1630308666.4828503,50.0
1630308671.4828503,53.0
1630308680.4828503,60.0
1630308684.4828503,61.0
1630308688.4828503,58.0
1630308695.4828503,54.0
1630308700.4828503,52.0
1630308702.4828503,51.0
1630308710.4828503,50.0
1630308711.4828503,50.0
1630308719.4828503,48.0
1630308722.4828503,47.0
1630308728.4828503,47.0
1630308733.4828503,46.0
1630308736.4828503,46.0
1630308741.4828503,46.0
1630308750.4828503,46.0
1630308751.4828503,46.0
1630308756.4828503,46.0
1630308761.4828503,48.0
1630308770.4828503,55.0
1630308771.4828503,55.0
1630308780.4828503,51.0
1630308785.4828503,49.0
1630308786.4828503,49.0
1630308794.4828503,50.0
1630308799.4828503,50.0
1630308803.4828503,49.0
1630308807.4828503,48.0
1630308811.4828503,47.0
1630308820.4828503,47.0
1630308822.4828503,47.0
1630308830.4828503,48.0
1630308833.4828503,48.0
1630308840.4828503,47.0
1630308842.4828503,47.0
1630308846.4828503,47.0
1630308855.4828503,47.0
1630308856.4828503,47.0
1630308863.4828503,47.0
1630308867.4828503,47.0
1630308871.4828503,47.0
1630308879.4828503,48.0
1630308881.4828503,48.0
1630308888.4828503,48.0
1630308895.4828503,47.0
1630308899.4828503,47.0
1630308901.4828503,47.0
1630308906.4828503,47.0
1630308915.4828503,47.0
1630308917.4828503,47.0
1630308921.4828503,47.0
1630308929.4828503,48.0
1630308933.4828503,48.0
1630308938.4828503,48.0
1630308943.4828503,48.0
1630308949.4828503,49.0
1630308951.4828503,49.0
1630308957.4828503,49.0
1630308961.4828503,49.0
1630308968.4828503,48.0
1630308971.4828503,48.0
1630308980.4828503,48.0
1630308981.4828503,48.0
1630308988.4828503,48.0
1630308993.4828503,48.0
1630308999.4828503,49.0
1630309004.4828503,49.0
1630309008.4828503,48.0
1630309011.4828503,48.0
1630309016.4828503,47.0
1630309021.4828503,47.0
1630309027.4828503,47.0
1630309034.4828503,48.0
1630309039.4828503,48.0
1630309044.4828503,47.0
1630309050.4828503,48.0
1630309051.4828503,48.0
1630309058.4828503,48.0
1630309065.4828503,47.0
1630309068.4828503,47.0
1630309072.4828503,47.0
1630309080.4828503,48.0
1630309082.4828503,48.0
1630309090.4828503,48.0
1630309092.4828503,48.0
1630309100.4828503,48.0
1630309101.4828503,48.0
1630309106.4828503,49.0
1630309115.4828503,56.0
1630309120.48285,59.0
1630309122.4828503,60.0
1630309126.48285,58.0
1630309135.4828503,53.0
1630309139.4828503,51.0
1630309145.4828503,50.0
1630309150.4828503,50.0
1630309151.4828503,50.0
1630309159.4828503,50.0
1630309162.4828503,49.0
1630309168.4828503,47.0
1630309175.4828503,46.0
1630309180.4828503,46.0
1630309182.4828503,46.0
1630309190.4828503,46.0
1630309193.4828503,46.0
1630309196.4828503,46.0
1630309204.4828503,47.0
1630309209.4828503,47.0
1630309214.4828503,47.0
1630309219.4828503,47.0
1630309224.4828503,48.0
1630309229.4828503,48.0
1630309234.4828503,47.0
1630309236.4828503,47.0
1630309245.4828503,47.0
1630309247.4828503,47.0
1630309251.4828503,47.0
1630309259.4828503,48.0
1630309262.4828503,48.0
1630309267.4828503,48.0
1630309274.4828503,49.0
1630309280.4828503,49.0
1630309284.4828503,49.0
1630309290.4828503,49.0
1630309291.4828503,49.0
1630309297.4828503,49.0
1630309305.4828503,49.0
1630309310.4828503,49.0
1630309311.4828503,49.0
1630309319.4828503,49.0
1630309322.4828503,49.0
1630309329.4828503,49.0
1630309335.4828503,50.0
1630309338.4828503,50.0
1630309341.4828503,50.0
1630309346.4828503,49.0
1630309355.4828503,48.0
1630309356.4828503,48.0
1630309361.4828503,48.0
1630309369.4828503,48.0
1630309375.4828503,49.0
1630309380.4828503,49.0
1630309385.4828503,50.0
1630309386.4828503,50.0
1630309392.4828503,50.0
1630309396.48285,49.0
1630309404.4828503,47.0
1630309406.4828503,47.0
1630309415.4828503,48.0
1630309416.4828503,48.0
1630309425.4828503,49.0
1630309429.4828503,49.0
1630309431.4828503,49.0
1630309440.4828503,49.0
1630309441.4828503,49.0
1630309448.48285,49.0
1630309452.4828503,50.0
1630309460.4828503,49.0
1630309464.4828503,49.0
1630309466.48285,49.0
1630309472.4828503,49.0
1630309479.4828503,49.0
1630309485.4828503,49.0
1630309490.4828503,49.0
1630309491.4828503,49.0
1630309496.4828503,49.0
1630309502.4828503,50.0
1630309510.4828503,50.0
1630309514.48285,50.0
1630309516.48285,50.0
1630309521.4828503,50.0
1630309530.4828503,49.0
1630309532.48285,49.0
1630309537.4828503,50.0
1630309543.4828503,49.0
1630309550.4828503,50.0
1630309554.4828503,50.0
1630309556.48285,50.0
1630309564.4828503,49.0
1630309566.48285,49.0
1630309574.4828503,49.0
1630309579.4828503,48.0
1630309585.4828503,49.0
1630309587.48285,49.0
1630309591.4828503,49.0
1630309598.4828503,48.0
1630309602.4828503,47.0
1630309606.4828503,47.0
1630309613.4828503,47.0
1630309618.4828503,48.0
1630309621.4828503,48.0
1630309626.4828503,53.0
1630309635.4828503,57.0
1630309640.4828503,57.0
1630309645.4828503,55.0
1630309650.4828503,53.0
1630309655.4828503,51.0
1630309658.48285,50.0
1630309662.48285,48.0
1630309670.48285,47.0
1630309671.4828503,47.0
1630309678.4828503,47.0
1630309685.48285,47.0
1630309688.4828503,47.0
1630309693.4828503,48.0
1630309700.48285,48.0
1630309704.48285,49.0
1630309708.48285,49.0
1630309712.4828503,49.0
1630309718.4828503,49.0
1630309721.4828503,49.0
1630309727.48285,49.0
1630309732.48285,48.0
1630309738.48285,49.0
1630309744.48285,48.0
1630309746.4828503,48.0
1630309753.48285,49.0
1630309756.48285,49.0
1630309765.48285,49.0
1630309766.4828503,49.0
1630309771.4828503,49.0
1630309776.48285,49.0
1630309782.4828503,48.0
1630309786.4828503,48.0
1630309792.48285,49.0
1630309797.48285,49.0
1630309802.48285,48.0
1630309807.48285,48.0
1630309813.4828503,48.0
1630309818.4828503,48.0
1630309825.4828503,49.0
1630309827.48285,49.0
1630309833.4828503,49.0
1630309837.48285,49.0
1630309844.4828503,48.0
1630309848.4828503,48.0
1630309855.48285,49.0
1630309859.48285,49.0
1630309861.4828503,49.0
1630309866.4828503,49.0
1630309875.4828503,49.0
1630309880.48285,49.0
1630309885.4828503,49.0
1630309887.4828503,49.0
1630309893.48285,49.0
1630309899.4828503,49.0
1630309902.4828503,49.0
1630309910.4828503,49.0
1630309915.4841928,50.0
1630309917.4841928,50.0
1630309923.4841928,50.0
1630309929.4841928,49.0
1630309933.4841928,49.0
1630309937.956733,48.0
1630309938.48285,49.0
1630309943.4828503,48.0
1630309948.4828503,48.0
1630309953.4828503,49.0
1630309959.4828503,48.0
1630309965.4828503,49.0
1630309968.4828503,49.0
1630309975.4828503,49.0
1630309980.4828503,49.0
1630309985.4828503,49.0
1630309986.4828503,49.0
1630309991.4828503,49.0
1630310000.4828503,50.0
1630310004.4828503,50.0
1630310010.4828503,50.0
1630310015.4828503,50.0
1630310017.4828503,50.0
1630310021.4828503,51.0
1630310030.4828503,51.0
1630310035.4828503,50.0
1630310036.4828503,50.0
1630310041.4828503,49.0
1630310046.4828503,48.0
1630310055.4828503,49.0
1630310060.4828503,50.0
1630310061.48285,50.0
1630310067.4828503,50.0
1630310073.4828503,48.0
1630310077.4828503,47.0
1630310085.4828503,47.0
1630310086.4828503,47.0
1630310095.4828503,50.0
1630310096.4828503,50.0
1630310101.4828503,49.0
1630310106.4828503,48.0
1630310112.4828503,47.0
1630310118.4828503,48.0
1630310122.4828503,48.0
1630310128.4828503,49.0
1630310134.4828503,49.0
1630310138.4828503,49.0
1630310144.4828503,49.0
1630310149.4828503,49.0
1630310155.4828503,49.0
1630310159.4828503,50.0
1630310163.4828503,50.0
1630310167.4828503,49.0
1630310171.4828503,48.0
1630310176.4828503,48.0
1630310185.4828503,48.0
1630310189.4828503,48.0
1630310195.4828503,49.0
1630310197.48285,49.0
1630310201.48285,49.0
1630310206.4828503,51.0
1630310215.4828503,64.0
1630310220.4828503,68.0
1630310225.4828503,66.0
1630310230.4828503,61.0
1630310234.4828503,58.0
1630310236.48285,57.0
1630310244.4828503,52.0
1630310250.4828503,50.0
1630310253.4828503,49.0
1630310259.4828503,48.0
1630310264.48285,47.0
1630310268.4828503,47.0
1630310272.48285,47.0
1630310278.4828503,47.0
1630310283.4828503,48.0
1630310290.4828503,48.0
1630310295.48285,48.0
1630310297.4828503,49.0
1630310305.4828503,55.0
1630310310.4828503,53.0
1630310315.4828503,51.0
1630310318.48285,50.0
1630310322.4828503,49.0
1630310326.48285,49.0
1630310335.4828503,48.0
1630310340.4828503,48.0
1630310344.48285,49.0
1630310350.48285,49.0
1630310351.4828503,49.0
1630310360.48285,50.0
1630310361.48285,50.0
1630310369.48285,51.0
1630310371.4828503,51.0
1630310378.4828503,50.0
1630310383.4828503,50.0
1630310390.48285,51.0
1630310391.48285,51.0
1630310400.48285,51.0
1630310403.4828503,51.0
1630310406.4828503,51.0
1630310411.4828503,51.0
1630310416.48285,52.0
1630310425.4828503,57.0
1630310426.48285,57.0
1630310433.4828503,60.0
1630310440.48285,68.0
1630310445.4828503,71.0
1630310446.4828503,71.0
1630310455.48285,61.0
1630310460.4828503,57.0
1630310462.4828503,56.0
1630310469.48285,52.0
1630310475.4828503,51.0
1630310478.4828503,50.0
1630310483.4828503,49.0
1630310486.48285,49.0
1630310495.48285,48.0
1630310498.48285,48.0
1630310502.4828503,48.0
1630310510.48285,49.0
1630310515.48285,49.0
1630310517.4828503,49.0
1630310524.48285,50.0
1630310526.4828503,50.0
1630310534.4828503,50.0
1630310539.4828503,50.0
1630310545.4828503,50.0
1630310548.48285,50.0
1630310551.48285,50.0
1630310560.48285,51.0
1630310564.48285,51.0
1630310569.4828503,52.0
1630310573.4828503,52.0
1630310580.48285,53.0
1630310585.48285,53.0
1630310589.4828503,53.0
1630310595.48285,53.0
1630310598.4828503,53.0
1630310602.4828503,53.0
1630310606.48285,53.0
1630310615.48285,55.0
1630310618.4828503,55.0
1630310624.48285,55.0
1630310630.48285,55.0
1630310635.48285,54.0
1630310639.4828503,54.0
1630310644.4828503,53.0
1630310647.4828503,53.0
1630310651.4828503,55.0
1630310660.48285,58.0
1630310665.4828503,56.0
1630310670.48285,54.0
1630310675.48285,52.0
1630310679.4828503,51.0
1630310685.48285,51.0
1630310689.4828503,51.0
1630310694.4828503,51.0
1630310700.4828503,51.0
1630310703.48285,51.0
1630310706.48285,51.0
1630310713.48285,51.0
1630310716.4828503,51.0
1630310721.4828503,52.0
1630310726.48285,52.0
1630310733.48285,52.0
1630310736.48285,52.0
1630310744.4828503,53.0
1630310748.48285,53.0
1630310751.48285,53.0
1630310760.4828503,52.0
1630310764.48285,52.0
1630310770.48285,52.0
1630310773.48285,52.0
1630310776.4828503,52.0
1630310785.4828503,53.0
1630310786.4828503,53.0
1630310792.4828503,53.0
1630310800.48285,52.0
1630310805.4828503,52.0
1630310809.4828503,52.0
1630310811.48285,52.0
1630310819.48285,52.0
1630310823.4828503,52.0
1630310830.4828503,51.0
1630310832.4828503,51.0
1630310840.4828503,52.0
1630310843.48285,52.0
1630310846.4828503,52.0
1630310854.4828503,52.0
1630310860.4828503,52.0
1630310862.48285,52.0
1630310869.48285,52.0
1630310873.48285,52.0
1630310880.48285,52.0
1630310883.4828503,53.0
1630310890.4828503,52.0
1630310895.4828503,52.0
1630310900.4828503,52.0
1630310905.4828503,52.0
1630310907.4828503,52.0
1630310913.4828503,52.0
1630310920.4828503,52.0
1630310924.48285,52.0
1630310926.4828503,52.0
1630310931.48285,52.0
1630310940.4828503,52.0
1630310945.48285,52.0
1630310947.4828503,52.0
1630310951.48285,52.0
1630310960.4828503,52.0
1630310961.4828503,52.0
1630310967.4828503,53.0
1630310975.4828503,53.0
1630310980.4828503,53.0
1630310985.4828503,53.0
1630310986.4828503,53.0
1630310991.4828503,54.0
1630310999.48285,55.0
1630311002.4828503,55.0
1630311007.4828503,54.0
1630311011.4828503,54.0
1630311017.4828503,54.0
1630311025.4828503,54.0
1630311026.4828503,54.0
1630311035.4828503,53.0
1630311036.48285,53.0
1630311041.4828503,56.0
1630311050.4828503,54.0
1630311055.48285,52.0
1630311056.4828503,52.0
1630311065.4828503,60.0
1630311069.4828503,58.0
1630311073.4828503,56.0
1630311077.4828503,54.0
1630311081.4828503,54.0
1630311086.4828503,57.0
1630311091.4828503,63.0
1630311100.4828503,79.0
1630311101.4828503,80.0
1630311110.4828503,68.0
1630311115.4828503,62.0
1630311120.4828503,58.0
1630311124.4828503,56.0
1630311130.4828503,54.0
1630311135.4828503,53.0
1630311137.4828503,53.0
1630311145.4828503,52.0
1630311148.4828503,52.0
1630311153.4828503,51.0
1630311159.4828503,50.0
1630311161.48285,50.0
1630311166.4828503,50.0
1630311171.48285,50.0
1630311180.48285,50.0
1630311185.48285,50.0
1630311188.4828503,50.0
1630311191.4828503,50.0
1630311200.48285,49.0
1630311204.48285,49.0
1630311208.4828503,49.0
1630311211.4828503,49.0
1630311220.48285,49.0
1630311225.48285,49.0
1630311227.48285,49.0
1630311234.48285,50.0
1630311240.48285,51.0
1630311241.4828503,51.0
1630311250.48285,50.0
1630311251.4828503,50.0
1630311258.48285,50.0
1630311265.48285,56.0
1630311267.48285,56.0
1630311273.4828503,53.0
1630311277.48285,51.0
1630311285.48285,48.0
1630311289.48285,47.0
1630311291.48285,47.0
1630311296.48285,47.0
1630311301.48285,47.0
1630311306.48285,47.0
1630311313.48285,47.0
1630311320.48285,48.0
1630311324.4828503,48.0
1630311330.48285,48.0
1630311335.48285,48.0
1630311339.48285,48.0
1630311343.48285,48.0
1630311349.48285,49.0
1630311351.48285,49.0
1630311357.48285,49.0
1630311365.48285,48.0
1630311366.48285,48.0
1630311371.48285,48.0
1630311378.48285,48.0
1630311382.48285,49.0
1630311387.48285,49.0
1630311395.48285,48.0
1630311398.48285,47.0
1630311401.48285,48.0
1630311406.48285,51.0
1630311415.48285,54.0
1630311420.48285,52.0
1630311423.48285,51.0
1630311428.48285,49.0
1630311435.48285,47.0
1630311440.48285,46.0
1630311445.48285,46.0
1630311446.48285,46.0
1630311454.48285,45.0
1630311456.48285,45.0
1630311465.48285,46.0
1630311469.48285,46.0
1630311471.48285,46.0
1630311478.48285,47.0
1630311484.48285,47.0
1630311488.48285,48.0
1630311495.48285,48.0
1630311500.48285,49.0
1630311505.48285,49.0
1630311510.48285,49.0
1630311511.48285,49.0
1630311520.48285,49.0
1630311521.48285,49.0
1630311530.48285,49.0
1630311535.48285,49.0
1630311539.48285,49.0
1630311545.48285,49.0
1630311547.48285,49.0
1630311554.48285,47.0
1630311560.48285,46.0
1630311565.48285,46.0
1630311570.48285,46.0
1630311575.48285,46.0
1630311577.48285,46.0
1630311583.48285,46.0
1630311586.48285,46.0
1630311591.48285,46.0
1630311596.48285,46.0
1630311603.48285,47.0
1630311606.48285,47.0
1630311613.48285,48.0
1630311618.48285,49.0
1630311621.48285,49.0
1630311630.48285,49.0
1630311633.48285,49.0
1630311638.48285,49.0
1630311642.48285,49.0
1630311646.48285,49.0
1630311651.48285,48.0
1630311659.48285,48.0
1630311665.48285,48.0
1630311666.48285,48.0
1630311671.48285,48.0
1630311678.48285,48.0
1630311685.4663875,48.0
1630311686.4663875,48.0
1630311691.4663877,47.0
1630311696.4663875,48.0
1630311704.4663875,50.0
1630311706.4663875,51.0
1630311711.4663875,56.0
1630311720.4663877,65.0
1630311725.4663877,62.0
1630311730.4663877,59.0
1630311735.4663877,57.0
1630311738.4663877,56.0
1630311741.4663877,55.0
1630311750.4677305,52.0
1630311755.4677305,51.0
1630311757.4677303,50.0
1630311765.4663875,50.0
1630311766.4663873,50.0
1630311775.4663873,51.0
1630311780.4663875,50.0
1630311781.4663873,49.0
1630311790.4663875,48.0
1630311794.4663875,47.0
1630311799.4663873,48.0
1630311803.4663875,48.0
1630311808.4663875,48.0
1630311813.4663875,49.0
1630311820.4663875,49.0
1630311821.4663875,49.0
1630311829.4663875,50.0
1630311833.4663875,50.0
1630311837.4663875,50.0
1630311845.4663875,50.0
1630311846.4663875,50.0
1630311855.4663875,51.0
1630311857.4663875,51.0
1630311863.4663875,51.0
1630311866.4663875,52.0
1630311874.4663875,52.0
1630311880.4663875,50.0
1630311884.4663875,49.0
1630311886.4663875,49.0
1630311895.4663875,49.0
1630311900.4663875,50.0
1630311901.4663875,50.0
1630311906.4663875,51.0
1630311914.4663875,51.0
1630311919.4663875,50.0
1630311924.4663875,50.0
1630311928.4663875,50.0
1630311935.4663875,50.0
1630311940.4663875,50.0
1630311941.4663873,50.0
1630311947.4663875,51.0
1630311953.4663875,51.0
1630311958.4663875,50.0
1630311965.4663873,49.0
1630311969.4663875,49.0
1630311973.4663875,49.0
1630311978.4663875,49.0
1630311983.4663875,49.0
1630311986.4663875,49.0
1630311994.4663873,50.0
1630311996.4663875,50.0
1630312005.4663875,50.0
1630312006.4663875,50.0
1630312014.4663875,49.0
1630312019.4663875,49.0
1630312021.4663875,49.0
1630312029.4663875,50.0
1630312033.4663875,50.0
1630312036.4663875,50.0
1630312045.4663875,50.0
1630312050.4663875,50.0
1630312051.4663875,50.0
1630312056.4663875,52.0
1630312064.4663875,50.0
1630312066.4663875,50.0
1630312075.4663875,49.0
1630312079.4663875,48.0
1630312084.4663875,48.0
1630312090.4663875,48.0
1630312095.4663875,49.0
1630312099.4663875,49.0
1630312103.4663875,49.0
1630312108.4663875,49.0
1630312113.4663875,49.0
1630312118.4663875,49.0
1630312122.4663875,49.0
1630312130.4663875,50.0
1630312135.4663875,50.0
1630312140.4663875,50.0
1630312142.4663875,50.0
1630312146.4663875,50.0
1630312155.4663875,50.0
1630312157.4663875,50.0
1630312165.4663875,50.0
1630312168.4663875,50.0
1630312175.4663875,50.0
1630312176.4663875,50.0
1630312184.4663875,51.0
1630312188.4663875,51.0
1630312195.4663875,51.0
1630312197.4663875,51.0
1630312203.4663875,51.0
1630312207.4663875,51.0
1630312211.4663875,51.0
1630312219.4663875,51.0
1630312225.4663875,51.0
1630312226.4663875,51.0
1630312232.4663875,51.0
1630312237.4663875,51.0
1630312242.4663875,51.0
1630312250.4663875,51.0
1630312251.4663875,51.0
1630312258.4663875,51.0
1630312261.4663875,51.0
1630312266.4663875,51.0
1630312274.4663875,51.0
1630312280.4663875,51.0
1630312285.4663875,50.0
1630312287.4663875,51.0
1630312291.4663875,51.0
1630312298.4663875,53.0
1630312301.4663875,52.0
1630312310.4663875,51.0
1630312315.4663875,50.0
1630312319.4663875,50.0
1630312325.4663875,50.0
1630312330.4663875,50.0
1630312334.4663875,50.0
1630312336.4663875,50.0
1630312342.4663875,51.0
1630312347.4663875,51.0
1630312354.4663875,51.0
1630312357.4663875,51.0
1630312364.4663877,51.0
1630312366.4663875,51.0
1630312371.4663875,53.0
1630312380.4663877,56.0
1630312385.4663875,54.0
1630312390.4663875,53.0
1630312395.4663875,52.0
1630312400.4663875,52.0
1630312401.4663877,52.0
1630312406.4663877,52.0
1630312413.4663875,52.0
1630312418.4663875,52.0
1630312425.4663875,52.0
1630312427.4663877,52.0
1630312435.4663875,51.0
1630312437.4663875,51.0
1630312443.4663875,52.0
1630312447.4663877,51.0
1630312453.4663875,52.0
1630312458.4663875,52.0
1630312465.4663877,52.0
1630312469.4663875,52.0
1630312472.4663875,52.0
1630312479.4663875,52.0
1630312484.4663875,52.0
1630312489.4663877,52.0
1630312495.4663877,52.0
1630312500.4663877,51.0
1630312505.4663875,52.0
1630312506.4663875,52.0
1630312511.4663875,52.0
1630312516.4663875,58.0
1630312525.4663875,67.0
1630312530.4663875,68.0
1630312535.4663877,66.0
1630312539.4663877,62.0
1630312541.4663875,60.0
1630312550.4663875,54.0
1630312553.4663877,53.0
1630312556.4663875,52.0
1630312564.4663875,49.0
1630312570.4663875,49.0
1630312575.4663875,49.0
1630312577.4663875,49.0
1630312581.4663875,49.0
1630312587.4663875,49.0
1630312594.4663875,48.0
1630312599.4663875,48.0
1630312605.4663875,50.0
1630312610.4663875,50.0
1630312611.4663875,50.0
1630312617.4663875,51.0
1630312625.4663875,51.0
1630312628.4663875,51.0
1630312634.4663875,51.0
1630312638.4663875,51.0
1630312643.4663875,51.0
1630312646.4663875,51.0
1630312651.4663875,51.0
1630312656.4663875,52.0
1630312664.4663875,51.0
1630312666.4663875,51.0
1630312675.4663875,50.0
1630312678.4663875,50.0
1630312681.4663875,50.0
1630312689.4663875,50.0
1630312695.4663875,50.0
1630312697.4663875,50.0
1630312701.4663875,50.0
1630312710.4663873,50.0
1630312711.4663875,50.0
1630312720.4663873,51.0
1630312724.4663875,50.0
1630312726.4663873,50.0
1630312733.4663875,48.0
1630312739.4663875,48.0
1630312744.4663875,48.0
1630312747.4663877,48.0
1630312755.4663875,48.0
1630312757.4663875,49.0
1630312764.4663875,50.0
1630312767.4663875,50.0
1630312775.4663875,51.0
1630312778.4663875,51.0
1630312783.4663875,51.0
1630312788.4663875,51.0
1630312792.4663875,51.0
1630312798.4663875,51.0
1630312801.4663875,51.0
1630312810.4663875,51.0
1630312814.4663875,51.0
1630312816.4663875,51.0
1630312821.4663875,51.0
1630312827.4663875,58.0
1630312831.4663875,63.0
1630312840.4663875,68.0
1630312845.4663875,64.0
1630312850.4663875,61.0
1630312854.4663875,58.0
1630312860.4663875,55.0
1630312865.4663875,53.0
1630312870.4663875,51.0
1630312875.4663875,51.0
1630312880.4663875,51.0
1630312883.4663875,51.0
1630312886.4663875,51.0
1630312892.4663875,51.0
1630312900.4663875,50.0
1630312902.4663875,50.0
1630312908.4663875,51.0
1630312911.4663875,51.0
1630312916.4663875,51.0
1630312921.4663875,51.0
1630312928.4663875,51.0
1630312931.4663875,52.0
1630312936.4663875,52.0
1630312941.4663875,60.0
1630312950.4663875,67.0
1630312955.4663875,67.0
1630312960.4663875,69.0
1630312965.4663875,65.0
1630312970.4663875,61.0
1630312974.4663875,59.0
1630312980.4663873,55.0
1630312985.4663875,53.0
1630312987.4663875,53.0
1630312992.4663875,51.0
1630313000.4663875,50.0
1630313005.4663875,50.0
1630313007.4663873,50.0
1630313013.4663875,50.0
1630313016.4663875,50.0
1630313025.4663873,51.0
1630313027.4663875,51.0
1630313031.4663875,51.0
1630313038.4663875,51.0
1630313042.4663875,51.0
1630313046.4663875,51.0
1630313055.4663875,51.0
1630313056.4663873,51.0
1630313062.4663875,51.0
1630313066.4663875,51.0
1630313073.4663875,51.0
1630313076.4663875,51.0
1630313084.4663875,52.0
1630313086.4663875,53.0
1630313095.4663875,58.0
1630313097.4663875,57.0
1630313101.4663875,56.0
1630313110.4663875,52.0
1630313115.4663875,52.0
1630313119.4663875,52.0
1630313123.4663875,52.0
1630313129.4663873,52.0
1630313132.4663875,52.0
1630313140.4663875,51.0
1630313144.4663875,51.0
1630313147.4663875,51.0
1630313151.4663875,51.0
1630313158.4663873,51.0
1630313165.4663875,51.0
1630313167.4663873,51.0
1630313175.4663875,51.0
1630313176.4663875,51.0
1630313182.4663875,52.0
1630313186.4663875,53.0
1630313195.4663875,58.0
1630313199.4663875,57.0
1630313205.4663873,55.0
1630313208.4663875,53.0
1630313215.4663875,51.0
1630313220.4663875,51.0
1630313222.4663873,51.0
1630313227.4663875,50.0
1630313231.4663875,50.0
1630313240.4663875,50.0
1630313241.4663875,50.0
1630313250.4663873,49.0
1630313253.4663875,49.0
1630313257.4663873,49.0
1630313261.4663875,50.0
1630313270.4663875,50.0
1630313271.4663875,50.0
1630313280.4663873,49.0
1630313285.4663873,49.0
1630313286.4663873,49.0
1630313292.4663873,50.0
1630313296.4663873,51.0
1630313305.4663873,51.0
1630313310.4663875,50.0
1630313311.4663875,50.0
1630313316.4663875,50.0
1630313325.4663875,50.0
1630313327.4663875,50.0
1630313335.4663873,51.0
1630313340.4663875,50.0
1630313342.4663875,50.0
1630313350.4663875,50.0
1630313351.4663875,50.0
1630313358.4663875,50.0
1630313365.4663873,49.0
1630313369.4663875,50.0
1630313371.4663875,50.0
1630313380.4663873,50.0
1630313381.4663875,50.0
1630313390.4663875,49.0
1630313395.4663875,50.0
1630313396.4663875,50.0
1630313403.4663875,50.0
1630313406.4663875,50.0
1630313415.4663873,49.0
1630313419.4663875,49.0
1630313421.4663875,49.0
1630313426.4663875,50.0
1630313435.4663875,50.0
1630313437.4663875,50.0
1630313442.4663875,49.0
1630313447.4663875,49.0
1630313452.4663875,50.0
1630313458.4663875,51.0
1630313464.4663875,51.0
1630313467.4663875,50.0
1630313471.4663875,50.0
1630313477.4663875,50.0
1630313481.4663875,50.0
1630313488.4663875,53.0
1630313495.4663875,51.0
1630313498.4663875,50.0
1630313503.4663875,49.0
1630313510.4663875,49.0
1630313512.4663875,50.0
1630313520.4663875,51.0
1630313524.4663875,50.0
1630313529.4663875,49.0
1630313531.4663875,49.0
1630313539.4663875,49.0
1630313545.4663875,48.0
1630313546.4663875,48.0
1630313554.4663875,49.0
1630313560.4663875,50.0
1630313561.4663875,50.0
1630313570.4663875,50.0
1630313572.4663875,50.0
1630313579.4663875,50.0
1630313585.4663875,50.0
1630313586.4663873,50.0
1630313595.4663875,52.0
1630313600.4663875,51.0
1630313604.4663875,50.0
1630313606.4663875,50.0
1630313613.4663875,50.0
1630313620.4663875,50.0
1630313623.4663875,50.0
1630313626.4663875,50.0
1630313634.4663875,50.0
1630313638.4663875,51.0
1630313644.4663873,50.0
1630313646.4663875,50.0
1630313654.4663875,49.0
1630313658.4663875,50.0
1630313661.4663875,50.0
1630313666.4663873,50.0
1630313674.4663875,50.0
1630313676.4663873,50.0
1630313685.4663875,51.0
1630313690.4663875,50.0
1630313691.4663873,50.0
1630313696.4663875,50.0
1630313705.4663875,51.0
1630313706.4663875,50.0
1630313712.4663875,49.0
1630313719.4663875,49.0
1630313724.4663875,50.0
1630313727.4663875,50.0
1630313731.4663875,50.0
1630313737.4663875,50.0
1630313744.4663875,51.0
1630313750.4663875,50.0
1630313752.4663873,50.0
1630313757.4663875,50.0
1630313764.4663875,51.0
1630313769.4663875,50.0
1630313771.4663875,50.0
1630313778.4663875,50.0
1630313782.4663873,51.0
1630313788.4663875,51.0
1630313793.4663875,50.0
1630313796.4663875,50.0
1630313803.4663875,51.0
1630313806.4663875,50.0
1630313812.4663875,49.0
1630313820.4663875,50.0
1630313823.4663875,50.0
1630313830.4663875,50.0
1630313831.4663875,50.0
1630313840.4663875,50.0
1630313844.4663875,50.0
1630313846.4663875,50.0
1630313852.4663873,51.0
1630313859.4663875,51.0
1630313863.4663875,50.0
1630313866.4663873,50.0
1630313873.4663875,50.0
1630313876.4663875,51.0
1630313882.4663875,51.0
1630313886.4663875,50.0
1630313895.4663875,50.0
1630313896.4663875,50.0
1630313903.4663873,50.0
1630313910.4663875,49.0
1630313915.4663875,50.0
1630313918.4663875,50.0
1630313921.4663875,50.0
1630313926.4663873,49.0
1630313934.4663875,49.0
1630313939.4663875,50.0
1630313945.4663875,51.0
1630313950.4663875,51.0
1630313952.4663875,51.0
1630313957.4663875,51.0
1630313965.4663875,50.0
1630313966.4663875,50.0
1630313971.4663875,51.0
1630313978.4663873,51.0
1630313981.4663875,50.0
1630313989.4663873,49.0
1630313994.4663875,50.0
1630314000.4663873,51.0
1630314003.4663873,51.0
1630314008.4663875,50.0
1630314011.4663873,50.0
1630314018.4663875,49.0
1630314023.4663875,50.0
1630314030.4663875,51.0
1630314034.4663875,50.0
1630314036.4663875,50.0
1630314045.4663873,50.0
1630314046.4663875,50.0
1630314051.4663875,50.0
1630314059.4663875,49.0
1630314064.4663875,49.0
1630314070.4663875,50.0
1630314071.4663875,50.0
1630314080.4663875,49.0
1630314084.4663875,49.0
1630314090.4663875,50.0
1630314091.4663873,50.0
1630314100.4663873,50.0
1630314102.4663875,50.0
1630314110.4663873,50.0
1630314113.4663873,50.0
1630314117.4663875,50.0
1630314125.4663875,49.0
1630314130.4663873,50.0
1630314132.4663875,50.0
1630314137.4663873,51.0
1630314144.4663875,51.0
1630314148.4663875,51.0
1630314153.4663875,51.0
1630314158.4663875,51.0
1630314165.4663873,51.0
1630314166.4663875,51.0
1630314174.4663873,51.0
1630314178.4663875,52.0
1630314185.4663873,51.0
1630314190.4663875,50.0
1630314192.4663875,50.0
1630314199.4663875,50.0
1630314201.4663873,50.0
1630314210.4663877,50.0
1630314211.4663873,50.0
1630314219.4663873,51.0
1630314222.4663875,51.0
1630314228.4663873,51.0
1630314234.4663873,50.0
1630314240.4663873,51.0
1630314241.4663875,51.0
1630314248.4663873,50.0
1630314251.4663873,50.0
1630314259.4663875,52.0
1630314264.4663873,51.0
1630314270.4663875,50.0
1630314275.4663875,50.0
1630314279.4663873,50.0
1630314281.4663875,50.0
1630314290.4663873,51.0
1630314294.4663875,51.0
1630314300.4663873,51.0
1630314303.4663873,51.0
1630314306.4663875,52.0
1630314314.4663873,51.0
1630314318.4663873,50.0
1630314325.4663873,50.0
1630314326.4663873,50.0
1630314335.4663873,51.0
1630314338.4663875,50.0
1630314341.4663873,50.0
1630314348.4663873,49.0
1630314355.4663875,50.0
1630314358.4663877,50.0
1630314363.4663873,51.0
1630314366.4663873,51.0
1630314371.4663873,51.0
1630314380.4663873,51.0
1630314385.4663873,50.0
1630314386.4663873,50.0
1630314393.4663873,51.0
1630314398.4663873,51.0
1630314402.4663873,50.0
1630314409.4663875,49.0
1630314415.4663873,50.0
1630314416.4663875,50.0
1630314421.4663875,50.0
1630314430.4663873,50.0
1630314432.4663873,50.0
1630314436.4663873,50.0
1630314443.4663873,50.0
1630314450.4663873,51.0
1630314455.4663873,51.0
1630314458.4663873,51.0
1630314462.4663873,51.0
1630314466.4663875,51.0
1630314473.4663875,52.0
1630314480.4663875,51.0
1630314485.4663875,51.0
1630314489.4663875,51.0
1630314492.4663875,51.0
1630314500.4663873,51.0
1630314501.4663873,51.0
1630314507.4663875,51.0
1630314515.4663873,51.0
1630314520.4663875,51.0
1630314521.4663875,51.0
1630314530.4663875,51.0
1630314533.4663873,51.0
1630314540.4663875,51.0
1630314545.4663875,51.0
1630314546.4663873,51.0
1630314554.4663875,51.0
1630314560.4663873,50.0
1630314562.4663873,50.0
1630314569.4663873,50.0
1630314573.4663875,50.0
1630314576.4663875,50.0
1630314584.4663873,50.0
1630314586.4663875,50.0
1630314595.4663875,50.0
1630314599.4663875,51.0
1630314602.4663873,51.0
1630314608.4663873,51.0
1630314611.4663875,51.0
1630314616.4663875,51.0
1630314621.4663873,51.0
1630314630.4663873,51.0
1630314631.4663875,51.0
1630314638.4663875,52.0
1630314641.4663875,52.0
1630314650.4663875,51.0
1630314653.4663875,51.0
1630314660.4663875,51.0
1630314661.4663873,51.0
1630314666.4663873,52.0
1630314675.4663873,51.0
1630314677.4663875,51.0
1630314682.4663875,51.0
1630314687.4663873,52.0
1630314694.4663875,51.0
1630314698.4663873,50.0
1630314701.4663875,50.0
1630314707.4663875,50.0
1630314714.4663875,51.0
1630314717.4663875,51.0
1630314723.4663873,50.0
1630314726.4663873,50.0
1630314734.4663875,50.0
1630314740.4663875,50.0
1630314744.4663875,50.0
1630314746.4663873,50.0
1630314752.4663873,50.0
1630314760.4663873,51.0
1630314761.4663875,51.0
1630314767.4663875,51.0
1630314775.4663875,51.0
1630314777.4663875,51.0
1630314782.4663873,50.0
1630314786.4663875,50.0
1630314791.4663873,50.0
1630314798.4663875,51.0
1630314801.4663875,51.0
1630314809.4663873,51.0
1630314815.4663873,50.0
1630314816.4663873,50.0
1630314824.4663875,51.0
1630314828.4663875,51.0
1630314835.4663875,50.0
1630314837.4663875,50.0
1630314841.4663875,50.0
1630314850.4663875,50.0
1630314853.4663875,50.0
1630314856.4663875,50.0
1630314863.4663875,51.0
1630314870.4663875,51.0
1630314873.4663873,51.0
1630314880.4663875,51.0
1630314883.4663873,51.0
1630314886.4663875,51.0
1630314895.4663875,51.0
1630314896.4663875,51.0
1630314904.4663873,51.0
1630314906.4663875,51.0
1630314912.4663875,52.0
1630314916.4663875,52.0
1630314923.4663875,51.0
1630314928.4663873,50.0
1630314935.4663875,50.0
1630314936.4663875,50.0
1630314943.4663875,51.0
1630314950.4663875,51.0
1630314953.4663873,51.0
1630314956.4663873,51.0
1630314961.4663875,51.0
1630314970.4663875,51.0
1630314972.4663875,51.0
1630314977.4663875,51.0
1630314983.4663875,51.0
1630314989.4663875,51.0
1630314993.4663875,51.0
1630314996.4663875,51.0
1630315004.4663875,52.0
1630315007.4663875,52.0
1630315013.4663875,52.0
1630315020.4663875,51.0
1630315023.4663875,51.0
1630315029.4663875,52.0
1630315031.4663875,52.0
1630315040.4663875,51.0
1630315043.4663873,51.0
1630315048.4663875,51.0
1630315055.4663875,51.0
1630315058.4663875,51.0
1630315065.4663875,51.0
1630315068.4663875,51.0
1630315074.4663875,52.0
1630315076.4663875,52.0
1630315082.4663875,51.0
1630315086.4663875,51.0
1630315091.4663875,51.0
1630315096.4663875,52.0
1630315104.4663875,51.0
1630315109.4663875,50.0
1630315113.4663875,50.0
1630315119.4663875,50.0
1630315121.4663875,50.0
1630315127.4663875,51.0
1630315131.4663875,52.0
1630315140.4663875,50.0
1630315141.4663875,50.0
1630315146.4663875,49.0
1630315155.4663875,49.0
1630315158.4663873,49.0
1630315165.4663875,50.0
1630315167.4663875,50.0
1630315174.4663875,51.0
1630315179.4663875,52.0
1630315181.4663875,52.0
1630315186.4663875,55.0
1630315195.4663875,58.0
1630315200.4663875,55.0
1630315205.4663875,53.0
1630315208.4663875,52.0
1630315215.4663875,51.0
1630315220.4663875,51.0
1630315224.4677305,51.0
1630315230.4677305,50.0
1630315231.4677305,50.0
1630315236.4677305,50.0
1630315242.4677305,51.0
1630315246.237488,53.0
1630315250.4663875,51.0
1630315253.4663875,50.0
1630315256.4663875,49.0
1630315261.4663875,49.0
1630315270.4663875,50.0
1630315272.4663875,50.0
1630315277.4663875,50.0
1630315281.4663875,50.0
1630315290.47333,49.0
1630315291.47333,49.0
1630315298.47333,50.0
1630315305.47333,50.0
1630315307.47333,50.0
1630315315.47333,49.0
1630315320.47333,50.0
1630315325.47333,50.0
1630315326.47333,50.0
1630315331.47333,51.0
1630315338.47333,50.0
1630315345.47333,49.0
1630315349.47333,49.0
1630315353.47333,50.0
1630315356.47333,51.0
1630315361.47333,63.0
1630315370.47333,76.0
1630315374.47333,78.0
1630315380.47333,70.0
1630315383.47333,67.0
1630315390.47333,61.0
1630315395.47333,57.0
1630315400.47333,55.0
1630315405.47333,54.0
1630315407.47333,53.0
1630315415.47333,52.0
1630315419.47333,52.0
1630315421.47333,53.0
1630315429.47333,52.0
1630315434.47333,51.0
1630315439.47333,50.0
1630315445.47333,50.0
1630315450.47333,50.0
1630315452.47333,50.0
1630315456.47333,50.0
1630315461.47333,51.0
1630315466.47333,52.0
1630315475.47333,50.0
1630315476.47333,50.0
1630315485.47333,49.0
1630315487.47333,49.0
1630315491.47333,49.0
1630315499.47333,50.0
1630315501.47333,50.0
1630315506.47333,51.0
1630315515.47333,51.0
1630315520.47333,50.0
1630315523.47333,50.0
1630315526.47333,50.0
1630315535.47333,50.0
1630315539.47333,50.0
1630315541.47333,50.0
1630315550.47333,51.0
1630315551.47333,51.0
1630315558.47333,50.0
1630315562.47333,50.0
1630315567.47333,51.0
1630315574.47333,51.0
1630315580.47333,50.0
1630315582.47333,50.0
1630315589.47333,49.0
1630315595.47333,50.0
1630315600.47333,50.0
1630315601.47333,50.0
1630315610.47333,51.0
1630315614.47333,51.0
1630315617.47333,51.0
1630315623.47333,52.0
1630315626.47333,52.0
1630315634.47333,50.0
1630315638.47333,49.0
1630315641.47333,49.0
1630315649.47333,49.0
1630315654.47333,49.0
1630315659.47333,49.0
1630315665.47333,50.0
1630315666.47333,50.0
1630315675.47333,50.0
1630315676.47333,50.0
1630315684.47333,49.0
1630315690.47333,49.0
1630315692.47333,49.0
1630315698.47333,49.0
1630315702.47333,50.0
1630315707.47333,51.0
1630315715.47333,51.0
1630315717.47333,51.0
1630315721.47333,51.0
1630315728.47333,51.0
1630315735.47333,50.0
1630315736.47333,50.0
1630315745.47333,50.0
1630315747.47333,50.0
1630315755.47333,51.0
1630315759.47333,51.0
1630315762.47333,51.0
1630315766.47333,51.0
1630315771.47333,52.0
1630315777.47333,54.0
1630315782.47333,54.0
1630315787.47333,53.0
1630315795.47333,51.0
1630315800.47333,50.0
1630315801.47333,50.0
1630315809.47333,51.0
1630315812.47333,51.0
1630315817.47333,51.0
1630315821.47333,52.0
1630315828.47333,52.0
1630315832.47333,52.0
1630315836.47333,52.0
1630315845.47333,51.0
1630315848.47333,51.0
1630315855.47333,51.0
1630315856.47333,51.0
1630315862.47333,51.0
1630315868.47333,51.0
1630315871.47333,51.0
1630315876.47333,52.0
1630315882.47333,53.0
1630315887.47333,53.0
1630315895.47333,52.0
1630315900.47333,51.0
1630315904.47333,51.0
1630315907.47333,51.0
1630315911.47333,51.0
1630315920.47333,51.0
1630315922.47333,51.0
1630315928.47333,51.0
1630315933.47333,51.0
1630315937.47333,51.0
1630315941.47333,51.0
1630315950.47333,51.0
1630315955.47333,51.0
1630315956.47333,51.0
1630315962.47333,51.0
1630315967.47333,52.0
1630315973.47333,53.0
1630315976.47333,54.0
1630315985.47333,51.0
1630315990.47333,51.0
1630315994.47333,51.0
1630315996.47333,51.0
1630316004.47333,51.0
1630316007.47333,51.0
1630316013.47333,52.0
1630316017.47333,52.0
1630316023.47333,52.0
1630316028.47333,52.0
1630316032.47333,52.0
1630316040.47333,52.0
1630316045.47333,52.0
1630316049.47333,51.0
1630316051.47333,51.0
1630316056.47333,52.0
1630316061.47333,52.0
1630316070.47333,51.0
1630316072.47333,51.0
1630316079.47333,51.0
1630316085.47333,51.0
1630316089.47333,51.0
1630316093.47333,51.0
1630316099.47333,51.0
1630316101.47333,51.0
1630316106.47333,51.0
1630316115.47333,52.0
1630316116.47333,52.0
1630316121.47333,52.0
1630316127.47333,52.0
1630316133.47333,51.0
1630316137.47333,51.0
1630316143.47333,52.0
1630316146.47333,52.0
1630316155.47333,52.0
1630316156.47333,52.0
1630316165.47333,52.0
1630316169.47333,52.0
1630316175.47333,52.0
1630316176.47333,52.0
1630316181.47333,52.0
1630316187.47333,53.0
1630316195.47333,54.0
1630316200.47333,52.0
1630316205.47333,51.0
1630316210.47333,51.0
1630316213.47333,51.0
1630316216.47333,51.0
1630316225.47333,52.0
1630316227.47333,52.0
1630316231.47333,52.0
1630316236.47333,53.0
1630316245.47333,58.0
1630316247.47333,58.0
1630316253.47333,56.0
1630316259.47333,54.0
1630316265.47333,53.0
1630316268.47333,53.0
1630316273.47333,52.0
1630316277.47333,52.0
1630316282.47333,52.0
1630316287.47333,52.0
1630316295.47333,51.0
1630316300.47333,51.0
1630316301.47333,51.0
1630316306.47333,51.0
1630316313.47333,51.0
1630316320.47333,51.0
1630316324.47333,51.0
1630316326.47333,51.0
1630316331.47333,51.0
1630316339.47333,52.0
1630316342.47333,52.0
1630316346.47333,52.0
1630316351.47333,54.0
1630316356.47333,60.0
1630316365.47333,75.0
1630316369.47333,78.0
1630316371.47333,76.0
1630316380.47333,64.0
1630316385.47333,60.0
1630316390.47333,57.0
1630316391.47333,57.0
1630316396.47333,61.0
1630316405.47333,60.0
1630316410.47333,58.0
1630316412.47333,58.0
1630316420.47333,63.0
1630316425.47333,63.0
1630316430.47333,61.0
1630316435.47333,60.0
1630316440.47333,61.0
1630316441.47333,61.0
1630316449.47333,61.0
1630316455.47333,59.0
1630316456.47333,59.0
1630316465.47333,66.0
1630316469.47333,64.0
1630316474.47333,61.0
1630316480.47333,60.0
1630316485.47333,59.0
1630316487.47333,59.0
1630316491.47333,59.0
1630316499.47333,62.0
1630316501.47333,63.0
1630316508.47333,65.0
1630316513.47333,65.0
1630316520.47333,65.0
1630316521.47333,65.0
1630316528.47333,67.0
1630316531.47333,68.0
1630316540.47333,68.0
1630316544.47333,68.0
1630316548.47333,67.0
1630316555.47333,64.0
1630316560.47333,63.0
1630316565.47333,62.0
1630316570.47333,61.0
1630316575.47333,61.0
1630316576.47333,61.0
1630316582.47333,59.0
1630316589.47333,57.0
1630316594.47333,57.0
1630321189.5647466,85.0
1630321625.8129163,62.0
1630321795.3220296,60.0
1630322058.4328308,92.0
1630322198.2010074,68.0
1630322321.2015653,70.0
1630322714.9472346,61.0
1630322931.9475834,63.0
1630323470.6996486,63.0
1630323658.700746,64.0
1630323680.200746,62.43902587890625
1630323908.701766,62.0
1630324446.5790658,67.0
1630324794.0281887,61.0
1630324795.0273705,60.0
1630324796.0265524,60.0
1630324797.0257368,59.0
1630324798.024922,59.0
1630324799.0241084,59.0
1630324800.0232952,60.0
1630324801.0224829,62.0
1630324802.0216713,65.0
1630324803.020861,70.0
1630324804.020051,70.0
1630324805.0192432,66.0
1630324806.0184364,61.0
1630324807.0176308,61.0
1630324808.0168254,61.0
1630324809.0160215,62.0
1630324810.0152187,62.0
1630324811.0144167,62.0
1630324812.0136158,62.0
1630324813.0128155,61.0
1630324814.0120153,61.0
1630324815.0112162,62.0
1630324816.0104184,61.0
1630324817.0096216,61.0
1630324818.0088255,62.0
1630324819.0080314,61.0
1630324820.0072374,60.0
1630324854.455792,63.0
1630325156.4571662,63.0
1630325320.883947,62.0
1630325481.3337352,59.0
1630325820.3346086,60.0
1630325991.3346086,63.0
1630326215.5864844,60.0
1630326640.8382688,60.0
1630327030.83849,61.0
1630327263.0909464,60.0
1630327462.0909464,59.0
1630327800.093704,57.0
1630328070.4697864,55.0
1630328316.4700925,60.0
1630328738.7209349,58.0
1630328999.72365,60.0
1630329211.97365,58.0
1630329765.2259111,56.0
1630329931.2274837,56.0
1630330304.4793143,58.0
1630330492.4520178,60.0
1630330921.699529,60.0
1630331291.6998382,58.0
1630331413.700337,57.0
1630331608.4506044,56.0
1630332018.9507637,55.0
1630332215.2015173,54.0
1630332804.5699637,55.0
1630332955.0699637,51.0
1630333178.0690603,57.0
1630333584.320465,56.0
1630333897.570818,58.0
1630334217.6971495,64.0
1630334381.2482538,48.0
1630334534.3224862,52.0
1630334855.3228264,53.0
1630334933.5728264,53.0
1630335272.5733213,54.0
1630335507.5733213,55.0
1630335856.8179245,55.0
1630336128.0646405,55.0
1630336633.0604863,55.0
1630336969.3102994,61.0
1630337083.3092446,57.0
1630337574.5598388,55.0
1630337889.3089905,54.0
1630337953.8089905,56.0
1630338383.8055003,62.0
1630338517.0554743,60.0
1630339009.0549974,60.0
1630339117.067491,60.0
1630339167.9298685,60.0
1630339697.1712675,59.0
1630339786.1712675,65.0
1630340136.5452456,72.0
1630340306.544963,69.0
1630341020.6526456,91.0
1630341022.6526456,91.0
1630341026.6526456,91.0
1630341032.6526456,90.0
1630341040.6526456,90.0
1630341046.6526456,88.0
1630341053.6526456,89.0
1630341059.6526456,88.0
1630341062.6526456,89.0
1630341075.6526456,94.0
1630341080.6526456,89.0
1630341082.6526456,91.0
1630341086.6526456,91.0
1630341092.6526456,90.0
1630341552.0336971,68.0
1630341553.0330777,69.0
1630341554.0324583,68.0
1630341555.031839,67.0
1630341556.031221,67.0
1630341557.0306025,66.0
1630341558.029984,66.0
1630341559.029366,65.0
1630341560.0287488,65.0
1630341561.028133,64.0
1630341562.0275168,63.0
1630341563.0269012,63.0
1630341564.0262852,63.0
1630341565.025669,63.0
1630341566.0250545,63.0
1630341567.0244389,64.0
1630341568.0238233,64.0
1630341569.0232081,64.0
1630341570.0225945,65.0
1630341571.0219808,64.0
1630341572.0213675,65.0
1630341573.0207543,65.0
1630341574.0201416,65.0
1630341575.0195286,67.0
1630341576.0189154,67.0
1630341577.0183039,69.0
1630341578.0176935,66.0
1630341856.4411669,64.0
1630342677.691733,73.0
1630342782.691831,71.0
1630343582.1905107,66.0
1630343816.190299,59.0
1630343924.6902227,60.0
1630344432.6901884,59.0
1630344659.6901884,58.0
1630344857.940176,58.0
1630345120.9401536,57.0
1630345519.1901987,59.0
1630345772.1901996,58.0
1630346233.4401803,59.0
1630346360.9401803,58.0
1630346802.690078,57.0
1630346961.690084,57.0
1630347251.9401248,60.0
1630347732.4385605,59.0
1630347894.4380865,57.0
1630348339.687481,53.0
1630348444.687481,53.0
1630348861.6839578,55.0
1630349145.4284167,60.0
1630349799.4243035,63.0
1630350046.4240289,56.0
1630350302.6732888,57.0
1630350748.7977452,58.0
1630351031.5474553,55.0
1630351308.0485725,54.0
1630351469.2980924,56.88888931274414
1630351469.2980924,55.0
1630351938.7974513,54.0
1630352206.0468938,57.0
1630352400.0466142,58.0
1630352665.0460467,54.0
1630352687.944849,55.0
1630353184.425107,54.0
1630353295.425107,52.0
1630353620.6748958,54.0
1630354099.9246027,53.0
1630354266.9238758,53.0
1630354287.7732613,56.0
1630354288.7725525,56.0
1630354289.7718444,56.0
1630354290.771138,56.0
1630354291.7704334,56.0
1630354292.76973,56.0
1630354293.769028,56.0
1630354294.7683268,56.0
1630354295.7676258,56.0
1630354296.7669265,56.0
1630354297.7662277,55.0
1630354298.76553,54.0
1630354299.7648323,54.0
1630354300.7641358,54.0
1630354301.763442,54.0
1630354302.7627544,54.0
1630354303.7620697,54.0
1630354304.7613854,54.0
1630354305.760701,54.0
1630354306.7600162,53.0
1630354307.7593307,53.0
1630354308.7586467,53.0
1630354309.7579622,53.0
1630354310.7572782,53.0
1630354311.7565944,52.0
1630354312.7559128,52.0
1630354313.7552314,53.0
1630354427.7987382,56.0
1630354925.0508323,55.0
1630355254.5539908,63.0
1630355327.5539908,61.0
1630355812.8035083,58.0
1630356145.5534596,57.0
1630356703.6782284,59.0
1630357055.9280124,60.0
1630357312.927862,58.0
1630357819.677567,62.0
1630358172.552325,60.0
1630358308.0523014,61.0
1630358851.8019204,63.0
1630359020.8019147,61.0
1630360221.3232198,70.0
1630361614.0824814,82.0
1630366983.135365,62.0
1630368859.3678448,109.0
1630370553.1160026,131.0
1630371648.5164292,87.0
1630371935.76615,83.0
1630372219.2658896,87.0
1630372472.515703,73.0
1630372795.515378,85.0
1630373217.7651205,66.0
1630373458.8899581,66.0
1630373688.889841,73.0
1630374051.1395552,99.0
1630374862.390101,84.0
1630375012.3902168,81.7021255493164
1630375124.265222,85.0
1630375592.8901296,74.92682647705078
1630375698.890009,73.0
1630375770.8899884,77.0
1630376159.8868864,68.0
1630376312.6365032,67.0
1630376586.8099082,76.0
1630376587.809269,76.0
1630376588.8086312,77.0
1630376589.8079963,78.0
1630376590.807363,80.0
1630376591.806731,81.0
1630376592.8061,80.0
1630376593.8054695,79.0
1630376594.80484,80.0
1630376595.8042116,80.0
1630376596.8035843,81.0
1630376612.419736,67.0
1630376613.4191346,66.0
1630376614.4185328,66.0
1630376615.4179332,68.0
1630376616.417334,67.0
1630376617.4167352,68.0
1630376618.4161367,69.0
1630376619.4155388,70.0
1630376620.4149413,70.0
1630376621.4143438,75.0
1630376622.413747,83.0
1630376623.4131513,85.0
1630376624.412556,85.0
1630376625.4119613,85.0
1630376626.4113674,69.0
1630376627.4107747,67.0
1630376628.4101815,68.0
1630376629.4095898,68.0
1630376630.4089994,69.0
1630376631.40841,69.0
1630376632.4078217,78.0
1630376633.4072332,78.0
1630376634.4066453,78.0
1630376635.4060597,78.0
1630376636.4054759,72.0
1630376637.4048924,66.0
1630376638.4043097,66.0
1630376639.4037275,66.0
1630376782.8786542,80.0
1630376830.6123927,83.0
1630376833.6123927,82.0
1630376834.6123927,82.0
1630376843.6123927,83.0
1630376847.6123927,84.0
1630376853.6123927,78.0
1630376856.6123927,77.0
1630376862.6123927,74.0
1630376867.6123927,74.0
1630376869.6123927,74.0
1630376878.6123927,79.0
1630376883.6123927,78.0
1630376884.6123927,79.0
1630376890.6123927,80.0
1630376894.6123927,79.0
1630376899.6123924,78.0
1630376908.6123927,77.0
1630376913.6123927,78.0
1630376917.6123927,77.0
1630376923.6123927,75.0
1630376928.6123927,79.0
1630376933.6123927,81.0
1630376938.6123927,81.0
1630376941.6123927,79.0
1630376948.6123927,78.0
1630376949.6123927,79.0
1630376958.6123927,78.0
1630376963.6123927,78.0
1630376965.6123927,78.0
1630376969.6123927,78.0
1630376978.6123927,78.0
1630376979.6123927,79.0
1630376986.6123927,82.0
1630376992.6123927,75.0
1630376996.6123927,73.0
1630376999.6123927,73.0
1630377007.6123927,78.0
1630377010.6123927,76.0
1630377015.6123927,73.0
1630377023.6123927,71.0
1630377024.6123927,71.0
1630377029.6123927,70.0
1630377034.6123927,70.0
1630377039.6123927,71.0
1630377047.6123927,70.0
1630377049.6123927,70.0
1630377057.6123927,72.0
1630377063.6123927,70.0
1630377068.6123927,70.0
1630377069.6123927,70.0
1630377078.6123927,71.0
1630377083.6123927,72.0
1630377084.6123927,72.0
1630377093.6123927,78.0
1630377095.6123927,79.0
1630377103.6123927,72.0
1630377107.6123927,75.0
1630377111.6123927,73.0
1630377117.6123927,70.0
1630377121.6123927,68.0
1630377129.6130638,68.0
1630377134.6130638,71.0
1630377143.6123927,72.0
1630377148.6123927,71.0
1630377149.6123927,72.0
1630377154.6123927,72.0
1630377162.6123927,75.0
1630377166.6123927,72.0
1630377173.6123927,71.0
1630377178.6123927,71.0
1630377180.6123927,70.0
1630377218.6123927,76.0
1630377223.6123927,74.0
1630377228.6123927,74.0
1630377233.6123927,77.0
1630377251.6123927,72.0
1630377258.6123927,72.0
1630377260.6123927,71.0
1630377278.6123927,78.0
1630377282.6123927,79.0
1630377287.6123927,75.0
1630377293.6123927,72.0
1630377298.6123927,71.0
1630377309.6123927,73.0
1630377318.6123927,81.0
1630377323.6123927,81.0
1630377343.6123927,85.0
1630377348.6123927,80.0
1630377353.6123927,75.0
1630377358.6123927,73.0
1630377373.6123927,71.0
1630377378.6123927,70.0
1630377381.6123927,70.0
1630377388.6123927,70.0
1630377393.6123927,70.0
1630377394.6123927,70.0
1630377400.6123927,70.0
1630377405.6123927,70.0
1630377410.6123927,71.0
1630377418.6123927,77.0
1630377420.6123927,77.0
1630377426.6123927,73.0
1630377431.6123927,73.0
1630377434.6123927,73.0
1630377443.6123927,71.0
1630377447.6123927,71.0
1630377450.6123927,70.0
1630377456.6123927,69.0
1630377462.6123927,69.0
1630377468.6123927,70.0
1630377471.6123927,70.0
1630377478.6123927,70.0
1630377483.6123927,71.0
1630377487.6123927,71.0
1630377493.6123927,70.0
1630377497.6123927,70.0
1630377499.6123927,70.0
1630377506.6123927,69.0
1630377512.6123927,69.0
1630377514.6123927,69.0
1630377521.6123927,69.0
1630377525.6123927,69.0
1630377532.6123927,69.0
1630377536.6123927,71.0
1630377542.6123927,71.0
1630377545.6123927,70.0
1630377549.6123927,70.0
1630377558.6123927,72.0
1630377560.6123927,72.0
1630377564.6123927,76.0
1630377571.6123927,73.0
1630377577.6123927,72.0
1630377583.6123927,71.0
1630377584.6123927,70.0
1630377590.6123927,69.0
1630377596.6123927,69.0
1630377599.6123927,69.0
1630377608.6123927,70.0
1630377609.6123927,70.0
1630377614.6123927,70.0
1630377621.6123927,69.0
1630377627.6123927,69.0
1630377633.6123927,69.0
1630377638.6123927,69.0
1630377643.6123927,69.0
1630377645.6123927,69.0
1630377658.6123927,74.0
1630377663.6123927,72.0
1630377667.6123927,71.0
1630377673.6123927,70.0
1630377676.6123927,70.0
1630377680.6123927,69.0
1630377687.6123927,69.0
1630377690.6123927,68.0
1630377694.6123927,68.0
1630377702.6123927,74.0
1630377704.6123927,74.0
1630377709.6123927,80.0
1630377718.6123927,81.0
1630377721.6123927,79.0
1630377724.6123927,78.0
1630377733.6123927,75.0
1630377737.6123927,75.0
1630377741.6123927,73.0
1630377748.6123927,78.0
1630377749.6123927,78.0
1630377757.6123927,75.0
1630377759.6123927,76.0
1630377768.6123927,74.0
1630377770.6123927,75.0
1630377775.6123927,79.0
1630377779.6123927,81.0
1630377788.6123927,74.0
1630377793.6123927,70.0
1630377797.6123924,67.0
1630377802.6123927,65.0
1630377804.6123927,65.0
1630377813.6123924,67.0
1630377817.6123924,67.0
1630377823.6123927,65.0
1630377828.612393,65.0
1630377831.6123924,64.0
1630377848.6123924,72.0
1630377853.6123927,79.0
1630377858.6123924,79.0
1630377862.6123927,75.0
1630377868.6123927,71.0
1630377872.6123927,68.0
1630377877.6123927,66.0
1630377881.6123927,65.0
1630377884.6123927,65.0
1630377893.6123927,63.0
1630377898.6123927,63.0
1630377900.6123927,63.0
1630377905.6123924,62.0
1630377913.6123927,62.0
1630377915.6123927,62.0
1630377923.6123924,61.0
1630377924.6123924,61.0
1630377929.6123924,61.0
1630377934.6123927,62.0
1630377940.6123924,62.0
1630377947.6123927,72.0
1630377953.6123927,78.0
1630377955.6123924,78.0
1630377963.6123927,69.0
1630377967.6123927,66.0
1630377973.6123927,63.0
1630377978.6123927,62.0
1630377983.6123927,62.0
1630377988.6123927,61.0
1630377991.6123927,61.0
1630377998.6123927,61.0
1630377999.6123927,61.0
1630378004.6123927,62.0
1630378009.6123927,63.0
1630378018.6123927,66.0
1630378021.6123927,64.0
1630378028.6123927,63.0
1630378031.6123927,62.0
1630378038.6123927,62.0
1630378042.6123927,62.0
1630378046.6123927,62.0
1630378049.6123927,63.0
1630378054.6123927,63.0
1630378063.6123927,62.0
1630378068.6123927,62.0
1630378070.6123927,62.0
1630378078.6123927,62.0
1630378079.6123927,62.0
1630378088.6123927,70.0
1630378090.6123927,70.0
1630378096.6123927,67.0
1630378101.6123927,65.0
1630378108.6123927,63.0
1630378113.6123927,62.0
1630378118.6123927,61.0
1630378119.6123927,61.0
1630378127.6123927,61.0
1630378133.6123927,61.0
1630378135.6123927,61.0
1630378139.6123927,61.0
1630378145.6123927,62.0
1630378149.6123927,63.0
1630378154.6123927,67.0
1630378163.6123927,76.0
1630378165.6123927,76.0
1630378173.6123927,68.0
1630378178.6123927,65.0
1630378183.6123927,62.0
1630378187.6123927,61.0
1630378190.6123927,61.0
1630378195.6123927,61.0
1630378202.6123927,60.0
1630378208.6123927,60.0
1630378211.6123927,60.0
1630378214.6123927,60.0
1630378223.6123927,61.0
1630378224.6123927,61.0
1630378229.6123927,61.0
1630378235.6123927,61.0
1630378242.6123927,61.0
1630378248.6123927,62.0
1630378249.6123927,62.0
1630378255.6123927,62.0
1630378262.6123927,62.0
1630378264.6123927,62.0
1630378273.6123927,65.0
1630378278.6123927,64.0
1630378283.6123927,63.0
1630378288.6123927,63.0
1630378292.6123927,62.0
1630378295.6123927,62.0
1630378303.6123927,61.0
1630378306.6123927,61.0
1630378310.6123927,61.0
1630378318.6123927,61.0
1630378319.6123927,61.0
1630378326.6123927,61.0
1630378333.6123927,61.0
1630378334.6123927,61.0
1630378343.6123927,62.0
1630378344.6123927,62.0
1630378353.6123927,62.0
1630378354.6123927,62.0
1630378363.6123927,61.0
1630378367.6123927,61.0
1630378370.6123927,61.0
1630378377.6123927,62.0
1630378379.6123927,62.0
1630378387.6123927,62.0
1630378392.6123927,61.0
1630378395.6123927,61.0
1630378399.6123927,61.0
1630378405.6123927,61.0
1630378409.6123927,61.0
1630378415.6123927,62.0
1630378423.6123927,61.0
1630378427.6123927,61.0
1630378429.6123927,61.0
1630378438.6123927,61.0
1630378439.6123927,61.0
1630378444.6123927,61.0
1630378453.6123927,60.0
1630378454.6123927,60.0
1630378462.6123927,61.0
1630378466.6123927,61.0
1630378469.6123927,61.0
1630378478.6123927,61.0
1630378483.6123927,61.0
1630378487.6123927,61.0
1630378491.6123927,61.0
1630378495.6123927,61.0
1630378499.6123927,61.0
1630378508.6123927,60.0
1630378512.6123927,60.0
1630378516.6123927,60.0
1630378520.6123927,60.0
1630378524.6123927,60.0
1630378533.6123927,60.0
1630378538.6123927,60.0
1630378540.6123927,60.0
1630378544.6123927,60.0
1630378550.6123927,60.0
1630378558.6123927,60.0
1630378559.6123927,60.0
1630378568.6123927,60.0
1630378572.6123927,60.0
1630378574.6123927,60.0
1630378579.6123927,60.0
1630378584.6123927,60.0
1630378593.6123927,60.0
1630378598.6123927,60.0
1630378599.6123927,60.0
1630378604.6123927,60.0
1630378611.6123927,66.0
1630378618.6123927,62.0
1630378622.6123927,61.0
1630378628.6123927,60.0
1630378631.6123927,60.0
1630378638.6123927,59.0
1630378639.6123927,59.0
1630378646.6123927,59.0
1630378650.6123927,59.0
1630378655.6123927,59.0
1630378661.6123927,59.0
1630378664.6123927,59.0
1630378673.6123927,60.0
1630378678.6123927,61.0
1630378680.6123927,61.0
1630378687.6123927,61.0
1630378689.6123927,61.0
1630378698.6123927,60.0
1630378700.6123927,60.0
1630378708.6123927,61.0
1630378712.6123927,61.0
1630378714.6123927,61.0
1630378723.6123927,60.0
1630378725.6123927,60.0
1630378730.6123927,61.0
1630378738.6123927,61.0
1630378743.6123927,60.0
1630378746.6123927,60.0
1630378753.6123927,59.0
1630378758.6123927,60.0
1630378762.6123927,60.0
1630378764.6123927,60.0
1630378772.6123927,60.0
1630378778.6123927,60.0
1630378780.6123927,60.0
1630378787.6123927,60.0
1630378793.6123927,60.0
1630378794.6123927,60.0
1630378803.6123927,60.0
1630378807.6123927,60.0
1630378813.6140711,61.0
1630378817.6130638,61.0
1630378823.6130638,60.0
1630378828.6130638,60.0
1630378833.6130638,60.0
1630378836.6130638,60.0
1630378842.6123927,60.0
1630378844.6123927,60.0
1630378851.6123927,60.0
1630378854.6123927,60.0
1630378860.6123927,59.0
1630378867.6123927,60.0
1630378871.6123927,60.0
1630378874.6123927,60.0
1630378881.6123927,60.0
1630378888.6123927,61.0
1630378889.6123927,61.0
1630378898.6123927,61.0
1630378899.6123927,61.0
1630378908.6123927,60.0
1630378910.6123927,60.0
1630378915.6123927,61.0
1630378923.6123927,60.0
1630378926.6123927,60.0
1630378929.6123927,60.0
1630378938.6123927,60.0
1630378942.6123927,60.0
1630378948.6123927,60.0
1630378953.6123927,60.0
1630378954.6123927,60.0
1630378961.6123927,60.0
1630378966.6123927,60.0
1630378973.6123927,60.0
1630378975.6123927,60.0
1630378980.6123927,60.0
1630378988.6123927,60.0
1630378989.6123927,60.0
1630378995.6123927,60.0
1630378999.6123927,60.0
1630379007.6123927,71.0
1630379013.6123927,66.0
1630379018.6123927,63.0
1630379023.6123927,61.0
1630379028.6123927,59.0
1630379033.6123927,59.0
1630379034.6123927,59.0
1630379043.6123927,58.0
1630379046.6123927,58.0
1630379050.6123927,58.0
1630379054.6123927,58.0
1630379063.6123927,59.0
1630379068.6123927,59.0
1630379070.6123927,59.0
1630379074.6123927,59.0
1630379083.6123927,72.0
1630379088.6123927,76.0
1630379093.6123927,76.0
1630379096.6123927,76.0
1630379103.6123927,69.0
1630379108.6123927,66.0
1630379113.6123927,63.0
1630379118.6123927,62.0
1630379119.6123927,62.0
1630379128.6123927,67.0
1630379133.6123927,63.0
1630379138.6123927,60.0
1630379143.6123927,59.0
1630379148.6123927,58.0
1630379149.6123927,58.0
1630379158.6123927,70.0
1630379163.6123927,75.0
1630379168.6123927,72.0
1630379172.6123927,74.0
1630379174.6123927,73.0
1630379182.6123927,66.0
1630379188.6123927,62.0
1630379192.6123927,60.0
1630379198.6123927,59.0
1630379200.6123927,59.0
1630379205.6123927,59.0
1630379209.6123927,61.0
1630379218.6123927,70.0
1630379222.6123927,67.0
1630379225.6123927,66.0
1630379231.6123927,63.0
1630379237.6123927,61.0
1630379241.6123927,60.0
1630379248.6123927,59.0
1630379249.6123927,59.0
1630379254.6123927,61.0
1630379263.6123927,68.0
1630379267.6123927,65.0
1630379273.6123927,61.0
1630379277.6123927,59.0
1630379281.6123927,58.0
1630379286.6123927,58.0
1630379291.6123927,57.0
1630379295.6123927,57.0
1630379301.6123927,58.0
1630379306.6123927,59.0
1630379310.6123927,59.0
1630379318.6123927,60.0
1630379329.6123927,62.0
1630379338.6123927,62.0
1630379342.6123927,60.0
1630379348.6123927,59.0
1630379353.6123927,59.0
1630379358.6123927,59.0
1630379359.6123927,59.0
1630379364.6123927,59.0
1630379369.6123927,59.0
1630379374.6123927,60.0
1630379382.6123927,59.0
1630379384.6123927,59.0
1630379393.6123927,59.0
1630379398.6123927,59.0
1630379400.6123927,59.0
1630379405.6123927,59.0
1630379409.6123927,59.0
1630379419.6123927,61.0
1630379428.6123927,73.0
1630379433.6123927,74.0
1630379436.6123927,71.0
1630379442.6123927,65.0
1630379448.6123927,62.0
1630379453.6123927,60.0
1630379456.6123927,59.0
1630379463.6123927,58.0
1630379465.6123927,58.0
1630379469.6123927,58.0
1630379478.6123927,57.0
1630379479.6123927,57.0
1630379485.6123927,57.0
1630379489.6123927,57.0
1630379497.6123927,60.0
1630379502.6123927,59.0
1630379507.6123927,59.0
1630379509.6123927,59.0
1630379515.6123927,59.0
1630379523.6123927,64.0
1630379528.6123927,62.0
1630379533.6123927,61.0
1630379537.6123927,60.0
1630379539.6123927,60.0
1630379546.6123927,59.0
1630379553.6123927,59.0
1630379557.6123927,59.0
1630379563.6123927,58.0
1630379566.6123927,58.0
1630379569.6123927,58.0
1630379574.6123927,59.0
1630379579.6123927,65.0
1630379588.6123927,73.0
1630379593.6123927,68.0
1630379597.6123927,65.0
1630379602.6123927,62.0
1630379607.6123927,60.0
1630379611.6123927,59.0
1630379617.6123927,58.0
1630379619.6123927,58.0
1630379628.6123927,68.0
1630379633.6123927,65.0
1630379638.6123927,62.0
1630379643.6123927,60.0
1630379648.6123927,59.0
1630379653.6123927,58.0
1630379657.6123927,58.0
1630379660.6123927,58.0
1630379666.6123927,60.0
1630379673.6123927,59.0
1630379674.6123927,59.0
1630379680.6123927,59.0
1630379688.6123927,59.0
1630379692.6123927,59.0
1630379695.6123927,59.0
1630379703.6123927,58.0
1630379707.6123927,58.0
1630379709.6123927,58.0
1630379714.6123927,58.0
1630379721.6123927,59.0
1630379725.6123927,59.0
1630379733.6123927,59.0
1630379737.6123927,59.0
1630379742.6123927,59.0
1630379744.6123927,59.0
1630379753.6123927,59.0
1630379754.6123927,59.0
1630379763.6123927,59.0
1630379764.6123927,59.0
1630379773.6123927,59.0
1630379774.6123927,59.0
1630379780.6123927,59.0
1630379788.6123927,58.0
1630379792.6123927,58.0
1630379794.6123927,58.0
1630379799.6123927,58.0
1630379807.6123927,58.0
1630379809.6123927,58.0
1630379816.6123927,59.0
1630379819.6123927,59.0
1630379824.6123927,59.0
1630379833.6123927,72.0
1630379838.6123927,76.0
1630379843.6123927,72.0
1630379848.6123927,72.0
1630379849.6123927,72.0
1630379858.6123927,65.0
1630379863.6123927,62.0
1630379868.6123927,60.0
1630379871.6123927,59.0
1630379878.6123927,58.0
1630379882.6123927,58.0
1630379888.6123927,57.0
1630379893.6123927,57.0
1630379894.6123927,57.0
1630379901.6123927,57.0
1630379907.6123927,57.0
1630379909.6123927,57.0
1630379914.6123927,58.0
1630379923.6123927,68.0
1630379928.6123927,66.0
1630379933.6123927,63.0
1630379937.6123927,61.0
1630379943.6123927,59.0
1630379948.6123927,58.0
1630379949.6123927,58.0
1630379958.6123927,58.0
1630379959.6123927,58.0
1630379964.6123927,58.0
1630379983.6123927,59.0
1630379988.6123927,58.0
1630379993.6123927,57.0
1630379998.6123927,57.0
1630380003.6123927,57.0
1630380008.6123927,57.0
1630380013.6123927,57.0
1630380014.6123927,57.0
1630380023.6123927,58.0
1630380024.6123927,58.0
1630380033.6123927,57.0
1630380038.6123927,57.0
1630380044.6123927,58.0
1630380053.6123927,66.0
1630380058.6123927,62.0
1630380063.6123927,60.0
1630380068.6123927,58.0
1630380073.6123927,57.0
1630380074.6123927,56.0
1630380079.6123927,57.0
1630380088.6123927,61.0
1630380093.6123927,58.0
1630380095.6123927,58.0
1630380103.6123927,56.0
1630380106.6123927,55.0
1630380112.6123927,56.0
1630380118.6123927,56.0
1630380120.6123927,56.0
1630380125.6123927,61.0
1630380133.6123927,71.0
1630380138.6123927,73.0
1630380143.6123927,68.0
1630380145.6123927,66.0
1630380153.6123927,61.0
1630380158.6123927,58.0
1630380169.6123927,59.0
1630380177.6123927,61.0
1630380183.6123927,61.0
1630380186.6123927,60.0
1630380192.6123927,58.0
1630380198.6123927,57.0
1630380199.6123927,57.0
1630380206.6123927,57.0
1630380212.6123927,57.0
1630380218.6123927,57.0
1630380219.6123927,57.0
1630380226.6123927,56.0
1630380231.6123927,57.0
1630380235.6123927,57.0
1630380243.6123927,58.0
1630380247.6123927,58.0
1630380252.6123927,57.0
1630380254.6123927,57.0
1630380278.6123927,86.0
1630380283.6123927,85.0
1630380284.6123927,84.0
1630380293.6123927,72.0
1630380297.6123927,73.0
1630380301.6123927,70.0
1630380308.6123927,64.0
1630380313.6123924,61.0
1630380314.6123927,60.0
1630380323.6123927,66.0
1630380328.6123927,65.0
1630380329.6123927,65.0
1630380334.6123927,64.0
1630380343.6123927,66.0
1630380348.6123927,62.0
1630380352.6123927,61.0
1630380356.6123927,60.0
1630380363.6123927,58.0
1630380366.6123927,58.0
1630380372.6123927,59.0
1630380378.6123927,59.0
1630380381.6123927,58.0
1630380388.6123927,57.0
1630380393.6123927,57.0
1630380398.5855758,57.0
1630380399.5855758,57.0
1630380408.5855758,68.0
1630380413.5855758,66.0
1630380418.5855758,63.0
1630380422.5855758,62.0
1630380426.5855758,62.0
1630380433.5855758,68.0
1630380434.5855758,69.0
1630380443.5855758,61.0
1630380448.5855758,58.0
1630380453.5855758,58.0
1630380456.5855758,58.0
1630380461.5855758,57.0
1630380467.585576,58.0
1630380473.585576,57.0
1630380478.5855758,56.0
1630380483.5855758,56.0
1630380484.5855758,56.0
1630380489.5855758,57.0
1630380498.5855758,71.0
1630380499.5855758,70.0
1630380508.5855758,61.0
1630380513.5855758,59.0
1630380516.585576,57.0
1630380522.5855758,56.0
1630380525.585576,56.0
1630380531.585576,56.0
1630380537.5855758,58.0
1630380543.585576,58.0
1630380548.5855758,56.0
1630380552.5855758,56.0
1630380558.585576,56.0
1630380559.585576,56.0
1630380565.585576,55.0
1630380569.585576,55.0
1630380578.585576,63.0
1630380583.585576,59.0
1630380588.585576,58.0
1630380592.585576,57.0
1630380594.585576,56.0
1630380599.585576,56.0
1630380608.585576,56.0
1630380612.585576,56.0
1630380617.585576,56.0
1630380620.585576,56.0
1630380626.585576,57.0
1630380629.5855758,56.0
1630380638.585576,63.0
1630380642.585576,60.0
1630380647.585576,57.0
1630380653.585576,56.0
1630380654.585576,55.0
1630380662.585576,55.0
1630380668.585576,55.0
1630380670.585576,55.0
1630380677.585576,59.0
1630380682.5855758,58.0
1630380687.585576,57.0
1630380689.585576,56.0
1630380694.5855758,56.0
1630380700.585576,55.0
1630380704.585576,55.0
1630380711.585576,55.0
1630380717.585576,56.0
1630380721.585576,56.0
1630380726.585576,56.0
1630380733.585576,56.0
1630380735.5855758,56.0
1630380743.5855758,62.0
1630380745.585576,60.0
1630380752.585576,57.0
1630380758.5855758,56.0
1630380762.585576,56.0
1630380766.585576,55.0
1630380769.585576,55.0
1630380778.585576,58.0
1630380779.585576,58.0
1630380787.585576,56.0
1630380790.585576,55.0
1630380796.5855758,55.0
1630380803.585576,55.0
1630380808.5855758,55.0
1630380813.585576,56.0
1630380815.585576,56.0
1630380820.585576,56.0
1630380828.585576,56.0
1630380833.585576,56.0
1630380837.585576,56.0
1630380842.5855758,56.0
1630380844.585576,56.0
1630380849.5855758,56.0
1630380856.5855758,56.0
1630380863.585576,56.0
1630380865.585576,56.0
1630380873.5855758,57.0
1630380877.585576,57.0
1630380881.5855758,57.0
1630380884.5855758,57.0
1630380889.5855758,56.0
1630380894.585576,57.0
1630380902.5855758,57.0
1630380907.5855758,56.0
1630380913.585576,56.0
1630380914.5855758,56.0
1630380923.585576,57.0
1630380925.5855758,57.0
1630380930.585576,57.0
1630380935.5855758,57.0
1630380943.585576,59.0
1630380946.5855758,59.0
1630380950.5855758,59.0
1630380958.585576,58.0
1630380962.5855758,58.0
1630380964.5855758,58.0
1630380973.5855758,58.0
1630380974.585576,58.0
1630380979.585576,58.0
1630380985.5855758,58.0
1630380989.585576,58.0
1630380994.585576,59.0
1630381003.5855758,60.0
1630381005.585576,59.0
1630381013.5855758,57.0
1630381018.5855758,56.0
1630381023.5855758,56.0
1630381024.585576,56.0
1630381033.5855758,58.0
1630381038.585576,58.0
1630381043.5855758,59.0
1630381047.5855758,59.0
1630381053.585576,58.0
1630381056.5855758,58.0
1630381063.5855758,59.0
1630381065.585576,59.0
1630381073.585576,58.0
1630381074.585576,58.0
1630381082.5855758,58.0
1630381084.5855758,58.0
1630381093.5855758,59.0
1630381094.5855758,59.0
1630381100.585576,59.0
1630381106.5855758,60.0
1630381113.585576,61.0
1630381118.5855758,62.0
1630381123.5855758,62.0
1630381125.5855758,62.0
1630381131.5855758,62.0
1630381136.5855758,63.0
1630381142.5855758,65.0
1630381146.5855758,64.0
1630381150.5855758,64.0
1630381158.5855758,61.0
1630381161.5855758,61.0
1630381166.5855758,60.0
1630381170.5855758,59.0
1630381175.5855758,59.0
1630381181.5855758,59.0
1630381184.5855758,59.0
1630381191.5855758,59.0
1630381195.5855758,59.0
1630381199.5855758,60.0
1630381205.5855758,69.0
1630381243.5855758,62.0
1630381248.5855758,58.0
1630381251.5862472,57.0
1630381258.586247,56.0
1630381263.586247,55.0
1630381268.586247,55.0
1630381273.3831222,55.0
1630381289.382451,54.0
1630381293.382451,54.0
1630381295.3824508,54.0
1630381300.3824508,55.0
1630381308.3824508,55.0
1630381313.3824508,55.0
1630381315.382451,55.0
1630381322.3824508,55.0
1630381329.3824508,54.0
1630381343.5074508,55.0
1630381349.5074508,54.0
1630381350.5074508,54.0
1630381355.507451,55.0
1630381363.5074508,55.0
1630381369.5074508,56.0
1630381374.5074508,56.0
1630381376.507451,56.0
1630381381.5074508,56.0
1630381387.5074508,56.0
1630381391.5074508,57.0
1630381396.507451,59.0
1630381403.5074508,58.0
1630381409.5074508,58.0
1630381411.5074508,58.0
1630381415.5074508,58.0
1630381424.5074508,56.0
1630381425.5074508,56.0
1630381430.5074508,56.0
1630381438.5074508,55.0
1630381440.507451,55.0
1630381449.5074508,58.0
1630381454.5074508,58.0
1630381459.5074508,59.0
1630381463.5074508,58.0
1630381468.5074508,57.0
1630381470.5074508,57.0
1630381478.5074508,57.0
1630381484.5074508,56.0
1630381488.5074508,56.0
1630381494.5074508,56.0
1630381496.5074508,56.0
1630381504.5074508,56.0
1630381505.5074508,56.0
1630381514.5074508,56.0
1630381519.5074508,56.0
1630381520.5074508,56.0
1630381529.5074508,56.0
1630381531.5074508,56.0
1630381535.5074508,56.0
1630381541.5074508,56.0
1630381547.5074508,56.0
1630381550.5074508,56.0
1630381555.5074508,58.0
1630381560.5074508,59.0
1630381565.5074508,63.0
1630381574.5074508,60.0
1630381579.5074508,58.0
1630381584.5074508,57.0
1630381585.5074508,57.0
1630381594.5074508,55.0
1630381596.5074508,55.0
1630381604.5074508,55.0
1630381606.5074508,55.0
1630381613.5074508,55.0
1630381617.5074508,55.0
1630381623.5074508,59.0
1630381628.5074508,58.0
1630381634.5074508,58.0
1630381636.5074508,58.0
1630381644.5074508,61.0
1630381647.5074508,59.0
1630381654.5074508,57.0
1630381659.5074508,58.0
1630381663.5074508,58.0
1630381669.5074508,56.0
1630381674.5074508,56.0
1630381675.5074508,56.0
1630381684.5074508,56.0
1630381685.5074508,56.0
1630381694.5074508,57.0
1630381698.5074508,57.0
1630381700.5074508,57.0
1630381708.5074508,56.0
1630381713.5074508,56.0
1630381715.5074508,56.0
1630381720.5074508,57.0
1630381727.5074508,56.0
1630381731.5074508,55.0
1630381736.5074508,55.0
1630381744.5074508,56.0
1630381748.5074508,57.0
1630381754.5074508,56.0
1630381756.5074508,56.0
1630381760.5074508,55.0
1630381769.5074508,54.0
1630381771.5074508,54.0
1630381778.5074508,54.0
1630381783.5074508,54.0
1630381789.5074508,53.0
1630381793.5074508,54.0
1630381795.5074508,54.0
1630381804.5074508,55.0
1630381807.5074508,55.0
1630381810.5074508,55.0
1630381819.5074508,56.0
1630381821.5074508,56.0
1630381829.5074508,54.0
1630381830.5074508,54.0
1630381836.5074508,54.0
1630381841.5074508,54.0
1630381847.5074508,57.0
1630381850.507451,57.0
1630381859.5074508,54.0
1630381864.507451,54.0
1630381868.5074508,54.0
1630381874.5074508,54.0
1630381875.5074508,54.0
1630381882.5074508,54.0
1630381887.5074508,54.0
1630381890.5074508,55.0
1630381899.5074508,58.0
1630381902.5074508,57.0
1630381908.5074508,56.0
1630381914.5074508,55.0
1630381918.5074508,55.0
1630381921.5074508,54.0
1630381925.5074508,54.0
1630381933.5074508,54.0
1630381936.5074508,54.0
1630381944.5074508,55.0
1630381947.507451,55.0
1630381954.5074508,54.0
1630381959.5074508,54.0
1630381961.5074508,54.0
1630381969.5074508,54.0
1630381970.5074508,54.0
1630381979.5074508,55.0
1630381981.5074508,55.0
1630381985.5074508,57.0
1630381994.5074508,57.0
1630381998.5074508,56.0
1630382004.5074508,55.0
1630382009.5074508,54.0
1630382011.5074508,53.0
1630382018.5074508,53.0
1630382021.5074508,53.0
1630382025.5074508,56.0
1630382034.5074508,56.0
1630382039.5074508,55.0
1630382044.5074508,54.0
1630382049.5074508,53.0
1630382054.5074508,53.0
1630382059.5074508,53.0
1630382060.5074508,53.0
1630382067.5074508,53.0
1630382074.5074508,53.0
1630382076.5074508,53.0
1630382080.5074508,53.0
1630382086.5074508,53.0
1630382090.5074508,54.0
1630382098.5074508,54.0
1630382104.5074508,53.0
1630382109.5074508,52.0
1630382111.5074508,52.0
1630382115.5074508,52.0
1630382123.5074508,57.0
1630382126.5074508,56.0
1630382134.5074508,54.0
1630382139.5074508,52.0
1630382143.5074508,52.0
1630382149.5074508,53.0
1630382153.5074508,53.0
1630382158.5074508,53.0
1630382164.5074508,53.0
1630382169.5074508,53.0
1630382170.5074508,53.0
1630382175.5074508,53.0
1630382180.5074508,53.0
1630382187.5074508,54.0
1630382190.5074508,54.0
1630382199.5074508,54.0
1630382200.5074508,54.0
1630382207.5074508,54.0
1630382210.5074508,54.0
1630382217.5074508,55.0
1630382223.5074508,55.0
1630382228.5074508,54.0
1630382232.5074508,54.0
1630382235.5074508,54.0
1630382244.5074508,53.0
1630382249.5074508,53.0
1630382250.5074508,53.0
1630382256.5074508,53.0
1630382264.5074508,53.0
1630382266.5074508,53.0
1630382274.5074508,53.0
1630382278.5074508,53.0
1630382280.5074508,54.0
1630382289.5074508,58.0
1630382294.5074508,57.0
1630382295.5074508,56.0
1630382304.5074508,54.0
1630382309.5074508,53.0
1630382314.5074508,52.0
1630382317.5074508,52.0
1630382324.5074508,52.0
1630382325.5074508,52.0
1630382330.5074508,52.0
1630382338.5074508,52.0
1630382340.5074508,52.0
1630382346.5074508,53.0
1630382354.5074508,53.0
1630382355.5074508,53.0
1630382364.5074508,56.0
1630382366.5074508,56.0
1630382372.5074508,54.0
1630382376.5074508,53.0
1630382384.5074508,53.0
1630382387.5074508,53.0
1630382394.5074508,52.0
1630382397.5074508,53.0
1630382403.507451,52.0
1630382409.5074508,53.0
1630382410.5074508,53.0
1630382419.5081222,52.0
1630382422.5081222,52.0
1630382426.5081222,52.0
1630382432.508122,52.0
1630382437.508122,52.0
1630382439.307732,52.0
1630382441.5074508,53.0
1630382447.5074508,54.0
1630382453.5074506,55.0
1630382459.5074508,56.0
1630382460.5074506,56.0
1630382466.5074506,59.0
1630382470.5074506,57.0
1630382477.5074506,54.0
1630382480.5074506,54.0
1630382486.5074506,53.0
1630382493.5074506,52.0
1630382498.5074506,52.0
1630382503.5074506,53.0
1630382505.5074506,53.0
1630382512.5074506,53.0
1630382515.5074506,53.0
1630382520.5074506,54.0
1630382528.5074506,55.0
1630382532.5074506,54.0
1630382537.5074506,54.0
1630382543.5074506,54.0
1630382545.5074506,54.0
1630382554.5074506,59.0
1630382559.5074506,58.0
1630382560.5074506,57.0
1630382569.5074506,54.0
1630382570.5074506,54.0
1630382576.5074506,61.0
1630382584.5074506,69.0
1630382586.5074506,69.0
1630382593.5074506,63.0
1630382598.5074506,59.0
1630382603.5074506,57.0
1630382608.5074506,54.0
1630382614.5074506,53.0
1630382619.5074506,52.0
1630382624.5074506,51.0
1630382626.5074506,51.0
1630382630.5074506,51.0
1630382639.5074506,59.0
1630382641.5074506,60.0
1630382645.5074506,58.0
1630382653.5074506,54.0
1630382659.5074506,52.0
1630382664.5074506,51.0
1630382669.5074506,51.0
1630382671.5074506,51.0
1630382675.5074506,51.0
1630382684.5074506,50.0
1630382685.5074506,50.0
1630382693.5074506,51.0
1630382698.5074506,52.0
1630382703.5074506,52.0
1630382708.5074506,52.0
1630382713.5074506,51.0
1630382719.5074506,51.0
1630382723.5074506,51.0
1630382726.5074506,51.0
1630382730.4808085,52.0
1630382737.4808085,56.0
1630382742.4808085,54.0
1630382749.4808085,51.0
1630382754.4808085,51.0
1630382759.4808085,51.0
1630382763.4808085,51.0
1630382766.4808085,51.0
1630382770.4808085,51.0
1630382777.4808085,51.0
1630382780.4808085,51.0
1630382788.4808085,54.0
1630382794.4808085,53.0
1630382799.4808085,51.0
1630382801.4808085,51.0
1630382807.4808085,51.0
1630382814.4808085,51.0
1630382819.4808085,51.0
1630382823.4808085,51.0
1630382825.4808085,51.0
1630382830.4808085,51.0
1630382835.4808085,51.0
1630382843.4808085,52.0
1630382849.4808085,52.0
1630382850.4808085,52.0
1630382856.4808085,52.0
1630382863.4808085,52.0
1630382868.4808085,52.0
1630382874.4808085,52.0
1630382879.4808085,52.0
1630382882.4808085,52.0
1630382885.4808085,52.0
1630382894.4808085,53.0
1630382895.4808085,53.0
1630382900.4808085,53.0
1630382907.4808085,58.0
1630382910.4808085,57.0
1630382919.4808085,54.0
1630382920.4808085,54.0
1630382925.4808085,54.0
1630382930.4808085,58.0
1630382939.4808085,66.0
1630382944.4808085,62.0
1630382949.4808085,59.0
1630382951.4808085,58.0
1630382956.4808085,56.0
1630382964.4808085,53.0
1630382969.4808085,53.0
1630382973.4808085,52.0
1630382979.4808085,52.0
1630382984.4808085,51.0
1630382985.4808085,51.0
1630382993.4808085,50.0
1630382999.4808085,51.0
1630383004.4808085,51.0
1630383008.4808085,51.0
1630383010.4808085,51.0
1630383015.4808085,51.0
1630383020.4808085,52.0
1630383029.4808085,51.0
1630383033.4808085,51.0
1630383038.4808085,52.0
1630383040.4808085,52.0
1630383049.4808085,52.0
1630383054.4808085,52.0
1630383059.4808085,52.0
1630383062.4808085,52.0
1630383065.4808085,52.0
1630383070.4808085,52.0
1630383079.4808085,52.0
1630383084.4808085,52.0
1630383086.4808085,52.0
1630383090.4808085,52.0
1630383096.4808085,53.0
1630383103.4808085,53.0
1630383105.4808085,53.0
1630383113.4808085,52.0
1630383119.4808085,52.0
1630383124.4808085,52.0
1630383125.4808085,52.0
1630383131.4808085,52.0
1630383135.4808085,52.0
1630383142.4808085,52.0
1630383149.4808085,52.0
1630383153.4808085,52.0
1630383155.4808085,52.0
1630383164.4808085,53.0
1630383165.4808085,53.0
1630383170.4808085,53.0
1630383178.4808085,53.0
1630383180.4808085,53.0
1630383188.4808085,67.0
1630383194.4808085,70.0
1630383199.4808085,66.0
1630383204.4808085,61.0
1630383209.4808085,58.0
1630383214.4808085,56.0
1630383219.4808085,55.0
1630383223.4808085,53.0
1630383229.4808085,52.0
1630383232.4808085,52.0
1630383235.4808085,52.0
1630383240.4808085,53.0
1630383247.4808085,52.0
1630383254.4808085,51.0
1630383259.4808085,51.0
1630383262.4808085,51.0
1630383267.4808085,51.0
1630383271.4808085,51.0
1630383276.4808085,51.0
1630383281.4808085,51.0
1630383289.4808085,52.0
1630383293.4808085,52.0
1630383297.4808085,52.0
1630383301.4808085,53.0
1630383309.4808085,52.0
1630383310.4808085,52.0
1630383316.4808085,52.0
1630383323.4808085,52.0
1630383327.4808085,52.0
1630383331.4808085,53.0
1630383335.4808085,53.0
1630383343.4808085,53.0
1630383349.4808085,52.0
1630383353.4808085,52.0
1630383359.4808085,53.0
1630383364.4808085,53.0
1630383367.4808085,53.0
1630383370.4808085,53.0
1630383375.4808085,53.0
1630383382.4808085,52.0
1630383387.4808085,52.0
1630383390.4808085,52.0
1630383396.4808085,52.0
1630383400.4808085,52.0
1630383408.4808085,52.0
1630383410.4808085,52.0
1630383415.4808085,54.0
1630383423.4808085,67.0
1630383429.4808085,69.0
1630383434.4808085,67.0
1630383436.4808085,65.0
1630383444.4808085,60.0
1630383448.4808085,57.0
1630383450.4808085,57.0
1630383458.4808085,53.0
1630383463.4808085,52.0
1630383469.4808085,52.0
1630383471.4808085,52.0
1630383477.4808085,52.0
1630383481.4808085,52.0
1630383487.4808085,52.0
1630383491.4808085,52.0
1630383496.4808085,53.0
1630383504.4808085,53.0
1630383508.4808085,53.0
1630383512.4808085,53.0
1630383516.4808085,53.0
1630383524.4808085,53.0
1630383528.4808085,53.0
1630383531.4808085,53.0
1630383535.4808085,53.0
1630383544.4808085,53.0
1630383545.4808085,53.0
1630383551.4808085,54.0
1630383559.4808085,53.0
1630383561.4808085,53.0
1630383568.4808085,53.0
1630383570.4808085,53.0
1630383577.4808085,54.0
1630383584.4808085,54.0
1630383585.4808085,54.0
1630383593.4808085,54.0
1630383595.4808085,54.0
1630383602.4808085,54.0
1630383608.4808085,54.0
1630383614.4808085,54.0
1630383618.4808085,54.0
1630383620.4808085,54.0
1630383628.4808085,55.0
1630383634.4808085,55.0
1630383636.4808085,55.0
1630383642.4808085,54.0
1630383645.4808085,55.0
1630383650.4808085,60.0
1630383658.4808085,64.0
1630383660.4808085,65.0
1630383669.4808085,65.0
1630383674.4808085,61.0
1630383679.4808085,59.0
1630383684.4808085,56.0
1630383687.4808085,55.0
1630383693.4808085,53.0
1630383698.4808085,52.0
1630383701.4808085,52.0
1630383705.4808085,52.0
1630383712.4808085,61.0
1630383715.4808085,64.0
1630383721.4808085,70.0
1630383729.4808085,74.0
1630383731.4808085,72.0
1630383739.4808085,63.0
1630383744.4808085,59.0
1630383749.4808085,56.0
1630383753.4808085,55.0
1630383756.4808085,55.0
1630383764.4808085,52.0
1630383769.4808085,52.0
1630383770.4808085,52.0
1630383779.4808085,52.0
1630383780.4808085,52.0
1630383786.4808085,52.0
1630383790.4808085,56.0
1630383799.4808085,62.0
1630383804.4808085,58.0
1630383808.4808085,56.0
1630383810.4808085,56.0
1630383817.4808085,53.0
1630383822.4808085,52.0
1630383825.4808085,52.0
1630383831.4808085,53.0
1630383835.4808085,53.0
1630383843.4808085,52.0
1630383848.4808085,51.0
1630383850.4808085,51.0
1630383859.4808085,53.0
1630383862.4808085,53.0
1630383868.4808085,52.0
1630383870.4808085,52.0
1630383879.4808085,56.0
1630383883.4808085,57.0
1630383889.4808085,55.0
1630383894.4808085,53.0
1630383895.4808085,53.0
1630383904.4808085,53.0
1630383905.4808085,53.0
1630383910.4808085,56.0
1630383919.4808085,66.0
1630383923.4808085,63.0
1630383929.4808085,59.0
1630383934.4808085,57.0
1630383938.4808085,55.0
1630383940.4808085,56.0
1630383945.4808085,62.0
1630383950.4808085,61.0
1630383959.4808085,55.0
1630383962.4808085,53.0
1630383969.4808085,52.0
1630383974.4808085,51.0
1630383979.4808085,51.0
1630383982.4808085,51.0
1630383986.4808085,53.0
1630383992.4808085,56.0
1630383999.4808085,53.0
1630384004.4808085,53.0
1630384009.4808085,52.0
1630384014.4808085,52.0
1630384015.4808085,52.0
1630384022.4808085,52.0
1630384025.4808085,52.0
1630384032.4808085,55.0
1630384038.4808085,54.0
1630384041.4808085,53.0
1630384045.4808085,54.0
1630384052.4808085,53.0
1630384055.4808085,54.0
1630384064.4808085,54.0
1630384068.4808085,53.0
1630384072.4808085,52.0
1630384075.4808085,52.0
1630384081.4808085,53.0
1630384089.4808085,55.0
1630384093.4808085,53.0
1630384099.4808085,52.0
1630384103.4808085,52.0
1630384108.4808085,52.0
1630384110.4808085,52.0
1630384119.4808085,52.0
1630384120.4808085,52.0
1630384125.4808085,53.0
1630384134.4808085,55.0
1630384138.4808085,54.0
1630384141.4808085,53.0
1630384145.4808085,53.0
1630384150.4808085,58.0
1630384155.4808085,63.0
1630384164.4808085,63.0
1630384169.4808085,59.0
1630384174.4808085,56.0
1630384179.4808085,57.0
1630384180.4808085,57.0
1630384185.4808085,54.0
1630384194.4808085,51.0
1630384195.4808085,52.0
1630384204.4808085,53.0
1630384207.4808085,52.0
1630384212.4808085,51.0
1630384216.4808085,51.0
1630384223.4808085,52.0
1630384225.4808085,52.0
1630384234.4808085,56.0
1630384235.4808085,56.0
1630384244.4808085,53.0
1630384249.4808085,52.0
1630384254.4808085,51.0
1630384259.4808085,51.0
1630384263.4808085,51.0
1630384265.4808085,51.0
1630384273.4808085,55.0
1630384279.4808085,53.0
1630384283.4808085,52.0
1630384285.4808085,52.0
1630384291.4808085,53.0
1630384298.4808085,52.0
1630384304.4808085,52.0
1630384305.4808085,52.0
1630384312.4808085,53.0
1630384317.4808085,53.0
1630384322.4808085,53.0
1630384326.4808085,52.0
1630384330.4808085,53.0
1630384338.4808085,53.0
1630384344.4808085,53.0
1630384345.4808085,53.0
1630384353.4808085,54.0
1630384359.4808085,55.0
1630384364.4808085,55.0
1630384369.4808085,54.0
1630384370.4808085,54.0
1630384376.4808085,53.0
1630384383.4808085,53.0
1630384386.4808085,53.0
1630384390.4808085,53.0
1630384397.4808085,53.0
1630384402.4808085,53.0
1630384406.4808085,54.0
1630384410.4808085,55.0
1630384419.4808085,68.0
1630384423.4808085,69.0
1630384427.4808085,65.0
1630384434.4808085,58.0
1630384439.4808085,56.0
1630384444.4808085,54.0
1630384449.4808085,52.0
1630384454.4808085,52.0
1630384457.4808085,51.0
1630384460.4808085,52.0
1630384465.4808085,53.0
1630384472.4808085,61.0
1630384475.4808085,63.0
1630384480.4808085,67.0
1630384489.4808085,70.0
1630384494.4808085,67.0
1630384499.4808085,61.0
1630384502.4808085,59.0
1630384509.4808085,54.0
1630384514.4808085,53.0
1630384518.4808085,52.0
1630384524.4808085,50.0
1630384528.4808085,50.0
1630384530.4808085,50.0
1630384539.4808085,49.0
1630384542.4808085,49.0
1630384545.4808085,50.0
1630384554.4808085,61.0
1630384559.4808085,59.0
1630384560.4808085,59.0
1630384568.4808085,54.0
1630384574.4808085,51.0
1630384579.4808085,50.0
1630384580.4808085,50.0
1630384589.4808085,50.0
1630384590.4808085,50.0
1630384599.4808085,50.0
1630384601.4808085,50.0
1630384609.4808085,49.0
1630384612.4808085,49.0
1630384617.4808085,50.0
1630384622.4808085,51.0
1630384629.4808085,51.0
1630384631.4808085,51.0
1630384638.4808085,51.0
1630384643.4808085,50.0
1630384647.4808085,49.0
1630384651.4808085,49.0
1630384655.4808085,49.0
1630384660.4808085,51.0
1630384669.4808085,58.0
1630384671.4808085,57.0
1630384679.4808085,52.0
1630384683.4808085,50.0
1630384685.4808085,50.0
1630384694.4808085,49.0
1630384698.4808085,49.0
1630384704.4808085,50.0
1630384705.4808085,50.0
1630384714.4808085,50.0
1630384715.4808085,50.0
1630384722.4808085,49.0
1630384729.4808085,49.0
1630384730.4808085,49.0
1630384739.4808085,49.0
1630384744.4808085,49.0
1630384749.4808085,49.0
1630384752.4808085,49.0
1630384757.4808085,50.0
1630384764.4808085,51.0
1630384769.4808085,50.0
1630384771.4808085,50.0
1630384775.4808085,50.0
1630384784.4808085,50.0
1630384787.4808085,50.0
1630384790.4808085,51.0
1630384796.4808085,53.0
1630384804.4808085,59.0
1630384806.4808085,61.0
1630384810.4808085,62.0
1630384817.4808085,58.0
1630384824.4808085,54.0
1630384829.4808085,52.0
1630384831.4808085,52.0
1630384839.4808085,50.0
1630384840.4808085,50.0
1630384847.4808085,49.0
1630384853.4808085,48.0
1630384857.4808085,48.0
1630384864.4808085,49.0
1630384867.4808085,50.0
1630384872.4808085,49.0
1630384876.4808085,48.0
1630384884.4808085,47.0
1630384885.4808085,47.0
1630384890.4808085,49.0
1630384896.4808085,49.0
1630384902.4808085,48.0
1630384905.4808085,48.0
1630384914.4808085,48.0
1630384915.4808085,48.0
1630384924.4808085,49.0
1630384926.4808085,49.0
1630384934.4808085,49.0
1630384936.4808085,49.0
1630384940.4808085,49.0
1630384946.4808085,49.0
1630384953.4808085,48.0
1630384955.4808085,49.0
1630384963.4808085,61.0
1630384969.4808085,63.0
1630384974.4808085,59.0
1630384979.4808085,55.0
1630384984.4808085,53.0
1630384989.4808085,52.0
1630384994.4808085,50.0
1630384996.4808085,50.0
1630385001.4808085,49.0
1630385008.4808085,48.0
1630385012.4808085,48.0
1630385015.4808085,48.0
1630385020.4808085,48.0
1630385026.4808085,56.0
1630385033.4808085,59.0
1630385039.4808085,56.0
1630385044.4808085,53.0
1630385048.4808085,51.0
1630385054.4808085,50.0
1630385057.4808085,49.0
1630385062.48148,49.0
1630385069.48148,49.0
1630385074.48148,49.0
1630385079.48148,49.0
1630385082.48148,49.0
1630385084.8053598,49.0
1630385089.4808085,49.0
1630385090.4808085,49.0
1630385095.4808085,49.0
1630385104.4808085,52.0
1630385107.4808085,51.0
1630385110.4808085,50.0
1630385119.4808085,49.0
1630385120.4808085,49.0
1630385128.4808085,49.0
1630385133.4808085,48.0
1630385139.4808085,49.0
1630385141.4808085,49.0
1630385149.4808085,50.0
1630385154.4808085,50.0
1630385155.4808085,50.0
1630385164.4808085,49.0
1630385168.4808085,49.0
1630385170.4808085,49.0
1630385175.4808085,50.0
1630385184.4808085,49.0
1630385186.4808085,50.0
1630385194.4808085,59.0
1630385199.4808085,62.0
1630385202.4808085,60.0
1630385205.4808085,58.0
1630385214.4808085,53.0
1630385218.4808085,51.0
1630385224.4808085,50.0
1630385226.4808085,49.0
1630385234.4808085,48.0
1630385239.4808085,48.0
1630385243.4808085,48.0
1630385245.4808085,48.0
1630385254.4808085,54.0
1630385259.4808085,52.0
1630385264.4808085,50.0
1630385269.4808085,49.0
1630385271.4808085,49.0
1630385278.4808085,49.0
1630385281.4808085,49.0
1630385285.4808085,50.0
1630385292.4808085,58.0
1630385298.4808085,55.0
1630385304.4808085,52.0
1630385307.4808085,51.0
1630385314.4808085,57.0
1630385319.4808085,57.0
1630385324.4808085,54.0
1630385328.4808085,52.0
1630385334.4808085,50.0
1630385336.4808085,50.0
1630385340.4808085,49.0
1630385345.4808085,48.0
1630385354.4808085,48.0
1630385357.4808085,48.0
1630385362.4808085,50.0
1630385368.4808085,52.0
1630385374.4808085,51.0
1630385378.4808085,50.0
1630385380.4808085,50.0
1630385385.4808085,49.0
1630385394.4808085,49.0
1630385399.4808085,49.0
1630385402.4808085,49.0
1630385408.4808085,49.0
1630385410.4808085,49.0
1630385415.4808085,49.0
1630385423.4808085,50.0
1630385426.4808085,50.0
1630385430.4808085,52.0
1630385438.4808085,53.0
1630385444.4808085,51.0
1630385446.4808085,50.0
1630385450.4808085,49.0
1630385455.4808085,49.0
1630385464.4808085,49.0
1630385467.4808085,49.0
1630385472.4808085,49.0
1630385477.4808085,49.0
1630385482.4808085,49.0
1630385488.4808085,49.0
1630385490.4808085,49.0
1630385495.4808085,53.0
1630385500.4808085,59.0
1630385508.4808085,70.0
1630385514.4808085,70.0
1630385519.4808085,64.0
1630385524.4808085,60.0
1630385528.4808085,57.0
1630385534.4808085,55.0
1630385535.4808085,55.0
1630385543.4808085,61.0
1630385547.4808085,59.0
1630385554.4808085,54.0
1630385559.4808085,52.0
1630385563.4808085,50.0
1630385567.4808085,50.0
1630385570.4808085,50.0
1630385579.4808085,57.0
1630385584.4808085,55.0
1630385589.4808085,53.0
1630385594.4808085,52.0
1630385596.4808085,52.0
1630385604.4808085,58.0
1630385606.4808085,58.0
1630385612.4808085,55.0
1630385618.4808085,53.0
1630385620.4808085,52.0
1630385627.4808085,55.0
1630385630.4808085,56.0
1630385639.4808085,61.0
1630385644.4808085,66.0
1630385649.4808085,63.0
1630385654.4808085,58.0
1630385656.4808085,57.0
1630385663.4808085,53.0
1630385669.4808085,52.0
1630385672.4808085,52.0
1630385675.4808085,52.0
1630385684.4808085,51.0
1630385688.4808085,50.0
1630385690.4808085,50.0
1630385695.4808085,51.0
1630385704.4808085,60.0
1630385705.4808085,61.0
1630385714.4808085,64.0
1630385718.4808085,61.0
1630385723.4808085,57.0
1630385725.4808085,56.0
1630385734.4808085,52.0
1630385739.4808085,52.0
1630385742.4808085,51.0
1630385746.4808085,51.0
1630385752.4808085,52.0
1630385756.4808085,53.0
1630385764.4808085,52.0
1630385768.4808085,51.0
1630385774.4808085,50.0
1630385775.4808085,50.0
1630385781.4808085,50.0
1630385789.4808085,50.0
1630385792.4808085,50.0
1630385799.4808085,51.0
1630385800.4808085,51.0
1630385807.4808085,51.0
1630385810.4808085,50.0
1630385815.4808085,49.0
1630385823.4808085,49.0
1630385829.4808085,49.0
1630385832.4808085,49.0
1630385836.4808085,50.0
1630385840.4808085,53.0
1630385849.4808085,60.0
1630385854.4808085,58.0
1630385859.4808085,56.0
1630385864.4808085,54.0
1630385869.4808085,52.0
1630385874.4808085,50.0
1630385879.4808085,50.0
1630385880.4808085,50.0
1630385888.4808085,52.0
1630385893.4808085,51.0
1630385897.4808085,50.0
1630385900.4808085,50.0
1630385908.4808085,51.0
1630385910.4808085,51.0
1630385919.4808085,57.0
1630385923.4808085,58.0
1630385925.4808085,57.0
1630385930.4808085,59.0
1630385935.4808085,63.0
1630385944.4808085,68.0
1630385949.4808085,72.0
1630385954.4808085,75.0
1630385957.4808085,73.0
1630385964.4808085,64.0
1630385969.4808085,59.0
1630385974.4808085,57.0
1630385977.4808085,55.0
1630385984.4808085,54.0
1630385985.4808085,54.0
1630385992.4808085,55.0
1630385999.4808085,53.0
1630386004.4808085,52.0
1630386007.4808085,52.0
1630386014.4808085,51.0
1630386017.4808085,51.0
1630386020.4808085,51.0
1630386027.4808085,53.0
1630386034.4808085,61.0
1630386039.4808085,62.0
1630386041.4808085,60.0
1630386048.4808085,57.0
1630386053.4808085,54.0
1630386059.4808085,53.0
1630386064.4808085,53.0
1630386068.4808085,52.0
1630386071.4808085,52.0
1630386078.4808085,51.0
1630386084.4808085,51.0
1630386085.4808085,51.0
1630386090.4808085,51.0
1630386095.4808085,51.0
1630386104.4808085,51.0
1630386105.4808085,51.0
1630386110.4808085,51.0
1630386115.4808085,52.0
1630386124.4808085,58.0
1630386127.4808085,57.0
1630386131.4808085,55.0
1630386138.4808085,53.0
1630386144.4808085,52.0
1630386146.4808085,52.0
1630386153.4808085,52.0
1630386156.4808085,53.0
1630386160.4808085,54.0
1630386169.4808085,61.0
1630386170.4808085,61.0
1630386176.4808085,58.0
1630386183.4808085,54.0
1630386187.4808085,53.0
1630386194.4808085,52.0
1630386198.4808085,52.0
1630386202.4808085,52.0
1630386209.4808085,51.0
1630386214.4808085,51.0
1630386217.4808085,51.0
1630386220.4808085,51.0
1630386225.4808085,51.0
1630386230.4808085,51.0
1630386239.4808085,51.0
1630386243.4808085,51.0
1630386245.4808085,51.0
1630386253.4808085,53.0
1630386259.4808085,52.0
1630386264.4808085,52.0
1630386265.4808085,52.0
1630386274.4808085,51.0
1630386278.4808085,51.0
1630386284.4808085,51.0
1630386288.4808085,51.0
1630386290.4808085,51.0
1630386299.4808085,51.0
1630386301.4808085,51.0
1630386307.4808085,51.0
1630386310.4808085,51.0
1630386315.4808085,51.0
1630386320.4808085,51.0
1630386328.4808085,51.0
1630386331.4894197,51.0
1630386337.48942,51.0
1630386344.4894197,52.0
1630386346.4894197,52.0
1630386351.48942,52.0
1630386355.4894197,52.0
1630386360.48942,52.0
1630386369.48942,58.0
1630386370.48942,59.0
1630386375.48942,58.0
1630386380.4894197,55.0
1630386387.4894197,53.0
1630386393.4894197,52.0
1630386396.4894197,52.0
1630386403.48942,51.0
1630386409.4894197,51.0
1630386413.48942,51.0
1630386419.4894197,51.0
1630386424.48942,51.0
1630386425.48942,51.0
1630386430.4894197,51.0
1630386435.48942,51.0
1630386440.48942,51.0
1630386445.48942,51.0
1630386453.48942,51.0
1630386456.4894197,51.0
1630386460.4894197,51.0
1630386467.48942,51.0
1630386473.4894197,51.0
1630386475.4894197,52.0
1630386484.4894197,51.0
1630386486.4894197,51.0
1630386492.48942,51.0
1630386497.48942,51.0
1630386501.48942,51.0
1630386509.48942,52.0
1630386514.4894197,52.0
1630386515.48942,52.0
1630386522.48942,52.0
1630386529.4894197,52.0
1630386531.4894197,52.0
1630386535.4894197,52.0
1630386540.48942,52.0
1630386548.4894197,52.0
1630386553.48942,52.0
1630386559.4894197,52.0
1630386560.48942,52.0
1630386568.4894197,52.0
1630386570.48942,52.0
1630386576.48942,52.0
1630386581.48942,52.0
1630386589.48942,52.0
1630386593.48942,52.0
1630386597.48942,52.0
1630386604.48942,52.0
1630386607.48942,52.0
1630386612.48942,52.0
1630386619.4894197,52.0
1630386621.48942,52.0
1630386625.48942,52.0
1630386634.48942,52.0
1630386635.48942,52.0
1630386640.48942,52.0
1630386649.48942,51.0
1630386652.4894197,51.0
1630386659.48942,52.0
1630386662.48942,52.0
1630386667.48942,52.0
1630386670.48942,52.0
1630386677.48942,52.0
1630386684.48942,52.0
1630386685.4894197,52.0
1630386690.48942,52.0
1630386698.48942,52.0
1630386703.48942,52.0
1630386707.4894197,52.0
1630386713.48942,52.0
1630386718.4894197,52.0
1630386722.48942,52.0
1630386726.4894197,52.0
1630386730.48942,53.0
1630386735.48942,53.0
1630386743.48942,52.0
1630386749.48942,53.0
1630386754.48942,53.0
1630386755.48942,53.0
1630386760.48942,53.0
1630386769.4894197,52.0
1630386771.48942,52.0
1630386776.48942,52.0
1630386780.48942,52.0
1630386786.48942,52.0
1630386793.4894197,53.0
1630386796.48942,53.0
1630386801.48942,53.0
1630386809.48942,52.0
1630386812.48942,52.0
1630386817.48942,53.0
1630386822.48942,53.0
1630386826.48942,53.0
1630386833.48942,52.0
1630386836.48942,52.0
1630386840.4894197,52.0
1630386845.48942,52.0
1630386851.48942,52.0
1630386859.48942,52.0
1630386861.48942,52.0
1630386865.4894197,52.0
1630386874.4894197,52.0
1630386879.48942,52.0
1630386882.48942,52.0
1630386888.48942,53.0
1630386891.48942,53.0
1630386899.48942,52.0
1630386901.48942,52.0
1630386906.48942,52.0
1630386910.48942,52.0
1630386919.48942,51.0
1630386921.48942,51.0
1630386925.48942,51.0
1630386931.48942,52.0
1630386935.48942,52.0
1630386941.48942,52.0
1630386948.4894197,52.0
1630386951.4894197,51.0
1630386957.48942,52.0
1630386964.48942,52.0
1630386965.48942,52.0
1630386971.48942,52.0
1630386975.48942,52.0
1630386982.48942,52.0
1630386986.48942,52.0
1630386990.48942,52.0
1630386996.48942,53.0
1630387004.48942,52.0
1630387009.48942,52.0
1630387010.48942,52.0
1630387018.48942,52.0
1630387024.48942,52.0
1630387029.48942,52.0
1630387030.48942,52.0
1630387035.4894197,52.0
1630387041.48942,52.0
1630387049.48942,52.0
1630387054.48942,52.0
1630387057.48942,52.0
1630387060.48942,52.0
1630387065.4894197,56.0
1630387074.48942,66.0
1630387079.48942,70.0
1630387082.48942,70.0
1630387089.48942,70.0
1630387092.48942,69.0
1630387099.48942,62.0
1630387104.48942,58.0
1630387106.48942,57.0
1630387113.48942,60.0
1630387116.4894197,58.0
1630387120.48942,57.0
1630387129.48942,62.0
1630387134.48942,65.0
1630387139.48942,67.0
1630387144.48942,67.0
1630387145.48942,66.0
1630387154.48942,60.0
1630387158.48942,58.0
1630387161.4894197,57.0
1630387169.48942,60.0
1630387173.48942,63.0
1630387177.48942,63.0
1630387183.48942,58.0
1630387186.48942,57.0
1630387193.48942,53.0
1630387199.4894197,52.0
1630387203.4894197,52.0
1630387206.4900913,52.0
1630387211.490091,52.0
1630387219.490091,52.0
1630387224.490091,52.0
1630387228.490091,53.0
1630387230.17269,53.0
1630387231.48942,53.0
1630387239.48942,52.0
1630387244.48942,52.0
1630387245.48942,52.0
1630387252.48942,52.0
1630387256.48942,52.0
1630387262.48942,52.0
1630387269.48942,52.0
1630387274.48942,52.0
1630387279.48942,52.0
1630387282.48942,52.0
1630387286.48942,52.0
1630387293.48942,52.0
1630387298.48942,52.0
1630387300.48942,52.0
1630387306.48942,52.0
1630387310.48942,52.0
1630387316.48942,54.0
1630387321.48942,59.0
1630387329.48942,65.0
1630387334.48942,61.0
1630387339.48942,58.0
1630387344.48942,56.0
1630387345.48942,55.0
1630387354.48942,53.0
1630387359.48942,52.0
1630387364.48942,52.0
1630387367.48942,52.0
1630387374.48942,51.0
1630387379.48942,51.0
1630387380.48942,51.0
1630387385.48942,51.0
1630387392.48942,52.0
1630387395.48942,52.0
1630387402.48942,52.0
1630387407.48942,52.0
1630387410.48942,52.0
1630387415.48942,52.0
1630387422.48942,52.0
1630387429.48942,51.0
1630387430.48942,52.0
1630387438.48942,52.0
1630387444.48942,52.0
1630387445.48942,52.0
1630387450.48942,52.0
1630387457.48942,52.0
1630387461.48942,52.0
1630387465.48942,52.0
1630387470.48942,52.0
1630387476.48942,53.0
1630387481.48942,53.0
1630387488.48942,53.0
1630387494.48942,53.0
1630387496.48942,53.0
1630387504.48942,52.0
1630387506.48942,52.0
1630387512.48942,52.0
1630387519.48942,52.0
1630387520.48942,52.0
1630387525.48942,52.0
1630387530.48942,52.0
1630387537.48942,53.0
1630387541.48942,53.0
1630387545.48942,56.0
1630387553.48942,61.0
1630387557.48942,59.0
1630387563.48942,55.0
1630387569.48942,53.0
1630387574.48942,53.0
1630387579.48942,52.0
1630387584.48942,51.0
1630387589.48942,51.0
1630387591.48942,51.0
1630387595.48942,51.0
1630387604.48942,51.0
1630387605.48942,51.0
1630387614.48942,51.0
1630387616.48942,51.0
1630387620.48942,51.0
1630387625.48942,52.0
1630387633.48942,51.0
1630387639.48942,51.0
1630387640.48942,51.0
1630387646.48942,52.0
1630387651.48942,52.0
1630387657.48942,52.0
1630387664.48942,52.0
1630387666.48942,52.0
1630387670.48942,52.0
1630387675.48942,52.0
1630387680.48942,52.0
1630387689.48942,52.0
1630387694.48942,52.0
1630387699.48942,52.0
1630387702.48942,52.0
1630387706.48942,52.0
1630387710.48942,52.0
1630387716.48942,52.0
1630387722.48942,53.0
1630387725.48942,53.0
1630387734.48942,52.0
1630387735.48942,52.0
1630387740.48942,53.0
1630387745.48942,59.0
1630387754.48942,64.0
1630387759.48942,61.0
1630387763.48942,59.0
1630387767.48942,57.0
1630387774.48942,53.0
1630387779.48942,52.0
1630387784.48942,52.0
1630387789.48942,51.0
1630387793.48942,51.0
1630387795.48942,51.0
1630387800.48942,50.0
1630387805.48942,51.0
1630387812.48942,58.0
1630387815.48942,58.0
1630387824.48942,61.0
1630387829.48942,58.0
1630387832.48942,56.0
1630387838.48942,53.0
1630387841.48942,52.0
1630387849.48942,51.0
1630387854.48942,50.0
1630387858.48942,50.0
1630387860.48942,50.0
1630387869.48942,60.0
1630387874.48942,66.0
1630387879.48942,64.0
1630387880.48942,64.0
1630387885.48942,63.0
1630387894.48942,67.0
1630387895.48942,67.0
1630387900.48942,66.0
1630387908.48942,67.0
1630387910.48942,68.0
1630387919.48942,66.0
1630387924.48942,68.0
1630387929.48942,72.0
1630387931.48942,73.0
1630387939.48942,64.0
1630387944.48942,60.0
1630387949.48942,58.0
1630387954.48942,56.0
1630387957.48942,55.0
1630387964.48942,54.0
1630387969.48942,53.0
1630387970.48942,53.0
1630387979.48942,52.0
1630387984.48942,52.0
1630387989.48942,52.0
1630387991.48942,52.0
1630387996.48942,53.0
1630388004.48942,53.0
1630388007.48942,52.0
1630388013.48942,52.0
1630388015.48942,52.0
1630388022.48942,52.0
1630388029.48942,52.0
1630388032.48942,52.0
1630388036.48942,52.0
1630388044.48942,52.0
1630388046.48942,52.0
1630388051.48942,52.0
1630388057.48942,52.0
1630388064.48942,53.0
1630388067.48942,53.0
1630388070.48942,56.0
1630388079.48942,65.0
1630388084.48942,62.0
1630388089.48942,58.0
1630388093.48942,57.0
1630388096.48942,56.0
1630388103.48942,54.0
1630388108.48942,53.0
1630388114.48942,53.0
1630388118.48942,53.0
1630388121.48942,52.0
1630388129.48942,51.0
1630388134.48942,50.0
1630388137.48942,50.0
1630388142.48942,50.0
1630388145.48942,50.0
1630388151.48942,52.0
1630388158.48942,56.0
1630388160.48942,59.0
1630388169.48942,65.0
1630388173.48942,63.0
1630388179.48942,59.0
1630388181.48942,58.0
1630388185.48942,56.0
1630388193.48942,52.0
1630388198.48942,51.0
1630388203.48942,51.0
1630388209.48942,51.0
1630388213.48942,51.0
1630388216.48942,51.0
1630388220.48942,51.0
1630388227.48942,51.0
1630388230.48942,51.0
1630388237.48942,51.0
1630388240.48942,51.0
1630388248.48942,51.0
1630388252.48942,51.0
1630388255.48942,51.0
1630388264.48942,52.0
1630388266.48942,52.0
1630388271.48942,52.0
1630388277.48942,52.0
1630388282.48942,52.0
1630388287.48942,52.0
1630388292.48942,52.0
1630388298.48942,52.0
1630388301.48942,52.0
1630388309.48942,52.0
1630388314.48942,52.0
1630388318.48942,52.0
1630388324.48942,52.0
1630388326.48942,52.0
1630388333.48942,52.0
1630388339.48942,52.0
1630388342.48942,52.0
1630388348.48942,52.0
1630388351.48942,52.0
1630388359.48942,53.0
1630388362.48942,53.0
1630388365.48942,53.0
1630388370.48942,54.0
1630388379.48942,67.0
1630388384.48942,70.0
1630388389.48942,64.0
1630388394.48942,60.0
1630388399.48942,57.0
1630388401.48942,56.0
1630388408.48942,54.0
1630388414.48942,52.0
1630388416.48942,52.0
1630388420.48942,53.0
1630388428.48942,62.0
1630388434.48942,59.0
1630388435.48942,59.0
1630388440.48942,58.0
1630388449.48942,64.0
1630388454.48942,63.0
1630388458.48942,64.0
1630388462.48942,65.0
1630388469.48942,59.0
1630388474.48942,55.0
1630388479.48942,55.0
1630388483.48942,56.0
1630388485.48942,57.0
1630388490.48942,61.0
1630388496.48942,63.0
1630388504.48942,63.0
1630388509.48942,61.0
1630388511.48942,61.0
1630388516.48942,58.0
1630388524.48942,55.0
1630388527.48942,53.0
1630388530.48942,53.0
1630388539.48942,60.0
1630388540.48942,61.0
1630388547.48942,65.0
1630388550.48942,64.0
1630388559.48942,69.0
1630388564.48942,72.0
1630388568.48942,70.0
1630388572.48942,66.0
1630388579.48942,61.0
1630388584.48942,59.0
1630388589.48942,57.0
1630388593.48942,56.0
1630388599.48942,56.0
1630388603.48942,56.0
1630388605.48942,56.0
1630388614.48942,54.0
1630388616.48942,54.0
1630388621.48942,54.0
1630388627.48942,55.0
1630388634.48942,55.0
1630388638.48942,55.0
1630388643.48942,55.0
1630388648.48942,54.0
1630388653.48942,54.0
1630388659.48942,54.0
1630388661.48942,54.0
1630388667.48942,53.0
1630388673.48942,54.0
1630388678.48942,55.0
1630388683.48942,55.0
1630388689.48942,54.0
1630388694.48942,54.0
1630388696.48942,54.0
1630388703.48942,54.0
1630388709.48942,54.0
1630388710.48942,54.0
1630388719.48942,53.0
1630388724.48942,52.0
1630388727.48942,52.0
1630388733.48942,52.0
1630388735.48942,52.0
1630388744.48942,53.0
1630388747.48942,53.0
1630388753.48942,54.0
1630388755.48942,54.0
1630388763.48942,54.0
1630388765.48942,54.0
1630388770.48942,54.0
1630388775.48942,54.0
1630388781.48942,54.0
1630388789.48942,57.0
1630388791.48942,58.0
1630388796.48942,56.0
1630388804.48942,54.0
1630388805.48942,54.0
1630388810.48942,55.0
1630388819.48942,55.0
1630388822.48942,54.0
1630388826.48942,54.0
1630388832.48942,53.0
1630388835.48942,53.0
1630388842.48942,53.0
1630388847.48942,53.0
1630388850.48942,53.0
1630388856.48942,53.0
1630388862.48942,53.0
1630388865.48942,53.0
1630388873.48942,53.0
1630388879.48942,53.0
1630388884.48942,53.0
1630388888.48942,53.0
1630388890.48942,53.0
1630388896.48942,54.0
1630388902.48942,55.0
1630388906.48942,54.0
1630388914.48942,52.0
1630388916.48942,52.0
1630388920.48942,52.0
1630388927.48942,52.0
1630388931.48942,52.0
1630388936.48942,52.0
1630388944.48942,52.0
1630388947.48942,52.0
1630388951.48942,52.0
1630388958.48942,52.0
1630388964.48942,52.0
1630388965.48942,52.0
1630388973.48942,53.0
1630388978.48942,53.0
1630388980.48942,53.0
1630388989.48942,53.0
1630388992.48942,53.0
1630388995.48942,53.0
1630389004.48942,53.0
1630389005.48942,53.0
1630389014.48942,53.0
1630389015.48942,53.0
1630389024.48942,53.0
1630389028.48942,53.0
1630389030.48942,53.0
1630389039.48942,56.0
1630389040.48942,57.0
1630389048.48942,53.0
1630389053.48942,53.0
1630389055.48942,53.0
1630389061.48942,53.0
1630389069.48942,52.0
1630389073.48942,52.0
1630389076.48942,52.0
1630389084.48942,52.0
1630389088.48942,52.0
1630389091.48942,52.0
1630389098.48942,52.0
1630389100.48942,52.0
1630389109.48942,53.0
1630389113.48942,53.0
1630389116.48942,53.0
1630389121.48942,53.0
1630389125.48942,53.0
1630389132.48942,53.0
1630389137.48942,54.0
1630389140.48942,54.0
1630389149.48942,53.0
1630389151.48942,53.0
1630389155.48942,53.0
1630389160.48942,54.0
1630389168.48942,58.0
1630389171.48942,60.0
1630389175.48942,59.0
1630389182.48942,55.0
1630389187.48942,54.0
1630389192.48942,54.0
1630389196.48942,54.0
1630389200.48942,53.0
1630389209.48942,52.0
1630389212.48942,52.0
1630389219.48942,52.0
1630389221.48942,52.0
1630389228.48942,53.0
1630389230.48942,53.0
1630389239.48942,52.0
1630389244.48942,53.0
1630389249.48942,53.0
1630389253.48942,53.0
1630389257.48942,53.0
1630389261.48942,53.0
1630389268.48942,53.0
1630389270.48942,53.0
1630389277.48942,53.0
1630389282.48942,53.0
1630389288.48942,53.0
1630389291.48942,53.0
1630389297.48942,53.0
1630389304.48942,53.0
1630389305.48942,53.0
1630389313.48942,53.0
1630389315.48942,53.0
1630389322.48942,53.0
1630389328.48942,54.0
1630389333.48942,54.0
1630389338.48942,54.0
1630389344.48942,54.0
1630389349.48942,54.0
1630389350.48942,54.0
1630389355.48942,55.0
1630389361.48942,59.0
1630389365.48942,62.0
1630389374.48942,70.0
1630389377.48942,70.0
1630389384.48942,63.0
1630389389.48942,59.0
1630389394.48942,56.0
1630389397.48942,56.0
1630389404.48942,60.0
1630389405.48942,61.0
1630389410.48942,60.0
1630389418.48942,55.0
1630389423.48942,52.0
1630389429.48942,51.0
1630389434.490091,50.0
1630389439.490091,50.0
1630389440.490091,50.0
1630389446.4900913,50.0
1630389450.4900913,50.0
1630389455.4900913,51.0
1630389458.291129,52.0
1630389462.4894197,53.0
1630389466.4894197,52.0
1630389474.4894197,51.0
1630389478.4894197,51.0
1630389484.4894197,50.0
1630389489.4894197,50.0
1630389490.4894197,50.0
1630389495.4894197,50.0
1630389500.4894197,50.0
1630389508.4894197,55.0
1630389513.4894197,53.0
1630389518.4894197,52.0
1630389523.4894197,50.0
1630389525.4894197,50.0
1630389533.4894197,49.0
1630389535.4894197,49.0
1630389544.4894197,49.0
1630389545.4894197,49.0
1630389550.4894197,50.0
1630389559.4894197,57.0
1630389564.4894197,54.0
1630389569.4894197,52.0
1630389574.4894197,51.0
1630389579.4894197,50.0
1630389582.4894197,50.0
1630389586.4894197,50.0
1630389594.4894197,50.0
1630389595.4894197,50.0
1630389604.4894197,51.0
1630389609.4894197,51.0
1630389614.4894197,50.0
1630389616.4894197,50.0
1630389624.4894197,50.0
1630389628.4894197,50.0
1630389630.4894197,50.0
1630389635.4894197,50.0
1630389644.4894197,56.0
1630389648.4894197,58.0
1630389650.4894197,57.0
1630389659.4894197,52.0
1630389663.4894197,51.0
1630389667.4894197,51.0
1630389672.4894197,53.0
1630389679.4894197,51.0
1630389684.4894197,50.0
1630389685.4894197,50.0
1630389691.4894197,49.0
1630389696.4894197,49.0
1630389704.4894197,49.0
1630389706.4894197,49.0
1630389712.4894197,48.0
1630389719.4894197,49.0
1630389723.4894197,49.0
1630389729.4894197,49.0
1630389730.4894197,49.0
1630389739.4894197,57.0
1630389744.4894197,58.0
1630389749.4894197,55.0
1630389754.4894197,53.0
1630389759.4894197,52.0
1630389764.4894197,51.0
1630389769.4894197,50.0
1630389772.48942,50.0
1630389775.4894197,50.0
1630389784.4894197,57.0
1630389789.4894197,59.0
1630389791.4894197,60.0
1630389796.4894197,57.0
1630389803.4894197,53.0
1630389809.4894197,52.0
1630389814.4894197,51.0
1630389817.4894197,51.0
1630389820.4894197,52.0
1630389829.4894197,58.0
1630389830.4894197,58.0
1630389835.4894197,62.0
1630389844.4894197,70.0
1630389848.4894197,70.0
1630389852.4894197,69.0
1630389855.4894197,67.0
1630389864.4894197,68.0
1630389869.4894197,64.0
1630389874.4894197,59.0
1630389875.4894197,59.0
1630389884.4894197,57.0
1630389889.4894197,56.0
1630389890.4894197,56.0
1630389895.48942,57.0
1630389904.48942,59.0
1630389909.48942,60.0
1630389914.48942,58.0
1630389919.48942,56.0
1630389920.48942,56.0
1630389928.48942,53.0
1630389933.4876862,53.0
1630389936.4876862,54.0
1630389942.4876862,54.0
1630389945.4876862,56.0
1630389950.4876862,58.0
1630389959.4876862,61.0
1630389964.4876862,62.0
1630389980.4876862,74.0
1630390002.4876862,80.0
1630390006.4876862,79.0
1630390014.4876862,79.0
1630390015.4876862,79.0
1630390024.4876862,87.0
1630390029.4876862,88.0
1630390030.4876862,87.0
1630390036.4876862,79.0
1630390042.4876862,73.0
1630390049.4876862,70.0
1630390054.4876862,69.0
1630390059.4876862,70.0
1630390064.4876862,71.0
1630390065.4876862,71.0
1630390070.4876862,71.0
1630390075.4876862,73.0
1630390080.4876862,73.0
1630390085.4876862,75.0
1630390090.4876862,77.0
1630390096.4876862,80.0
1630390100.4876862,82.0
1630390109.4876862,79.0
1630390112.4876862,77.0
1630390115.4876862,77.0
1630390120.4876862,80.0
1630390129.4876862,81.0
1630390134.4876862,79.0
1630390139.4876862,82.0
1630390144.4876862,87.0
1630390149.4876862,84.0
1630390150.4876862,85.0
1630390158.4876862,93.0
1630390160.4876862,92.0
1630390165.4876862,90.0
1630390171.4876862,88.0
1630390185.4876862,85.0
1630390191.4876862,85.0
1630390196.4876862,83.0
1630390204.4876862,81.0
1630390209.4876862,79.0
1630390210.4876862,79.0
1630390219.4876862,81.0
1630390224.4876862,76.0
1630390229.4876862,74.0
1630390234.4876862,72.0
1630390238.4876862,72.0
1630390240.4876862,70.0
1630390249.4876862,62.0
1630390254.4876862,59.0
1630390259.4876862,59.0
1630390264.4876862,58.0
1630390267.4876862,58.0
1630390270.4876862,58.0
1630390276.4876862,64.0
1630390283.4876862,61.0
1630390288.4876862,60.0
1630390294.4876862,58.0
1630390299.4876862,57.0
1630390300.4876862,57.0
1630390309.4876862,57.0
1630390311.4876862,57.0
1630390315.4876862,57.0
1630390324.4876862,62.0
1630390328.4876862,60.0
1630390334.4876862,58.0
1630390338.4876862,57.0
1630390345.4876862,57.0
1630390354.4876862,75.0
1630390359.4876862,79.0
1630390364.4876862,74.0
1630390369.4876862,70.0
1630390372.4876862,69.0
1630390379.4876862,67.0
1630390384.4876862,65.0
1630390389.4876862,63.0
1630390394.4876862,60.0
1630390399.4876862,58.0
1630390403.4876862,57.0
1630390409.4876862,56.0
1630390410.4876862,56.0
1630390415.4876862,58.0
1630390420.4876862,64.0
1630390429.4876862,65.0
1630390433.4876862,64.0
1630390438.4876862,64.0
1630390442.4876862,64.0
1630390446.4876862,63.0
1630390451.4876862,65.0
1630390456.4876862,61.0
1630390462.4876862,59.0
1630390469.4876862,57.0
1630390472.4876862,56.0
1630390478.4876862,57.0
1630390480.4876862,57.0
1630390487.4876862,57.0
1630390493.4876862,58.0
1630390499.4876862,57.0
1630390500.4876862,57.0
1630390505.4876862,58.0
1630390514.4876862,60.0
1630390518.4876862,60.0
1630390524.4876862,61.0
1630390527.4876862,61.0
1630390530.4876862,61.0
1630390538.4876862,64.0
1630390542.4876862,62.0
1630390549.4876862,59.0
1630390551.4876862,59.0
1630390559.4876862,58.0
1630390563.4876862,58.0
1630390565.4876862,58.0
1630390570.4876862,58.0
1630390578.4876862,58.0
1630390584.4876862,58.0
1630390585.4876862,58.0
1630390590.4876862,58.0
1630390595.4876862,58.0
1630390601.4876862,59.0
1630390606.4876862,60.0
1630390611.4876862,59.0
1630390615.4876862,58.0
1630390623.4876862,58.0
1630390629.4876862,58.0
1630390630.4876862,58.0
1630390636.4876862,60.0
1630390642.4876862,61.0
1630390649.4876862,61.0
1630390654.4876862,60.0
1630390655.4876862,60.0
1630390663.4876862,61.0
1630390667.4876862,60.0
1630390674.4876862,60.0
1630390678.4876862,60.0
1630390680.4876862,60.0
1630390685.4876862,61.0
1630390694.4876862,64.0
1630390699.4876862,62.0
1630390703.4876862,60.0
1630390708.4876862,59.0
1630390710.4876862,58.0
1630390715.4876862,65.0
1630390734.4876862,79.0
1630390739.4876862,77.0
1630390743.4876862,75.0
1630390745.4876862,75.0
1630390753.4876862,71.0
1630390755.4876862,71.0
1630390764.4876862,68.0
1630390768.4876862,67.0
1630390770.4876862,67.0
1630390779.4876862,65.0
1630390784.4876862,63.0
1630390789.4876862,62.0
1630390794.4876862,61.0
1630390796.4876862,60.0
1630390802.4876862,63.0
1630390806.4876862,63.0
1630390814.4876862,71.0
1630390816.4876862,70.0
1630390824.4876862,66.0
1630390829.4876862,64.0
1630390834.4876862,61.0
1630390837.4876862,61.0
1630390844.4876862,59.0
1630390847.4876862,59.0
1630390853.4876862,58.0
1630390859.4876862,58.0
1630390861.4876862,58.0
1630390869.4876862,57.0
1630390874.4876862,56.0
1630390877.4876862,56.0
1630390881.4876862,56.0
1630390886.4876862,56.0
1630390891.4876862,56.0
1630390896.4876862,56.0
1630390900.4876862,56.0
1630390907.4876862,57.0
1630390914.4876862,57.0
1630390918.4876862,57.0
1630390924.4876862,56.0
1630390929.4876862,56.0
1630390930.4876862,56.0
1630390938.4876862,57.0
1630390944.4876862,57.0
1630390949.4876862,57.0
1630390950.4876862,57.0
1630390955.4876862,57.0
1630390960.4876862,58.0
1630390968.4876862,62.0
1630390970.4876862,61.0
1630390978.4876862,59.0
1630390983.4876862,58.0
1630390988.4876862,57.0
1630390990.4876862,57.0
1630390999.4876862,56.0
1630391000.4876862,56.0
1630391009.4876862,56.0
1630391011.4876862,56.0
1630391019.4876862,58.0
1630391023.4876862,58.0
1630391029.4876862,58.0
1630391030.4876862,58.0
1630391035.4876862,58.0
1630391043.4876862,57.0
1630391045.4876862,57.0
1630391054.4876862,57.0
1630391059.4876862,58.0
1630391064.4876862,58.0
1630391065.4876862,58.0
1630391074.4876862,57.0
1630391075.4876862,57.0
1630391081.4876862,57.0
1630391089.4876862,56.0
1630391092.4876862,56.0
1630391098.4876862,56.0
1630391100.4876862,56.0
1630391106.4876862,55.0
1630391114.4876862,56.0
1630391119.4876862,56.0
1630391121.4876862,56.0
1630391129.4876862,56.0
1630391130.4876862,56.0
1630391137.4876862,56.0
1630391140.4876862,56.0
1630391147.4876862,56.0
1630391153.4876862,55.0
1630391159.4876862,56.0
1630391162.4876862,56.0
1630391167.4876862,57.0
1630391174.4876862,58.0
1630391179.4876862,58.0
1630391183.4876862,58.0
1630391185.4876862,58.0
1630391190.4876862,58.0
1630391196.4876862,57.0
1630391200.4876862,57.0
1630391209.4876862,56.0
1630391210.4876862,56.0
1630391215.4876862,56.0
1630391221.4876862,55.0
1630391229.4876862,56.0
1630391230.4876862,56.0
1630391239.4883575,57.0
1630391240.4883575,57.0
1630391249.4883575,56.0
1630391252.4883575,56.0
1630391258.4883575,56.0
1630391258.55483,56.0
1630391264.4876862,56.0
1630391265.4876862,56.0
1630391273.4876862,56.0
1630391276.4876862,56.0
1630391282.4876862,56.0
1630391287.4876862,56.0
1630391290.4876862,56.0
1630391297.4876862,56.0
1630391301.4876862,57.0
1630391305.4876862,57.0
1630391313.4876862,60.0
1630391316.4876862,60.0
1630391322.4876862,61.0
1630391325.4876862,61.0
1630391331.4876862,62.0
1630391338.4876862,64.0
1630391343.4876862,66.0
1630391347.4876862,65.0
1630391354.4876862,66.0
1630391355.4876862,66.0
1630391364.4876862,61.0
1630391365.4876862,61.0
1630391370.4876862,64.0
1630391379.4876862,71.0
1630391381.4876862,72.0
1630391389.4876862,76.0
1630391393.4876862,79.0
1630391399.4876862,72.0
1630391410.4876862,70.0
1630391419.4876862,68.0
1630391424.4876862,63.0
1630391426.4876862,62.0
1630391430.4876862,62.0
1630391439.4876862,60.0
1630391444.4876862,58.0
1630391448.4876862,58.0
1630391454.4876862,57.0
1630391458.4876862,56.0
1630391462.4876862,56.0
1630391466.4876862,56.0
1630391470.4876862,55.0
1630391475.4876862,55.0
1630391495.2689362,55.0
1630391500.2689362,55.0
1630391502.2689362,54.0
1630391510.2689362,54.0
1630391513.2689362,54.0
1630391516.2689362,54.0
1630391523.2689362,54.0
1630391526.2689362,53.0
1630391532.2689362,53.0
1630391536.2689362,52.0
1630391542.2689362,52.0
1630391547.2689362,53.0
1630391551.2689362,53.0
1630391559.2689362,53.0
1630391562.2689362,53.0
1630391570.2689362,52.0
1630391571.2689362,52.0
1630391580.2689362,53.0
1630391581.2689362,53.0
1630391589.2689362,53.0
1630391591.2689362,53.0
1630391600.2689362,53.0
1630391601.2689362,53.0
1630391608.2689362,53.0
1630391615.2689362,52.0
1630391620.2689362,52.0
1630391621.2689362,52.0
1630391628.2689362,52.0
1630391634.2689362,51.0
1630391636.2689362,51.0
1630391643.2689362,52.0
1630391647.2689362,52.0
1630391653.2689362,51.0
1630391659.2689362,51.0
1630391665.2689362,51.0
1630391666.2689362,51.0
1630391671.2689362,52.0
1630391676.2689362,52.0
1630391685.2689362,51.0
1630391690.2689362,51.0
1630391693.2689362,51.0
1630391696.2689362,51.0
1630391701.2689362,52.0
1630391710.2689362,53.0
1630391712.2689362,53.0
1630391719.2689362,53.0
1630391724.2689362,52.0
1630391726.2689362,52.0
1630391734.2689362,52.0
1630391739.2689362,52.0
1630391743.2689362,52.0
1630391746.2689362,52.0
1630391752.2689362,53.0
1630391760.2689362,53.0
1630391765.2689362,52.0
1630391770.2689362,52.0
1630391775.2689362,52.0
1630391776.2689362,52.0
1630391781.2689362,52.0
1630391788.2689362,51.0
1630391795.2689362,52.0
1630391796.2689362,52.0
1630391801.2689362,52.0
1630391806.2689362,56.0
1630391815.2689362,68.0
1630391820.2689362,67.0
1630391825.2689362,66.0
1630391830.2689362,65.0
1630391832.2689362,64.0
1630391840.2689362,59.0
1630391843.2689362,57.0
1630391850.2689362,54.0
1630391854.2689362,54.0
1630391859.2689362,52.0
1630391865.2689362,51.0
1630391869.2689362,51.0
1630391875.2689362,51.0
1630391879.2689362,51.0
1630391885.2689362,50.0
1630391888.2689362,50.0
1630391891.2689362,50.0
1630391896.2689362,52.0
1630391904.2689362,56.0
1630391909.2689362,59.0
1630391915.2689362,61.0
1630391916.2689362,61.0
1630391922.2689362,59.0
1630391926.2689362,57.0
1630391931.2689362,60.0
1630391940.2689362,64.0
1630391945.2689362,64.0
1630391949.2689362,62.0
1630391955.2689362,61.0
1630391958.2689362,60.0
1630391961.2689362,59.0
1630391970.2689362,62.0
1630391975.2689362,60.0
1630391979.2689362,58.0
1630391982.2689362,57.0
1630391986.2689362,57.0
1630391992.2689362,55.0
1630392000.2689362,52.0
1630392005.2689362,51.0
1630392009.2689362,51.0
1630392011.2689362,51.0
1630392016.2689362,52.0
1630392021.2689362,52.0
1630392026.2689362,52.0
1630392035.2689362,52.0
1630392037.2689362,52.0
1630392041.2689362,54.0
1630392046.2689362,57.0
1630392051.2689362,62.0
1630392060.2689362,69.0
1630392065.2689362,68.0
1630392069.2689362,65.0
1630392075.2689362,61.0
1630392080.2689362,57.0
1630392084.2689362,55.0
1630392089.2689362,54.0
1630392092.2689362,53.0
1630392100.2689362,51.0
1630392105.2689362,50.0
1630392109.2689362,50.0
1630392111.2689362,50.0
1630392116.2689362,51.0
1630392123.2689362,53.0
1630392130.2689362,54.0
1630392132.2689362,54.0
1630392140.2689362,52.0
1630392141.2689362,52.0
1630392148.2689362,52.0
1630392151.2689362,53.0
1630392159.2689362,53.0
1630392161.2689362,53.0
1630392170.2689362,53.0
1630392175.2689362,53.0
1630392178.2689362,53.0
1630392185.2689362,54.0
1630392190.2689362,54.0
1630392193.2689362,55.0
1630392196.2689362,54.0
1630392205.2689362,52.0
1630392206.2689362,52.0
1630392214.2689362,52.0
1630392217.2689362,52.0
1630392221.2689362,52.0
1630392230.2689362,53.0
1630392234.2689362,54.0
1630392239.2689362,53.0
1630392245.2689362,53.0
1630392249.2689362,52.0
1630392255.2689362,52.0
1630392260.2689362,51.0
1630392265.2689362,51.0
1630392267.2689362,51.0
1630392275.2689362,51.0
1630392280.2689362,51.0
1630392285.2689362,51.0
1630392287.2689362,51.0
1630392291.2689362,51.0
1630392297.2689362,53.0
1630392301.2689362,54.0
1630392307.2689362,59.0
1630392315.2689362,67.0
1630392320.2689362,71.0
1630392325.2689362,68.0
1630392330.2689362,67.0
1630392331.2689362,66.0
1630392340.2689362,70.0
1630392341.2689362,70.0
1630392346.2689362,72.0
1630392353.2689362,67.0
1630392360.2689362,64.0
1630392362.2689362,64.0
1630392370.2689362,62.0
1630392374.2689362,61.0
1630392376.2689362,61.0
1630392385.2689362,63.0
1630392386.2689362,64.0
1630392391.2689362,64.0
1630392399.2689362,59.0
1630392403.2689362,58.0
1630392409.2689362,56.0
1630392413.2689362,55.0
1630392420.2689362,54.0
1630392424.2689362,53.0
1630392426.2689362,54.0
1630392435.2689362,56.0
1630392436.2689362,56.0
1630392441.2689362,56.0
1630392449.2689362,54.0
1630392453.2689362,53.0
1630392460.2689362,52.0
1630392465.2689362,51.0
1630392466.2689362,51.0
1630392475.2689362,52.0
1630392480.2689362,51.0
1630392481.2689362,51.0
1630392487.2689362,51.0
1630392491.2689362,51.0
1630392499.2689362,50.0
1630392501.2689362,50.0
1630392506.2689362,51.0
1630392511.2689362,52.0
1630392520.2689362,52.0
1630392523.2689362,51.0
1630392529.2689362,50.0
1630392535.2689362,50.0
1630392538.2689362,50.0
1630392545.2689362,51.0
1630392547.2689362,51.0
1630392554.2689362,50.0
1630392557.2689362,50.0
1630392564.2689362,50.0
1630392570.2689362,50.0
1630392575.2689362,50.0
1630392580.2689362,50.0
1630392583.2689362,50.0
1630392586.2689362,50.0
1630392594.2689362,50.0
1630392596.2689362,50.0
1630392601.2689362,50.0
1630392610.2689362,49.0
1630392612.2689362,49.0
1630392619.2689362,51.0
1630392621.2689362,51.0
1630392627.2689362,50.0
1630392634.2689362,48.0
1630392638.2689362,48.0
1630392645.2689362,49.0
1630392650.2689362,49.0
1630392655.2689362,49.0
1630392659.2689362,49.0
1630392661.2689362,49.0
1630392667.2689362,49.0
1630392675.2689362,48.0
1630392677.2689362,48.0
1630392684.2689362,48.0
1630392687.2689362,49.0
1630392695.2689362,49.0
1630392700.2689362,49.0
1630392703.2689362,49.0
1630392708.2689362,49.0
1630392712.2689362,49.0
1630392720.2689362,50.0
1630392724.2689362,50.0
1630392726.2689362,50.0
1630392732.2689362,50.0
1630392737.2689362,49.0
1630392742.2689362,49.0
1630392747.2689362,49.0
1630392753.2689362,49.0
1630392758.2689362,49.0
1630392764.2689362,49.0
1630392766.2689362,49.0
1630392775.2689362,50.0
1630392778.2689362,50.0
1630392781.2689362,50.0
1630392787.2689362,51.0
1630392791.2689362,51.0
1630392798.2689362,52.0
1630392805.2689362,52.0
1630392807.2689362,53.0
1630392814.2689362,55.0
1630392819.2689362,55.0
1630392825.2689362,55.0
1630392829.2689362,55.0
1630392835.2689362,55.0
1630392837.2689362,55.0
1630392843.2689362,55.0
1630392850.2689362,55.0
1630392851.2689362,55.0
1630392858.2689362,55.0
1630392864.2689362,55.0
1630392868.2689362,55.0
1630392872.2689362,55.0
1630392877.2689362,56.0
1630392881.2689362,56.0
1630392890.2689362,53.0
1630392895.2689362,52.0
1630392896.2689362,52.0
1630392905.2689362,56.0
1630392906.2689362,56.0
1630392915.2689362,53.0
1630392918.2689362,53.0
1630392925.2689362,51.0
1630392930.2689362,51.0
1630392935.2689362,50.0
1630392940.2689362,50.0
1630392944.2689362,50.0
1630392947.2689362,50.0
1630392953.2689362,50.0
1630392956.2689362,50.0
1630392965.2689362,50.0
1630392967.2689362,50.0
1630392975.2689362,51.0
1630392978.2689362,51.0
1630392983.2689362,51.0
1630392986.2689362,51.0
1630392991.2689362,51.0
1630392997.2689362,51.0
1630393004.2689362,51.0
1630393006.2689362,51.0
1630393015.2689362,54.0
1630393016.2689362,53.0
1630393024.2689362,53.0
1630393026.2689362,52.0
1630393033.2689362,52.0
1630393040.270279,51.0
1630393042.270279,51.0
1630393049.270279,50.0
1630393055.270279,50.0
1630393059.050278,50.0
1630393059.2689364,50.0
1630393061.2689362,50.0
1630393069.2689362,51.0
1630393075.2689362,50.0
1630393076.2689362,50.0
1630393081.2689362,50.0
1630393087.2689362,50.0
1630393093.2689362,50.0
1630393097.2689362,51.0
1630393101.2689362,51.0
1630393107.2689362,56.0
1630393111.2689362,62.0
1630393120.2689362,76.0
1630393122.2689362,74.0
1630393130.2689362,62.0
1630393134.2689362,58.0
1630393136.2689362,56.0
1630393145.2689362,52.0
1630393150.2689362,50.0
1630393154.2689362,49.0
1630393159.2689362,49.0
1630393163.2689362,48.0
1630393168.2689362,48.0
1630393175.2689362,48.0
1630393176.2689362,48.0
1630393183.2689362,48.0
1630393189.2689362,48.0
1630393193.2689362,49.0
1630393200.2689362,50.0
1630393203.2689362,50.0
1630393209.2689364,50.0
1630393211.2689362,50.0
1630393220.2689362,51.0
1630393224.2689362,51.0
1630393226.2689362,51.0
1630393235.2689362,51.0
1630393237.2689364,51.0
1630393241.2689362,51.0
1630393249.2689362,52.0
1630393251.2689362,52.0
1630393260.2689362,52.0
1630393262.2689362,53.0
1630393267.2689362,53.0
1630393275.2689362,53.0
1630393277.2689362,53.0
1630393282.2689362,53.0
1630393289.2689362,54.0
1630393291.2689362,55.0
1630393298.2689362,55.0
1630393302.2689362,54.0
1630393307.2689362,55.0
1630393312.2689362,55.0
1630393316.2689362,55.0
1630393323.2689362,55.0
1630393329.2689362,56.0
1630393331.2689362,56.0
1630393340.2689362,54.0
1630393345.2689362,54.0
1630393346.2689362,54.0
1630393355.2689362,54.0
1630393358.2689362,54.0
1630393364.2689362,54.0
1630393366.2689362,54.0
1630393371.2689362,56.0
1630393380.2689362,58.0
1630393385.2689362,56.0
1630393390.2689362,54.0
1630393395.2689362,53.0
1630393400.2689362,52.0
1630393405.2689362,51.0
1630393409.2689362,51.0
1630393415.2689362,51.0
1630393417.2689362,51.0
1630393424.2689362,51.0
1630393427.2689362,51.0
1630393434.2689362,51.0
1630393439.2689362,51.0
1630393442.2689362,51.0
1630393447.2689362,51.0
1630393452.2689362,51.0
1630393456.2689362,51.0
1630393462.2689362,51.0
1630393469.2689362,51.0
1630393474.2689362,51.0
1630393476.2689362,51.0
1630393485.2689362,53.0
1630393490.2689362,53.0
1630393492.2689362,54.0
1630393498.2689362,54.0
1630393504.2689362,54.0
1630393508.2689362,54.0
1630393512.2689362,54.0
1630393519.2689362,59.0
1630393524.2689362,57.0
1630393530.2689362,56.0
1630393531.2689362,56.0
1630393540.2831492,52.0
1630393545.2831492,51.0
1630393549.2831492,52.0
1630393552.2831492,52.0
1630393558.2831492,51.0
1630393565.2831492,50.0
1630393566.2831492,50.0
1630393575.2831492,50.0
1630393577.2831492,50.0
1630393585.2831492,51.0
1630393586.2831492,51.0
1630393595.2831492,56.0
1630393596.2831492,56.0
1630393602.2831492,54.0
1630393609.2831492,50.0
1630393614.2831492,50.0
1630393616.2831492,50.0
1630393624.2831492,55.0
1630393630.2831492,52.0
1630393635.2831492,50.0
1630393640.2831492,49.0
1630393644.2831492,49.0
1630393646.2831492,49.0
1630393651.2831492,50.0
1630393658.2831492,52.0
1630393664.283149,52.0
1630393670.2831492,50.0
1630393674.283149,50.0
1630393677.2831492,50.0
1630393685.2831492,50.0
1630393690.2831492,50.0
1630393692.2831492,50.0
1630393700.2831492,51.0
1630393703.2831492,51.0
1630393710.2831492,51.0
1630393711.2831492,51.0
1630393719.2831492,51.0
1630393722.2831492,51.0
1630393727.2831492,51.0
1630393731.2831492,51.0
1630393736.283149,50.0
1630393741.2831492,49.0
1630393746.2831492,50.0
1630393755.2831492,60.0
1630393760.2831492,59.0
1630393765.2831492,57.0
1630393769.2831492,56.0
1630393775.2831492,53.0
1630393779.2831492,52.0
1630393785.2831492,51.0
1630393789.2831492,51.0
1630393795.2831492,51.0
1630393796.2831492,51.0
1630393802.2831492,50.0
1630393806.2831492,49.0
1630393811.283149,49.0
1630393816.2831492,48.0
1630393823.2831492,50.0
1630393829.283149,50.0
1630393831.2831492,50.0
1630393839.283149,48.0
1630393844.2831492,48.0
1630393849.283149,49.0
1630393855.283149,49.0
1630393859.2831492,49.0
1630393862.283149,49.0
1630393866.283149,50.0
1630393872.2831492,51.0
1630393878.2831492,50.0
1630393883.283149,49.0
1630393889.2831492,49.0
1630393893.2831492,50.0
1630393900.283149,51.0
1630393905.2831492,51.0
1630393906.2831492,51.0
1630393911.2831492,50.0
1630393916.2831492,51.0
1630393924.2831492,51.0
1630393930.2831492,50.0
1630393931.2831492,50.0
1630393940.2831492,50.0
1630393942.2831492,50.0
1630393949.2831492,51.0
1630393955.2831492,51.0
1630393958.2831492,51.0
1630393964.2831492,50.0
1630393967.2831492,50.0
1630393975.2831492,50.0
1630393980.2831492,50.0
1630393981.2831492,50.0
1630393987.2831492,51.0
1630393991.2831492,51.0
1630393998.2831492,52.0
1630394002.2831492,53.0
1630394007.2831492,53.0
1630394015.2831492,53.0
1630394016.2831492,53.0
1630394023.2831492,54.0
1630394028.2831492,54.0
1630394032.2831492,54.0
1630394038.2831492,53.0
1630394043.2831492,54.0
1630394049.2831492,54.0
1630394055.2831492,54.0
1630394060.2831492,54.0
1630394063.2831492,54.0
1630394068.2831492,54.0
1630394073.2831492,54.0
1630394077.2831492,54.0
1630394083.2831492,54.0
1630394086.2831492,54.0
1630394093.2831492,57.0
1630394100.2831492,54.0
1630394105.2831492,54.0
1630394110.2831492,53.0
1630394115.2831492,52.0
1630394120.2831492,52.0
1630394124.2831492,52.0
1630394128.2831492,52.0
1630394132.2831492,52.0
1630394136.2831492,52.0
1630394145.2831492,57.0
1630394146.2831492,57.0
1630394152.2831492,55.0
1630394158.2831492,52.0
1630394165.2831492,51.0
1630394169.2831492,51.0
1630394171.2831492,51.0
1630394178.2831492,51.0
1630394183.2831492,52.0
1630394186.2831492,52.0
1630394191.2831492,54.0
1630394200.2831492,72.0
1630394205.2831492,71.0
1630394210.2831492,65.0
1630394215.2831492,60.0
1630394220.2831492,57.0
1630394222.2831492,56.0
1630394230.2831492,53.0
1630394234.2831492,53.0
1630394240.2831492,51.0
1630394241.2831492,50.0
1630394248.2831492,48.0
1630394254.2831492,48.0
1630394256.2831492,48.0
1630394261.2831492,48.0
1630394269.2831492,48.0
1630394275.2831492,50.0
1630394279.2831492,51.0
1630394283.2831492,50.0
1630394288.2831492,49.0
1630394294.2831492,49.0
1630394296.2831492,49.0
1630394301.2831492,50.0
1630394307.2831492,55.0
1630394313.2831492,53.0
1630394319.2831492,50.0
1630394323.2831492,49.0
1630394326.2831492,50.0
1630394334.2831492,52.0
1630394339.2831492,50.0
1630394341.2831492,50.0
1630394349.2831492,48.0
1630394352.2831492,48.0
1630394356.2831492,49.0
1630394362.283149,55.0
1630394368.2831492,53.0
1630394375.2831492,50.0
1630394377.2831492,50.0
1630394384.283149,50.0
1630394390.2831492,51.0
1630394395.283149,50.0
1630394396.2831492,50.0
1630394404.283149,48.0
1630394406.2831492,48.0
1630394415.2831492,56.0
1630394420.2831492,59.0
1630394424.2831492,60.0
1630394430.2831492,57.0
1630394433.2831492,56.0
1630394437.2831492,55.0
1630394442.283149,53.0
1630394450.283149,52.0
1630394452.2831492,52.0
1630394456.2831492,53.0
1630394461.2831492,54.0
1630394469.2831492,51.0
1630394473.2831492,50.0
1630394476.283149,49.0
1630394482.283149,49.0
1630394487.283149,49.0
1630394493.2831492,49.0
1630394497.2831492,49.0
1630394501.283149,50.0
1630394508.2831492,56.0
1630394514.283149,54.0
1630394519.283149,51.0
1630394525.2831492,50.0
1630394528.283149,50.0
1630394535.2831492,50.0
1630394536.2831492,50.0
1630394541.2831492,51.0
1630394549.2831492,51.0
1630394551.283149,50.0
1630394558.283149,49.0
1630394561.2831492,48.0
1630394570.2831492,49.0
1630394574.2831492,50.0
1630394576.283149,50.0
1630394583.2831492,49.0
1630394588.2831492,48.0
1630394593.2831492,47.0
1630394596.283149,47.0
1630394603.2831492,49.0
1630394608.283149,49.0
1630394613.283149,48.0
1630394617.283149,48.0
1630394621.2831492,48.0
1630394628.2831492,48.0
1630394635.2831492,50.0
1630394636.283149,50.0
1630394641.2831492,50.0
1630394648.2831492,49.0
1630394652.2831492,48.0
1630394660.2831492,48.0
1630394661.2831492,48.0
1630394670.283149,49.0
1630394675.2831492,50.0
1630394676.2831492,50.0
1630394685.2831492,49.0
1630394689.283149,48.0
1630394695.283149,48.0
1630394699.2831492,49.0
1630394705.2831492,49.0
1630394710.2831492,50.0
1630394712.2831492,50.0
1630394718.2831492,50.0
1630394725.283149,49.0
1630394730.2831492,49.0
1630394735.2831492,49.0
1630394740.283149,49.0
1630394742.283149,49.0
1630394748.283149,50.0
1630394755.2831492,51.0
1630394758.2831492,50.0
1630394764.283149,49.0
1630394768.283149,48.0
1630394772.2831492,48.0
1630394778.283149,48.0
1630394782.2831492,49.0
1630394790.2831492,50.0
1630394791.283149,50.0
1630394798.2831492,49.0
1630394802.2831492,48.0
1630394807.283149,48.0
1630394814.2831492,49.0
1630394820.283149,50.0
1630394821.283149,50.0
1630394829.2831492,50.0
1630394832.283149,49.0
1630394839.284492,47.0
1630394845.284492,47.0
1630394846.284492,47.0
1630394852.284492,47.0
1630394854.5293322,47.0
1630394860.283149,48.0
1630394864.283149,49.0
1630394867.283149,48.0
1630394875.283149,47.0
1630394876.283149,47.0
1630394885.2831488,49.0
1630394890.2831488,50.0
1630394893.283149,50.0
1630394900.283149,49.0
1630394901.283149,49.0
1630394907.283149,49.0
1630394911.283149,49.0
1630394917.283149,48.0
1630394922.283149,48.0
1630394926.283149,48.0
1630394931.283149,48.0
1630394940.283149,48.0
1630394941.283149,48.0
1630394950.2831488,49.0
1630394955.283149,50.0
1630394960.283149,50.0
1630394961.2831488,50.0
1630394966.283149,49.0
1630394975.283149,49.0
1630394976.283149,49.0
1630394982.283149,49.0
1630394988.283149,49.0
1630394994.2831488,49.0
1630394999.283149,49.0
1630395004.283149,50.0
1630395007.2831488,50.0
1630395013.283149,49.0
1630395020.2831488,49.0
1630395023.283149,49.0
1630395026.283149,49.0
1630395035.2831488,51.0
1630395039.2831488,51.0
1630395044.2831488,49.0
1630395050.2831488,48.0
1630395055.2831488,48.0
1630395058.2831488,48.0
1630395065.283149,48.0
1630395069.283149,48.0
1630395072.283149,48.0
1630395079.2831488,48.0
1630395084.2831488,49.0
1630395090.283149,50.0
1630395091.283149,50.0
1630395097.283149,49.0
1630395102.283149,48.0
1630395107.2831488,48.0
1630395112.2831488,48.0
1630395117.283149,48.0
1630395125.283149,49.0
1630395129.283149,50.0
1630395135.2831488,50.0
1630395136.283149,50.0
1630395144.283149,49.0
1630395146.283149,49.0
1630395155.283149,49.0
1630395156.283149,49.0
1630395162.283149,49.0
1630395167.283149,49.0
1630395172.283149,48.0
1630395180.283149,47.0
1630395181.2831488,47.0
1630395189.2831488,48.0
1630395192.2831488,48.0
1630395198.2831488,49.0
1630395203.2831492,49.0
1630395208.283149,48.0
1630395215.283149,49.0
1630395219.283149,49.0
1630395222.283149,49.0
1630395228.283149,50.0
1630395235.283149,50.0
1630395236.283149,50.0
1630395241.283149,50.0
1630395250.2831488,50.0
1630395254.2831488,50.0
1630395259.2831488,50.0
1630395263.283149,50.0
1630395266.283149,50.0
1630395275.2831488,50.0
1630395277.2831488,50.0
1630395285.283149,50.0
1630395289.283149,50.0
1630395291.283149,50.0
1630395298.2831488,49.0
1630395305.2831488,50.0
1630395306.283149,50.0
1630395311.283149,50.0
1630395320.2831492,50.0
1630395325.283149,50.0
1630395328.283149,50.0
1630395335.2831488,50.0
1630395336.2831488,50.0
1630395341.283149,50.0
1630395347.2831488,51.0
1630395355.2831488,50.0
1630395357.283149,50.0
1630395364.2831488,51.0
1630395370.283149,50.0
1630395371.283149,50.0
1630395378.283149,49.0
1630395383.283149,49.0
1630395390.2831488,50.0
1630395394.283149,50.0
1630395396.283149,50.0
1630395401.2831488,49.0
1630395408.283149,49.0
1630395414.283149,50.0
1630395417.283149,50.0
1630395423.283149,50.0
1630395430.283149,49.0
1630395435.283149,50.0
1630395440.2831488,50.0
1630395443.2831488,50.0
1630395447.2831488,50.0
1630395451.2831488,50.0
1630395460.283149,50.0
1630395461.2831488,50.0
1630395468.2831488,49.0
1630395474.283149,49.0
1630395478.2831488,49.0
1630395485.2831488,50.0
1630395486.283149,50.0
1630395495.283149,50.0
1630395496.283149,50.0
1630395503.2831488,51.0
1630395507.283149,51.0
1630395511.283149,50.0
1630395519.283149,49.0
1630395525.283149,49.0
1630395528.283149,49.0
1630395535.283149,50.0
1630395536.283149,50.0
1630395543.283149,49.0
1630395546.283149,49.0
1630395554.283149,49.0
1630395560.283149,50.0
1630395565.2831488,50.0
1630395566.283149,50.0
1630395575.283149,50.0
1630395578.2831492,50.0
1630395585.2831488,50.0
1630395589.283149,50.0
1630395591.283149,50.0
1630395599.2831488,50.0
1630395605.283149,51.0
1630395606.283149,51.0
1630395615.283149,50.0
1630395620.283149,50.0
1630395622.2831488,50.0
1630395628.283149,51.0
1630395635.283149,50.0
1630395637.283149,50.0
1630395645.283149,50.0
1630395646.2831488,50.0
1630395651.283149,50.0
1630395658.2831492,50.0
1630395661.283149,50.0
1630395670.283149,50.0
1630395675.283149,50.0
1630395676.283149,50.0
1630395683.283149,51.0
1630395690.283149,51.0
1630395693.283149,51.0
1630395700.283149,51.0
1630395701.2831488,51.0
1630395707.2831488,51.0
1630395711.283149,51.0
1630395716.283149,51.0
1630395725.283149,51.0
1630395727.2831488,51.0
1630395731.2831488,51.0
1630395738.283149,51.0
1630395745.2831488,51.0
1630395747.2831488,51.0
1630395755.283149,51.0
1630395760.2831488,50.0
1630395763.283149,50.0
1630395770.2831488,50.0
1630395771.283149,50.0
1630395776.283149,51.0
1630395784.2831492,50.0
1630395786.283149,50.0
1630395795.283149,50.0
1630395797.283149,50.0
1630395805.283149,51.0
1630395808.283149,51.0
1630395811.283149,51.0
1630395819.283149,50.0
1630395824.2831488,51.0
1630395830.283149,51.0
1630395835.2831488,50.0
1630395837.2831488,50.0
1630395845.2831488,50.0
1630395848.283149,50.0
1630395851.283149,50.0
1630395860.283149,49.0
1630395862.283149,49.0
1630395868.283149,50.0
1630395875.283149,50.0
1630395877.283149,50.0
1630395881.283149,50.0
1630395886.283149,50.0
1630395894.2831488,51.0
1630395898.283149,51.0
1630395905.2831488,50.0
1630395907.283149,50.0
1630395915.2831488,50.0
1630395918.283149,50.0
1630395924.283149,50.0
1630395928.283149,50.0
1630395935.2831488,50.0
1630395936.2831488,50.0
1630395943.283149,51.0
1630395946.283149,51.0
1630395955.2831492,51.0
1630395958.283149,51.0
1630395961.283149,51.0
1630395970.2831488,51.0
1630395972.2831488,51.0
1630395980.2831488,51.0
1630395981.283149,51.0
1630395987.283149,53.0
1630395991.2831488,54.0
1630395999.283149,51.0
1630396005.2831488,50.0
1630396010.2831488,50.0
1630396015.283149,50.0
1630396017.283149,50.0
1630396021.283149,50.0
1630396027.283149,50.0
1630396035.283149,50.0
1630396036.2831488,50.0
1630396041.283149,51.0
1630396046.283149,50.0
1630396051.2831488,49.0
1630396056.283149,49.0
1630396064.2831488,49.0
1630396068.283149,49.0
1630396075.2831488,50.0
1630396078.283149,50.0
1630396082.283149,50.0
1630396086.283149,50.0
1630396093.283149,50.0
1630396100.283149,51.0
1630396102.2831488,51.0
1630396108.283149,50.0
1630396111.283149,50.0
1630396117.283149,50.0
1630396122.283149,51.0
1630396127.283149,51.0
1630396133.283149,50.0
1630396136.283149,50.0
1630396144.2831492,50.0
1630396146.2831488,50.0
1630396155.2831488,50.0
1630396156.2831492,50.0
1630396163.2831488,49.0
1630396170.283149,49.0
1630396175.283149,49.0
1630396180.283149,50.0
1630396184.283149,50.0
1630396189.2831488,50.0
1630396192.2831492,50.0
1630396199.283149,51.0
1630396205.2831488,51.0
1630396210.2831492,50.0
1630396211.2831488,50.0
1630396217.283149,49.0
1630396222.283149,49.0
1630396230.2831492,50.0
1630396234.283149,50.0
1630396237.2831488,50.0
1630396241.2831488,51.0
1630396250.2831488,69.0
1630396254.283149,72.0
1630396256.283149,73.0
1630396265.283149,64.0
1630396270.283149,60.0
1630396271.2831488,59.0
1630396280.283149,53.0
1630396285.283149,51.0
1630396290.283149,50.0
1630396294.2831488,50.0
1630396296.283149,50.0
1630396303.283149,50.0
1630396310.2831488,48.0
1630396315.283149,47.0
1630396318.2831488,47.0
1630396321.283149,47.0
1630396326.283149,49.0
1630396335.283149,59.0
1630396339.283149,58.0
1630396341.283149,57.0
1630396349.2831488,52.0
1630396355.283149,50.0
1630396358.283149,50.0
1630396362.283149,51.0
1630396370.283149,50.0
1630396371.283149,50.0
1630396380.283149,48.0
1630396381.283149,48.0
1630396387.283149,47.0
1630396395.283149,49.0
1630396396.283149,49.0
1630396402.2831492,49.0
1630396410.2831488,47.0
1630396412.283149,47.0
1630396416.283149,49.0
1630396425.283149,60.0
1630396430.283149,58.0
1630396435.283149,55.0
1630396439.2831492,53.0
1630396445.283149,52.0
1630396450.283149,52.0
1630396455.2831488,51.0
1630396459.283149,51.0
1630396461.283149,51.0
1630396466.283149,52.0
1630396475.2831492,54.0
1630396476.283149,53.0
1630396481.2831492,54.0
1630396486.283149,57.0
1630396495.283149,68.0
1630396497.283149,71.0
1630396505.283149,76.0
1630396506.283149,76.0
1630396515.2831492,65.0
1630396520.283149,60.0
1630396525.283149,57.0
1630396526.283149,56.0
1630396535.283149,53.0
1630396540.283149,51.0
1630396545.283149,51.0
1630396550.283149,50.0
1630396551.283149,50.0
1630396557.283149,49.0
1630396564.283149,48.0
1630396569.283149,48.0
1630396574.283149,48.0
1630396578.283149,47.0
1630396583.283149,48.0
1630396586.283149,48.0
1630396595.283149,49.0
1630396600.283149,50.0
1630396605.283149,50.0
1630396606.283149,50.0
1630396611.283149,49.0
1630396617.283149,48.0
1630396621.283149,48.0
1630396629.283149,48.0
1630396634.283149,49.0
1630396637.283149,49.0
1630396644.283149,48.0
1630396650.283149,47.0
1630396652.283149,47.0
1630396656.283149,47.0
1630396661.283149,47.0
1630396666.283149,47.0
1630396673.283149,47.0
1630396677.283149,47.0
1630396685.283149,48.0
1630396690.283149,48.0
1630396693.283149,49.0
1630396698.283149,49.0
1630396702.283149,48.0
1630396708.283149,47.0
1630396711.283149,47.0
1630396717.283149,47.0
1630396721.283149,47.0
1630396726.283149,47.0
1630396732.283149,48.0
1630396737.283149,48.0
1630396745.283149,46.0
1630396746.283149,46.0
1630396755.283149,46.0
1630396756.283149,46.0
1630396765.283149,47.0
1630396766.283149,47.0
1630396773.283149,47.0
1630396776.283149,47.0
1630396785.283149,47.0
1630396786.283149,47.0
1630396795.283149,50.0
1630396800.283149,50.0
1630396801.283149,50.0
1630396810.283149,47.0
1630396811.283149,47.0
1630396816.283149,47.0
1630396825.283149,47.0
1630396829.283149,48.0
1630396835.283149,49.0
1630396838.283149,50.0
1630396841.283149,49.0
1630396847.283149,48.0
1630396853.283149,47.0
1630396856.283149,47.0
1630396863.283149,48.0
1630396869.283149,48.0
1630396872.283149,48.0
1630396879.283149,48.0
1630396882.283149,48.0
1630396889.283149,47.0
1630396895.283149,46.0
1630396896.283149,46.0
1630396901.283149,46.0
1630396908.283149,47.0
1630396914.283149,48.0
1630396917.283149,48.0
1630396923.283149,47.0
1630396930.283149,46.0
1630396932.283149,46.0
1630396936.283149,46.0
1630396944.283149,47.0
1630396946.283149,47.0
1630396954.283149,48.0
1630396959.283149,49.0
1630396965.283149,48.0
1630396969.283149,47.0
1630396971.283149,47.0
1630396979.283149,47.0
1630396981.283149,47.0
1630396988.283149,47.0
1630396991.283149,47.0
1630397000.283149,47.0
1630397002.283149,47.0
1630397009.283149,48.0
1630397012.283149,48.0
1630397020.283149,47.0
1630397025.283149,46.0
1630397028.283149,46.0
1630397031.283149,46.0
1630397039.283149,46.0
1630397043.283149,47.0
1630397046.283149,47.0
1630397053.283149,48.0
1630397059.283149,48.0
1630397065.283149,47.0
1630397069.283149,47.0
1630397071.283149,47.0
1630397080.283149,48.0
1630397081.283149,48.0
1630397090.283149,47.0
1630397091.283149,47.0
1630397098.283149,47.0
1630397102.283149,47.0
1630397108.283149,48.0
1630397115.283149,48.0
1630397118.283149,48.0
1630397124.283149,47.0
1630397126.283149,47.0
1630397135.283149,47.0
1630397138.290082,47.0
1630397144.290082,48.0
1630397148.290082,49.0
1630397152.290082,48.0
1630397160.290082,47.0
1630397163.290082,47.0
1630397170.290082,46.0
1630397171.290082,46.0
1630397176.290082,46.0
1630397182.290082,47.0
1630397189.290082,48.0
1630397194.290082,49.0
1630397200.290082,48.0
1630397201.290082,48.0
1630397210.290082,48.0
1630397211.290082,48.0
1630397220.290082,48.0
1630397224.290082,47.0
1630397230.290082,46.0
1630397232.290082,46.0
1630397240.290082,46.0
1630397242.290082,46.0
1630397246.290082,46.0
1630397253.290082,47.0
1630397258.290082,47.0
1630397264.290082,47.0
1630397270.290082,47.0
1630397271.290082,47.0
1630397278.290082,47.0
1630397284.290082,47.0
1630397286.290082,47.0
1630397291.290082,47.0
1630397296.290082,48.0
1630397305.290082,48.0
1630397306.290082,48.0
1630397311.290082,48.0
1630397320.290082,49.0
1630397324.290082,49.0
1630397328.290082,49.0
1630397332.290082,49.0
1630397338.290082,48.0
1630397342.290082,48.0
1630397347.290082,49.0
1630397352.290082,48.0
1630397358.290082,49.0
1630397365.290082,49.0
1630397366.290082,49.0
1630397374.290082,48.0
1630397379.290082,48.0
1630397384.290082,49.0
1630397390.290082,49.0
1630397391.290082,49.0
1630397396.290082,49.0
1630397405.290082,49.0
1630397406.290082,49.0
1630397411.290082,48.0
1630397416.290082,48.0
1630397423.290082,48.0
1630397427.290082,48.0
1630397434.290082,49.0
1630397437.290082,49.0
1630397442.290082,49.0
1630397446.290082,49.0
1630397455.290082,49.0
1630397457.290082,49.0
1630397463.290082,48.0
1630397469.290082,47.0
1630397474.290082,47.0
1630397479.291425,47.0
1630397485.291425,48.0
1630397486.291425,48.0
1630397493.2914252,48.0
1630397500.2914252,48.0
1630397501.2914252,48.0
1630397502.571646,48.0
1630397506.290082,48.0
1630397514.290082,48.0
1630397517.290082,49.0
1630397522.290082,49.0
1630397526.290082,48.0
1630397535.290082,49.0
1630397538.290082,49.0
1630397541.290082,49.0
1630397548.290082,49.0
1630397555.290082,49.0
1630397559.290082,49.0
1630397561.290082,49.0
1630397567.290082,50.0
1630397575.290082,49.0
1630397580.290082,49.0
1630397581.290082,49.0
1630397590.290082,49.0
1630397594.290082,49.0
1630397596.290082,49.0
1630397602.290082,49.0
1630397609.290082,49.0
1630397611.290082,49.0
1630397620.290082,49.0
1630397622.290082,49.0
1630397626.290082,49.0
1630397635.290082,49.0
1630397637.290082,49.0
1630397641.290082,49.0
1630397650.290082,49.0
1630397654.290082,49.0
1630397657.290082,49.0
1630397665.290082,50.0
1630397670.290082,50.0
1630397671.290082,50.0
1630397676.290082,50.0
1630397684.290082,49.0
1630397686.290082,49.0
1630397694.290082,49.0
1630397698.290082,49.0
1630397703.290082,49.0
1630397706.290082,49.0
1630397713.290082,50.0
1630397716.290082,50.0
1630397722.290082,49.0
1630397730.290082,48.0
1630397731.290082,48.0
1630397739.290082,49.0
1630397743.290082,50.0
1630397748.290082,49.0
1630397753.290082,49.0
1630397757.290082,49.0
1630397764.290082,48.0
1630397768.290082,48.0
1630397775.290082,49.0
1630397779.290082,49.0
1630397781.290082,49.0
1630397786.290082,49.0
1630397795.290082,49.0
1630397800.290082,49.0
1630397805.290082,49.0
1630397806.290082,49.0
1630397811.290082,49.0
1630397820.290082,49.0
1630397822.290082,49.0
1630397826.290082,49.0
1630397832.290082,48.0
1630397837.290082,48.0
1630397845.290082,49.0
1630397846.290082,49.0
1630397854.290082,50.0
1630397860.290082,49.0
1630397861.290082,49.0
1630397870.290082,49.0
1630397872.290082,49.0
1630397876.290082,49.0
1630397881.290082,49.0
1630397890.290082,49.0
1630397895.290082,49.0
1630397897.290082,49.0
1630397905.290082,49.0
1630397909.290082,49.0
1630397914.290082,49.0
1630397916.290082,49.0
1630397925.290082,49.0
1630397927.290082,49.0
1630397935.290082,49.0
1630397938.290082,49.0
1630397941.290082,49.0
1630397946.290082,49.0
1630397955.290082,50.0
1630397959.290082,50.0
1630397965.290082,50.0
1630397967.290082,50.0
1630397975.290082,49.0
1630397980.290082,49.0
1630397983.290082,49.0
1630397987.290082,49.0
1630397994.290082,50.0
1630397996.290082,50.0
1630398005.290082,49.0
1630398009.290082,49.0
1630398013.290082,49.0
1630398016.290082,50.0
1630398025.290082,49.0
1630398028.290082,49.0
1630398035.290082,49.0
1630398039.290082,49.0
1630398041.290082,49.0
1630398050.290082,49.0
1630398054.290082,49.0
1630398059.290082,49.0
1630398061.290082,49.0
1630398066.290082,51.0
1630398072.290082,60.0
1630398080.290082,66.0
1630398085.290082,65.0
1630398090.290082,61.0
1630398091.290082,60.0
1630398100.290082,54.0
1630398101.290082,53.0
1630398109.290082,49.0
1630398115.290082,48.0
1630398120.290082,47.0
1630398125.290082,46.0
1630398127.290082,46.0
1630398134.290082,45.0
1630398136.290082,45.0
1630398142.290082,46.0
1630398150.290082,47.0
1630398152.290082,47.0
1630398159.290082,46.0
1630398165.290082,46.0
1630398166.290082,46.0
1630398174.290082,47.0
1630398177.290082,47.0
1630398185.290082,47.0
1630398186.290082,47.0
1630398195.290082,48.0
1630398200.290082,48.0
1630398202.290082,48.0
1630398208.290082,49.0
1630398211.290082,51.0
1630398216.290082,56.0
1630398223.290082,61.0
1630398230.290082,66.0
1630398231.290082,66.0
1630398240.290082,59.0
1630398241.290082,58.0
1630398248.290082,53.0
1630398254.290082,50.0
1630398257.290082,50.0
1630398265.290082,48.0
1630398269.290082,47.0
1630398273.290082,47.0
1630398278.290082,47.0
1630398285.290082,46.0
1630398286.290082,46.0
1630398294.290082,46.0
1630398296.290082,46.0
1630398303.290082,47.0
1630398307.290082,47.0
1630398314.290082,47.0
1630398316.290082,47.0
1630398321.290082,48.0
1630398326.290082,52.0
1630398331.290082,58.0
1630398336.290082,64.0
1630398345.290082,86.0
1630398347.290082,87.0
1630398355.290082,68.0
1630398360.290082,60.0
1630398365.290082,57.0
1630398369.290082,55.0
1630398375.290082,53.0
1630398376.290082,53.0
1630398384.290082,51.0
1630398388.290082,50.0
1630398392.290082,50.0
1630398398.290082,49.0
1630398403.290082,48.0
1630398407.290082,47.0
1630398414.290082,47.0
1630398416.290082,47.0
1630398422.290082,49.0
1630398426.290082,53.0
1630398435.290082,53.0
1630398438.290082,52.0
1630398445.290082,51.0
1630398446.290082,50.0
1630398453.290082,48.0
1630398459.290082,47.0
1630398463.290082,47.0
1630398467.290082,46.0
1630398475.290082,46.0
1630398480.290082,46.0
1630398481.290082,46.0
1630398486.290082,47.0
1630398494.290082,47.0
1630398496.290082,47.0
1630398502.290082,47.0
1630398507.290082,47.0
1630398514.290082,47.0
1630398516.290082,47.0
1630398522.290082,47.0
1630398530.290082,47.0
1630398535.290082,46.0
1630398537.290082,46.0
1630398542.290082,47.0
1630398546.290082,47.0
1630398555.290082,48.0
1630398557.290082,48.0
1630398563.290082,48.0
1630398567.290082,48.0
1630398573.290082,47.0
1630398576.290082,47.0
1630398582.290082,47.0
1630398586.290082,47.0
1630398595.290082,47.0
1630398597.290082,47.0
1630398603.290082,47.0
1630398608.290082,47.0
1630398614.290082,48.0
1630398619.290082,47.0
1630398624.290082,47.0
1630398629.290082,48.0
1630398633.290082,48.0
1630398638.290082,48.0
1630398643.290082,47.0
1630398649.290082,48.0
1630398654.290082,48.0
1630398660.290082,49.0
1630398665.290082,49.0
1630398666.290082,49.0
1630398672.290082,48.0
1630398679.290082,47.0
1630398681.290082,47.0
1630398688.290082,48.0
1630398691.290082,48.0
1630398698.290082,47.0
1630398701.290082,47.0
1630398709.290082,48.0
1630398713.290082,49.0
1630398717.290082,48.0
1630398724.290082,47.0
1630398726.290082,47.0
1630398735.290082,48.0
1630398736.290082,48.0
1630398742.290082,48.0
1630398747.290082,48.0
1630398755.290082,49.0
1630398760.290082,49.0
1630398763.290082,49.0
1630398768.290082,49.0
1630398771.290082,49.0
1630398780.290082,49.0
1630398782.290082,49.0
1630398786.290082,49.0
1630398795.290082,50.0
1630398797.290082,50.0
1630398805.290082,50.0
1630398807.290082,50.0
1630398811.290082,50.0
1630398816.290082,49.0
1630398821.290082,49.0
1630398830.290082,49.0
1630398833.290082,49.0
1630398837.290082,49.0
1630398842.290082,49.0
1630398850.290082,49.0
1630398854.290082,49.0
1630398858.290082,49.0
1630398864.290082,50.0
1630398870.290082,50.0
1630398871.290082,50.0
1630398880.290082,49.0
1630398883.290082,49.0
1630398888.290082,49.0
1630398894.290082,49.0
1630398899.290082,49.0
1630398904.290082,49.0
1630398909.290082,49.0
1630398912.290082,49.0
1630398920.290082,49.0
1630398925.290082,49.0
1630398928.290082,49.0
1630398935.290082,50.0
1630398939.290082,50.0
1630398941.290082,50.0
1630398946.290082,50.0
1630398955.290082,51.0
1630398959.290082,51.0
1630398961.290082,51.0
1630398969.290082,51.0
1630398971.290082,51.0
1630398978.290082,51.0
1630398985.290082,50.0
1630398990.290082,50.0
1630398991.290082,50.0
1630398998.290082,50.0
1630399004.290082,50.0
1630399006.290082,50.0
1630399015.290082,50.0
1630399016.290082,50.0
1630399021.290082,50.0
1630399027.290082,50.0
1630399031.290082,50.0
1630399037.290082,55.0
1630399044.290082,52.0
1630399050.290082,50.0
1630399055.290082,49.0
1630399056.290082,49.0
1630399061.290082,53.0
1630399070.290082,64.0
1630399075.290082,63.0
1630399080.290082,60.0
1630399082.290082,58.0
1630399089.290082,54.0
1630399095.290082,51.0
1630399100.290082,50.0
1630399105.290082,49.0
1630399110.290082,49.0
1630399111.290082,49.0
1630399116.290082,49.0
1630399125.290082,49.0
1630399130.290082,49.0
1630399132.290082,49.0
1630399140.290082,49.0
1630399145.290082,50.0
1630399146.290082,50.0
1630399155.290082,51.0
1630399159.290082,51.0
1630399161.290082,51.0
1630399170.290082,51.0
1630399171.290082,51.0
1630399176.290082,51.0
1630399182.290082,52.0
1630399190.290082,53.0
1630399195.290082,53.0
1630399197.290082,53.0
1630399203.290082,54.0
1630399208.290082,54.0
1630399211.290082,54.0
1630399220.290082,54.0
1630399221.290082,54.0
1630399226.290082,54.0
1630399235.290082,53.0
1630399238.290082,53.0
1630399243.290082,53.0
1630399248.290082,53.0
1630399255.290082,53.0
1630399256.290082,53.0
1630399264.290082,54.0
1630399270.290082,54.0
1630399273.290082,54.0
1630399280.291425,53.0
1630399285.2914248,53.0
1630399286.2914248,53.0
1630399294.2914248,57.0
1630399296.2914248,56.0
1630399303.1812081,52.0
1630399304.290082,53.0
1630399308.290082,52.0
1630399315.290082,51.0
1630399320.290082,51.0
1630399324.290082,51.0
1630399330.290082,50.0
1630399332.290082,50.0
1630399340.290082,50.0
1630399342.290082,50.0
1630399346.290082,50.0
1630399353.290082,51.0
1630399360.290082,51.0
1630399361.290082,51.0
1630399366.290082,52.0
1630399375.290082,51.0
1630399378.290082,51.0
1630399381.290082,51.0
1630399389.290082,51.0
1630399393.290082,51.0
1630399397.290082,51.0
1630399401.290082,51.0
1630399406.290082,51.0
1630399412.290082,52.0
1630399416.290082,52.0
1630399425.290082,51.0
1630399429.290082,51.0
1630399432.290082,51.0
1630399440.290082,51.0
1630399441.290082,51.0
1630399450.290082,51.0
1630399451.290082,51.0
1630399456.290082,51.0
1630399465.290082,54.0
1630399469.290082,53.0
1630399474.290082,50.0
1630399480.290082,50.0
1630399485.290082,50.0
1630399487.290082,50.0
1630399491.290082,50.0
1630399500.290082,51.0
1630399504.290082,51.0
1630399506.290082,51.0
1630399511.290082,51.0
1630399516.290082,51.0
1630399523.290082,59.0
1630399528.290082,56.0
1630399534.290082,54.0
1630399540.290082,52.0
1630399543.290082,50.0
1630399548.290082,49.0
1630399553.290082,49.0
1630399559.290082,49.0
1630399565.290082,49.0
1630399570.290082,49.0
1630399575.290082,49.0
1630399577.290082,49.0
1630399583.290082,49.0
1630399590.290082,49.0
1630399593.290082,49.0
1630399596.290082,49.0
1630399601.290082,50.0
1630399610.290082,49.0
1630399615.290082,50.0
1630399620.290082,50.0
1630399621.290082,50.0
1630399629.290082,50.0
1630399635.290082,50.0
1630399636.290082,50.0
1630399641.290082,50.0
1630399650.290082,51.0
1630399652.290082,51.0
1630399656.290082,51.0
1630399665.290082,51.0
1630399669.290082,51.0
1630399672.290082,51.0
1630399676.290082,51.0
1630399685.290082,50.0
1630399687.290082,50.0
1630399694.290082,50.0
1630399696.290082,50.0
1630399704.290082,51.0
1630399706.290082,51.0
1630399711.290082,50.0
1630399719.290082,50.0
1630399721.290082,50.0
1630399727.290082,51.0
1630399732.290082,51.0
1630399738.290082,51.0
1630399744.290082,51.0
1630399750.290082,51.0
1630399751.290082,51.0
1630399756.290082,51.0
1630399761.290082,51.0
1630399770.290082,51.0
1630399775.290082,51.0
1630399777.290082,51.0
1630399781.290082,51.0
1630399786.290082,51.0
1630399792.290082,51.0
1630399799.290082,51.0
1630399801.290082,51.0
1630399810.290082,51.0
1630399811.290082,51.0
1630399820.290082,51.0
1630399824.290082,51.0
1630399827.290082,51.0
1630399835.290082,51.0
1630399836.290082,51.0
1630399842.290082,51.0
1630399849.290082,52.0
1630399851.290082,52.0
1630399860.290082,52.0
1630399865.290082,51.0
1630399870.290082,50.0
1630399872.290082,50.0
1630399880.290082,51.0
1630399881.290082,51.0
1630399890.290082,62.0
1630399895.290082,58.0
1630399900.290082,55.0
1630399905.290082,52.0
1630399910.290082,50.0
1630399913.290082,49.0
1630399920.290082,49.0
1630399925.290082,49.0
1630399930.290082,49.0
1630399935.290082,49.0
1630399937.290082,49.0
1630399943.290082,49.0
1630399947.290082,50.0
1630399954.290082,54.0
1630399959.290082,53.0
1630399964.290082,50.0
1630399969.2900822,49.0
1630399973.290082,48.0
1630399979.290082,48.0
1630399982.290082,49.0
1630399989.290082,49.0
1630399994.290082,49.0
1630399998.290082,49.0
1630400005.290082,50.0
1630400006.290082,50.0
1630400013.290082,50.0
1630400016.290082,50.0
1630400021.290082,50.0
1630400027.290082,52.0
1630400035.290082,53.0
1630400040.290082,51.0
1630400045.290082,50.0
1630400046.290082,50.0
1630400052.290082,49.0
1630400060.290082,49.0
1630400065.290082,49.0
1630400067.290082,49.0
1630400073.290082,49.0
1630400078.290082,49.0
1630400082.290082,49.0
1630400086.290082,49.0
1630400095.290082,49.0
1630400099.290082,49.0
1630400102.290082,49.0
1630400106.290082,50.0
1630400113.290082,66.0
1630400120.290082,70.0
1630400125.290082,67.0
1630400130.290082,63.0
1630400132.290082,61.0
1630400137.290082,57.0
1630400142.290082,53.0
1630400150.290082,49.0
1630400155.290082,48.0
1630400160.290082,47.0
1630400162.290082,47.0
1630400166.290082,47.0
1630400175.290082,47.0
1630400178.290082,46.0
1630400183.290082,46.0
1630400186.290082,46.0
1630400192.290082,47.0
1630400200.290082,48.0
1630400201.290082,48.0
1630400210.290082,48.0
1630400215.290082,49.0
1630400218.290082,49.0
1630400225.290082,49.0
1630400226.290082,49.0
1630400234.290082,49.0
1630400236.290082,49.0
1630400245.290082,49.0
1630400246.290082,49.0
1630400252.290082,49.0
1630400258.290082,48.0
1630400262.290082,47.0
1630400267.290082,48.0
1630400271.290082,48.0
1630400278.290082,49.0
1630400284.290082,48.0
1630400290.290082,48.0
1630400291.290082,48.0
1630400297.290082,48.0
1630400303.290082,48.0
1630400306.290082,48.0
1630400312.290082,48.0
1630400319.290082,49.0
1630400325.290082,49.0
1630400329.290082,49.0
1630400334.290082,49.0
1630400340.290082,49.0
1630400341.290082,49.0
1630400347.290082,49.0
1630400351.290082,49.0
1630400358.290082,49.0
1630400362.290082,48.0
1630400367.290082,49.0
1630400375.290082,50.0
1630400376.290082,50.0
1630400384.290082,50.0
1630400386.290082,50.0
1630400391.290082,49.0
1630400398.290082,50.0
1630400404.290082,52.0
1630400409.290082,51.0
1630400414.290082,48.0
1630400419.290082,47.0
1630400422.290082,46.0
1630400429.290082,48.0
1630400435.290082,48.0
1630400440.290082,47.0
1630400445.290082,46.0
1630400446.290082,46.0
1630400453.290082,48.0
1630400456.290082,51.0
1630400465.290082,57.0
1630400470.290082,55.0
1630400475.290082,54.0
1630400478.290082,52.0
1630400483.290082,51.0
1630400490.290082,49.0
1630400494.290082,49.0
1630400500.290082,48.0
1630400505.290082,48.0
1630400506.290082,48.0
1630400512.290082,49.0
1630400516.290082,49.0
1630400521.290082,48.0
1630400529.290082,49.0
1630400533.290082,49.0
1630400536.290082,49.0
1630400544.290082,50.0
1630400550.290082,50.0
1630400552.290082,50.0
1630400560.290082,48.0
1630400561.290082,48.0
1630400570.290082,49.0
1630400575.290082,49.0
1630400576.290082,49.0
1630400581.290082,50.0
1630400590.290082,51.0
1630400592.290082,50.0
1630400598.290082,48.0
1630400603.290082,48.0
1630400606.290082,48.0
1630400614.290082,48.0
1630400620.290082,49.0
1630400625.290082,49.0
1630400630.290082,49.0
1630400631.290082,49.0
1630400640.290082,50.0
1630400641.290082,50.0
1630400648.290082,51.0
1630400652.290082,50.0
1630400656.290082,49.0
1630400665.290082,49.0
1630400668.290082,49.0
1630400673.290082,50.0
1630400676.290082,50.0
1630400683.290082,51.0
1630400686.290082,51.0
1630400691.290082,52.0
1630400699.290082,52.0
1630400704.290082,52.0
1630400706.290082,52.0
1630400715.290082,51.0
1630400716.290082,51.0
1630400725.290082,51.0
1630400726.290082,51.0
1630400734.290082,50.0
1630400736.290082,50.0
1630400742.2668452,51.0
1630400750.2668452,50.0
1630400751.2668452,50.0
1630400759.2668452,49.0
1630400765.2668452,50.0
1630400767.2668452,50.0
1630400773.2668452,51.0
1630400780.2668452,50.0
1630400781.2668452,50.0
1630400788.2668452,51.0
1630400793.2668452,51.0
1630400797.2668452,50.0
1630400802.2668452,49.0
1630400809.2668452,50.0
1630400811.2668452,50.0
1630400817.2668452,49.0
1630400823.2668452,48.0
1630400830.2668452,49.0
1630400832.2668452,49.0
1630400840.2668452,49.0
1630400842.2668452,49.0
1630400850.2668452,49.0
1630400851.2668452,49.0
1630400856.2668452,49.0
1630400865.2668452,50.0
1630400869.2668452,50.0
1630400871.2668452,50.0
1630400878.2668452,50.0
1630400881.2668452,50.0
1630400887.2668452,49.0
1630400894.2668452,50.0
1630400896.2668452,50.0
1630400901.2668452,49.0
1630400906.2668452,49.0
1630400913.2668452,49.0
1630400920.2668452,50.0
1630400924.2668452,50.0
1630400926.2668452,50.0
1630400931.2668452,50.0
1630400940.2668452,50.0
1630400945.2668452,51.0
1630400946.2668452,51.0
1630400952.2668452,51.0
1630400958.2668452,50.0
1630400965.2668452,51.0
1630400966.2668452,51.0
1630400971.2668452,52.0
1630400980.2668452,51.0
1630400981.2668452,51.0
1630400986.2668452,52.0
1630400994.2668452,51.0
1630400997.2668452,50.0
1630401001.2668452,49.0
1630401008.2668452,49.0
1630401015.2668452,49.0
1630401018.2668452,49.0
1630401022.2668452,49.0
1630401029.2668452,50.0
1630401031.2668452,50.0
1630401040.2668452,50.0
1630401041.2668452,50.0
1630401046.2668452,49.0
1630401051.2668452,49.0
1630401060.2668452,49.0
1630401065.2668452,50.0
1630401067.2668452,50.0
1630401075.2668452,49.0
1630401080.268188,49.0
1630401081.268188,49.0
1630401086.268188,51.0
1630401095.2668452,64.0
1630401100.2668452,67.0
1630401105.2668452,65.0
1630401110.2668452,62.0
1630401115.2668452,59.0
1630401119.2668452,56.0
1630401121.2668452,55.0
1630401130.2668452,53.0
1630401135.2668452,51.0
1630401140.2668452,50.0
1630401145.2668452,50.0
1630401147.2668452,50.0
1630401152.2668452,49.0
1630401158.2668452,48.0
1630401161.2668452,48.0
1630401166.2668452,48.0
1630401171.2668452,48.0
1630401179.2668452,53.0
1630401185.2668452,51.0
1630401189.2668452,50.0
1630401191.2668452,50.0
1630401200.2668452,49.0
1630401205.2668452,49.0
1630401210.2668452,50.0
1630401213.2668452,50.0
1630401216.2668452,50.0
1630401225.2668452,50.0
1630401226.2668452,50.0
1630401231.2668452,49.0
1630401237.2668452,48.0
1630401244.2668455,48.0
1630401249.2668455,48.0
1630401253.2668455,48.0
1630401260.2668455,49.0
1630401265.2668455,50.0
1630401270.2668455,49.0
1630401272.2668452,49.0
1630401276.2668455,48.0
1630401285.2668452,49.0
1630401290.2668452,49.0
1630401291.2668452,49.0
1630401296.2668455,50.0
1630401302.2668452,49.0
1630401308.2668452,48.0
1630401315.2668452,49.0
1630401318.2668452,49.0
1630401321.2668452,50.0
1630401326.2668452,49.0
1630401334.2668452,48.0
1630401337.2668452,48.0
1630401344.2668452,49.0
1630401356.2668452,58.0
1630401365.2668452,70.0
1630401370.2668452,68.0
1630401375.2668452,63.0
1630401380.2668452,58.0
1630401381.2668452,57.0
1630401390.2668452,51.0
1630401395.2668452,50.0
1630401400.2668452,49.0
1630401405.2668452,49.0
1630401408.2668452,48.0
1630401414.2668452,49.0
1630401420.2668452,49.0
1630401422.2668452,49.0
1630401430.2668452,50.0
1630401431.2668452,50.0
1630401439.2668452,49.0
1630401442.2668452,49.0
1630401447.2668452,49.0
1630401455.2668452,50.0
1630401456.2668452,50.0
1630401461.2668452,50.0
1630401470.2668452,49.0
1630401475.2668452,48.0
1630401478.2668452,48.0
1630401485.2668452,48.0
1630401488.2668452,48.0
1630401494.2668452,49.0
1630401500.2668452,49.0
1630401505.2668452,48.0
1630401506.2668452,48.0
1630401515.2668452,49.0
1630401519.2668452,49.0
1630401525.2668452,50.0
1630401530.2668452,50.0
1630401532.2668452,50.0
1630401536.2668452,50.0
1630401545.2668452,50.0
1630401549.2668452,50.0
1630401555.2668452,49.0
1630401556.2668452,49.0
1630401565.2668455,49.0
1630401570.2668452,50.0
1630401573.2668452,50.0
1630401580.2668455,50.0
1630401582.2668452,50.0
1630401586.2668455,50.0
1630401594.2668455,49.0
1630401596.2668452,49.0
1630401604.2668452,50.0
1630401609.2668455,49.0
1630401615.2668452,50.0
1630401617.2668455,50.0
1630401625.2668455,50.0
1630401626.2668452,50.0
1630401631.2668452,50.0
1630401640.2668455,49.0
1630401645.2668455,49.0
1630401647.2668452,49.0
1630401652.2668452,49.0
1630401659.2668455,49.0
1630401665.2668455,50.0
1630401670.2668455,50.0
1630401671.2668455,50.0
1630401679.2668452,50.0
1630401681.2668455,50.0
1630401687.2668455,49.0
1630401692.2668452,49.0
1630401700.2668455,50.0
1630401703.2668455,50.0
1630401706.2668455,50.0
1630401712.2668455,49.0
1630401720.2668455,49.0
1630401721.2668452,49.0
1630401726.2668455,49.0
1630401735.2668455,50.0
1630401737.2668455,50.0
1630401744.2668452,50.0
1630401746.2668455,50.0
1630401751.2668455,50.0
1630401760.2668452,51.0
1630401762.2668455,50.0
1630401766.2668452,49.0
1630401772.2668452,48.0
1630401777.2668455,48.0
1630401783.2668452,48.0
1630401786.2668452,48.0
1630401792.2668452,48.0
1630401796.2668452,48.0
1630401805.2668455,49.0
1630401808.2668452,49.0
1630401814.2668452,49.0
1630401818.2668452,49.0
1630401825.2668452,49.0
1630401829.2668452,49.0
1630401831.2668452,49.0
1630401840.2668452,49.0
1630401842.2668452,49.0
1630401846.2668452,49.0
1630401852.2668452,49.0
1630401858.2668452,49.0
1630401863.2668452,49.0
1630401866.2668452,49.0
1630401873.2668452,50.0
1630401876.2668452,50.0
1630401885.2668452,50.0
1630401889.2668452,50.0
1630401895.2668452,50.0
1630401896.2668452,50.0
1630401901.2668452,49.0
1630401909.2668452,48.0
1630401915.2668452,49.0
1630401919.2668452,49.0
1630401925.2668452,49.0
1630401930.2668452,50.0
1630401931.2668452,50.0
1630401938.2668452,50.0
1630401942.2668452,50.0
1630401946.2668452,50.0
1630401954.2668452,50.0
1630401956.2668452,50.0
1630401962.2668452,49.0
1630401966.2668452,49.0
1630401975.2668452,50.0
1630401979.2668452,50.0
1630401983.2668452,50.0
1630401986.2668452,50.0
1630401991.2668452,50.0
1630401996.2668452,49.0
1630402002.2668452,49.0
1630402008.2668452,49.0
1630402012.2668452,49.0
1630402016.2668452,49.0
1630402025.2668452,50.0
1630402027.2668452,50.0
1630402035.2668452,50.0
1630402037.2668452,50.0
1630402042.2668452,49.0
1630402046.2668452,48.0
1630402051.2668452,48.0
1630402059.2668452,48.0
1630402065.2668452,48.0
1630402066.2668452,48.0
1630402075.2668452,49.0
1630402078.2668452,49.0
1630402081.2668452,49.0
1630402086.2668452,48.0
1630402093.2668452,48.0
1630402100.2668452,49.0
1630402104.2668452,49.0
1630402110.2668452,50.0
1630402111.2668452,50.0
1630402118.2668452,49.0
1630402121.2668452,49.0
1630402127.2668452,48.0
1630402135.2668452,49.0
1630402136.2668452,49.0
1630402144.2668452,49.0
1630402150.2668452,49.0
1630402151.2668452,49.0
1630402160.2668452,49.0
1630402165.2668452,49.0
1630402168.2668452,49.0
1630402171.2668452,49.0
1630402180.2668452,50.0
1630402185.2668452,50.0
1630402186.2668452,50.0
1630402191.2668452,50.0
1630402200.2668452,49.0
1630402205.2668452,48.0
1630402206.2668452,48.0
1630402214.2668452,48.0
1630402216.2668452,48.0
1630402225.2668452,49.0
1630402230.2668452,49.0
1630402235.2668452,50.0
1630402238.2668452,50.0
1630402241.2668452,50.0
1630402250.2668452,51.0
1630402255.2668452,51.0
1630402256.2668452,51.0
1630402262.2668452,51.0
1630402270.2668452,50.0
1630402272.2668452,50.0
1630402276.2668452,50.0
1630402281.2668452,50.0
1630402290.2668452,51.0
1630402294.2668452,51.0
1630402298.2668452,51.0
1630402301.2668452,51.0
1630402308.2668452,51.0
1630402315.2668452,51.0
1630402317.2668452,51.0
1630402323.2668452,51.0
1630402328.2668452,50.0
1630402332.2668452,49.0
1630402339.2668452,49.0
1630402342.2668452,49.0
1630402349.2668452,49.0
1630402354.2668452,49.0
1630402357.2668452,49.0
1630402363.2668452,49.0
1630402366.2668452,49.0
1630402375.2668452,50.0
1630402376.2668452,50.0
1630402383.2668452,52.0
1630402389.2668452,51.0
1630402395.2668452,50.0
1630402396.2668452,50.0
1630402404.2668452,49.0
1630402408.2668452,49.0
1630402414.2668452,49.0
1630402420.2668452,50.0
1630402425.2668452,50.0
1630402426.2668452,50.0
1630402433.2668452,50.0
1630402439.2668452,50.0
1630402443.2668452,50.0
1630402446.2668452,50.0
1630402455.2668452,50.0
1630402459.2668452,50.0
1630402463.2668452,50.0
1630402466.2668452,50.0
1630402474.2668452,50.0
1630402476.2668452,50.0
1630402485.2668452,50.0
1630402490.2668452,50.0
1630402492.2668452,50.0
1630402500.2668452,50.0
1630402504.2668452,50.0
1630402507.2668452,50.0
1630402511.2668452,50.0
1630402520.2668452,51.0
1630402523.2668452,50.0
1630402528.2668452,50.0
1630402531.2668452,50.0
1630402540.2668452,51.0
1630402544.2668452,51.0
1630402548.2668452,51.0
1630402551.2668452,51.0
1630402559.2668452,51.0
1630402564.2668452,50.0
1630402569.2668452,50.0
1630402573.2668452,50.0
1630402576.2668452,50.0
1630402581.2668452,50.0
1630402587.2668452,50.0
1630402592.2668452,50.0
1630402596.2668452,51.0
1630402605.2668452,50.0
1630402610.2668452,50.0
1630402615.2668452,50.0
1630402616.2668452,50.0
1630402624.2668452,51.0
1630402630.2668452,51.0
1630402631.2668452,51.0
1630402639.2668452,51.0
1630402645.2668452,50.0
1630402648.2668452,50.0
1630402651.2668452,50.0
1630402660.2668452,51.0
1630402662.2668452,51.0
1630402666.2668452,51.0
1630402675.2668452,51.0
1630402676.2668452,51.0
1630402684.2668452,51.0
1630402689.2668452,51.0
1630402694.2668452,51.0
1630402700.2668452,51.0
1630402701.2668452,51.0
1630402706.2668452,51.0
1630402715.2668452,51.0
1630402720.2668452,51.0
1630402725.2668452,51.0
1630402728.2668452,51.0
1630402731.2668452,51.0
1630402736.2668452,52.0
1630402743.2668452,51.0
1630402747.2668452,50.0
1630402755.2668452,50.0
1630402758.2668452,50.0
1630402761.2668452,50.0
1630402770.2668452,51.0
1630402772.2668452,51.0
1630402776.2668452,51.0
1630402785.2668452,51.0
1630402788.2668452,51.0
1630402791.2668452,51.0
1630402798.2668452,51.0
1630402801.2668452,51.0
1630402807.2668455,51.0
1630402814.2668455,51.0
1630402817.2668452,51.0
1630402825.2668452,51.0
1630402826.2668452,51.0
1630402831.2668455,51.0
1630402838.2668455,51.0
1630402844.2668452,51.0
1630402850.2668452,51.0
1630402853.2668452,51.0
1630402860.2668452,51.0
1630402861.2668452,51.0
1630402867.2668452,51.0
1630402875.2668452,51.0
1630402880.2668452,50.0
1630402883.2668452,50.0
1630402890.2668452,50.0
1630402895.2668452,50.0
1630402897.2668455,50.0
1630402901.2668455,50.0
1630402910.2668452,51.0
1630402915.2668452,51.0
1630402918.2668455,51.0
1630402921.2668452,51.0
1630402930.2668455,51.0
1630402931.2668452,51.0
1630402939.2668452,51.0
1630402941.2668452,51.0
1630402946.2668452,51.0
1630402952.2668452,50.0
1630402960.2668455,51.0
1630402963.2668452,51.0
1630402967.2668452,51.0
1630402971.2668455,52.0
1630402976.2668452,51.0
1630402985.2668455,50.0
1630402987.2668455,50.0
1630402991.2668455,50.0
1630402996.2668452,50.0
1630403005.2668455,51.0
1630403009.2668455,51.0
1630403011.2668452,51.0
1630403020.2668452,51.0
1630403023.2668452,51.0
1630403026.2668455,51.0
1630403035.2668455,51.0
1630403036.2668452,51.0
1630403045.2668452,51.0
1630403049.2668452,51.0
1630403055.2668452,51.0
1630403057.2668452,51.0
1630403065.2668452,51.0
1630403066.2668455,51.0
1630403075.2668452,50.0
1630403077.2668452,50.0
1630403084.2668452,51.0
1630403087.2668452,51.0
1630403095.2668452,51.0
1630403100.2668452,51.0
1630403103.2668452,51.0
1630403107.2668455,51.0
1630403111.2668452,53.0
1630403120.2668452,72.0
1630403125.2668452,81.0
1630403130.2668452,85.0
1630403134.2668452,72.0
1630403140.2668452,64.0
1630403145.2668452,60.0
1630403150.2668452,59.0
1630403155.2668452,56.0
1630403159.2668452,55.0
1630403164.2668452,53.0
1630403170.2668452,52.0
1630403174.2668452,51.0
1630403191.0803523,50.0
1630403195.0803523,50.0
1630403201.0803523,51.0
1630403203.0803523,51.0
1630403211.0803523,50.0
1630403216.0803523,50.0
1630403217.0803523,50.0
1630403222.0803523,50.0
1630403231.0803523,51.0
1630403235.0803523,51.0
1630403237.0803523,51.0
1630403244.0803523,51.0
1630403249.0803523,50.0
1630403254.0803525,51.0
1630403258.0803523,51.0
1630403262.0803525,51.0
1630403271.0803525,51.0
1630403275.0803523,51.0
1630403277.0803525,51.0
1630403284.0803523,51.0
1630403291.0803525,51.0
1630403292.0803523,51.0
1630403297.0803523,51.0
1630403302.0803523,59.0
1630403311.0803523,62.0
1630403316.0803523,58.0
1630403319.0803523,57.0
1630403322.0803523,56.0
1630403331.0803523,64.0
1630403334.0803523,62.0
1630403340.0803523,58.0
1630403346.0803523,55.0
1630403349.0803523,54.0
1630403354.0803523,52.0
1630403361.0803523,52.0
1630403366.0803523,51.0
1630403367.0803523,51.0
1630403375.0803523,55.0
1630403377.0803523,55.0
1630403386.0803523,51.0
1630403391.0803523,50.0
1630403396.0803523,50.0
1630403397.0803525,50.0
1630403402.0803523,50.0
1630403408.0803523,50.0
1630403412.0803525,50.0
1630403417.0803525,51.0
1630403425.0803523,65.0
1630403430.0803523,66.0
1630403436.0803523,62.0
1630403439.0803523,61.0
1630403446.0803523,68.0
1630403451.0803523,67.0
1630403456.0803523,64.0
1630403461.0803523,62.0
1630403465.0803523,60.0
1630403470.0803523,58.0
1630403472.0810237,58.0
1630403477.0810237,56.0
1630403485.0810237,54.0
1630403487.0810237,53.0
1630403495.081024,53.0
1630403496.527724,52.0
1630403499.0803523,53.0
1630403502.0803523,53.0
1630403509.0803523,58.0
1630403514.0803523,65.0
1630403517.0803523,67.0
1630403526.0803523,71.0
1630403531.0803523,76.0
1630403534.0803525,77.0
1630403541.0803523,70.0
1630403546.0803523,70.0
1630403551.0803523,71.0
1630403555.0803523,68.0
1630403557.0803525,66.0
1630403566.0803523,62.0
1630403571.0803525,60.0
1630403576.0803523,60.0
1630403578.0803525,60.0
1630403585.0803523,62.0
1630403590.0803523,61.0
1630403592.0803523,62.0
1630403599.0803525,66.0
1630403602.0803523,68.0
1630409296.003922,62.0
1630409362.0037713,63.0
1630409782.7580457,67.0
1630410004.2659209,67.0
1630410478.6429386,63.0
1630410735.1447494,63.0
1630410960.3957062,67.0
1630411402.648676,63.0
1630411561.6470463,65.0
1630411842.7585723,97.0
1630412000.5249524,63.0
1630412069.5251207,60.0
1630412539.7756712,63.0
1630412611.7759225,65.0
1630413048.757667,74.0
1630413383.7580757,66.0
1630413432.399102,65.0
1630413756.5243747,62.0
1630414083.7747045,60.0
1630414315.7752275,61.0
1630414644.0255837,61.0
1630414848.0338123,60.0
1630415024.0367646,59.0
1630415473.288905,62.0
1630415682.2892604,62.0
1630416008.5396576,59.0
1630416254.5409262,59.0
1630416752.7920175,56.0
1630416990.7951994,56.0
1630417153.5451992,57.0
1630417436.796389,58.0
1630417707.0468626,56.0
1630417815.5894456,57.0
1630417816.588598,57.0
1630417817.5877578,56.0
1630417818.5869222,55.0
1630417823.5827467,52.0
1630417824.581911,52.0
1630417825.581076,52.0
1630417826.5802407,52.0
1630417827.5794063,52.0
1630417828.578574,53.0
1630417829.5777426,52.0
1630417830.576911,52.0
1630417831.5760803,51.0
1630417832.5752492,51.0
1630417833.5744188,51.0
1630417834.5735903,51.0
1630417835.5727615,49.0
1630417836.5719333,51.0
1630417837.571106,50.0
1630417838.5702794,50.0
1630417839.5694537,51.0
1630417840.5686278,51.0
1630417841.5678024,51.0
1630418185.173249,57.0
1630418511.4241753,55.0
1630418816.4233122,56.0
1630419126.2983794,57.0
1630419212.2983794,54.0
1630419702.5492532,56.0
1630419897.5497718,55.0
1630420131.550322,56.0
1630420642.801584,53.0
1630420923.8021927,56.0
1630421068.7910967,60.0
1630421451.0414739,58.0
1630421737.0418406,57.0
1630421949.2918406,57.0
1630421989.4448943,55.0
1630421990.4440916,55.0
1630421991.443289,54.0
1630421992.4424882,52.0
1630421993.441689,52.0
1630421994.4408908,52.0
1630421995.440092,52.0
1630421996.4392953,52.0
1630421997.4385004,52.0
1630421998.4377065,53.0
1630421999.436913,53.0
1630422000.4361215,54.0
1630422001.4353302,53.0
1630422002.4345407,54.0
1630422003.433752,54.0
1630422004.4329648,54.0
1630422005.4321778,54.0
1630422006.4313912,54.0
1630422007.4306064,54.0
1630422008.4298224,54.0
1630422009.4290392,54.0
1630422010.428256,52.0
1630422277.042301,58.0
1630422574.5427973,54.0
1630422848.2930577,51.0
1630423140.7933154,53.0
1630423414.043509,52.0
1630423798.2941086,53.0
1630424225.5438683,54.0
1630424536.7949767,50.0
1630424618.295065,50.0
1630425097.0455446,55.0
1630425329.5457497,61.0
1630425786.046236,51.0
1630426106.0466914,63.0
1630426191.0466914,57.0
1630429396.1064878,64.0
1630429487.1065865,66.0
1630429711.1065865,62.0
1630430092.3562727,63.0
1630430433.3565702,62.0
1630430636.3556256,62.0
1630431200.600782,63.0
1630431452.595302,63.0
1630431531.5953069,63.0
1630431957.8454666,62.0
1630432162.3454878,57.0
1630432638.954649,65.0
1630432673.5956097,59.0
1630432836.5956097,57.0
1630433011.095729,59.0
1630433308.565157,62.0
1630433309.5644045,61.0
1630433310.5636525,60.0
1630433311.5629025,60.0
1630433312.5621548,60.0
1630433313.561408,60.0
1630433314.5606618,60.0
1630433315.559916,61.0
1630433316.5591722,61.0
1630433317.5584288,61.0
1630433318.5576859,62.0
1630433319.5569444,66.0
1630433320.5562038,66.0
1630433321.5554647,65.0
1630433322.554727,63.0
1630433323.5539913,62.0
1630433324.5532546,61.0
1630433325.5525205,62.0
1630433326.5517874,62.0
1630433327.5510564,63.0
1630433328.550326,63.0
1630433329.5495973,63.0
1630433330.5488691,62.0
1630433331.5481412,61.0
1630433332.5474138,60.0
1630433513.7121916,61.0
1630433868.7115173,60.0
1630434000.4615173,59.0
1630434235.9611292,58.0
1630434594.2108457,60.0
1630434906.7106032,62.0
1630435150.7105007,63.0
1630435474.960174,60.0
1630435779.959662,60.0
1630436191.9593377,60.0
1630436362.4592261,61.0
1630436817.2089195,61.0
1630437158.583572,57.0
1630437500.080976,57.0
1630437649.2129407,56.0
1630437913.8414638,57.0
1630438133.841538,57.0
1630438674.5916393,56.0
1630438855.3416834,55.0
1630439041.841639,55.0
1630439362.8417783,57.0
1630439756.088866,56.0
1630439953.088543,58.0
1630440292.4637089,55.0
1630440517.4635277,51.0
1630440813.7134638,51.0
1630441352.088354,56.0
1630441671.5917368,55.0
1630441813.0917752,55.0
1630442213.841894,64.0
1630442560.5919728,60.0
1630442842.5920315,59.0
1630442949.0920315,60.0
1630443225.342073,59.0
1630443730.0860357,61.0
1630443947.0858135,63.0
1630444138.5858102,59.0
1630445265.020132,71.0
1630445374.1455739,66.0
1630445789.5212588,67.0
1630445909.5228844,87.0
1630446842.275374,112.0
1630448769.1555867,102.0
1630449673.391945,107.0
1630449744.0333188,119.0
1630449976.0338788,104.0
1630450710.768792,161.0
1630450717.7687922,162.0
1630450723.768792,162.0
1630450727.768792,161.0
1630450732.768792,161.0
1630450737.768792,160.0
1630450742.768792,160.0
1630450747.768792,160.0
1630450751.768792,160.0
1630450754.768792,160.0
1630450762.768792,158.0
1630450765.768792,158.0
1630450770.768792,158.0
1630450778.768792,156.0
1630450781.768792,157.0
1630450786.768792,156.0
1630450790.768792,156.0
1630450795.768792,156.0
1630450802.768792,156.0
1630450808.768792,155.0
1630450813.768792,156.0
1630450816.768792,156.0
1630450819.768792,156.0
1630450826.768792,157.0
1630450829.768792,156.0
1630450836.768792,158.0
1630450839.768792,158.0
1630450845.768792,157.0
1630450852.7687922,157.0
1630450856.7687922,158.0
1630450863.768792,158.0
1630450864.768792,158.0
1630450869.768792,159.0
1630450878.768792,160.0
1630450879.7687922,160.0
1630450885.768792,159.0
1630450889.7687922,159.0
1630450894.768792,160.0
1630450901.7687922,160.0
1630450906.7687922,161.0
1630450921.768792,160.0
1630450928.7687922,167.0
1630450933.768792,166.0
1630450934.7687922,166.0
1630450942.768792,162.0
1630450944.768792,162.0
1630450954.7687922,159.0
1630450959.7687922,158.0
1630450967.768792,155.0
1630450969.7687922,154.0
1630450977.7687922,146.0
1630450979.768792,147.0
1630450993.768792,143.0
1630450998.768792,140.0
1630451001.768792,137.0
1630451006.768792,135.0
1630451011.768792,132.0
1630451014.768792,129.0
1630451020.768792,127.0
1630451024.768792,128.0
1630451029.768792,128.0
1630451038.768792,129.0
1630451040.768792,128.0
1630451047.768792,118.0
1630451051.768792,117.0
1630451054.768792,118.0
1630451063.768792,120.0
1630451068.768792,118.0
1630451072.768792,116.0
1630451076.7687922,113.0
1630451079.7687922,114.0
1630451084.768792,116.0
1630451089.768792,118.0
1630451094.7687922,119.0
1630451100.768792,114.0
1630451104.7687922,115.0
1630451109.7687922,117.0
1630451114.7687922,121.0
1630451128.768792,116.0
1630451132.768792,113.0
1630451134.7687922,111.0
1630451139.768792,107.0
1630451144.768792,108.0
1630451149.768792,111.0
1630451154.768792,114.0
1630451163.768792,103.0
1630451164.768792,103.0
1630451169.768792,106.0
1630451175.768792,108.0
1630451183.768792,108.0
1630451187.768792,108.0
1630451192.768792,105.0
1630451194.768792,105.0
1630451203.768792,106.0
1630451208.768792,106.0
1630451212.768792,107.0
1630451214.768792,106.0
1630451219.768792,106.0
1630451227.768792,104.0
1630451229.768792,105.0
1630451234.768792,108.0
1630451240.768792,111.0
1630451248.768792,109.0
1630451249.768792,109.0
1630451257.768792,111.0
1630451261.768792,110.0
1630451264.768792,109.0
1630451273.768792,110.0
1630451275.768792,110.0
1630451282.768792,109.0
1630451284.768792,109.0
1630451292.768792,108.0
1630451294.768792,109.0
1630451299.768792,109.0
1630451304.7687922,110.0
1630451311.768792,112.0
1630451318.7687922,111.0
1630451323.7687922,105.0
1630451328.7687922,102.0
1630451330.7687922,101.0
1630451338.7687922,96.0
1630451339.7687922,97.0
1630454083.3829567,95.0
1630454799.274518,87.0
1630455708.5254424,85.0
1630455815.5253243,91.0
1630456219.7749643,85.0
1630457298.7756953,77.0
1630457554.5242274,81.0
1630459685.2907944,64.0
1630459686.289844,63.0
1630459687.2888956,63.0
1630459688.287951,65.0
1630459689.2870097,66.0
1630459690.2860715,67.0
1630459691.2851357,73.0
1630459692.2842026,73.0
1630459693.2832727,71.0
1630459694.2823458,67.0
1630459695.2814217,65.0
1630459696.2805,66.0
1630459697.2795806,65.0
1630459698.2786648,66.0
1630459699.277751,65.0
1630459700.2768395,63.0
1630459701.2759311,64.0
1630459702.2750256,63.0
1630459703.2741218,63.0
1630459704.2732208,63.0
1630459705.272322,62.0
1630459706.2714248,62.0
1630459707.2705293,62.0
1630459708.269637,62.0
1630459709.2687469,62.0
1630459710.2678585,63.0
1630459711.2669716,62.0
1630460346.0116737,86.0
1630460591.6526327,83.0
1630460680.8866868,109.0
1630460739.0276475,99.0
1630460942.7612958,68.0
1630460977.4021025,66.0
1630461594.6359887,68.0
1630461839.276785,74.0
1630462286.5264788,70.0
1630462517.760231,77.0
1630462540.4009824,66.0
1630462559.2600453,67.0
1630462563.2600453,69.0
1630462568.2600453,70.0
1630462572.2600453,70.0
1630462578.2600453,72.0
1630462579.2600453,72.0
1630462588.2600453,70.0
1630462593.2600453,68.0
1630462598.2600453,68.0
1630462602.2600453,69.0
1630462607.2600453,69.0
1630462612.2600453,67.0
1630462614.2600453,66.0
1630462623.2600453,64.0
1630462628.2600453,65.0
1630462629.2600453,65.0
1630462635.2600453,65.0
1630462643.2607167,67.0
1630462645.260717,67.0
1630462653.2607164,66.0
1630462655.2607167,66.0
1630462660.2600455,65.0
1630462681.251216,60.0
1630462682.2504847,59.0
1630462683.2497542,59.0
1630462684.2490244,59.0
1630462685.248296,59.0
1630462686.2475686,58.0
1630462687.246842,58.0
1630462688.2461162,58.0
1630462689.2453918,58.0
1630462690.2446685,58.0
1630462691.243947,58.0
1630462692.243226,58.0
1630462693.2425056,58.0
1630462694.2417872,58.0
1630462695.2410703,59.0
1630462696.240354,58.0
1630462697.2396374,58.0
1630462698.2389216,57.0
1630462699.2382073,56.0
1630462700.2374945,56.0
1630462701.2367814,56.0
1630462702.2360702,56.0
1630462703.2353587,56.0
1630462704.234649,57.0
1630462705.2339392,57.0
1630462706.233231,57.0
1630462707.2325244,58.0
1630462929.5258293,60.0
1630463070.5256345,61.0
1630463078.5256345,60.711463928222656
1630463222.710222,61.0
1630463546.0252256,60.0
1630463811.275135,59.0
1630464191.2748551,55.0
1630464256.274619,56.0
1630464636.523853,55.0
1630465069.7736158,55.0
1630465317.7735426,55.0
1630465434.7735426,55.0
1630465954.0211384,55.0
1630466017.0211384,56.0
1630466267.92416,57.0
1630466370.8934178,52.0
1630466621.8921547,53.0
1630467174.138431,54.0
1630467376.3873324,58.0
1630467569.3854842,60.0
1630467815.3847117,53.0
1630468068.915574,57.0
1630468169.255991,55.0
1630468462.2509701,54.0
1630469002.4971876,58.0
1630469298.742229,52.0
1630469531.7413273,52.0
1630469607.7413275,52.0
1630469869.94769,50.0
1630470018.6143913,52.0
1630470218.6134758,52.0
1630470563.8623896,52.0
1630470970.1115108,52.0
1630471298.109643,52.0
1630471465.109643,52.0
1630471926.481876,48.0
1630472019.481876,47.0
1630472312.7303085,46.0
1630472831.9803085,47.0
1630473001.9803085,47.0
1630473263.9772103,47.0
1630473470.9162102,47.0
1630473594.8507252,46.0
1630473926.8504791,49.0
1630474244.0975122,48.0
1630474552.8475974,50.0
1630474732.3415365,50.0
1630475305.587593,48.0
1630475454.155793,53.0
1630475558.2103088,51.0
1630475727.209297,52.0
1630476107.4584045,52.0
1630476199.4584045,53.9896240234375
1630476468.9598694,50.0
1630476678.9611206,48.0
1630476852.9637296,48.0
1630477130.213556,47.0
1630477255.288913,48.0
1630477655.0871124,48.0
1630477998.0871606,47.0
1630478118.3371603,46.0
1630478568.3351536,47.0
1630478659.5851536,47.0
1630478957.5851536,48.0
1630479250.5853152,48.0
1630479578.8359923,48.0
1630479928.0955298,47.0
1630480090.8843021,47.0
1630480224.7275646,49.0
1630480420.7283766,48.0
1630480739.9794216,49.0
1630481115.2294216,52.0
1630481524.2363937,49.0
1630481734.486394,52.0
1630481891.941428,55.0
1630482060.1113653,53.0
1630482497.3617854,49.0
1630482573.3617854,49.0
1630483073.61232,48.0
1630483138.61232,49.0
1630483409.61232,48.0
1630483693.0087628,50.0
1630483779.4866066,50.0
1630484274.7362995,49.0
1630484344.7362998,49.0
1630484896.9904776,54.0
1630484981.9904776,54.0
1630485237.9904776,54.0
1630485506.2404776,54.0
1630486029.117388,53.0
1630486133.117388,53.0
1630486419.1185117,53.0
1630486932.372569,53.0
1630487084.6245453,54.0
1630487294.1652632,57.0
1630487373.7498913,59.0
1630487754.000362,48.0
1630487907.000362,48.0
1630488242.0024028,48.0
1630488611.2530856,48.0
1630488858.255299,48.0
1630489135.505299,49.0
1630489410.50669,49.0