1632196340.4973607,59.0
1632196345.4973607,77.0
1632196358.4973607,73.0
1632196365.4973607,76.0
1632196370.4973607,75.0
1632196373.4973607,74.0
1632196378.4973607,73.0
1632196383.4973607,73.0
1632196389.4973607,73.0
1632196394.4973607,72.0
1632196397.4973607,71.0
1632196405.4973607,71.0
1632196410.4973607,71.0
1632196415.4973607,71.0
1632196416.4973607,71.0
1632196424.498032,77.0
1632196429.498032,73.0
1632196433.498032,73.0
1632196440.498032,71.0
1632196441.498032,70.0
1632196442.491312,70.0
1632196446.497361,69.0
1632196455.497361,72.0
1632196460.497361,71.0
1632196464.497361,70.0
1632196468.497361,70.0
1632196475.497361,71.0
1632196476.497361,71.0
1632196483.497361,71.0
1632196488.497361,71.0
1632196495.497361,71.0
1632196500.497361,71.0
1632196501.497361,71.0
1632196510.497361,72.0
1632196525.497361,75.0
1632196530.497361,73.0
1632196534.497361,72.0
1632196537.497361,73.0
1632196541.497361,72.0
1632196546.497361,77.0
1632196555.497361,80.0
1632196560.497361,77.0
1632196565.497361,74.0
1632196570.497361,75.0
1632196574.497361,74.0
1632196577.497361,74.0
1632196585.497361,72.0
1632196589.497361,72.0
1632196591.497361,72.0
1632196596.497361,73.0
1632196603.497361,74.0
1632196610.497361,74.0
1632196615.497361,73.0
1632196619.497361,73.0
1632196621.497361,74.0
1632196629.497361,72.0
1632196633.497361,74.0
1632196640.497361,71.0
1632196643.497361,71.0
1632196647.497361,71.0
1632196654.497361,70.0
1632196657.497361,70.0
1632196664.497361,72.0
1632196670.497361,73.0
1632196674.497361,75.0
1632196679.497361,76.0
1632196682.497361,75.0
1632196690.497361,73.0
1632196694.497361,72.0
1632196698.497361,72.0
1632196701.497361,71.0
1632196709.497361,71.0
1632196711.497361,72.0
1632196720.497361,72.0
1632196721.497361,72.0
1632196726.497361,74.0
1632196731.4973612,74.0
1632196739.497361,73.0
1632196741.497361,74.0
1632196749.497361,73.0
1632196755.4973612,72.0
1632196756.4973612,71.0
1632196764.497361,72.0
1632196769.497361,71.0
1632196773.4973612,71.0
1632196776.4973612,70.0
1632196785.4973612,73.0
1632196786.4973612,73.0
1632196795.4973612,79.0
1632196798.497361,78.0
1632196802.4973612,76.0
1632196806.4973612,74.0
1632196813.4973612,73.0
1632196818.4973612,72.0
1632196823.4973612,73.0
1632196826.4973612,72.0
1632196831.497361,72.0
1632196839.4973612,74.0
1632196843.4973612,73.0
1632196847.4973612,73.0
1632196852.4973612,75.0
1632196859.4973612,73.0
1632196862.4973612,73.0
1632196868.4973612,73.0
1632196871.4973612,72.0
1632196876.4973612,72.0
1632196883.4973612,72.0
1632196887.4973612,72.0
1632196893.497361,73.0
1632196896.497361,73.0
1632196904.4973612,72.0
1632196906.497361,72.0
1632196914.497361,73.0
1632196916.497361,73.0
1632196925.497361,72.0
1632196930.497361,71.0
1632196934.497361,70.0
1632196937.497361,69.0
1632196941.497361,69.0
1632196948.497361,69.0
1632196954.497361,69.0
1632196960.497361,70.0
1632196962.497361,70.0
1632196966.497361,70.0
1632196975.497361,71.0
1632196980.497361,71.0
1632196983.497361,71.0
1632196988.497361,71.0
1632196992.497361,70.0
1632196996.497361,71.0
1632197004.497361,72.0
1632197007.497361,72.0
1632197012.497361,71.0
1632197019.497361,71.0
1632197021.497361,72.0
1632197027.497361,72.0
1632197033.497361,71.0
1632197037.497361,72.0
1632197044.497361,70.0
1632197050.497361,71.0
1632197052.497361,71.0
1632197056.497361,70.0
1632197063.497361,71.0
1632197066.497361,72.0
1632197072.497361,73.0
1632197077.497361,74.0
1632197085.497361,72.0
1632197089.497361,74.0
1632197095.497361,71.0
1632197099.497361,70.0
1632197105.497361,69.0
1632197110.497361,70.0
1632197112.497361,70.0
1632197117.497361,71.0
1632197125.497361,71.0
1632197129.497361,70.0
1632197133.497361,70.0
1632197137.497361,69.0
1632197144.497361,70.0
1632197146.497361,71.0
1632197153.497361,73.0
1632197156.497361,73.0
1632197165.497361,74.0
1632197168.497361,74.0
1632197171.497361,75.0
1632197177.497361,74.0
1632197184.4973612,73.0
1632197190.4973612,73.0
1632197191.497361,73.0
1632197196.497361,73.0
1632197204.497361,74.0
1632197209.497361,72.0
1632197212.4973612,72.0
1632197218.4973612,72.0
1632197224.4973612,70.0
1632197226.497361,70.0
1632197231.4973612,70.0
1632197237.497361,71.0
1632197245.4973612,72.0
1632197250.497361,72.0
1632197255.4973612,72.0
1632197256.4973612,73.0
1632197265.4973612,71.0
1632197267.4973612,70.0
1632197271.4973612,70.0
1632197276.4973612,69.0
1632197282.4973612,69.0
1632197287.4973612,68.0
1632197291.4973612,69.0
1632197299.4973612,69.0
1632197301.4973612,69.0
1632197310.4973612,70.0
1632197311.4973612,70.0
1632197319.4973612,73.0
1632197323.4973612,73.0
1632197326.4973612,73.0
1632197335.4973612,70.0
1632197338.4973612,70.0
1632197345.4973612,71.0
1632197348.4973612,68.0
1632197354.4973612,68.0
1632197356.4973612,67.0
1632197362.4973612,68.0
1632197370.4973612,73.0
1632197374.4973612,70.0
1632197378.4973612,67.0
1632197383.4973612,67.0
1632197388.4973612,68.0
1632197394.497361,68.0
1632197399.4973612,70.0
1632197405.4973612,70.0
1632197406.4973612,70.0
1632197411.4973612,70.0
1632197418.4973612,70.0
1632197423.4973612,70.0
1632197426.4973612,71.0
1632197431.4973612,76.0
1632197440.497361,68.0
1632197445.4973612,64.0
1632197450.4973612,64.0
1632197451.4973612,64.0
1632197456.497361,69.0
1632197465.497361,73.0
1632197470.4973612,69.0
1632197475.497361,68.0
1632197480.4973612,68.0
1632197481.4973612,68.0
1632197487.4973612,71.0
1632197492.497361,75.0
1632197500.497361,69.0
1632197505.497361,69.0
1632197508.497361,69.0
1632197515.497361,71.0
1632197519.497361,71.0
1632197525.497361,72.0
1632197527.497361,72.0
1632197535.497361,73.0
1632197540.497361,71.0
1632197545.497361,71.0
1632197549.497361,70.0
1632197553.497361,70.0
1632197558.497361,69.0
1632197565.497361,70.0
1632197567.497361,71.0
1632197571.497361,71.0
1632197576.497361,71.0
1632197583.497361,71.0
1632197587.497361,70.0
1632197591.497361,70.0
1632197596.497361,71.0
1632197601.497361,72.0
1632197607.497361,69.0
1632197615.497361,70.0
1632197619.497361,70.0
1632197625.497361,70.0
1632197626.497361,70.0
1632197631.497361,71.0
1632197639.497361,69.0
1632197641.497361,70.0
1632197650.497361,68.0
1632197651.497361,68.0
1632197657.497361,69.0
1632197667.1692357,69.0
1632197676.1692357,72.0
1632197678.1692357,71.0
1632197684.1692357,68.0
1632197691.1692357,70.0
1632197692.1692357,69.0
1632197701.1692357,68.0
1632197703.1692357,68.0
1632197707.1692357,68.0
1632197713.1692357,69.0
1632197721.169236,74.0
1632197726.1692357,73.0
1632197731.1692357,73.0
1632197732.1692357,73.0
1632197741.1692357,68.0
1632197746.1692357,68.0
1632197747.1692357,68.0
1632197755.1692357,70.0
1632197761.1692357,70.0
1632197762.1692357,70.0
1632197767.1692357,70.0
1632197774.169236,71.0
1632197781.169236,71.0
1632197782.1692357,71.0
1632197789.1692357,70.0
1632197792.169236,71.0
1632197798.1692357,72.0
1632197803.1692357,69.0
1632197811.1692357,68.0
1632197816.169236,70.0
1632197821.169236,71.0
1632197825.1692357,70.0
1632197829.1692357,70.0
1632197833.1692357,70.0
1632197838.1692357,70.0
1632197842.1692357,71.0
1632197849.169236,71.0
1632197852.169236,70.0
1632197857.1692357,70.0
1632197863.169236,69.0
1632197869.1692357,69.0
1632197874.169236,70.0
1632197880.169236,70.0
1632197882.1692357,70.0
1632197890.169236,70.0
1632197894.169236,70.0
1632197897.169236,69.0
1632197906.1692357,68.0
1632197911.169236,70.0
1632197913.169236,70.0
1632197919.169236,68.0
1632197926.169236,70.0
1632197931.169236,71.0
1632197934.1692357,71.0
1632197937.169236,71.0
1632197946.169236,71.0
1632197951.169236,71.0
1632197953.169236,70.0
1632197959.169236,73.0
1632197965.169236,70.0
1632197971.169236,69.0
1632197973.169236,68.0
1632197978.1692357,69.0
1632197985.1692357,71.0
1632197989.169236,71.0
1632197992.169236,71.0
1632198000.169236,70.0
1632198006.169236,69.0
1632198007.169236,69.0
1632198013.169236,69.0
1632198017.169236,70.0
1632198022.169236,70.0
1632198030.169236,71.0
1632198036.169236,70.0
1632198040.169236,70.0
1632198042.169236,70.0
1632198047.169236,71.0
1632198054.169236,72.0
1632198058.169236,72.0
1632198065.1692357,72.0
1632198071.169236,71.0
1632198075.169236,71.0
1632198077.169236,70.0
1632198083.169236,72.0
1632198091.169236,72.0
1632198093.169236,72.0
1632198098.169236,72.0
1632198102.169236,72.0
1632198111.169236,70.0
1632198112.169236,71.0
1632198121.169236,69.0
1632198122.169236,69.0
1632198127.169236,70.0
1632198133.169236,70.0
1632198140.169236,73.0
1632198142.169236,72.0
1632198151.169236,69.0
1632198153.169236,68.0
1632198159.169236,68.0
1632198163.169236,69.0
1632198171.169236,70.0
1632198172.169236,71.0
1632198178.169236,72.0
1632198182.169236,71.0
1632198187.169236,71.0
1632198195.169236,72.0
1632198199.169236,73.0
1632198202.169236,72.0
1632198207.169236,71.0
1632198216.169236,70.0
1632198219.169236,70.0
1632198222.169236,70.0
1632198229.169236,70.0
1632198232.169236,71.0
1632198239.169236,71.0
1632198242.169236,70.0
1632198247.169236,70.0
1632198254.169236,71.0
1632198261.169236,73.0
1632198265.1692357,72.0
1632198271.169236,72.0
1632198272.169236,72.0
1632198278.169236,72.0
1632198284.169236,73.0
1632198289.169236,73.0
1632198294.169236,71.0
1632198301.169236,70.0
1632198304.169236,70.0
1632198307.169236,70.0
1632198316.169236,71.0
1632198321.169236,70.0
1632198326.169236,70.0
1632198327.169236,70.0
1632198335.169236,70.0
1632198338.169236,71.0
1632198345.169236,71.0
1632198349.169236,70.0
1632198353.169236,70.0
1632198361.169236,71.0
1632198366.169236,71.0
1632198370.169236,70.0
1632198372.1692357,71.0
1632198381.1692357,73.0
1632198383.169236,72.0
1632198389.169236,72.0
1632198395.1692357,72.0
1632198397.169236,71.0
1632198404.1692357,71.0
1632198407.169236,71.0
1632198413.169236,71.0
1632198419.169236,71.0
1632198423.1692357,71.0
1632198430.1692357,71.0
1632198432.1692357,72.0
1632198438.1692357,72.0
1632198446.1692357,71.0
1632198451.1692357,71.0
1632198452.169236,71.0
1632198458.1692357,71.0
1632198465.1692357,71.0
1632198471.1692357,70.0
1632198476.1692357,70.0
1632198477.1692357,70.0
1632198483.1692357,70.0
1632198489.1692357,71.0
1632198492.1692357,71.0
1632198499.1692357,71.0
1632198502.1692357,71.0
1632198510.1692357,71.0
1632198515.1692357,71.0
1632198518.1692357,73.0
1632198524.169236,73.0
1632198531.1692357,71.0
1632198532.1692357,71.0
1632198539.1692357,72.0
1632198543.1692357,72.0
1632198548.1692357,71.0
1632198556.1692357,70.0
1632198558.1692357,70.0
1632198565.1692357,71.0
1632198569.1692357,71.0
1632198575.1692357,69.0
1632198581.1692357,69.0
1632198584.1692357,69.0
1632198591.1692357,70.0
1632198596.1692357,70.0
1632198598.1692357,70.0
1632198603.1692357,70.0
1632198610.1692357,71.0
1632198614.1692357,71.0
1632198620.1692357,71.0
1632198624.1692357,73.0
1632198631.1692357,73.0
1632198632.1692357,74.0
1632198641.1692357,72.0
1632198642.1692357,71.0
1632198648.1692357,70.0
1632198652.1692357,70.0
1632198660.1692357,72.0
1632198663.1692357,72.0
1632198668.1692357,72.0
1632198676.1692357,70.0
1632198681.1692357,71.0
1632198685.1692357,70.0
1632198687.1692357,70.0
1632198696.1692357,71.0
1632198701.1692357,71.0
1632198704.1692357,71.0
1632198709.1692357,71.0
1632198713.1692357,72.0
1632198719.1692357,73.0
1632198722.1692357,73.0
1632198731.1692357,71.0
1632198734.1692357,71.0
1632198740.1692357,71.0
1632198746.1692357,72.0
1632198751.1692357,72.0
1632198754.1692357,71.0
1632198761.1692357,72.0
1632198764.1692357,71.0
1632198769.1692357,73.0
1632198775.1692357,72.0
1632198777.1692357,72.0
1632198785.169236,72.0
1632198790.1692357,72.0
1632198796.1692357,70.0
1632198800.1692357,70.0
1632198803.169236,70.0
1632198809.1692357,71.0
1632198813.1692357,72.0
1632198820.1692357,73.0
1632198824.169236,73.0
1632198829.169236,72.0
1632198832.1692357,70.0
1632198837.1692357,70.0
1632198842.1692357,70.0
1632198851.169236,73.0
1632198853.1692357,73.0
1632198857.1692357,72.0
1632198864.169236,71.0
1632198868.1692357,71.0
1632198876.1692357,71.0
1632198878.169236,70.0
1632198884.1692357,71.0
1632198888.1692357,71.0
1632198892.1692357,72.0
1632198898.1692357,73.0
1632198905.1692357,73.0
1632198909.1692357,72.0
1632198916.169236,72.0
1632198919.169236,73.0
1632198924.1692357,73.0
1632198929.1692357,73.0
1632198935.169236,71.0
1632198939.1692357,72.0
1632198943.1692357,72.0
1632198948.1692357,74.0
1632198955.169236,73.0
1632198961.169236,73.0
1632198964.1692357,72.0
1632198970.169236,73.0
1632198976.1692357,71.0
1632198977.169236,71.0
1632198984.1692357,72.0
1632198988.169236,73.0
1632198994.169236,74.0
1632198998.169236,75.0
1632199002.169236,74.0
1632199010.1692357,75.0
1632199012.1692357,74.0
1632199018.169236,73.0
1632199024.169236,71.0
1632199027.1692357,72.0
1632199032.1692357,72.0
1632199039.1692357,73.0
1632199043.1692357,74.0
1632199048.169236,74.0
1632199054.1692357,73.0
1632199058.1692357,73.0
1632199062.1692357,73.0
1632199070.169236,75.0
1632199074.1692357,72.0
1632199081.1692357,73.0
1632199082.169236,73.0
1632199088.169236,73.0
1632199096.169236,71.0
1632199101.169236,71.0
1632199104.1692357,71.0
1632199111.169236,72.0
1632199113.169236,73.0
1632199118.169236,72.0
1632199125.169236,73.0
1632199130.169236,73.0
1632199134.1692357,73.0
1632199140.169236,74.0
1632199146.1692357,75.0
1632199150.169236,77.0
1632199152.169236,77.0
1632199160.169236,75.0
1632199162.1692357,74.0
1632199171.169236,72.0
1632199172.1692357,72.0
1632199181.169236,73.0
1632199186.169236,74.0
1632199191.169236,74.0
1632199192.169236,74.0
1632199197.169236,74.0
1632199202.169236,73.0
1632199209.1692357,73.0
1632199216.169236,74.0
1632199217.1692357,74.0
1632199226.169236,72.0
1632199229.169236,72.0
1632199233.169236,73.0
1632199239.1692357,72.0
1632199245.1692357,71.0
1632199247.169236,71.0
1632199252.1692357,73.0
1632199257.169236,72.0
1632199265.1692357,72.0
1632199269.1692357,72.0
1632199275.169236,74.0
1632199280.169236,72.0
1632199285.169236,72.0
1632199290.169236,72.0
1632199294.169236,72.0
1632199301.169236,73.0
1632199304.169236,74.0
1632199310.169236,74.0
1632199315.169236,74.0
1632199317.169236,75.0
1632199322.169236,74.0
1632199329.169236,73.0
1632199334.169236,73.0
1632199337.169236,73.0
1632199345.169236,74.0
1632199348.169236,74.0
1632199356.169236,73.0
1632199357.169236,72.0
1632199363.169236,73.0
1632199367.169236,74.0
1632199376.169236,69.0
1632199379.169236,69.0
1632199382.169236,71.0
1632199390.169236,72.0
1632199396.169236,73.0
1632199397.169236,73.0
1632199406.169236,73.0
1632199410.169236,73.0
1632199413.169236,74.0
1632199421.169236,72.0
1632199422.169236,72.0
1632199430.169236,72.0
1632199434.169236,74.0
1632199441.169236,72.0
1632199445.169236,71.0
1632199451.169236,73.0
1632199456.169236,73.0
1632199460.169236,74.0
1632199464.169236,74.0
1632199471.169236,73.0
1632199472.169236,73.0
1632199481.169236,71.0
1632199482.169236,70.0
1632199487.169236,71.0
1632199492.169236,73.0
1632199501.169236,73.0
1632199505.169236,72.0
1632199508.169236,73.0
1632199514.169236,73.0
1632199521.169236,74.0
1632199524.169236,74.0
1632199530.169236,73.0
1632199536.169236,74.0
1632199539.169236,75.0
1632199544.169236,73.0
1632199551.169236,73.0
1632199552.169236,73.0
1632199561.169236,74.0
1632199564.169236,75.0
1632199570.169236,75.0
1632199573.169236,75.0
1632199579.169236,74.0
1632199586.169236,74.0
1632199589.169236,75.0
1632199595.169236,75.0
1632199600.169236,75.0
1632199605.169236,75.0
1632199611.169236,74.0
1632199612.169236,74.0
1632199617.169236,74.0
1632199623.169236,75.0
1632199627.169236,75.0
1632199635.169236,74.0
1632199639.169236,74.0
1632199642.169236,74.0
1632199651.169236,74.0
1632199653.169236,75.0
1632199658.169236,76.0
1632199664.169236,77.0
1632199668.169236,75.0
1632199674.169236,75.0
1632199677.169236,75.0
1632199683.169236,76.0
1632199688.169236,75.0
1632199695.169236,75.0
1632199700.169236,76.0
1632199702.169236,75.0
1632199711.169236,76.0
1632199714.169236,75.0
1632199717.169236,74.0
1632199722.169236,74.0
1632199730.169236,75.0
1632199735.169236,77.0
1632199737.169236,77.0
1632199745.169236,71.0
1632199751.169236,71.0
1632199752.169236,71.0
1632199757.169236,72.0
1632199765.169236,74.0
1632199769.169236,74.0
1632199775.169236,73.0
1632199777.169236,74.0
1632199782.169236,75.0
1632199791.169236,88.0
1632199796.169236,85.0
1632199801.169236,82.0
1632199804.169236,82.0
1632199808.169236,81.0
1632199816.169236,74.0
1632199821.169907,72.0
1632199823.169907,72.0
1632199827.169907,72.0
1632199832.169907,72.0
1632199838.169907,78.0
1632199842.869755,76.0
1632199846.919236,69.0
1632199851.919236,68.0
1632199856.919236,69.0
1632199859.919236,72.0
1632199863.919236,72.0
1632199869.919236,73.0
1632199872.919236,73.0
1632199878.9192357,73.0
1632199882.919236,74.0
1632199891.9226584,73.0
1632199894.9226584,73.0
1632199898.9226584,74.0
1632199912.3924155,73.0
1632199915.3924155,74.0
1632199920.3924155,77.0
1632199927.3924155,72.0
1632199928.3924155,73.0
1632199934.3924155,74.0
1632199942.3924155,72.0
1632199943.3924155,72.0
1632199948.3924155,73.0
1632199953.3924155,73.0
1632199962.3924155,80.0
1632199964.3924155,80.0
1632199972.3924155,72.0
1632199977.3924155,75.0
1632199979.3924155,74.0
1632199986.3924155,71.0
1632199988.3924155,72.0
1632199993.3924155,79.0
1632200000.3924155,88.0
1632200007.3924155,74.0
1632200012.3924155,72.0
1632200017.3924155,74.0
1632200022.3924155,72.0
1632200024.3924155,72.0
1632200029.3924155,72.0
1632200036.3924155,75.0
1632200039.3924155,75.0
1632200045.3924155,75.0
1632200052.3924155,76.0
1632200053.3924155,77.0
1632200061.3924155,78.0
1632200064.3924155,77.0
1632200069.3924155,79.0
1632200073.3924155,76.0
1632200081.3924155,73.0
1632200085.3924155,74.0
1632200091.3924155,77.0
1632200096.3924155,77.0
1632200101.3924155,78.0
1632200103.3924155,78.0
1632200108.3924155,77.0
1632200117.3924155,83.0
1632200118.3924155,82.0
1632200127.3924155,70.0
1632200130.3924155,71.0
1632200135.3924155,71.0
1632200142.3924155,74.0
1632200146.3924155,75.0
1632200149.3924155,74.0
1632200155.3924155,77.0
1632200162.3924155,75.0
1632200166.3924155,75.0
1632200170.3924155,76.0
1632200176.3924155,78.0
1632200182.3924155,79.0
1632200186.3924155,76.0
1632200190.3924155,77.0
1632200195.3924155,80.0
1632200198.3924155,81.0
1632200204.3924155,87.0
1632200212.3924155,72.0
1632200217.3924155,71.0
1632200220.3924155,70.0
1632200227.3924155,70.0
1632200228.3924155,70.0
1632200237.3924155,74.0
1632200239.3924155,74.0
1632200243.3924155,76.0
1632200249.3924155,76.0
1632200253.3924155,76.0
1632200259.3924155,76.0
1632200267.3924155,77.0
1632200271.3924155,76.0
1632200274.3924155,76.0
1632200278.3924155,76.0
1632200287.3924155,78.0
1632200288.3924155,78.0
1632200296.3924155,80.0
1632200302.3924155,79.0
1632200305.3924155,78.0
1632200311.3924155,78.0
1632200314.3924155,77.0
1632200322.3924155,79.0
1632200323.3924155,79.0
1632200331.3924155,75.0
1632200334.3924155,74.0
1632200339.3924155,75.0
1632200345.3924155,77.0
1632200349.3924155,77.0
1632200357.3924155,78.0
1632200362.3924155,78.0
1632200363.3924155,79.0
1632200372.3924155,82.0
1632200373.3924155,82.0
1632200382.3924155,75.0
1632200386.3924155,75.0
1632200392.3924155,75.0
1632200393.3924155,75.0
1632200399.3924155,76.0
1632200407.3924155,78.0
1632200410.3924155,78.0
1632200417.3924155,80.0
1632200421.3924155,80.0
1632200426.3924155,79.0
1632200430.3924155,79.0
1632200437.3924155,77.0
1632200439.3924155,77.0
1632200444.3924155,77.0
1632200452.3924155,77.0
1632200454.3924155,78.0
1632200460.3924155,77.0
1632200463.3924155,78.0
1632200468.3924155,78.0
1632200473.3924155,80.0
1632200482.3924155,76.0
1632200487.3924155,75.0
1632200488.3924155,75.0
1632200497.3924155,87.0
1632200499.3924155,87.0
1632200507.3924155,81.0
1632200510.3924155,84.0
1632200513.3924155,82.0
1632200522.3924155,71.0
1632200525.3924155,70.0
1632200532.3924155,71.0
1632200534.3924155,71.0
1632200542.3924155,73.0
1632200545.3924155,74.0
1632200551.3924155,74.0
1632200557.3924155,75.0
1632200559.3924155,75.0
1632200565.3924155,78.0
1632200569.3924155,77.0
1632200576.3924155,76.0
1632200578.3924155,76.0
1632200585.3924155,75.0
1632200591.3924155,76.0
1632200593.3924155,77.0
1632200602.3924155,78.0
1632200604.3924155,78.0
1632200608.3924155,79.0
1632200613.3924155,80.0
1632200622.3924155,80.0
1632200623.3924155,80.0
1632200629.3924155,81.0
1632200635.3924155,79.0
1632200639.3924155,79.0
1632200644.3924155,80.0
1632200652.3924155,81.0
1632200657.3924155,82.0
1632200659.3924155,82.0
1632200667.3924155,81.0
1632200671.3924155,81.0
1632200674.3924155,82.0
1632200679.3924155,84.0
1632200684.3924155,83.0
1632200691.3924155,82.0
1632200693.3924155,81.0
1632200702.3924155,71.0
1632200705.3924155,73.0
1632200712.3924155,74.0
1632200714.3924155,74.0
1632200719.3924155,76.0
1632200727.3924155,75.0
1632200728.3924155,75.0
1632200736.3924155,79.0
1632200741.3924155,80.0
1632200746.3924155,79.0
1632200748.3924155,79.0
1632200756.3924155,79.0
1632200760.3924155,78.0
1632200764.3924155,79.0
1632200771.3924155,80.0
1632200777.3924155,78.0
1632200779.3924155,77.0
1632200787.3924155,78.0
1632200789.3924155,78.0
1632200797.3924155,78.0
1632200800.3924155,78.0
1632200803.3924155,79.0
1632200810.3924155,77.0
1632200817.3924155,77.0
1632200821.3924155,76.0
1632200826.3924155,76.0
1632200829.3924155,77.0
1632200835.3924155,84.0
1632200842.3924155,76.0
1632200847.3924155,72.0
1632200852.3924155,72.0
1632200854.3924155,72.0
1632200862.3924155,74.0
1632200863.3924155,74.0
1632200872.3924155,76.0
1632200873.3924155,76.0
1632200880.3924155,77.0
1632200886.3924155,78.0
1632200888.3924155,79.0
1632200897.3924155,80.0
1632200898.3924155,80.0
1632200905.3924155,80.0
1632200910.3924155,79.0
1632200913.3924155,79.0
1632200922.3924155,79.0
1632200926.3924155,80.0
1632200928.3924155,81.0
1632200933.3924155,81.0
1632200940.3924155,80.0
1632200945.3924155,75.0
1632200952.3924155,73.0
1632200956.3924155,74.0
1632200959.3924155,75.0
1632200964.3924155,76.0
1632200969.3924155,76.0
1632200976.3924155,79.0
1632200981.3924155,75.0
1632200985.3924155,74.0
1632200991.3924155,75.0
1632200996.3924155,77.0
1632201002.3924155,80.0
1632201007.3924155,80.0
1632201009.3924155,80.0
1632201015.3924155,78.0
1632201019.3924155,79.0
1632201025.3924155,77.0
1632201031.3924155,76.0
1632201037.3924155,78.0
1632201039.3924155,78.0
1632201047.3924155,78.0
1632201049.3924155,78.0
1632201054.3924155,79.0
1632201060.3924155,79.0
1632201065.3924155,78.0
1632201069.3924155,78.0
1632201076.3924155,78.0
1632201078.3924155,78.0
1632201083.3924155,78.0
1632201088.3924155,79.0
1632201093.3924155,80.0
1632201102.3924155,81.0
1632201107.3924155,80.0
1632201108.3924155,81.0
1632201113.3924155,79.0
1632201122.3924155,73.0
1632201123.3924155,73.0
1632201128.3924155,75.0
1632201135.3924155,76.0
1632201139.3924155,76.0
1632201147.3924155,78.0
1632201148.3924155,79.0
1632201157.3924155,80.0
1632201162.3924155,79.0
1632201166.3924155,79.0
1632201169.3924155,80.0
1632201177.3924155,78.0
1632201182.3924155,78.0
1632201187.3924155,77.0
1632201188.3924155,77.0
1632201193.3924155,77.0
1632201200.3924155,79.0
1632201206.3924155,77.0
1632201208.3924155,77.0
1632201216.3924155,76.0
1632201222.3924155,76.0
1632201223.3924155,76.0
1632201232.3924155,78.0
1632201236.3924155,78.0
1632201239.3924155,78.0
1632201243.3924155,78.0
1632201252.3924155,79.0
1632201254.3924155,78.0
1632201258.3924155,76.0
1632201266.3924155,75.0
1632201272.3924155,76.0
1632201277.3924155,76.0
1632201278.3924155,77.0
1632201286.3924155,77.0
1632201289.3924155,77.0
1632201294.3924155,75.0
1632201298.3924155,76.0
1632201304.3924155,76.0
1632201311.3924155,78.0
1632201317.3924155,77.0
1632201318.3924155,77.0
1632201326.3924155,77.0
1632201328.3924155,76.0
1632201336.3924155,74.0
1632201342.3924155,74.0
1632201343.3924155,74.0
1632201349.3924155,74.0
1632201357.3924155,75.0
1632201361.3924155,76.0
1632201365.3924155,76.0
1632201369.3924155,76.0
1632201377.3924155,81.0
1632201380.3924155,79.0
1632201386.3924155,73.0
1632201391.3924155,73.0
1632201393.3924155,73.0
1632201402.3924155,74.0
1632201407.3924155,74.0
1632201410.3924155,74.0
1632201417.3924155,75.0
1632201420.3924155,75.0
1632201427.3924155,75.0
1632201432.3924155,76.0
1632201433.3924155,77.0
1632201442.3924155,78.0
1632201443.3924155,78.0
1632201448.3924155,80.0
1632201454.3924155,74.0
1632201462.3924155,71.0
1632201463.3924155,71.0
1632201469.3924155,73.0
1632201477.3924155,73.0
1632201480.3924155,73.0
1632201485.3924155,74.0
1632201488.3924155,75.0
1632201497.3924155,76.0
1632201500.3924155,76.0
1632201506.3924155,77.0
1632201508.3924155,77.0
1632201513.3924155,76.0
1632201519.3924155,76.0
1632201527.3924155,77.0
1632201532.3924155,75.0
1632201535.3924155,75.0
1632201542.3924155,76.0
1632201546.3924155,78.0
1632201549.3924155,77.0
1632201553.3924155,78.0
1632201558.3924155,78.0
1632201566.3924155,75.0
1632201571.3924155,74.0
1632201574.3924155,74.0
1632201582.3924155,77.0
1632201585.3924155,78.0
1632201589.3924155,78.0
1632201593.3924155,77.0
1632201598.3924155,77.0
1632201606.3924155,74.0
1632201612.3924155,75.0
1632201613.3924155,75.0
1632201622.3924155,77.0
1632201625.3924155,77.0
1632201630.3924155,76.0
1632201636.3924155,75.0
1632201641.3924155,78.0
1632201644.3924155,77.0
1632201649.3924155,77.0
1632201657.3924155,76.0
1632201658.3924155,76.0
1632201663.3924155,78.0
1632201672.3924155,69.0
1632201677.3924155,68.0
1632201681.3924155,70.0
1632201683.3924155,70.0
1632201691.3924155,81.0
1632201697.3924155,87.0
1632201702.3924155,88.0
1632201703.3924155,88.0
1632201712.3924155,73.0
1632201716.3924155,73.0
1632201722.3924155,72.0
1632201723.3924155,72.0
1632201729.3924155,71.0
1632201737.3924155,70.0
1632201739.3924155,71.0
1632201746.3924155,77.0
1632201748.3924155,76.0
1632201757.3924155,67.0
1632201762.3924155,67.0
1632201766.3924155,70.0
1632201769.3924155,71.0
1632201773.3924155,72.0
1632201782.3924155,72.0
1632201786.3924155,71.0
1632201792.3924155,71.0
1632201793.3924155,72.0
1632201802.3924155,74.0
1632201807.3924155,72.0
1632201810.3924155,72.0
1632201816.3924155,74.0
1632201822.3924155,74.0
1632201823.3924155,75.0
1632201830.3924155,75.0
1632201834.3924155,76.0
1632201840.3924155,72.0
1632201847.3924155,70.0
1632201852.3924155,70.0
1632201854.3924155,71.0
1632201862.3924155,71.0
1632201864.3924155,71.0
1632201872.3924155,70.0
1632201873.3924155,70.0
1632201881.3924155,72.0
1632201887.3924155,72.0
1632201889.3924155,72.0
1632201897.3924155,71.0
1632201898.3924155,72.0
1632201907.3924155,72.0
1632201911.3924155,73.0
1632201914.3924155,73.0
1632201921.3924155,71.0
1632201923.3924155,71.0
1632201930.3924155,71.0
1632201934.3924155,73.0
1632201940.3924155,72.0
1632201943.3924155,73.0
1632201949.3924155,74.0
1632201956.3924155,70.0
1632201959.3924155,70.0
1632201965.3924155,71.0
1632201968.3924155,71.0
1632201975.3924155,74.0
1632201980.3924155,74.0
1632201983.3924155,75.0
1632201992.3924155,73.0
1632201994.3924155,73.0
1632201998.3924155,73.0
1632202006.3924155,73.0
1632202011.3924155,73.0
1632202016.3924155,73.0
1632202022.3924155,75.0
1632202027.3924155,75.0
1632202031.3924155,74.0
1632202034.3924155,74.0
1632202042.3924155,73.0
1632202045.3924155,72.0
1632202052.3924155,73.0
1632202053.3924155,73.0
1632202059.3924155,73.0
1632202064.3924155,73.0
1632202069.3924155,72.0
1632202077.3924155,72.0
1632202079.3924155,72.0
1632202083.3924155,73.0
1632202090.3924155,75.0
1632202094.3924155,73.0
1632202098.3924155,72.0
1632202104.3924155,71.0
1632202112.3924155,74.0
1632202115.3924155,74.0
1632202120.3924155,73.0
1632202125.3924155,73.0
1632202132.3924155,73.0
1632202133.3924155,73.0
1632202139.3924155,74.0
1632202143.3924155,74.0
1632202152.3924155,72.0
1632202157.3924155,71.0
1632202159.3924155,71.0
1632202165.3924155,74.0
1632202169.3924155,74.0
1632202173.3924155,74.0
1632202182.3924155,74.0
1632202185.3924155,73.0
1632202190.3924155,74.0
1632202194.3924155,74.0
1632202198.3924155,70.0
1632202207.3924155,67.0
1632202209.3924155,68.0
1632202213.3924155,68.0
1632202221.393087,71.0
1632202225.393087,69.0
1632202229.393087,69.0
1632202235.393087,70.0
1632202240.393087,71.0
1632202247.3924155,73.0
1632202249.3924155,72.0
1632202253.3924155,71.0
1632202261.3924155,72.0
1632202263.3924155,70.0
1632202272.3924155,70.0
1632202274.3924155,70.0
1632202281.3924155,71.0
1632202285.3924155,72.0
1632202292.3924155,73.0
1632202296.3924155,71.0
1632202298.3924155,72.0
1632202306.3924155,73.0
1632202311.3924155,73.0
1632202314.3924155,73.0
1632202318.3924155,73.0
1632202325.3924155,72.0
1632202328.3924155,72.0
1632202336.3924155,73.0
1632202339.3924155,72.0
1632202347.3924155,82.0
1632202351.3924155,84.0
1632202353.3924155,84.0
1632202362.3924155,71.0
1632202367.3924155,71.0
1632202371.3924155,71.0
1632202375.3924155,71.0
1632202380.3924155,71.0
1632202383.3924155,71.0
1632202392.3924155,71.0
1632202393.3924155,70.0
1632202399.3924155,71.0
1632202403.3924155,73.0
1632202408.3924155,73.0
1632202416.3924155,71.0
1632202421.3924155,73.0
1632202425.3924155,72.0
1632202429.3924155,71.0
1632202434.3924155,71.0
1632202438.3924155,72.0
1632202445.3924155,73.0
1632202449.3924155,74.0
1632202456.3924155,72.0
1632202462.3924155,71.0
1632202467.3924155,71.0
1632202472.3924155,71.0
1632202475.3924155,72.0
1632202482.3924155,72.0
1632202485.3924155,71.0
1632202490.3924155,73.0
1632202495.3924155,74.0
1632202499.3924155,73.0
1632202506.3924155,73.0
1632202510.3924155,73.0
1632202514.3924155,73.0
1632202520.3924155,73.0
1632202527.3924155,73.0
1632202528.3924155,73.0
1632202533.3924155,73.0
1632202539.3924155,73.0
1632202546.3924155,74.0
1632202549.3924155,74.0
1632202556.3924155,74.0
1632202559.3924155,74.0
1632202565.3924155,72.0
1632202569.3924155,72.0
1632202574.3924155,73.0
1632202582.3924155,73.0
1632202583.3924155,73.0
1632202589.3924155,73.0
1632202597.3924155,73.0
1632202598.3924155,73.0
1632202606.3924155,74.0
1632202610.3924155,74.0
1632202617.3924155,72.0
1632202622.3924155,72.0
1632202623.3924155,73.0
1632202632.3924155,74.0
1632202636.3924155,77.0
1632202640.3924155,76.0
1632202647.3924155,70.0
1632202649.3924155,71.0
1632202654.3924155,71.0
1632202661.3924155,74.0
1632202666.3924155,74.0
1632202672.3924155,73.0
1632202674.3924155,73.0
1632202682.3924155,74.0
1632202685.3924155,73.0
1632202692.3924155,74.0
1632202693.3924155,74.0
1632202699.3924155,75.0
1632202707.3924155,71.0
1632202711.3924155,71.0
1632202716.3924155,72.0
1632202718.3924155,73.0
1632202726.3924155,73.0
1632202732.3924155,73.0
1632202737.3924155,74.0
1632202738.3924155,74.0
1632202747.3924155,72.0
1632202749.3924155,73.0
1632202756.3924155,73.0
1632202762.3924155,73.0
1632202767.3924155,71.0
1632202769.3924155,71.0
1632202776.3924155,71.0
1632202781.3924155,71.0
1632202783.3924155,71.0
1632202792.3924155,72.0
1632202793.3924155,72.0
1632202799.3924155,73.0
1632202807.3924155,74.0
1632202808.3924155,75.0
1632202817.3924155,75.0
1632202818.3924155,75.0
1632202825.3924155,76.0
1632202828.3924155,75.0
1632202836.3924155,74.0
1632202842.3924155,74.0
1632202847.3924155,74.0
1632202850.3924155,74.0
1632202853.3924155,74.0
1632202861.3924155,73.0
1632202863.3924155,73.0
1632202868.3924155,73.0
1632202877.3924155,72.0
1632202880.3924155,73.0
1632202883.3924155,73.0
1632202889.3924155,74.0
1632202895.3924155,74.0
1632202902.3924155,74.0
1632202905.3924155,74.0
1632202908.3924155,75.0
1632202913.3924155,73.0
1632202922.3924155,67.0
1632202927.3924155,69.0
1632202928.3924155,70.0
1632202935.3924155,70.0
1632202941.3924155,71.0
1632202944.3924155,71.0
1632202948.3924155,72.0
1632202957.3924155,74.0
1632202958.3924155,73.0
1632202965.3924155,74.0
1632202972.3924155,74.0
1632202976.3924155,73.0
1632202980.3924155,73.0
1632202987.3924155,74.0
1632202989.3924155,74.0
1632202993.3924155,74.0
1632203002.3924155,73.0
1632203003.3924155,73.0
1632203009.3924155,73.0
1632203016.3924155,71.0
1632203019.3924155,70.0
1632203023.3924155,71.0
1632203031.3924155,73.0
1632203036.3924155,73.0
1632203040.3924155,73.0
1632203043.3924155,73.0
1632203048.3924155,73.0
1632203057.3924155,84.0
1632203062.3924155,84.0
1632203063.3924155,83.0
1632203072.3924155,72.0
1632203077.3924155,73.0
1632203082.3924155,72.0
1632203086.3924155,71.0
1632203092.3924155,72.0
1632203094.3924155,72.0
1632203098.3924155,72.0
1632203103.3924155,73.0
1632203112.3924155,71.0
1632203113.3924155,71.0
1632203121.3924155,73.0
1632203123.3924155,74.0
1632203132.3924155,74.0
1632203133.3924155,74.0
1632203140.3924155,78.0
1632203143.3924155,76.0
1632203152.3924155,70.0
1632203156.3924155,70.0
1632203159.3924155,70.0
1632203163.3924155,71.0
1632203171.3924155,73.0
1632203177.3924155,71.0
1632203182.3924155,71.0
1632203183.3924155,71.0
1632203189.3924155,71.0
1632203195.3924155,73.0
1632203202.3924155,73.0
1632203206.3924155,72.0
1632203211.3924155,73.0
1632203213.3924155,73.0
1632203219.3924155,72.0
1632203223.3924155,72.0
1632203229.3924155,70.0
1632203234.3924155,69.0
1632203240.3924155,69.0
1632203246.3924155,72.0
1632203252.3924155,72.0
1632203254.3924155,71.0
1632203258.3924155,73.0
1632203264.3924155,74.0
1632203272.3924155,71.0
1632203273.3924155,71.0
1632203280.3924155,72.0
1632203285.3924155,76.0
1632203289.3924155,76.0
1632203294.3924155,72.0
1632203301.3924155,70.0
1632203304.3924155,71.0
1632203311.3924155,73.0
1632203317.3924155,71.0
1632203322.3924155,71.0
1632203323.3924155,70.0
1632203332.3924155,71.0
1632203334.3924155,70.0
1632203341.3924155,71.0
1632203344.3924155,70.0
1632203349.3924155,71.0
1632203355.3924155,73.0
1632203359.3924155,73.0
1632203367.3924155,73.0
1632203371.3924155,72.0
1632203377.3924155,73.0
1632203382.3924155,74.0
1632203383.3924155,74.0
1632203388.3924155,73.0
1632203395.3924155,84.0
1632203402.3924155,81.0
1632203404.3924155,79.0
1632203412.3924155,70.0
1632203416.3924155,70.0
1632203422.3924155,77.0
1632203424.3924155,77.0
1632203431.3924155,70.0
1632203437.3924155,68.0
1632203441.3924155,69.0
1632203447.3924155,69.0
1632203452.3924155,71.0
1632203453.3924155,71.0
1632203461.3924155,73.0
1632203467.3924155,72.0
1632203472.3924155,73.0
1632203473.3924155,73.0
1632203482.3924155,71.0
1632203487.3924155,71.0
1632203490.3924155,70.0
1632203495.3903985,70.0
1632203501.3903987,72.0
1632203506.3903985,71.0
1632203508.3903985,70.0
1632203514.3903987,70.0
1632203522.3903987,70.0
1632203525.3903987,70.0
1632203528.3903987,70.0
1632203535.3903987,72.0
1632203539.3903987,71.0
1632203547.3903987,67.0
1632203551.3903987,68.0
1632203554.3903987,69.0
1632203562.3903987,70.0
1632203563.3903987,70.0
1632203571.3903987,70.0
1632203575.3903987,70.0
1632203582.3903987,70.0
1632203587.3903987,70.0
1632203589.3903987,70.0
1632203594.3903987,70.0
1632203602.3903987,68.0
1632203604.3903987,69.0
1632203609.3903987,69.0
1632203617.3903987,69.0
1632203622.3903987,71.0
1632203624.3903987,71.0
1632203632.3903987,72.0
1632203636.3903987,70.0
1632203638.3903987,70.0
1632203645.3903987,70.0
1632203652.3903987,71.0
1632203653.3903987,71.0
1632203661.3903987,71.0
1632203667.3903987,72.0
1632203670.3903987,71.0
1632203674.3903987,71.0
1632203682.3903987,71.0
1632203684.3903987,71.0
1632203689.3903987,70.0
1632203694.3903987,71.0
1632203701.3903987,70.0
1632203707.3903987,71.0
1632203712.3903987,71.0
1632203714.3903987,70.0
1632203721.3903987,69.0
1632203726.3903987,69.0
1632203729.3903987,71.0
1632203737.3903987,71.0
1632203740.3903987,70.0
1632203743.3903987,70.0
1632203749.3903985,69.0
1632203753.3903985,69.0
1632203759.3903985,69.0
1632203766.3903985,70.0
1632203772.3903985,70.0
1632203776.3903985,70.0
1632203781.3903985,70.0
1632203783.3903985,71.0
1632203788.3903985,70.0
1632203794.3903987,68.0
1632203799.3903985,69.0
1632203806.3903985,70.0
1632203809.3903987,71.0
1632203817.3903987,67.0
1632203821.3903987,68.0
1632203827.3903985,69.0
1632203831.3903987,70.0
1632203833.3903987,70.0
1632203838.3903987,70.0
1632203847.3903987,71.0
1632203851.3903987,71.0
1632203856.3903985,70.0
1632203858.3903985,71.0
1632203867.3903987,86.0
1632203869.3903987,86.0
1632203877.3903987,71.0
1632203881.3903985,73.0
1632203886.3903987,78.0
1632203892.3903987,71.0
1632203897.3903985,69.0
1632203902.3910701,68.0
1632203903.3910701,69.0
1632203912.3910701,71.0
1632203915.3910701,71.0
1632203918.3910701,71.0
1632203923.603732,73.0
1632203936.2800167,73.0
1632203940.2800167,73.0
1632203946.2800167,73.0
1632203953.2800164,71.0
1632203955.2800164,71.0
1632203959.2800164,70.0
1632203965.2800167,71.0
1632203972.2800164,72.0
1632203974.2800164,72.0
1632203980.2800164,73.0
1632203988.2800164,75.0
1632203991.2800164,75.0
1632203996.2800164,73.0
1632204000.2800164,73.0
1632204004.2800164,73.0
1632204013.2800164,71.0
1632204016.2800164,71.0
1632204019.2800164,71.0
1632204024.2800164,72.0
1632204031.2800164,73.0
1632204037.2800164,69.0
1632204042.2800164,68.0
1632204048.2800164,69.0
1632204051.2800164,70.0
1632204055.2800164,71.0
1632204059.2800164,72.0
1632204064.2800164,73.0
1632204073.2800164,71.0
1632204074.2800164,70.0
1632204080.2800164,70.0
1632204087.2800167,71.0
1632204092.2800164,70.0
1632204095.2800167,70.0
1632204099.2800164,71.0
1632204106.2800167,72.0
1632204113.2800167,74.0
1632204115.2800164,73.0
1632204123.2800167,72.0
1632204128.2800167,71.0
1632204129.2800167,71.0
1632204138.2800167,72.0
1632204140.2800167,71.0
1632204144.2800164,71.0
1632204149.2800167,73.0
1632204158.2800167,71.0
1632204160.2800167,70.0
1632204166.2800167,70.0
1632204172.2800167,71.0
1632204175.2800167,70.0
1632204180.2800167,72.0
1632204188.2800167,74.0
1632204189.2800167,74.0
1632204197.2800167,73.0
1632204201.2800167,73.0
1632204208.2800167,73.0
1632204209.2800167,73.0
1632204215.2800167,71.0
1632204219.2800167,71.0
1632204228.2800167,72.0
1632204232.2800167,72.0
1632204234.2800167,72.0
1632204242.2800167,72.0
1632204245.2800167,71.0
1632204253.2800167,72.0
1632204255.2800164,71.0
1632204259.2800167,71.0
1632204265.2800167,71.0
1632204273.2800167,71.0
1632204276.2800167,71.0
1632204279.2800164,70.0
1632204285.2800167,72.0
1632204290.2800167,70.0
1632204297.2800164,69.0
1632204299.2800167,69.0
1632204306.2800164,71.0
1632204309.2800167,72.0
1632204315.2800164,73.0
1632204323.2800164,72.0
1632204327.2800167,71.0
1632204329.2800164,71.0
1632204336.2800167,72.0
1632204340.2800164,72.0
1632204348.2800167,71.0
1632204350.2800164,70.0
1632204358.2800164,70.0
1632204362.2800164,71.0
1632204367.2800164,71.0
1632204370.2800164,71.0
1632204374.2800164,70.0
1632204383.2800164,72.0
1632204387.2800164,71.0
1632204392.2800164,71.0
1632204395.2800164,71.0
1632204403.2800164,68.0
1632204404.2800164,68.0
1632204413.2800164,69.0
1632204417.2800164,70.0
1632204422.2800164,70.0
1632204427.2800164,70.0
1632204433.2800164,71.0
1632204435.2800164,71.0
1632204439.2800164,69.0
1632204448.2800164,70.0
1632204452.2800164,71.0
1632204455.2800164,71.0
1632204460.2800164,79.0
1632204467.2800164,74.0
1632204470.2800164,74.0
1632204474.2800164,71.0
1632204479.2800164,69.0
1632204487.2800164,69.0
1632204489.2800164,69.0
1632204498.2800164,71.0
1632204501.2800164,71.0
1632204508.2800164,72.0
1632204511.2800164,71.0
1632204516.2800164,71.0
1632204520.2800164,73.0
1632204525.2800164,73.0
1632204533.2800164,71.0
1632204535.2800164,71.0
1632204539.2800164,70.0
1632204546.2800164,71.0
1632204550.2800164,72.0
1632204554.2800164,72.0
1632204560.2800164,71.0
1632204567.2800164,71.0
1632204573.2800164,71.0
1632204577.2800164,70.0
1632204582.2800164,70.0
1632204584.2800164,70.0
1632204593.2800164,74.0
1632204596.2800164,73.0
1632204603.2800164,72.0
1632204608.2800164,71.0
1632204611.2800164,71.0
1632204615.2800164,71.0
1632204623.2800164,70.0
1632204626.2800164,71.0
1632204633.2800164,72.0
1632204635.2800164,71.0
1632204640.2800164,70.0
1632204646.2800164,69.0
1632204653.2800164,67.0
1632204657.2800164,70.0
1632204663.2800164,71.0
1632204667.2800164,71.0
1632204673.2800164,72.0
1632204676.2800164,71.0
1632204680.2800164,71.0
1632204688.2800164,71.0
1632204689.2800164,71.0
1632204698.2800164,71.0
1632204699.2800164,71.0
1632204706.2800164,71.0
1632204710.2800164,70.0
1632204715.2800164,74.0
1632204719.2800164,73.0
1632204728.2800164,66.0
1632204732.2800164,67.0
1632204734.2800164,68.0
1632204743.2800164,81.0
1632204747.2800164,82.0
1632204751.2800164,82.0
1632204756.2800164,85.0
1632204761.2800164,79.0
1632204768.2800164,73.0
1632204772.2800164,78.0
1632204774.2800164,80.0
1632204782.2800164,88.0
1632204785.2800164,90.0
1632204789.2800164,91.0
1632204798.2800164,73.0
1632204803.2800164,69.0
1632204808.2800164,72.0
1632204810.2800164,71.0
1632204816.2800164,68.0
1632204821.2800164,69.0
1632204826.2800164,68.0
1632204833.2800164,70.0
1632204834.2800164,70.0
1632204840.2800164,71.0
1632204847.2800164,73.0
1632204851.2800164,73.0
1632204856.2800164,73.0
1632204860.2800164,72.0
1632204865.2800164,73.0
1632204871.2800164,74.0
1632204877.2800164,73.0
1632204881.2800164,73.0
1632204885.2800164,73.0
1632204892.2800164,77.0
1632204894.2800164,78.0
1632204903.2800164,68.0
1632204908.2800167,69.0
1632204911.2800167,70.0
1632204917.2800164,73.0
1632204922.2800164,73.0
1632204924.2800164,73.0
1632204929.2800164,74.0
1632204935.2800164,72.0
1632204940.2800167,74.0
1632204945.2800164,74.0
1632204953.2800167,71.0
1632204958.2800167,71.0
1632204960.2800167,71.0
1632204967.2800167,73.0
1632204970.2800164,72.0
1632204976.2800164,75.0
1632204980.2800167,75.0
1632204985.2800167,73.0
1632204990.2800167,73.0
1632204998.2800167,76.0
1632205003.2800167,75.0
1632205007.2800167,74.0
1632205009.2800167,74.0
1632205017.2800167,78.0
1632205022.2800167,76.0
1632205027.2800167,75.0
1632205029.2800167,75.0
1632205036.2800167,75.0
1632205039.2800167,76.0
1632205045.2800167,74.0
1632205053.2800167,73.0
1632205055.2800167,74.0
1632205062.2800167,76.0
1632205065.2800167,75.0
1632205073.2800167,76.0
1632205086.8112667,75.0
1632205093.8112667,76.0
1632205094.8112667,77.0
1632205101.8112667,76.0
1632205108.8112667,78.0
1632205109.8112664,78.0
1632205115.8112664,77.0
1632205121.8112664,77.0
1632205128.8112664,76.0
1632205130.8112664,75.0
1632205137.8112664,74.0
1632205139.8112664,74.0
1632205145.8112667,74.0
1632205149.8112664,76.0
1632205157.8112664,82.0
1632205159.8112664,81.0
1632205164.8112664,77.0
1632205173.8112664,81.0
1632205177.8112664,78.0
1632205181.8112664,78.0
1632205188.8112664,81.0
1632205190.8112664,81.0
1632205198.8112664,77.0
1632205203.8112664,78.0
1632205206.8112664,78.0
1632205212.8112664,79.0
1632205216.8112664,79.0
1632205219.8112664,80.0
1632205224.8112664,79.0
1632205229.8112664,79.0
1632205238.8112664,83.0
1632205239.8112664,83.0
1632205248.8112664,82.0
1632205250.8112664,82.0
1632205256.8112664,84.0
1632205261.8112664,82.0
1632205268.8112664,78.0
1632205272.8112664,79.0
1632205274.8112664,79.0
1632205279.8112664,81.0
1632205288.8112664,81.0
1632205289.8112664,81.0
1632205296.8112664,80.0
1632205300.8112664,79.0
1632205307.8112664,80.0
1632205312.8112664,81.0
1632205317.8112664,79.0
1632205322.8112664,78.0
1632205328.8112667,81.0
1632205330.8112664,82.0
1632205338.8112664,81.0
1632205340.8112664,82.0
1632205346.8112667,82.0
1632205351.8112664,81.0
1632205356.8112664,81.0
1632205359.8112664,80.0
1632205367.8112664,79.0
1632205372.8112664,78.0
1632205378.8112664,79.0
1632205379.8112664,79.0
1632205388.8112664,82.0
1632205389.8112664,82.0
1632205394.8112664,85.0
1632205400.8112667,85.0
1632205404.8112664,87.0
1632205411.8112667,83.0
1632205414.8112667,82.0
1632205423.8112667,77.0
1632205425.8112664,76.0
1632205433.8112664,78.0
1632205434.8112664,79.0
1632205443.8112664,78.0
1632205448.8112664,78.0
1632205449.8112667,79.0
1632205458.8112664,78.0
1632205463.8112667,80.0
1632205466.8112664,80.0
1632205470.8112667,80.0
1632205475.8112664,81.0
1632205482.8112667,77.0
1632205487.8112667,77.0
1632205493.8112667,79.0
1632205496.8112667,79.0
1632205500.8112664,77.0
1632205508.8112667,81.0
1632205509.8112667,82.0
1632205518.8112667,87.0
1632205519.8112667,86.0
1632205525.8112667,79.0
1632205530.8112667,77.0
1632205538.8112667,73.0
1632205539.8112664,74.0
1632205546.8112667,74.0
1632205553.8112667,75.0
1632205555.8112667,75.0
1632205563.8112667,76.0
1632205565.8112667,76.0
1632205573.8112664,77.0
1632205577.8112664,77.0
1632205582.8112667,77.0
1632205588.8112667,77.0
1632205592.8112667,78.0
1632205598.8112667,78.0
1632205599.8112667,78.0
1632205604.8112667,79.0
1632205610.8112667,77.0
1632205615.8112667,78.0
1632205620.8112664,78.0
1632205624.8112667,79.0
1632205632.8112667,74.0
1632205638.8112667,76.0
1632205639.8112667,75.0
1632205644.8112667,75.0
1632205649.8112667,75.0
1632205654.8112667,75.0
1632205663.8112667,73.0
1632205666.8112664,73.0
1632205671.8112664,73.0
1632205678.8112667,73.0
1632205681.8112667,74.0
1632205687.8112667,74.0
1632205693.8112667,76.0
1632205696.8112667,77.0
1632205703.8112667,78.0
1632205704.8112667,78.0
1632205712.8112667,78.0
1632205715.8112667,78.0
1632205722.8112667,77.0
1632205725.8112667,78.0
1632205729.8112667,80.0
1632205737.8112667,75.0
1632205741.8112667,76.0
1632205745.8112667,76.0
1632205752.8112667,76.0
1632205755.8112667,75.0
1632205763.8112667,75.0
1632205765.8112667,75.0
1632205773.8112667,79.0
1632205776.8112667,79.0
1632205782.8112667,75.0
1632205786.8112667,75.0
1632205791.8112667,76.0
1632205798.8112667,76.0
1632205800.8112667,76.0
1632205805.8112667,76.0
1632205810.8112667,77.0
1632205817.8112667,74.0
1632205821.8112667,76.0
1632205828.8112667,77.0
1632205833.8112667,78.0
1632205838.8112667,78.0
1632205842.8112667,78.0
1632205845.8112667,78.0
1632205849.8112667,79.0
1632205854.8112667,81.0
1632205863.8112667,72.0
1632205868.8112667,74.0
1632205869.8112667,75.0
1632205878.8112667,78.0
1632205880.8112667,78.0
1632205886.8112667,80.0
1632205889.8112667,81.0
1632205894.8112667,86.0
1632205903.8112667,74.0
1632205908.8112667,72.0
1632205912.8112667,72.0
1632205915.8112667,72.0
1632205922.8112667,74.0
1632205924.8112667,75.0
1632205930.8112667,83.0
1632205935.8112667,85.0
1632205943.8112667,76.0
1632205947.8112667,75.0
1632205953.8112667,72.0
1632205957.8112667,73.0
1632205962.8112667,74.0
1632205966.8112667,74.0
1632205970.8112667,75.0
1632205978.8112667,79.0
1632205979.8112667,79.0
1632205988.8112667,78.0
1632205990.8112667,78.0
1632205994.8112667,78.0
1632206000.8112667,86.0
1632206004.8112667,77.0
1632206013.8112667,68.0
1632206018.8112667,69.0
1632206021.8112667,71.0
1632206028.8112667,72.0
1632206032.8112667,72.0
1632206038.8112667,72.0
1632206041.8112667,72.0
1632206048.8112667,73.0
1632206052.8112667,73.0
1632206057.8112667,74.0
1632206066.7487667,74.0
1632206072.7487667,73.0
1632206079.7487667,73.0
1632206082.7487667,74.0
1632206088.7487667,75.0
1632206093.7487667,76.0
1632206097.7487667,76.0
1632206100.7487667,75.0
1632206107.7487667,75.0
1632206114.7487667,76.0
1632206118.7487667,76.0
1632206124.7487667,77.0
1632206128.7487667,77.0
1632206131.7487667,75.0
1632206136.7487667,75.0
1632206140.7487667,76.0
1632206145.7487667,78.0
1632206151.7487667,80.0
1632206159.7487667,72.0
1632206164.7487667,72.0
1632206168.7487667,72.0
1632206174.7487667,72.0
1632206179.7487667,73.0
1632206183.7487667,73.0
1632206189.7487667,73.0
1632206193.7487667,73.0
1632206197.7487667,73.0
1632206202.7487667,71.0
1632206205.7487667,73.0
1632206210.7487667,73.0
1632206219.7487667,74.0
1632206224.7487667,74.0
1632206225.7487667,75.0
1632206231.7487667,75.0
1632206238.7487667,74.0
1632206244.7487667,77.0
1632206247.7487667,77.0
1632206253.7487667,76.0
1632206257.7487667,76.0
1632206261.7487667,76.0
1632206268.7487667,78.0
1632206274.7487667,75.0
1632206278.7487667,73.0
1632206283.7487667,73.0
1632206286.7487667,72.0
1632206290.7487667,72.0
1632206298.7487667,73.0
1632206304.7487667,73.0
1632206305.7487667,73.0
1632206310.7487667,73.0
1632206316.7487667,73.0
1632206322.7487667,74.0
1632206326.7487667,75.0
1632206332.7487667,73.0
1632206336.7487667,73.0
1632206343.7487667,74.0
1632206347.7487667,76.0
1632206354.7487667,75.0
1632206356.7487667,75.0
1632206362.7487667,75.0
1632206369.7487667,74.0
1632206373.7487667,75.0
1632206376.7487667,75.0
1632206380.7487667,75.0
1632206389.7487667,73.0
1632206390.7487667,73.0
1632206399.7487667,73.0
1632206400.7487667,73.0
1632206407.7487667,73.0
1632206412.7487667,72.0
1632206419.7487667,73.0
1632206420.7487667,73.0
1632206428.7487667,74.0
1632206434.7487667,74.0
1632206438.7487667,74.0
1632206443.7487667,73.0
1632206449.7487667,73.0
1632206453.7487667,72.0
1632206455.7487667,73.0
1632206463.7487667,72.0
1632206467.7487667,72.0
1632206474.7487667,72.0
1632206479.7487667,72.0
1632206481.7487667,73.0
1632206485.7487667,73.0
1632206492.7487667,73.0
1632206496.7487667,73.0
1632206500.7487667,73.0
1632206508.7487667,75.0
1632206514.7487667,75.0
1632206518.7487667,75.0
1632206521.7487667,75.0
1632206527.7487667,76.0
1632206531.7487667,77.0
1632206535.7487667,78.0
1632206540.7487667,81.0
1632206548.7487667,77.0
1632206554.7487667,78.0
1632206558.7487667,77.0
1632206560.7487667,78.0
1632206568.7487667,76.0
1632206574.7487667,75.0
1632206576.7487667,74.0
1632206584.7487667,73.0
1632206588.7487667,75.0
1632206590.7487667,74.0
1632206595.7487667,74.0
1632206603.7487667,73.0
1632206608.7487667,72.0
1632206610.7487667,73.0
1632206616.7487667,73.0
1632206624.7487667,73.0
1632206629.7487667,74.0
1632206631.7487667,75.0
1632206638.7487667,76.0
1632206643.7487667,77.0
1632206645.7487667,76.0
1632206650.7487667,75.0
1632206658.7487667,74.0
1632206662.7487667,74.0
1632206665.7487667,74.0
1632206670.7487667,75.0
1632206677.7487667,75.0
1632206682.7487667,74.0
1632206686.7487667,74.0
1632206693.7487667,74.0
1632206696.7487667,73.0
1632206700.7487667,73.0
1632206707.7487667,74.0
1632206713.7487667,77.0
1632206716.7487667,77.0
1632206724.7487667,76.0
1632206725.7487667,76.0
1632206732.7487667,75.0
1632206739.7487667,77.0
1632206744.7487667,78.0
1632206745.7487667,79.0
1632206754.7487667,81.0
1632206755.7487667,81.0
1632206763.7487667,79.0
1632206765.7487667,79.0
1632206772.7487667,77.0
1632206778.7487667,77.0
1632206784.7487667,78.0
1632206785.7487667,78.0
1632206793.7487667,76.0
1632206798.7487667,76.0
1632206800.7487667,76.0
1632206809.7487667,77.0
1632206814.7487667,75.0
1632206815.7487667,75.0
1632206823.7487667,76.0
1632206828.7487667,76.0
1632206834.7487667,76.0
1632206835.7487667,75.0
1632206842.7487667,75.0
1632206846.7487667,73.0
1632206850.7487667,74.0
1632206859.7487667,64.0
1632206864.7487667,67.0
1632206869.7487667,70.0
1632206874.7487667,72.0
1632206878.7487667,74.0
1632206884.7487667,74.0
1632206885.7487667,74.0
1632206893.7487667,74.0
1632206897.7487667,75.0
1632206902.7487667,75.0
1632206906.7487667,75.0
1632206910.7487667,74.0
1632206919.7487667,72.0
1632206920.7487667,72.0
1632206925.7487667,74.0
1632206934.7487667,72.0
1632206939.7487667,72.0
1632206940.7487667,72.0
1632206947.7487667,73.0
1632206950.7487667,75.0
1632206959.7487667,72.0
1632206960.7487667,73.0
1632206968.7487667,74.0
1632206971.7487667,74.0
1632206979.7487667,72.0
1632206982.7487667,72.0
1632206986.7487667,72.0
1632206990.7487667,71.0
1632206996.7487667,73.0
1632207004.7487667,73.0
1632207007.7487667,75.0
1632207014.7487667,74.0
1632207019.7487667,74.0
1632207024.7487667,72.0
1632207026.7487667,72.0
1632207031.7487667,73.0
1632207038.7487667,74.0
1632207042.7487667,74.0
1632207045.7487667,75.0
1632207053.7487667,73.0
1632207058.7487667,72.0
1632207064.7487667,72.0
1632207068.7487667,72.0
1632207070.7487667,73.0
1632207075.7487667,75.0
1632207080.7487667,74.0
1632207089.7487667,71.0
1632207093.7487667,71.0
1632207098.7487667,71.0
1632207101.745542,73.0
1632207106.745542,74.0
1632207112.745542,76.0
1632207119.745542,74.0
1632207124.745542,73.0
1632207126.745542,73.0
1632207134.745542,74.0
1632207135.745542,74.0
1632207141.745542,74.0
1632207148.745542,75.0
1632207154.745542,72.0
1632207158.745542,71.0
1632207164.745542,72.0
1632207165.745542,72.0
1632207170.745542,73.0
1632207179.745542,74.0
1632207182.745542,75.0
1632207189.745542,69.0
1632207194.745542,70.0
1632207199.745542,70.0
1632207201.745542,71.0
1632207205.745542,72.0
1632207212.745542,73.0
1632207217.745542,74.0
1632207221.745542,72.0
1632207226.745542,72.0
1632207230.745542,74.0
1632207236.745542,73.0
1632207241.745542,73.0
1632207248.745542,72.0
1632207252.745542,72.0
1632207259.745542,74.0
1632207262.745542,74.0
1632207267.745542,76.0
1632207270.745542,75.0
1632207278.745542,69.0
1632207281.745542,69.0
1632207286.745542,69.0
1632207292.745542,70.0
1632207299.745542,71.0
1632207301.745542,71.0
1632207309.745542,72.0
1632207311.745542,72.0
1632207318.745542,73.0
1632207324.745542,74.0
1632207325.745542,74.0
1632207331.745542,75.0
1632207336.745542,74.0
1632207344.745542,73.0
1632207345.745542,73.0
1632207350.745542,74.0
1632207356.745542,76.0
1632207364.745542,74.0
1632207365.745542,74.0
1632207374.745542,87.0
1632207378.745542,87.0
1632207380.745542,85.0
1632207389.745542,69.0
1632207393.745542,72.0
1632207398.745542,71.0
1632207404.7462134,69.0
1632207407.7462134,71.0
1632207410.7462134,72.0
1632207419.7462134,73.0
1632207424.7462134,71.0
1632207426.7462134,71.0
1632207428.995576,71.0
1632207434.745542,72.0
1632207435.745542,73.0
1632207444.745542,76.0
1632207445.745542,76.0
1632207453.745542,73.0
1632207457.745542,73.0
1632207463.745542,73.0
1632207468.745542,74.0
1632207470.745542,74.0
1632207476.745542,75.0
1632207483.745542,74.0
1632207496.651792,76.0
1632207501.651792,75.0
1632207508.651792,75.0
1632207515.651792,74.0
1632207518.651792,75.0
1632207522.651792,75.0
1632207530.651792,72.0
1632207533.651792,72.0
1632207540.651792,73.0
1632207542.651792,73.0
1632207546.651792,74.0
1632207553.651792,74.0
1632207560.651792,74.0
1632207561.651792,75.0
1632207569.651792,76.0
1632207572.651792,76.0
1632207580.651792,77.0
1632207583.651792,75.0
1632207590.651792,75.0
1632207593.651792,75.0
1632207596.651792,76.0
1632207605.651792,77.0
1632207606.651792,77.0
1632207615.651792,74.0
1632207618.651792,74.0
1632207625.651792,75.0
1632207630.651792,76.0
1632207632.651792,75.0
1632207638.651792,75.0
1632207643.651792,76.0
1632207649.651792,77.0
1632207652.651792,76.0
1632207660.651792,77.0
1632207663.651792,76.0
1632207668.651792,75.0
1632207671.651792,76.0
1632207679.651792,75.0
1632207683.651792,75.0
1632207690.651792,75.0
1632207695.651792,74.0
1632207697.651792,74.0
1632207701.651792,74.0
1632207706.651792,74.0
1632207715.651792,79.0
1632207719.651792,79.0
1632207723.651792,79.0
1632207726.651792,77.0
1632207734.651792,75.0
1632207736.651792,75.0
1632207742.651792,74.0
1632207750.651792,74.0
1632207754.651792,74.0
1632207756.651792,74.0
1632207761.651792,76.0
1632207770.651792,75.0
1632207772.651792,75.0
1632207778.651792,77.0
1632207785.651792,75.0
1632207788.651792,74.0
1632207794.651792,74.0
1632207797.651792,74.0
1632207804.651792,75.0
1632207808.651792,74.0
1632207811.651792,74.0
1632207818.651792,73.0
1632207822.651792,72.0
1632207826.651792,72.0
1632207833.651792,73.0
1632207839.651792,74.0
1632207845.651792,73.0
1632207849.651792,72.0
1632207853.651792,72.0
1632207860.651792,74.0
1632207861.651792,74.0
1632207870.651792,74.0
1632207871.651792,75.0
1632207880.651792,75.0
1632207881.651792,75.0
1632207888.651792,73.0
1632207893.651792,74.0
1632207899.651792,75.0
1632207902.651792,72.0
1632207910.651792,71.0
1632207912.651792,72.0
1632207918.651792,72.0
1632207924.651792,73.0
1632207929.651792,71.0
1632207932.651792,71.0
1632207940.651792,73.0
1632207943.651792,72.0
1632207947.651792,73.0
1632207952.651792,74.0
1632207960.651792,71.0
1632207964.651792,73.0
1632207967.651792,71.0
1632207975.651792,68.0
1632207978.651792,70.0
1632207981.651792,71.0
1632207990.651792,74.0
1632207994.651792,73.0
1632208000.651792,73.0
1632208001.651792,74.0
1632208010.651792,71.0
1632208012.651792,72.0
1632208019.651792,74.0
1632208025.651792,74.0
1632208026.651792,74.0
1632208032.651792,74.0
1632208037.651792,75.0
1632208041.651792,73.0
1632208050.651792,72.0
1632208051.651792,72.0
1632208060.651792,74.0
1632208061.651792,74.0
1632208069.651792,80.0
1632208071.651792,80.0
1632208079.651792,78.0
1632208085.651792,81.0
1632208086.651792,81.0
1632208091.651792,77.0
1632208096.651792,75.0
1632208105.651792,70.0
1632208110.651792,70.0
1632208112.651792,70.0
1632208117.651792,71.0
1632208122.651792,72.0
1632208127.651792,72.0
1632208131.651792,72.0
1632208138.651792,72.0
1632208142.651792,72.0
1632208149.651792,71.0
1632208152.651792,72.0
1632208156.651792,72.0
1632208162.651792,73.0
1632208169.651792,74.0
1632208175.651792,75.0
1632208179.651792,73.0
1632208182.651792,72.0
1632208187.651792,73.0
1632208192.651792,70.0
1632208200.651792,69.0
1632208205.651792,71.0
1632208210.651792,71.0
1632208213.651792,71.0
1632208220.651792,73.0
1632208225.651792,72.0
1632208229.651792,72.0
1632208231.651792,72.0
1632208239.651792,73.0
1632208242.651792,72.0
1632208250.651792,71.0
1632208254.651792,72.0
1632208256.651792,72.0
1632208264.651792,72.0
1632208266.651792,71.0
1632208275.651792,74.0
1632208280.651792,71.0
1632208283.651792,71.0
1632208286.651792,71.0
1632208294.651792,72.0
1632208298.651792,72.0
1632208304.651792,72.0
1632208309.651792,71.0
1632208315.651792,72.0
1632208320.651792,70.0
1632208322.651792,70.0
1632208328.651792,71.0
1632208333.651792,73.0
1632208337.651792,74.0
1632208344.651792,75.0
1632208347.651792,75.0
1632208354.651792,72.0
1632208359.651792,72.0
1632208365.651792,71.0
1632208366.651792,71.0
1632208371.651792,72.0
1632208380.651792,75.0
1632208381.651792,75.0
1632208388.651792,70.0
1632208395.651792,69.0
1632208398.651792,71.0
1632208404.651792,73.0
1632208410.651792,73.0
1632208413.651792,73.0
1632208418.651792,73.0
1632208424.651792,74.0
1632208429.651792,75.0
1632208435.651792,71.0
1632208439.651792,70.0
1632208441.651792,71.0
1632208449.651792,72.0
1632208453.651792,71.0
1632208460.651792,72.0
1632208465.651792,70.0
1632208470.651792,70.0
1632208471.651792,71.0
1632208477.651792,72.0
1632208481.651792,73.0
1632208490.651792,71.0
1632208491.651792,71.0
1632208498.651792,72.0
1632208504.651792,74.0
1632208506.651792,73.0
1632208515.651792,72.0
1632208516.651792,72.0
1632208524.651792,71.0
1632208527.651792,71.0
1632208535.651792,73.0
1632208540.651792,71.0
1632208543.651792,70.0
1632208550.651792,70.0
1632208554.651792,70.0
1632208557.651792,71.0
1632208564.651792,72.0
1632208567.651792,72.0
1632208571.651792,71.0
1632208576.651792,71.0
1632208581.651792,71.0
1632208590.651792,74.0
1632208595.651792,73.0
1632208596.651792,73.0
1632208603.651792,74.0
1632208609.651792,74.0
1632208613.651792,73.0
1632208620.651792,72.0
1632208624.651792,72.0
1632208627.651792,72.0
1632208631.651792,72.0
1632208637.651792,73.0
1632208644.651792,72.0
1632208648.651792,72.0
1632208652.651792,72.0
1632208660.651792,73.0
1632208663.651792,74.0
1632208666.651792,73.0
1632208673.651792,73.0
1632208678.651792,74.0
1632208685.651792,82.0
1632208686.651792,80.0
1632208695.651792,68.0
1632208700.651792,68.0
1632208704.651792,69.0
1632208707.651792,71.0
1632208714.651792,74.0
1632208720.651792,72.0
1632208722.651792,72.0
1632208726.651792,71.0
1632208733.651792,73.0
1632208739.651792,72.0
1632208743.651792,72.0
1632208750.651792,73.0
1632208754.651792,73.0
1632208757.651792,74.0
1632208763.651792,74.0
1632208770.651792,71.0
1632208773.651792,69.0
1632208778.651792,70.0
1632208784.651792,72.0
1632208787.651792,71.0
1632208791.651792,72.0
1632208797.651792,74.0
1632208805.651792,72.0
1632208806.651792,73.0
1632208814.651792,74.0
1632208820.651792,73.0
1632208822.651792,72.0
1632208827.651792,72.0
1632208833.651792,74.0
1632208839.651792,72.0
1632208844.651792,74.0
1632208850.651792,73.0
1632208852.651792,72.0
1632208856.651792,71.0
1632208861.651792,72.0
1632208870.651792,73.0
1632208873.651792,74.0
1632208878.651792,74.0
1632208882.651792,76.0
1632208889.651792,72.0
1632208892.651792,70.0
1632208898.651792,70.0
1632208902.651792,71.0
1632208908.651792,74.0
1632208911.651792,74.0
1632208919.651792,73.0
1632208924.651792,72.0
1632208927.651792,72.0
1632208931.651792,72.0
1632208937.651792,73.0
1632208944.651792,71.0
1632208948.651792,71.0
1632208951.651792,71.0
1632208956.651792,73.0
1632208964.651792,73.0
1632208969.651792,70.0
1632208972.651792,71.0
1632208979.651792,72.0
1632208982.651792,72.0
1632208989.651792,73.0
1632208995.651792,72.0
1632209000.651792,71.0
1632209004.651792,72.0
1632209007.651792,72.0
1632209011.651792,73.0
1632209016.651792,73.0
1632209023.651792,71.0
1632209028.651792,72.0
1632209035.651792,72.0
1632209040.651792,73.0
1632209045.651792,70.0
1632209050.651792,69.0
1632209055.651792,71.0
1632209058.651792,71.0
1632209061.651792,72.0
1632209068.651792,73.0
1632209073.651792,72.0
1632209077.651792,72.0
1632209081.651792,74.0
1632209087.651792,74.0
1632209091.651792,74.0
1632209097.651792,73.0
1632209101.651792,73.0
1632209107.651792,74.0
1632209113.651792,74.0
1632209118.651792,73.0
1632209125.651792,73.0
1632209127.651792,73.0
1632209131.651792,74.0
1632209138.651792,74.0
1632209142.651792,73.0
1632209147.651792,75.0
1632209155.651792,77.0
1632209160.651792,76.0
1632209164.651792,75.0
1632209170.651792,74.0
1632209174.651792,74.0
1632209176.651792,74.0
1632209181.651792,73.0
1632209186.651792,74.0
1632209193.651792,72.0
1632209200.651792,72.0
1632209204.651792,73.0
1632209208.651792,73.0
1632209214.651792,74.0
1632209219.651792,75.0
1632209221.651792,75.0
1632209230.651792,71.0
1632209234.651792,71.0
1632209237.651792,71.0
1632209242.651792,72.0
1632209249.651792,73.0
1632209255.651792,74.0
1632209256.651792,73.0
1632209263.651792,74.0
1632209270.651792,75.0
1632209271.651792,75.0
1632209278.651792,73.0
1632209285.651792,74.0
1632209289.651792,74.0
1632209295.651792,73.0
1632209298.651792,73.0
1632209303.651792,72.0
1632209310.651792,72.0
1632209314.651792,71.0
1632209316.651792,72.0
1632209325.651792,75.0
1632209329.651792,74.0
1632209335.651792,73.0
1632209338.651792,73.0
1632209342.651792,72.0
1632209348.651792,73.0
1632209354.651792,73.0
1632209360.651792,71.0
1632209365.651792,71.0
1632209369.651792,71.0
1632209372.651792,72.0
1632209378.651792,72.0
1632209382.651792,72.0
1632209388.651792,73.0
1632209393.651792,73.0
1632209400.651792,73.0
1632209404.651792,73.0
1632209407.651792,73.0
1632209414.651792,73.0
1632209420.651792,72.0
1632209423.651792,72.0
1632209428.651792,74.0
1632209434.651792,72.0
1632209438.651792,70.0
1632209443.651792,70.0
1632209446.651792,71.0
1632209455.651792,73.0
1632209456.651792,73.0
1632209464.651792,72.0
1632209468.651792,72.0
1632209474.651792,72.0
1632209477.651792,72.0
1632209482.651792,74.0
1632209487.651792,72.0
1632209494.651792,73.0
1632209496.651792,74.0
1632209502.651792,72.0
1632209506.651792,71.0
1632209514.651792,71.0
1632209517.651792,70.0
1632209523.651792,70.0
1632209527.651792,71.0
1632209535.651792,72.0
1632209536.651792,72.0
1632209543.651792,73.0
1632209546.651792,72.0
1632209551.651792,72.0
1632209560.651792,73.0
1632209564.651792,70.0
1632209568.651792,70.0
1632209571.651792,71.0
1632209579.651792,72.0
1632209582.651792,72.0
1632209588.651792,72.0
1632209593.651792,73.0
1632209596.651792,74.0
1632209605.651792,74.0
1632209610.651792,74.0
1632209614.651792,73.0
1632209618.651792,73.0
1632209625.651792,73.0
1632209626.651792,73.0
1632209631.651792,74.0
1632209638.651792,73.0
1632209644.651792,73.0
1632209648.651792,73.0
1632209653.651792,73.0
1632209659.651792,71.0
1632209662.651792,72.0
1632209666.651792,72.0
1632209673.651792,72.0
1632209680.651792,72.0
1632209683.651792,73.0
1632209686.651792,73.0
1632209694.651792,72.0
1632209699.651792,71.0
1632209702.651792,71.0
1632209706.651792,72.0
1632209712.651792,72.0
1632209719.651792,73.0
1632209723.651792,73.0
1632209726.651792,74.0
1632209732.651792,73.0
1632209736.651792,72.0
1632209745.651792,73.0
1632209749.651792,71.0
1632209753.651792,71.0
1632209758.651792,71.0
1632209761.651792,72.0
1632209770.651792,74.0
1632209774.651792,74.0
1632209780.651792,73.0
1632209783.651792,73.0
1632209787.651792,73.0
1632209795.651792,72.0
1632209799.651792,72.0
1632209801.651792,72.0
1632209808.651792,73.0
1632209812.651792,72.0
1632209817.651792,72.0
1632209825.651792,73.0
1632209826.651792,72.0
1632209833.651792,71.0
1632209839.651792,71.0
1632209843.651792,70.0
1632209848.651792,70.0
1632209855.651792,73.0
1632209858.651792,74.0
1632209865.651792,73.0
1632209869.651792,71.0
1632209872.651792,70.0
1632209880.651792,72.0
1632209883.651792,73.0
1632209889.651792,73.0
1632209891.651792,73.0
1632209897.651792,73.0
1632209901.651792,73.0
1632209906.651792,75.0
1632209912.651792,75.0
1632209920.651792,70.0
1632209923.651792,70.0
1632209928.651792,71.0
1632209932.651792,72.0
1632209940.651792,71.0
1632209944.651792,71.0
1632209949.651792,72.0
1632209955.651792,70.0
1632209959.651792,71.0
1632209963.651792,71.0
1632209966.651792,72.0
1632209974.651792,73.0
1632209977.651792,72.0
1632209981.651792,73.0
1632209990.651792,68.0
1632209994.651792,69.0
1632209996.651792,70.0
1632210001.651792,71.0
1632210008.651792,72.0
1632210011.651792,73.0
1632210020.651792,72.0
1632210025.651792,71.0
1632210029.651792,71.0
1632210033.651792,72.0
1632210039.651792,70.0
1632210042.651792,69.0
1632210050.651792,70.0
1632210055.651792,71.0
1632210060.651792,70.0
1632210061.651792,71.0
1632210069.651792,71.0
1632210073.651792,72.0
1632210076.651792,71.0
1632210084.651792,72.0
1632210088.651792,71.0
1632210095.651792,71.0
1632210098.651792,71.0
1632210102.651792,72.0
1632210106.651792,72.0
1632210113.651792,74.0
1632210116.651792,73.0
1632210123.651792,79.0
1632210126.651792,81.0
1632210135.651792,91.0
1632210136.651792,92.0
1632210141.651792,93.0
1632210148.651792,85.0
1632210151.651792,82.0
1632210160.651792,72.0
1632210162.651792,69.0
1632210169.651792,64.0
1632210174.651792,66.0
1632210176.651792,67.0
1632210182.651792,71.0
1632210190.651792,68.0
1632210191.651792,68.0
1632210197.651792,68.0
1632210205.651792,69.0
1632210207.651792,68.0
1632210215.651792,69.0
1632210216.651792,69.0
1632210225.651792,70.0
1632210226.651792,71.0
1632210231.651792,71.0
1632210237.651792,75.0
1632210245.651792,67.0
1632210250.651792,68.0
1632210255.651792,68.0
1632210259.651792,70.0
1632210261.651792,70.0
1632210267.651792,71.0
1632210271.651792,74.0
1632210280.651792,67.0
1632210281.651792,66.0
1632210289.651792,68.0
1632210294.651792,69.0
1632210300.651792,74.0
1632210304.651792,70.0
1632210307.651792,69.0
1632210315.651792,80.0
1632210318.651792,81.0
1632210325.651792,68.0
1632210330.651792,70.0
1632210335.651792,70.0
1632210339.651792,70.0
1632210344.651792,70.0
1632210347.651792,71.0
1632210353.651792,71.0
1632210359.651792,72.0
1632210365.651792,73.0
1632210367.651792,73.0
1632210372.651792,73.0
1632210378.651792,73.0
1632210385.651792,71.0
1632210388.651792,71.0
1632210392.651792,70.0
1632210399.651792,70.0
1632210403.651792,70.0
1632210408.651792,71.0
1632210412.651792,71.0
1632210417.651792,72.0
1632210425.651792,66.0
1632210429.651792,69.0
1632210435.651792,67.0
1632210436.651792,66.0
1632210444.651792,68.0
1632210447.651792,69.0
1632210455.651792,71.0
1632210458.651792,70.0
1632210463.651792,71.0
1632210466.651792,71.0
1632210475.651792,85.0
1632210476.651792,86.0
1632210485.651792,71.0
1632210490.651792,72.0
1632210494.651792,70.0
1632210499.651792,67.0
1632210505.651792,67.0
1632210509.651792,67.0
1632210515.651792,69.0
1632210516.651792,68.0
1632210521.651792,70.0
1632210529.651792,71.0
1632210534.651792,70.0
1632210540.651792,70.0
1632210545.651792,71.0
1632210548.651792,71.0
1632210552.651792,71.0
1632210556.651792,71.0
1632210561.651792,73.0
1632210570.651792,67.0
1632210575.651792,67.0
1632210580.651792,69.0
1632210583.651792,70.0
1632210586.651792,71.0
1632210595.651792,73.0
1632210598.651792,72.0
1632210602.651792,71.0
1632210610.651792,71.0
1632210612.651792,71.0
1632210620.651792,71.0
1632210624.651792,71.0
1632210628.651792,72.0
1632210632.651792,73.0
1632210638.651792,71.0
1632210642.651792,71.0
1632210648.651792,71.0
1632210653.651792,71.0
1632210656.651792,71.0
1632210664.651792,71.0
1632210667.651792,71.0
1632210671.651792,71.0
1632210678.651792,70.0
1632210685.651792,69.0
1632210688.651792,68.0
1632210695.651792,69.0
1632210698.651792,68.0
1632210701.651792,67.0
1632210710.6494825,69.0
1632210713.6494823,70.0
1632210717.6494823,72.0
1632210722.6494823,73.0
1632210730.6494823,71.0
1632210731.6494823,71.0
1632210737.6494823,73.0
1632210742.6494823,74.0
1632210749.6494823,72.0
1632210752.6494823,73.0
1632210757.6494823,73.0
1632210764.6494823,70.0
1632210769.6494823,70.0
1632210774.6494823,70.0
1632210777.6494823,71.0
1632210782.6494823,71.0
1632210790.6494823,69.0
1632210793.6494823,70.0
1632210797.6494823,71.0
1632210802.6494823,73.0
1632210808.6494823,73.0
1632210812.6494823,72.0
1632210818.6494823,73.0
1632210823.6494823,71.0
1632210830.6494823,70.0
1632210835.6494823,70.0
1632210839.6494823,70.0
1632210843.6494823,70.0
1632210848.6494823,70.0
1632210854.6494823,71.0
1632210857.6494823,69.0
1632210861.6494823,69.0
1632210866.6494823,70.0
1632210875.6494823,73.0
1632210879.6494823,72.0
1632210885.6494825,71.0
1632210889.6494823,71.0
1632210894.6494823,71.0
1632210897.6494825,71.0
1632210901.6494823,71.0
1632210908.6494823,72.0
1632210913.6494825,71.0
1632210917.6494825,70.0
1632210925.6494825,69.0
1632210930.6494825,71.0
1632210934.6494823,70.0
1632210937.6494825,70.0
1632210945.6494825,70.0
1632210948.6494823,70.0
1632210951.6494825,70.0
1632210957.6494823,71.0
1632210964.6494825,73.0
1632210967.6494825,71.0
1632210973.6494823,68.0
1632210980.6494825,69.0
1632210983.6494825,70.0
1632210986.6494825,70.0
1632210994.6494825,73.0
1632210996.6494823,72.0
1632211005.6494825,69.0
1632211010.6494825,70.0
1632211015.6494825,70.0
1632211020.6494825,70.0
1632211021.6494825,70.0
1632211029.6494823,69.0
1632211031.6494825,70.0
1632211039.6494825,71.0
1632211043.6494825,71.0
1632211047.6494825,71.0
1632211051.6494825,70.0
1632211058.6494825,70.0
1632211061.6494825,70.0
1632211068.6494823,70.0
1632211072.6494825,71.0
1632211076.6494825,71.0
1632211083.6494825,71.0
1632211086.6494825,71.0
1632211095.6494825,71.0
1632211097.6494823,71.0
1632211102.6494825,70.0
1632211106.6494825,70.0
1632211112.6494823,71.0
1632211116.6494825,72.0
1632211121.6494825,71.0
1632211126.6494823,72.0
1632211131.6494825,71.0
1632211137.6494825,69.0
1632211144.6494825,69.0
1632211150.6494825,69.0
1632211154.6494825,69.0
1632211159.6494825,70.0
1632211162.6494825,70.0
1632211167.6494825,71.0
1632211175.6494825,72.0
1632211178.6494825,72.0
1632211182.6494825,72.0
1632211190.6494825,71.0
1632211193.6494825,71.0
1632211196.6494825,70.0
1632211205.6494825,70.0
1632211206.6494825,70.0
1632211214.6494825,69.0
1632211220.6494825,71.0
1632211224.6494825,71.0
1632211227.6494825,71.0
1632211231.6494825,69.0
1632211239.6494825,69.0
1632211245.6494825,70.0
1632211248.6494825,70.0
1632211253.6494825,70.0
1632211256.6494825,70.0
1632211263.6494825,70.0
1632211269.6494825,71.0
1632211271.6494825,71.0
1632211277.6494825,72.0
1632211285.6494825,70.0
1632211288.6494825,70.0
1632211291.6494825,70.0
1632211298.6494825,71.0
1632211303.6494825,70.0
1632211306.6494825,70.0
1632211313.6494825,70.0
1632211317.6494825,71.0
1632211321.6494825,71.0
1632211326.6494825,71.0
1632211335.6494825,68.0
1632211336.6494825,68.0
1632211345.6494825,70.0
1632211347.6494825,70.0
1632211353.6494825,69.0
1632211359.6494825,70.0
1632211365.6494825,70.0
1632211366.6494825,70.0
1632211373.6494825,72.0
1632211378.6494825,73.0
1632211385.6494825,70.0
1632211386.6494825,70.0
1632211391.6494825,70.0
1632211400.6494825,87.0
1632211405.6494825,91.0
1632211407.6494825,91.0
1632211415.6494825,75.0
1632211420.6494825,73.0
1632211421.6494825,73.0
1632211430.6494825,81.0
1632211431.6494825,81.0
1632211440.6494825,68.0
1632211445.6494825,66.0
1632211450.6494825,66.0
1632211453.6494825,66.0
1632211456.651161,66.0
1632211465.6501536,70.0
1632211467.6501536,69.0
1632211473.6501536,70.0
1632211477.6501536,70.0
1632211482.076672,70.0
1632211483.6494827,71.0
1632211488.6494827,72.0
1632211495.6494827,72.0
1632211498.6494827,71.0
1632211505.6494825,71.0
1632211509.6494825,71.0
1632211511.6494825,71.0
1632211520.6494825,72.0
1632211521.6494825,71.0
1632211530.6494825,69.0
1632211535.6494825,70.0
1632211536.6494825,70.0
1632211542.6494825,70.0
1632211549.6494825,71.0
1632211554.6494825,70.0
1632211557.6494827,71.0
1632211564.6494827,71.0
1632211567.6494827,71.0
1632211575.6494827,72.0
1632211580.6494827,71.0
1632211581.6494827,71.0
1632211588.6494827,72.0
1632211592.6494827,71.0
1632211600.6494827,73.0
1632211604.6494827,72.0
1632211610.6494827,71.0
1632211614.6494827,71.0
1632211616.6494827,71.0
1632211621.6494827,71.0
1632211629.6494827,68.0
1632211634.6494827,68.0
1632211638.6494827,70.0
1632211645.6494827,72.0
1632211649.6494827,71.0
1632211654.6494827,71.0
1632211657.6494825,71.0
1632211665.6494827,72.0
1632211668.6494827,72.0
1632211674.6494827,72.0
1632211679.6494827,73.0
1632211683.6494827,73.0
1632211690.6494825,74.0
1632211695.6494825,74.0
1632211700.6494825,75.0
1632211704.6494827,75.0
1632211710.6494825,73.0
1632211714.6494825,72.0
1632211718.6494825,73.0
1632211724.6494825,72.0
1632211730.6494825,72.0
1632211733.6494825,73.0
1632211737.6494825,74.0
1632211743.6494825,70.0
1632211750.6494825,70.0
1632211751.6494825,70.0
1632211757.6494825,71.0
1632211762.6494825,71.0
1632211767.6494825,72.0
1632211772.6494825,73.0
1632211780.6494825,72.0
1632211781.6494825,73.0
1632211786.6494825,73.0
1632211794.6494825,72.0
1632211799.6494825,72.0
1632211801.6494825,72.0
1632211810.6494825,71.0
1632211815.6494825,71.0
1632211817.6494825,72.0
1632211825.6494827,72.0
1632211830.6494827,73.0
1632211831.6494827,73.0
1632211836.6494827,74.0
1632211843.6494827,74.0
1632211846.6494827,75.0
1632211855.6494827,75.0
1632211856.6494827,75.0
1632211862.6494827,77.0
1632211870.6494827,74.0
1632211873.6494827,74.0
1632211876.6494827,75.0
1632211883.6494827,74.0
1632211890.6494827,72.0
1632211895.6494827,73.0
1632211896.6494827,72.0
1632211902.6494827,72.0
1632211909.6494827,72.0
1632211915.6494827,73.0
1632211916.6494827,73.0
1632211922.6494827,74.0
1632211930.6494827,77.0
1632211932.6494827,77.0
1632211937.6494827,77.0
1632211945.6494825,76.0
1632211946.6494827,77.0
1632211955.6494825,86.0
1632211956.6494827,87.0
1632211965.6494827,70.0
1632211970.6494827,70.0
1632211974.6494827,70.0
1632211978.6494825,71.0
1632211981.6494825,72.0
1632211990.6494827,75.0
1632211993.6494827,75.0
1632211999.6494825,75.0
1632212002.6494827,76.0
1632212006.6494825,76.0
1632212015.6494825,73.0
1632212019.6494825,73.0
1632212024.6494825,72.0
1632212029.6494825,72.0
1632212032.6494825,72.0
1632212038.6494825,72.0
1632212042.6494825,72.0
1632212047.6494825,72.0
1632212052.6494825,74.0
1632212060.6494825,74.0
1632212063.6494827,75.0
1632212067.6494825,75.0
1632212074.6494825,77.0
1632212080.6494825,75.0
1632212082.6494825,75.0
1632212086.6494825,76.0
1632212095.6494825,74.0
1632212097.6494825,75.0
1632212101.6494825,75.0
1632212108.6494825,81.0
1632212112.6494825,79.0
1632212120.6494825,87.0
1632212123.6494825,88.0
1632212126.6494825,84.0
1632212135.6494827,68.0
1632212140.6494825,65.0
1632212144.6494825,66.0
1632212148.6494827,66.0
1632212154.6494825,71.0
1632212158.6494827,69.0
1632212161.6494827,70.0
1632212166.6494825,69.0
1632212174.6494827,69.0
1632212176.6494827,71.0
1632212181.6494827,73.0
1632212190.6494827,69.0
1632212195.6494827,69.0
1632212199.6494827,73.0
1632212205.6494827,71.0
1632212207.6494827,70.0
1632212211.6494827,75.0
1632212216.6494827,77.0
1632212225.6494827,68.0
1632212230.6494825,66.0
1632212235.6494827,65.0
1632212240.6494827,66.0
1632212244.6494825,67.0
1632212249.6494825,70.0
1632212254.6494825,71.0
1632212260.6494825,74.0
1632212263.6494825,75.0
1632212266.6494825,77.0
1632212275.6494825,75.0
1632212280.6494825,76.0
1632212282.6494825,79.0
1632212290.6494825,70.0
1632212295.6494825,67.0
1632212299.6494825,67.0
1632212305.6494825,64.0
1632212310.6494825,66.0
1632212312.6494825,67.0
1632212316.6494825,66.0
1632212324.6494825,67.0
1632212326.6494825,67.0
1632212331.6494825,69.0
1632212338.6494825,70.0
1632212344.6494825,71.0
1632212346.6494825,71.0
1632212353.6494827,73.0
1632212360.6494825,71.0
1632212361.6494827,71.0
1632212368.6494827,71.0
1632212374.6494825,74.0
1632212379.6494827,69.0
1632212383.6494827,67.0
1632212389.6494825,71.0
1632212394.6494825,72.0
1632212397.6494825,72.0
1632212405.6494827,70.0
1632212408.6494827,70.0
1632212412.6494825,71.0
1632212419.6494827,70.0
1632212422.6494825,69.0
1632212426.6494827,70.0
1632212432.6494825,76.0
1632212440.6494827,72.0
1632212443.6494827,71.0
1632212448.6494827,71.0
1632212452.6494827,73.0
1632212459.6494827,70.0
1632212461.6494827,70.0
1632212467.6494827,69.0
1632212472.6494827,69.0
1632212476.6494827,72.0
1632212485.6494827,76.0
1632212490.6494827,72.0
1632212495.6494827,68.0
1632212500.6494827,69.0
1632212505.6494827,66.0
1632212506.6494827,67.0
1632212513.6494827,68.0
1632212520.6494827,68.0
1632212521.6494827,68.0
1632212527.6494825,71.0
1632212531.6494827,74.0
1632212536.6494827,72.0
1632212545.6494825,66.0
1632212550.6494827,67.0
1632212554.6494827,68.0
1632212560.6494825,70.0
1632212565.6494825,70.0
1632212567.6494827,70.0
1632212575.6494827,73.0
1632212578.6494827,73.0
1632212583.6494827,73.0
1632212590.6494825,72.0
1632212591.6494825,73.0
1632212600.6494825,74.0
1632212601.6494825,74.0
1632212610.6494825,72.0
1632212613.6494825,73.0
1632212617.6494825,74.0
1632212625.6494825,70.0
1632212628.6494825,70.0
1632212631.6494825,70.0
1632212640.6494825,70.0
1632212641.6494825,70.0
1632212646.6494825,70.0
1632212655.6494825,68.0
1632212659.6494825,68.0
1632212662.6494825,69.0
1632212669.6494825,69.0
1632212672.6494825,69.0
1632212680.6494825,70.0
1632212681.6494825,70.0
1632212687.6494825,68.0
1632212691.6494825,75.0
1632212700.6494825,90.0
1632212705.6494825,98.0
1632212706.6494825,98.0
1632212715.6494825,80.0
1632212720.6494825,74.0
1632212725.6494825,72.0
1632212730.6494825,72.0
1632212735.6494825,72.0
1632212740.6494825,72.0
1632212741.6494825,72.0
1632212746.6494825,70.0
1632212754.6494825,71.0
1632212758.6494825,70.0
1632212762.6494825,70.0
1632212770.6494825,70.0
1632212771.6494825,71.0
1632212780.6494825,74.0
1632212781.6494825,73.0
1632212786.6494825,71.0
1632212793.6494825,68.0
1632212800.6494825,65.0
1632212804.6494825,65.0
1632212810.6494825,65.0
1632212814.6494825,66.0
1632212819.6494825,67.0
1632212823.6494825,68.0
1632212829.6494825,70.0
1632212834.6494825,69.0
1632212840.6494825,70.0
1632212841.6494825,70.0
1632212846.6494825,71.0
1632212851.6494825,74.0
1632212859.6494825,83.0
1632212865.6494825,73.0
1632212870.6494825,70.0
1632212875.6494825,68.0
1632212878.6494825,69.0
1632212884.6494825,69.0
1632212887.6494825,71.0
1632212895.6494825,71.0
1632212897.6494825,70.0
1632212901.6494825,72.0
1632212909.6494827,72.0
1632212915.6494825,72.0
1632212916.6494825,73.0
1632212921.6494827,73.0
1632212926.6494827,73.0
1632212933.6494827,75.0
1632212937.6494827,75.0
1632212944.6494827,75.0
1632212950.6494827,73.0
1632212953.6494827,74.0
1632212958.6494827,74.0
1632212964.6494827,74.0
1632212970.6494827,73.0
1632212971.6494827,73.0
1632212976.6494827,73.0
1632212981.6494827,73.0
1632212990.6494827,75.0
1632212993.6494827,75.0
1632213000.6494825,77.0
1632213005.6494827,75.0
1632213008.6494827,75.0
1632213013.6494827,78.0
1632213016.6494827,74.0
1632213024.6494827,73.0
1632213028.6494825,73.0
1632213034.6494825,71.0
1632213038.6494827,71.0
1632213045.6494825,72.0
1632213050.6494825,72.0
1632213051.6494827,73.0
1632213060.6494825,75.0
1632213063.6494825,75.0
1632213070.6494827,75.0
1632213071.6494825,75.0
1632213079.6494825,77.0
1632213085.6494827,79.0
1632213090.6494825,80.0
1632213091.6494825,80.0
1632213099.6494825,80.0
1632213103.6494825,79.0
1632213109.6494825,79.0
1632213112.6494825,79.0
1632213120.6494825,78.0
1632213124.6494827,77.0
1632213127.6494825,77.0
1632213135.6494825,76.0
1632213138.6494825,76.0
1632213143.6494825,75.0
1632213147.6494825,75.0
1632213151.6494825,75.0
1632213156.6494825,77.0
1632213165.6494825,73.0
1632213170.6494825,72.0
1632213174.6494825,72.0
1632213178.6494825,71.0
1632213182.6494825,69.0
1632213190.6494825,70.0
1632213191.6494825,69.0
1632213200.6494825,71.0
1632213203.6494825,71.0
1632213208.6494825,71.0
1632213212.6494825,72.0
1632213217.6494825,73.0
1632213225.6494825,73.0
1632213228.6494825,74.0
1632213231.6494825,76.0
1632213236.6494825,82.0
1632213241.6494825,74.0
1632213250.6494825,66.0
1632213255.6494825,64.0
1632213260.6494825,66.0
1632213265.6494825,68.0
1632213270.6494825,70.0
1632213271.6494825,70.0
1632213278.6494825,70.0
1632213284.6494825,70.0
1632213288.6494825,71.0
1632213295.6494825,71.0
1632213297.6494825,71.0
1632213301.6494825,73.0
1632213307.6494825,73.0
1632213313.6494825,72.0
1632213316.6494825,74.0
1632213325.6494825,66.0
1632213329.6494825,66.0
1632213333.6494825,67.0
1632213340.6494825,69.0
1632213344.6494825,68.0
1632213350.6494825,69.0
1632213352.6494825,70.0
1632213358.6494825,70.0
1632213362.6494825,70.0
1632213370.6494825,69.0
1632213375.6494825,70.0
1632213377.6494825,70.0
1632213385.6494825,71.0
1632213386.6494825,71.0
1632213393.6494825,73.0
1632213397.6494825,74.0
1632213402.6494825,74.0
1632213409.6494825,74.0
1632213411.6494825,75.0
1632213418.6494825,79.0
1632213424.6494825,79.0
1632213426.6494825,79.0
1632213435.6494825,72.0
1632213439.6494825,73.0
1632213442.6494825,74.0
1632213449.6494825,74.0
1632213454.6494825,77.0
1632213458.6494825,77.0
1632213461.6494825,78.0
1632213470.6494825,76.0
1632213471.6494825,76.0
1632213477.6494825,73.0
1632213485.6494825,72.0
1632213488.6494825,72.0
1632213495.6494825,73.0
1632213496.6494825,73.0
1632213501.6494825,74.0
1632213508.6494825,74.0
1632213513.6494825,75.0
1632213516.6494825,73.0
1632213525.6494825,73.0
1632213530.6494825,73.0
1632213534.6494825,73.0
1632213538.6494827,74.0
1632213543.6494825,74.0
1632213548.6494825,74.0
1632213555.6494825,74.0
1632213557.6494827,74.0
1632213565.6494825,78.0
1632213566.6494825,78.0
1632213575.6494827,71.0
1632213580.6494825,70.0
1632213583.6494825,70.0
1632213588.6494827,71.0
1632213593.6494827,72.0
1632213598.6494827,72.0
1632213605.6494825,73.0
1632213610.6494827,75.0
1632213614.6494827,75.0
1632213619.6494827,75.0
1632213621.6494825,75.0
1632213626.6494827,76.0
1632213631.6494825,75.0
1632213639.6494825,75.0
1632213644.6494827,75.0
1632213650.6494825,72.0
1632213651.6494825,72.0
1632213658.6494825,72.0
1632213664.6494825,74.0
1632213669.6494825,75.0
1632213673.6494825,75.0
1632213680.6494827,75.0
1632213683.6494825,75.0
1632213686.6494827,76.0
1632213691.6494827,75.0
1632213696.6494827,77.0
1632213705.6494825,72.0
1632213710.6494827,71.0
1632213715.6494827,71.0
1632213717.6494825,69.0
1632213721.6494827,68.0
1632213728.6494825,71.0
1632213733.6494827,74.0
1632213736.6494827,74.0
1632213744.6494825,76.0
1632213747.6494827,76.0
1632213751.6494827,75.0
1632213760.6494827,74.0
1632213764.6494827,74.0
1632213767.6494827,74.0
1632213771.6494827,74.0
1632213778.6494827,74.0
1632213785.6494827,73.0
1632213790.6494825,74.0
1632213795.6494827,71.0
1632213798.6494827,70.0
1632213801.6494827,70.0
1632213806.6494825,72.0
1632213812.6494827,73.0
1632213816.6494827,74.0
1632213825.6494827,78.0
1632213826.6494827,79.0
1632213832.6494827,77.0
1632213836.6494827,77.0
1632213841.6494827,76.0
1632213850.6494827,74.0
1632213853.6494827,74.0
1632213860.6494827,74.0
1632213864.6494827,74.0
1632213869.6494825,74.0
1632213872.6494827,76.0
1632213876.6494827,75.0
1632213885.6494827,71.0
1632213886.6494827,71.0
1632213893.6494827,72.0
1632213897.6494827,71.0
1632213901.6494827,71.0
1632213906.6494827,71.0
1632213911.6494827,72.0
1632213919.6494827,74.0
1632213925.6494827,75.0
1632213926.6494827,75.0
1632213932.6494827,73.0
1632213938.6494827,74.0
1632213942.6494827,74.0
1632213950.6494827,74.0
1632213952.6494827,74.0
1632213960.6494827,72.0
1632213965.6494827,73.0
1632213966.6494827,73.0
1632213972.6494827,73.0
1632213980.6494825,73.0
1632213983.6494827,73.0
1632213987.6494827,74.0
1632213993.6494827,76.0
1632213998.6494827,76.0
1632214003.6494827,76.0
1632214010.6494827,74.0
1632214012.6494827,75.0
1632214016.6494827,74.0
1632214023.6494827,69.0
1632214029.6494827,70.0
1632214033.6494827,70.0
1632214036.6494827,71.0
1632214043.6494827,72.0
1632214049.6494827,72.0
1632214053.6494827,73.0
1632214060.6494827,73.0
1632214061.6494827,73.0
1632214069.6494827,73.0
1632214071.6494827,73.0
1632214076.6494827,73.0
1632214081.6494827,73.0
1632214090.6494827,74.0
1632214093.6494827,74.0
1632214098.6494827,73.0
1632214105.6494827,71.0
1632214109.6494827,70.0
1632214111.6494827,70.0
1632214116.6494827,71.0
1632214124.6494827,72.0
1632214128.6494827,72.0
1632214134.6494825,73.0
1632214139.6494827,73.0
1632214143.6494827,73.0
1632214146.6494827,73.0
1632214153.6494827,71.0
1632214159.6494827,70.0
1632214161.6494827,71.0
1632214166.6494827,71.0
1632214173.6494827,73.0
1632214180.6494827,72.0
1632214184.6494827,71.0
1632214188.6494827,72.0
1632214193.6494827,71.0
1632214196.6494827,71.0
1632214203.6494827,71.0
1632214206.6494827,71.0
1632214211.6494827,70.0
1632214220.6494827,72.0
1632214224.6494827,72.0
1632214228.6494827,73.0
1632214235.6494827,73.0
1632214238.6494827,73.0
1632214243.6494827,74.0
1632214250.6494827,71.0
1632214255.6494827,71.0
1632214256.6494827,71.0
1632214261.6494827,71.0
1632214266.6494827,72.0
1632214274.6494827,73.0
1632214277.6494827,73.0
1632214281.6494827,73.0
1632214290.6494827,73.0
1632214294.6494827,73.0
1632214298.6494827,73.0
1632214303.6494827,72.0
1632214309.6501608,72.0
1632214315.6501608,72.0
1632214316.6501608,72.0
1632214324.6501608,73.0
1632214328.6501608,73.0
1632214332.6501608,73.0
1632214337.6501608,72.0
1632214343.6501608,72.0
1632214350.6501608,73.0
1632214355.6501608,73.0
1632214359.6501608,73.0
1632214361.6501608,72.0
1632214366.6501608,76.0
1632214371.6501606,75.0
1632214380.6501606,68.0
1632214385.6501606,68.0
1632214390.6501606,68.0
1632214394.6501606,70.0
1632214396.6501606,70.0
1632214402.650832,70.0
1632214408.650832,72.0
1632214413.650832,70.0
1632214420.650832,70.0
1632214422.6501608,70.0
1632214422.693706,70.0
1632214430.6501608,70.0
1632214435.6501606,70.0
1632214438.6501608,70.0
1632214443.6501608,71.0
1632214446.6501608,72.0
1632214452.6501608,72.0
1632214459.6501608,73.0
1632214464.6501608,72.0
1632214470.6501608,73.0
1632214471.6501608,73.0
1632214478.6501608,73.0
1632214485.6501608,73.0
1632214486.6501608,73.0
1632214494.6501608,73.0
1632214497.6501608,73.0
1632214505.6501608,73.0
1632214508.6501608,73.0
1632214513.6501608,73.0
1632214516.6501608,73.0
1632214525.6501608,71.0
1632214528.6501608,72.0
1632214532.6501608,71.0
1632214539.6501608,71.0
1632214543.6501608,72.0
1632214547.6501608,71.0
1632214551.6501608,71.0
1632214557.6501608,73.0
1632214562.6501608,70.0
1632214566.6501608,67.0
1632214571.6501608,67.0
1632214576.6501608,69.0
1632214582.6501608,70.0
1632214590.6501608,74.0
1632214592.6501608,74.0
1632214599.6501608,72.0
1632214603.6501608,71.0
1632214608.6501608,71.0
1632214611.6501608,73.0
1632214619.6501608,72.0
1632214624.6501608,71.0
1632214627.6501608,71.0
1632214631.6501608,72.0
1632214640.6501608,72.0
1632214644.6501608,71.0
1632214646.6501608,70.0
1632214653.6501608,72.0
1632214658.6501608,72.0
1632214661.6501608,72.0
1632214670.6501608,72.0
1632214673.6501608,72.0
1632214678.6501608,72.0
1632214681.6501608,73.0
1632214689.6501608,74.0
1632214691.6501608,74.0
1632214698.6501608,73.0
1632214702.6501608,74.0
1632214706.6501608,73.0
1632214711.6501608,76.0
1632214720.6501608,89.0
1632214723.6501608,88.0
1632214726.6501608,84.0
1632214732.6501608,78.0
1632214740.6501608,70.0
1632214745.6501608,71.0
1632214746.6501608,70.0
1632214752.6501608,69.0
1632214759.6501608,70.0
1632214762.6501608,71.0
1632214768.6501608,71.0
1632214771.6501608,71.0
1632214779.6501608,71.0
1632214784.6501608,71.0
1632214790.6501608,71.0
1632214791.6501608,71.0
1632214799.6501608,72.0
1632214802.6501608,71.0
1632214809.6501608,70.0
1632214811.6501608,71.0
1632214819.6501608,73.0
1632214825.6501608,73.0
1632214826.6501608,73.0
1632214835.6501608,72.0
1632214839.6501608,72.0
1632214843.6501608,72.0
1632214846.6501608,72.0
1632214853.6501608,73.0
1632214860.6501608,71.0
1632214864.6501608,71.0
1632214869.6501606,71.0
1632214874.6501608,71.0
1632214880.6501608,73.0
1632214882.6501608,73.0
1632214888.6501606,71.0
1632214895.6501606,73.0
1632214899.6501608,73.0
1632214903.6501608,73.0
1632214910.6501608,74.0
1632214914.6501606,74.0
1632214918.6501608,73.0
1632214925.6501608,74.0
1632214927.6501606,74.0
1632214934.6501606,72.0
1632214940.6501608,72.0
1632214945.6501606,71.0
1632214948.6501606,71.0
1632214951.6501606,72.0
1632214959.6501608,72.0
1632214962.6501608,73.0
1632214967.6501606,73.0
1632214973.6501606,71.0
1632214978.6501606,72.0
1632214982.6501608,73.0
1632214988.6501606,73.0
1632214993.6501606,73.0
1632214999.6501606,73.0
1632215004.6501606,72.0
1632215009.6501608,72.0
1632215012.6501608,72.0
1632215017.6501606,71.0
1632215025.6501608,71.0
1632215026.6501606,70.0
1632215033.6501608,70.0
1632215038.6501606,71.0
1632215045.6501606,72.0
1632215047.6501606,73.0
1632215051.6501606,73.0
1632215059.6501606,73.0
1632215061.6501606,73.0
1632215067.6501606,73.0
1632215075.6501608,71.0
1632215076.6501606,72.0
1632215085.6501606,73.0
1632215089.6501606,73.0
1632215095.6501606,72.0
1632215096.6501606,73.0
1632215102.6501606,74.0
1632215108.6501606,71.0
1632215115.6501606,66.0
1632215119.6501606,67.0
1632215125.6501606,70.0
1632215128.6501606,70.0
1632215131.6501606,71.0
1632215140.6501606,72.0
1632215142.6501606,72.0
1632215147.6501606,71.0
1632215154.6501606,67.0
1632215158.6501606,67.0
1632215163.6501606,68.0
1632215166.6501606,69.0
1632215171.6501606,77.0
1632215178.6501606,72.0
1632215185.6501606,65.0
1632215190.6501606,67.0
1632215193.6501606,68.0
1632215198.6501606,69.0
1632215205.6501606,69.0
1632215210.6501606,71.0
1632215215.6501606,71.0
1632215219.6501606,71.0
1632215224.6501606,70.0
1632215229.6501606,70.0
1632215234.6501606,71.0
1632215236.6501608,71.0
1632215241.6501606,71.0
1632215250.6501606,71.0
1632215252.6501606,71.0
1632215258.6501606,71.0
1632215261.6501606,71.0
1632215266.6501606,72.0
1632215274.6501606,70.0
1632215278.6501606,70.0
1632215281.6501606,71.0
1632215286.6501606,71.0
1632215294.6501606,72.0
1632215300.6501606,72.0
1632215302.6501606,72.0
1632215307.6501606,71.0
1632215312.6501606,71.0
1632215316.6501606,71.0
1632215325.6501606,69.0
1632215330.6501606,70.0
1632215331.6501606,70.0
1632215338.6501606,70.0
1632215341.6501606,70.0
1632215348.6501606,71.0
1632215351.6501606,71.0
1632215357.6501606,71.0
1632215362.6501606,71.0
1632215370.6501608,67.0
1632215372.6501606,67.0
1632215379.6501606,71.0
1632215385.6501606,71.0
1632215390.6501606,70.0
1632215393.6501608,70.0
1632215398.6501606,71.0
1632215402.6501606,71.0
1632215409.6501606,71.0
1632215411.6501606,71.0
1632215417.6501606,71.0
1632215421.6501606,71.0
1632215428.6501606,69.0
1632215435.6501606,69.0
1632215439.6501608,70.0
1632215441.6501606,71.0
1632215448.6501606,71.0
1632215453.6501606,72.0
1632215457.6501606,72.0
1632215464.6501606,71.0
1632215468.6501606,71.0
1632215472.6501606,70.0
1632215477.6501606,71.0
1632215483.6501608,71.0
1632215487.6501606,70.0
1632215491.6501606,68.0
1632215499.6501606,69.0
1632215501.6501608,70.0
1632215509.6501606,72.0
1632215513.6501606,73.0
1632215520.6501606,73.0
1632215521.6501606,73.0
1632215526.6501606,75.0
1632215532.6501606,74.0
1632215540.6501606,72.0
1632215545.6501606,71.0
1632215547.6501606,70.0
1632215555.6501606,72.0
1632215557.6501608,72.0
1632215564.6501606,71.0
1632215568.6501606,71.0
1632215571.6501606,70.0
1632215577.6501608,71.0
1632215581.6501608,71.0
1632215590.6501606,72.0
1632215595.6501608,70.0
1632215598.6501606,71.0
1632215602.6501606,72.0
1632215606.6501606,73.0
1632215614.6501606,70.0
1632215616.6501606,71.0
1632215621.6501608,73.0
1632215626.6501606,71.0
1632215632.6501606,69.0
1632215636.6501606,70.0
1632215645.6501606,78.0
1632215649.6501606,79.0
1632215651.6501606,77.0
1632215660.6501606,67.0
1632215663.6501608,68.0
1632215669.6501608,69.0
1632215673.6501608,70.0
1632215677.6501606,71.0
1632215684.6501606,72.0
1632215689.6501608,71.0
1632215693.6501606,72.0
1632215698.6501608,71.0
1632215704.6501608,71.0
1632215709.6501606,71.0
1632215711.6501608,71.0
1632215719.6501608,71.0
1632215721.6501608,70.0
1632215730.6501608,70.0
1632215734.6501608,70.0
1632215736.6501608,71.0
1632215742.6501608,69.0
1632215750.6501608,71.0
1632215753.6501608,71.0
1632215757.6501608,72.0
1632215765.6501608,72.0
1632215769.6501608,72.0
1632215773.6501608,72.0
1632215776.6501608,73.0
1632215781.6501608,73.0
1632215786.6501608,71.0
1632215792.6501608,71.0
1632215796.6501608,70.0
1632215801.6501608,72.0
1632215810.6501606,81.0
1632215815.6501606,80.0
1632215816.6501608,79.0
1632215825.6501608,69.0
1632215828.6501606,70.0
1632215834.6501608,71.0
1632215840.6501606,71.0
1632215841.6501608,71.0
1632215846.6501606,74.0
1632215855.6501608,67.0
1632215856.6501608,67.0
1632215865.6501606,67.0
1632215866.6501606,68.0
1632215873.6501608,70.0
1632215879.6501608,70.0
1632215882.6501608,70.0
1632215890.6501606,70.0
1632215893.6501608,70.0
1632215896.6501606,72.0
1632215901.6501606,73.0
1632215906.6501606,75.0
1632215911.6501608,79.0
1632215920.6501608,70.0
1632215925.6501608,70.0
1632215930.6501608,70.0
1632215932.6501606,72.0
1632215936.6501608,70.0
1632215943.6501606,67.0
1632215949.6501606,69.0
1632215952.6501606,70.0
1632215958.6501606,71.0
1632215961.6501606,71.0
1632215966.6501606,72.0
1632215971.6501606,76.0
1632215980.6501606,68.0
1632215985.6501606,69.0
1632215989.6501606,69.0
1632215994.6501606,69.0
1632215998.6501606,69.0
1632216003.6501606,70.0
1632216006.6501606,71.0
1632216015.6501606,86.0
1632216020.6501606,92.0
1632216025.6501606,92.0
1632216026.6501606,90.0
1632216032.6501606,83.0
1632216037.6501606,71.0
1632216044.6501606,66.0
1632216050.6501606,63.0
1632216053.6501606,62.0
1632216056.6501606,61.0
1632216062.6501606,64.0
1632216066.6501606,65.0
1632216073.6501606,67.0
1632216080.6501606,67.0
1632216085.6501606,68.0
1632216087.6501608,67.0
1632216091.6501606,66.0
1632216100.6501606,64.0
1632216101.6501608,65.0
1632216106.6501606,66.0
1632216114.6501606,70.0
1632216119.6501606,68.0
1632216123.6501606,67.0
1632216127.6501606,67.0
1632216133.6501606,65.0
1632216137.6501606,66.0
1632216141.6501606,65.0
1632216148.6501606,66.0
1632216154.6501606,65.0
1632216159.6501606,65.0
1632216164.6501606,66.0
1632216166.6501606,67.0
1632216175.6501606,63.0
1632216178.6501606,63.0
1632216182.6501606,65.0
1632216188.6501606,67.0
1632216195.6501606,65.0
1632216197.6501606,65.0
1632216201.6508322,65.0
1632216207.6508322,65.0
1632216214.650832,68.0
1632216218.650832,68.0
1632216221.650832,67.0
1632216223.118099,66.0
1632216230.6501606,63.0
1632216231.6501603,63.0
1632216239.6501603,64.0
1632216241.6501606,65.0
1632216249.6501606,65.0
1632216255.6501606,65.0
1632216257.6501603,65.0
1632216263.6501603,65.0
1632216268.6501606,64.0
1632216271.6501606,64.0
1632216277.6501606,66.0
1632216285.6501606,63.0
1632216286.6501606,63.0
1632216293.6501603,64.0
1632216297.6501606,64.0
1632216304.6501603,67.0
1632216306.6501603,67.0
1632216315.6501603,69.0
1632216319.6501606,68.0
1632216321.6501606,67.0
1632216328.6501606,66.0
1632216333.6501603,65.0
1632216339.6501606,67.0
1632216345.6501606,67.0
1632216347.6501606,67.0
1632216351.6501603,66.0
1632216360.6501606,65.0
1632216365.6501606,64.0
1632216367.6501606,64.0
1632216375.6501606,65.0
1632216378.6501606,65.0
1632216385.6501603,67.0
1632216389.6501606,67.0
1632216391.6501606,67.0
1632216399.6501606,67.0
1632216402.6501603,67.0
1632216407.6501603,67.0
1632216411.6501606,66.0
1632216420.6501603,65.0
1632216423.6501606,65.0
1632216430.6501606,66.0
1632216432.6501606,66.0
1632216439.6501606,66.0
1632216443.6501606,67.0
1632216447.6501603,68.0
1632216451.6501603,67.0
1632216460.6501606,66.0
1632216462.6501606,66.0
1632216466.6501603,66.0
1632216474.6501603,66.0
1632216479.6501606,67.0
1632216482.6501603,67.0
1632216486.6501603,67.0
1632216491.6501606,67.0
1632216498.6501603,66.0
1632216502.6501606,66.0
1632216510.6501603,66.0
1632216513.6501603,65.0
1632216520.6501603,67.0
1632216524.6501606,68.0
1632216527.6501606,67.0
1632216534.6501606,63.0
1632216536.6501606,63.0
1632216541.6501606,63.0
1632216547.6501606,64.0
1632216551.6501606,65.0
1632216558.6501606,66.0
1632216564.6501603,66.0
1632216567.6501606,66.0
1632216572.6501606,67.0
1632216579.6501603,67.0
1632216582.6501606,67.0
1632216590.6501603,68.0
1632216593.6501606,67.0
1632216600.6501606,66.0
1632216602.6501603,67.0
1632216609.6501606,67.0
1632216614.6501606,66.0
1632216616.6501606,66.0
1632216625.6501606,67.0
1632216626.6501606,68.0
1632216632.6501603,67.0
1632216637.6501606,66.0
1632216645.6501603,64.0
1632216647.6501606,64.0
1632216655.6501606,67.0
1632216659.6501606,67.0
1632216665.6501606,68.0
1632216666.6501606,67.0
1632216673.6501606,66.0
1632216678.6501606,66.0
1632216685.6501606,68.0
1632216690.6501606,68.0
1632216691.6501603,67.0
1632216700.6501606,68.0
1632216701.6501606,68.0
1632216709.6501606,67.0
1632216713.6501606,67.0
1632216718.6501606,67.0
1632216725.6501603,67.0
1632216729.6501606,67.0
1632216732.6501606,67.0
1632216739.6501606,65.0
1632216743.6501606,66.0
1632216748.6501603,67.0
1632216753.6501606,67.0
1632216757.6501603,66.0
1632216765.6501606,66.0
1632216768.6501606,68.0
1632216772.6501606,68.0
1632216776.6501606,66.0
1632216785.6501606,67.0
1632216787.6501606,67.0
1632216791.6501606,67.0
1632216800.6501603,66.0
1632216804.6501603,67.0
1632216810.6501606,68.0
1632216812.6501606,67.0
1632216819.6501606,67.0
1632216821.6501603,67.0
1632216829.6501603,66.0
1632216835.6501606,66.0
1632216839.6501603,65.0
1632216843.6501606,65.0
1632216848.6501606,66.0
1632216853.6501606,67.0
1632216856.6501606,68.0
1632216863.6501606,69.0
1632216870.6501606,68.0
1632216874.6501606,67.0
1632216878.6501603,67.0
1632216884.6501606,65.0
1632216890.6501606,65.0
1632216895.6501606,64.0
1632216897.6501603,64.0
1632216902.6501606,66.0
1632216908.6501606,67.0
1632216912.6501606,67.0
1632216919.6501606,68.0
1632216925.6501606,68.0
1632216926.6501606,69.0
1632216935.6501606,78.0
1632216940.6501606,76.0
1632216945.6501603,69.0
1632216950.6501603,67.0
1632216954.6501606,66.0
1632216960.6501606,66.0
1632216965.6501603,66.0
1632216969.6501603,66.0
1632216974.6501606,66.0
1632216980.6501606,67.0
1632216984.6501606,66.0
1632216988.6501603,66.0
1632216992.6501606,68.0
1632216999.6501603,68.0
1632217001.6501603,69.0
1632217009.6501606,69.0
1632217012.6501603,69.0
1632217016.6501603,69.0
1632217025.6501606,68.0
1632217026.6501603,68.0
1632217034.6501603,68.0
1632217036.6501606,70.0
1632217045.6501603,81.0
1632217050.6501606,84.0
1632217052.6501606,83.0
1632217060.6501606,70.0
1632217065.6501606,68.0
1632217067.6501606,67.0
1632217075.6501603,67.0
1632217080.6501603,67.0
1632217085.6501603,67.0
1632217086.6501603,66.0
1632217095.6501603,66.0
1632217100.6501603,66.0
1632217101.6501603,67.0
1632217109.6501603,67.0
1632217112.6501603,68.0
1632217119.6501603,68.0
1632217121.6501603,67.0
1632217126.6501603,67.0
1632217135.6501603,69.0
1632217136.6501603,69.0
1632217145.6501603,69.0
1632217148.6501603,69.0
1632217154.6501603,67.0
1632217159.6501603,67.0
1632217163.6501603,67.0
1632217167.6501603,68.0
1632217174.6501606,68.0
1632217180.6501606,68.0
1632217182.6501603,69.0
1632217187.6501606,67.0
1632217194.6501603,66.0
1632217197.6501603,66.0
1632217201.6501606,67.0
1632217207.6501606,68.0
1632217212.6501606,69.0
1632217217.6501603,67.0
1632217224.6501606,66.0
1632217226.6501606,66.0
1632217231.6501606,66.0
1632217239.6501606,66.0
1632217245.6501603,63.0
1632217247.6501606,64.0
1632217251.6501606,64.0
1632217258.6501603,67.0
1632217264.6501606,67.0
1632217266.6501606,67.0
1632217275.6501603,66.0
1632217276.6501603,67.0
1632217285.6501606,68.0
1632217289.6501606,67.0
1632217291.6501606,67.0
1632217299.6501606,67.0
1632217301.6501603,67.0
1632217310.6501606,66.0
1632217314.6501606,67.0
1632217316.6501606,68.0
1632217323.6501606,68.0
1632217330.6501606,68.0
1632217333.6501606,67.0
1632217337.6501606,66.0
1632217343.6501606,70.0
1632217347.6501606,69.0
1632217353.6501606,64.0
1632217360.6501606,64.0
1632217361.6501606,65.0
1632217368.6501606,66.0
1632217375.6501606,68.0
1632217379.6501606,68.0
1632217384.6501606,68.0
1632217387.6501606,68.0
1632217392.6501606,68.0
1632217398.6501606,68.0
1632217404.6501606,65.0
1632217408.6501606,66.0
1632217414.6501606,67.0
1632217416.6501606,68.0
1632217422.6501606,69.0
1632217429.6501606,69.0
1632217435.6501606,68.0
1632217437.6501606,69.0
1632217443.6501606,68.0
1632217446.6501606,67.0
1632217451.6501606,66.0
1632217457.6501606,66.0
1632217464.6501606,66.0
1632217466.6501606,67.0
1632217472.6501606,67.0
1632217480.6501606,67.0
1632217482.6501606,67.0
1632217488.6501606,70.0
1632217492.6501606,71.0
1632217500.6501606,64.0
1632217505.6501606,64.0
1632217508.6501606,65.0
1632217513.6501606,67.0
1632217516.6501606,68.0
1632217521.6501606,69.0
1632217527.6501606,70.0
1632217532.6501606,67.0
1632217540.6501606,64.0
1632217543.6501606,65.0
1632217549.6501606,65.0
1632217551.6501606,65.0
1632217557.6501606,66.0
1632217561.6501606,66.0
1632217569.6501606,67.0
1632217573.6501606,67.0
1632217578.6501606,68.0
1632217582.6501606,69.0
1632217587.6501606,67.0
1632217593.6501606,67.0
1632217597.6501606,69.0
1632217604.6501606,67.0
1632217606.6501606,68.0
1632217612.6501606,68.0
1632217616.6501606,67.0
1632217625.6501606,64.0
1632217626.6501606,64.0
1632217632.6501606,65.0
1632217639.6501606,67.0
1632217645.6501606,66.0
1632217650.6501606,66.0
1632217654.6501606,67.0
1632217658.6501606,67.0
1632217665.6501606,67.0
1632217666.6501606,67.0
1632217674.6501606,69.0
1632217680.6501606,70.0
1632217683.6501606,70.0
1632217689.6501606,69.0
1632217695.6501606,69.0
1632217700.6501606,67.0
1632217704.6501606,68.0
1632217710.6501606,68.0
1632217715.6501606,69.0
1632217718.6501606,70.0
1632217721.6501606,69.0
1632217726.6501606,68.0
1632217734.6501606,68.0
1632217737.6501606,68.0
1632217743.6501606,71.0
1632217747.6501606,69.0
1632217755.6501606,65.0
1632217760.6501606,65.0
1632217764.6501606,67.0
1632217766.6501606,67.0
1632217772.6501606,69.0
1632217777.6501606,68.0
1632217784.6501606,68.0
1632217790.6501606,67.0
1632217794.6501606,67.0
1632217800.6501606,67.0
1632217804.6501606,68.0
1632217806.6501606,67.0
1632217815.6501606,68.0
1632217820.6501606,69.0
1632217822.6501606,70.0
1632217829.6501606,69.0
1632217834.6501606,67.0
1632217837.6501606,67.0
1632217845.6501606,80.0
1632217850.6501606,85.0
1632217852.6501606,84.0
1632217859.6501606,75.0
1632217861.6501606,74.0
1632217870.6501606,68.0
1632217873.6501606,68.0
1632217880.6501606,65.0
1632217884.6501606,65.0
1632217889.6501606,66.0
1632217893.6501606,67.0
1632217898.6501606,69.0
1632217905.6501606,66.0
1632217907.649166,66.0
1632217913.649166,67.0
1632217920.649166,67.0
1632217921.649166,66.0
1632217928.649166,69.0
1632217933.649166,67.0
1632217939.649166,68.0
1632217943.649166,68.0
1632217947.649166,65.0
1632217953.649166,66.0
1632217956.649166,66.0
1632217962.649166,70.0
1632217969.649166,71.0
1632217974.649166,72.0
1632217977.649166,71.0
1632217981.649166,70.0
1632217986.649166,70.0
1632217993.649166,67.0
1632217996.649166,67.0
1632218003.6498375,67.0
1632218010.6498375,68.0
1632218012.6498375,68.0
1632218019.6498375,70.0
1632218023.649166,70.0
1632218028.6491663,70.0
1632218031.6491663,72.0
1632218036.649166,72.0
1632218041.649166,71.0
1632218047.649166,70.0
1632218054.649166,70.0
1632218058.649166,70.0
1632218063.649166,68.0
1632218068.649166,68.0
1632218072.649166,68.0
1632218077.649166,67.0
1632218085.6491663,68.0
1632218090.649166,67.0
1632218092.649166,67.0
1632218097.649166,67.0
1632218103.649166,67.0
1632218107.649166,67.0
1632218111.649166,68.0
1632218116.649166,69.0
1632218121.649166,69.0
1632218130.649166,68.0
1632218131.649166,67.0
1632218139.649166,67.0
1632218142.649166,67.0
1632218150.649166,69.0
1632218154.649166,70.0
1632218158.649166,69.0
1632218162.649166,69.0
1632218169.649166,68.0
1632218172.649166,68.0
1632218176.649166,68.0
1632218185.649166,67.0
1632218190.649166,67.0
1632218192.649166,67.0
1632218196.649166,68.0
1632218201.649166,69.0
1632218206.649166,69.0
1632218215.649166,68.0
1632218216.649166,68.0
1632218224.649166,70.0
1632218227.649166,68.0
1632218233.649166,68.0
1632218237.649166,68.0
1632218245.649166,65.0
1632218249.649166,65.0
1632218255.649166,66.0
1632218256.649166,67.0
1632218265.649166,70.0
1632218267.649166,70.0
1632218271.649166,70.0
1632218276.649166,71.0
1632218285.649166,75.0
1632218287.649166,74.0
1632218291.649166,74.0
1632218300.649166,86.0
1632218305.649166,92.0
1632218309.649166,92.0
1632218311.649166,90.0
1632218317.649166,75.0
1632218325.649166,71.0
1632218330.649166,70.0
1632218335.649166,68.0
1632218340.649166,68.0
1632218343.649166,68.0
1632218347.649166,68.0
1632218352.649166,70.0
1632218356.649166,71.0
1632218365.649166,80.0
1632218366.649166,80.0
1632218375.649166,69.0
1632218379.649166,69.0
1632218385.649166,68.0
1632218390.649166,68.0
1632218395.649166,69.0
1632218397.649166,70.0
1632218404.649166,68.0
1632218408.649166,69.0
1632218414.649166,67.0
1632218417.649166,68.0
1632218424.649166,70.0
1632218427.649166,70.0
1632218433.649166,70.0
1632218439.649166,70.0
1632218443.649166,70.0
1632218446.649166,70.0
1632218454.649166,70.0
1632218459.649166,70.0
1632218463.649166,70.0
1632218466.649166,69.0
1632218474.649166,71.0
1632218478.649166,71.0
1632218485.649166,70.0
1632218488.649166,71.0
1632218493.649166,70.0
1632218496.649166,69.0
1632218503.649166,70.0
1632218508.649166,70.0
1632218511.649166,69.0
1632218520.649166,70.0
1632218521.649166,69.0
1632218530.649166,69.0
1632218535.649166,69.0
1632218538.649166,68.0
1632218541.649166,68.0
1632218550.649166,68.0
1632218552.649166,68.0
1632218559.649166,68.0
1632218563.649166,69.0
1632218570.649166,70.0
1632218571.649166,70.0
1632218577.649166,68.0
1632218585.649166,69.0
1632218586.649166,69.0
1632218595.649166,70.0
1632218597.649166,70.0
1632218605.649166,69.0
1632218609.649166,70.0
1632218613.649166,69.0
1632218620.649166,68.0
1632218621.649166,68.0
1632218628.649166,69.0
1632218632.649166,69.0
1632218637.649166,68.0
1632218643.649166,69.0
1632218647.649166,71.0
1632218652.649166,70.0
1632218656.649166,71.0
1632218665.649166,69.0
1632218668.649166,69.0
1632218675.649166,68.0
1632218676.649166,68.0
1632218682.649166,69.0
1632218690.649166,67.0
1632218691.649166,66.0
1632218696.649166,67.0
1632218704.649166,70.0
1632218706.649166,70.0
1632218713.649166,68.0
1632218716.649166,68.0
1632218725.649166,66.0
1632218726.649166,66.0
1632218731.649166,66.0
1632218738.649166,69.0
1632218741.649166,70.0
1632218748.649166,73.0
1632218751.649166,73.0
1632218759.649166,67.0
1632218762.649166,67.0
1632218770.649166,69.0
1632218774.649166,69.0
1632218780.649166,71.0
1632218784.649166,71.0
1632218787.649166,70.0
1632218791.649166,69.0
1632218799.649166,69.0
1632218801.649166,69.0
1632218807.649166,67.0
1632218815.649166,65.0
1632218820.649166,65.0
1632218825.649166,67.0
1632218826.649166,67.0
1632218835.649166,67.0
1632218836.649166,67.0
1632218844.649166,69.0
1632218847.649166,71.0
1632218855.649166,70.0
1632218858.649166,70.0
1632218865.649166,72.0
1632218866.649166,72.0
1632218875.649166,67.0
1632218880.649166,66.0
1632218884.649166,66.0
1632218890.649166,66.0
1632218894.649166,66.0
1632218897.649166,66.0
1632218902.649166,67.0
1632218910.649166,70.0
1632218911.649166,71.0
1632218917.649166,70.0
1632218925.649166,65.0
1632218928.649166,65.0
1632218932.649166,65.0
1632218936.649166,65.0
1632218941.649166,66.0
1632218946.649166,68.0
1632218952.649166,67.0
1632218958.649166,68.0
1632218961.649166,68.0
1632218966.649166,69.0
1632218973.649166,69.0
1632218977.649166,70.0
1632218984.649166,70.0
1632218988.649166,70.0
1632218993.649166,69.0
1632219000.649166,67.0
1632219005.649166,66.0
1632219007.649166,67.0
1632219011.649166,68.0
1632219017.649166,76.0
1632219021.649166,74.0
1632219030.649166,64.0
1632219033.649166,64.0
1632219040.649166,66.0
1632219044.649166,66.0
1632219046.649166,67.0
1632219052.649166,71.0
1632219056.649166,70.0
1632219061.649166,65.0
1632219067.649166,69.0
1632219075.649166,61.0
1632219077.649166,61.0
1632219081.649166,63.0
1632219086.649166,68.0
1632219095.649166,79.0
1632219097.649166,78.0
1632219105.649166,68.0
1632219110.649166,66.0
1632219112.649166,66.0
1632219117.649166,66.0
1632219125.649166,70.0
1632219126.649166,70.0
1632219135.649166,65.0
1632219138.649166,64.0
1632219141.649166,67.0
1632219146.649166,71.0
1632219154.649166,66.0
1632219158.649166,66.0
1632219165.649166,66.0
1632219168.649166,66.0
1632219175.649166,67.0
1632219177.649166,67.0
1632219185.649166,69.0
1632219187.649166,70.0
1632219194.649166,71.0
1632219198.649166,70.0
1632219201.649166,71.0
1632219206.649166,71.0
1632219215.649166,71.0
1632219217.649166,71.0
1632219221.649166,71.0
1632219230.649166,68.0
1632219231.649166,68.0
1632219239.649166,69.0
1632219241.649166,69.0
1632219249.649166,69.0
1632219254.649166,71.0
1632219257.649166,71.0
1632219264.649166,66.0
1632219266.649166,65.0
1632219275.649166,76.0
1632219279.649166,74.0
1632219283.649166,68.0
1632219290.649166,65.0
1632219295.649166,68.0
1632219300.649166,67.0
1632219301.649166,67.0
1632219310.649166,65.0
1632219314.649166,65.0
1632219317.649166,65.0
1632219325.649166,69.0
1632219330.649166,68.0
1632219333.649166,67.0
1632219340.649166,69.0
1632219345.649166,70.0
1632219347.649166,70.0
1632219351.649166,70.0
1632219356.649166,71.0
1632219365.649166,64.0
1632219370.649166,65.0
1632219373.649166,65.0
1632219378.649166,67.0
1632219383.649166,69.0
1632219390.649166,69.0
1632219395.649166,67.0
1632219400.649166,67.0
1632219401.649166,67.0
1632219409.649166,68.0
1632219413.649166,68.0
1632219419.649166,69.0
1632219421.649166,69.0
1632219426.649166,69.0
1632219433.649166,77.0
1632219440.649166,87.0
1632219442.649166,88.0
1632219449.649166,73.0
1632219455.649166,67.0
1632219460.649166,69.0
1632219463.649166,68.0
1632219470.649166,66.0
1632219475.649166,66.0
1632219476.649166,66.0
1632219482.649166,67.0
1632219489.649166,67.0
1632219495.649166,70.0
1632219499.649166,70.0
1632219504.649166,67.0
1632219510.649166,67.0
1632219511.649166,68.0
1632219518.649166,69.0
1632219525.649166,69.0
1632219530.649166,69.0
1632219531.649166,69.0
1632219537.649166,70.0
1632219542.649166,70.0
1632219546.649166,71.0
1632219554.649166,70.0
1632219558.649166,69.0
1632219562.649166,68.0
1632219568.649166,69.0
1632219573.649166,69.0
1632219579.649166,69.0
1632219584.649166,69.0
1632219590.649166,69.0
1632219595.649166,70.0
1632219596.649166,69.0
1632219605.649166,69.0
1632219606.649166,70.0
1632219615.649166,71.0
1632219618.649166,69.0
1632219624.649166,69.0
1632219630.649166,70.0
1632219632.649166,71.0
1632219639.649166,75.0
1632219644.649166,76.0
1632219646.649166,76.0
1632219655.649166,69.0
1632219660.649166,68.0
1632219665.649166,67.0
1632219667.649166,67.0
1632219673.649166,69.0
1632219680.649166,67.0
1632219683.649166,67.0
1632219686.649166,69.0
1632219692.649166,70.0
1632219700.649166,72.0
1632219704.649166,71.0
1632219706.649166,71.0
1632219715.649166,71.0
1632219716.6491663,71.0
1632219722.649166,70.0
1632219727.6491663,71.0
1632219732.649166,71.0
1632219738.649166,68.0
1632219741.649166,69.0
1632219750.6491663,72.0
1632219755.649166,69.0
1632219760.6491663,67.0
1632219763.649166,68.0
1632219770.649166,69.0
1632219772.649166,69.0
1632219780.649166,71.0
1632219785.649166,71.0
1632219790.649166,73.0
1632219794.649166,73.0
1632219797.649166,74.0
1632219802.649166,73.0
1632219809.649166,74.0
1632219811.649166,74.0
1632219818.649166,74.0
1632219821.649166,73.0
1632219829.649166,74.0
1632219835.649166,74.0
1632219836.649166,74.0
1632219845.649166,74.0
1632219847.649166,75.0
1632219855.649166,75.0
1632219860.649166,75.0
1632219861.649166,76.0
1632219867.649166,79.0
1632219875.649166,73.0
1632219880.649166,71.0
1632219883.649166,71.0
1632219890.649166,72.0
1632219895.649166,72.0
1632219896.649166,73.0
1632219905.649166,74.0
1632219906.649166,74.0
1632219912.649166,74.0
1632219916.649166,74.0
1632219921.649166,75.0
1632219926.649166,78.0
1632219935.649166,92.0
1632219936.649166,91.0
1632219942.649166,77.0
1632219950.649166,67.0
1632219955.649166,64.0
1632219959.649166,65.0
1632219964.649166,67.0
1632219969.649166,68.0
1632219971.649166,68.0
1632219979.649166,65.0
1632219985.649166,67.0
1632219989.649166,68.0
1632219994.649166,69.0
1632220000.649166,71.0
1632220004.649166,71.0
1632220007.649166,71.0
1632220012.649166,73.0
1632220018.649166,71.0
1632220021.649166,69.0
1632220030.649166,71.0
1632220031.649166,71.0
1632220036.649166,72.0
1632220042.649166,77.0
1632220050.649166,66.0
1632220055.649166,66.0
1632220060.649166,66.0
1632220063.649166,65.0
1632220070.649166,70.0
1632220072.649166,71.0
1632220079.649166,71.0
1632220085.649166,74.0
1632220086.649166,75.0
1632220094.649166,82.0
1632220100.649166,81.0
1632220104.649166,83.0
1632220110.649166,78.0
1632220115.649166,75.0
1632220116.649166,76.0
1632220123.649166,78.0
1632220129.649166,76.0
1632220133.649166,76.0
1632220136.649166,76.0
1632220145.649166,88.0
1632220146.6491663,88.0
1632220153.649166,79.0
1632220156.649166,77.0
1632220165.649166,63.0
1632220170.649166,61.0
1632220173.649166,62.0
1632220178.649166,64.0
1632220182.649166,67.0
1632220190.649166,70.0
1632220192.649166,70.0
1632220198.649166,71.0
1632220203.649166,72.0
1632220207.649166,72.0
1632220214.649166,73.0
1632220220.649166,73.0
1632220221.649166,73.0
1632220229.649166,74.0
1632220235.6491663,76.0
1632220240.649166,75.0
1632220242.649166,75.0
1632220246.649166,77.0
1632220255.649166,70.0
1632220258.6491663,70.0
1632220265.649166,70.0
1632220270.649166,70.0
1632220274.649166,70.0
1632220279.649166,70.0
1632220284.649166,71.0
1632220290.649166,72.0
1632220292.6491663,71.0
1632220299.649166,71.0
1632220301.649166,70.0
1632220306.649166,70.0
1632220315.649166,73.0
1632220320.649166,73.0
1632220322.6491663,73.0
1632220326.649166,74.0
1632220331.6491663,80.0
1632220336.649166,77.0
1632220345.6491663,67.0
1632220350.649166,66.0
1632220355.6491663,68.0
1632220360.649166,68.0
1632220364.6491663,69.0
1632220367.649166,68.0
1632220373.649166,68.0
1632220377.649166,70.0
1632220384.6491663,70.0
1632220390.649166,71.0
1632220393.649166,71.0
1632220397.6491663,69.0
1632220405.6491663,70.0
1632220406.6491663,71.0
1632220413.6491663,73.0
1632220416.6491663,73.0
1632220425.6491663,73.0
1632220426.6491663,72.0
1632220434.6491663,70.0
1632220440.6491663,72.0
1632220443.6491663,72.0
1632220449.6491663,72.0
1632220452.6491663,72.0
1632220456.6491663,72.0
1632220461.649166,72.0
1632220468.6491663,74.0
1632220475.649166,70.0
1632220478.649166,70.0
1632220482.6491663,69.0
1632220488.6491663,70.0
1632220491.649166,70.0
1632220497.6491663,71.0
1632220505.6491663,67.0
1632220506.6491663,68.0
1632220515.6491663,67.0
1632220520.6491663,69.0
1632220523.6491663,70.0
1632220530.649166,66.0
1632220534.649166,67.0
1632220536.6491663,68.0
1632220544.6491663,68.0
1632220549.6491663,70.0
1632220553.649166,71.0
1632220559.6491663,71.0
1632220562.6491663,71.0
1632220566.649166,71.0
1632220573.6491663,72.0
1632220576.649166,72.0
1632220583.649166,72.0
1632220586.649166,71.0
1632220594.649166,71.0
1632220597.6491663,71.0
1632220605.6491663,67.0
1632220609.6491663,70.0
1632220615.6491663,70.0
1632220618.6491663,71.0
1632220621.6491663,71.0
1632220627.6491663,68.0
1632220633.6491663,72.0
1632220637.649166,71.0
1632220643.6491663,66.0
1632220649.6491663,67.0
1632220651.6491663,67.0
1632220657.6491663,68.0
1632220661.6491663,68.0
1632220670.6491663,71.0
1632220673.6491663,70.0
1632220680.6491663,68.0
1632220683.6491663,70.0
1632220686.649166,72.0
1632220695.6491663,91.0
1632220698.6491663,92.0
1632220701.6491663,88.0
1632220710.649166,70.0
1632220715.6491663,66.0
1632220720.6491663,66.0
1632220725.6491663,65.0
1632220730.6491663,63.0
1632220731.6491663,63.0
1632220738.649166,65.0
1632220742.6491663,67.0
1632220747.6491663,67.0
1632220754.6491663,67.0
1632220756.6491663,67.0
1632220764.6491663,68.0
1632220769.649166,68.0
1632220772.6491663,69.0
1632220777.6491663,68.0
1632220785.6491663,70.0
1632220787.6491663,69.0
1632220794.649166,70.0
1632220799.6491663,70.0
1632220802.649166,68.0
1632220807.6491663,68.0
1632220811.6491663,67.0
1632220820.6491663,67.0
1632220821.649166,68.0
1632220830.6491663,71.0
1632220832.649166,71.0
1632220839.6491663,74.0
1632220841.649166,74.0
1632220847.6491663,72.0
1632220851.6491663,74.0
1632220856.6491663,81.0
1632220861.6491663,84.0
1632220867.649166,82.0
1632220875.649166,71.0
1632220880.649166,70.0
1632220885.649166,70.0
1632220889.649166,70.0
1632220895.649166,70.0
1632220898.649166,72.0
1632220901.6491663,72.0
1632220906.649166,72.0
1632220913.649166,71.0
1632220917.649166,72.0
1632220923.649166,74.0
1632220927.649166,73.0
1632220931.649166,72.0
1632220938.6491663,74.0
1632220941.649166,75.0
1632220946.649166,82.0
1632220955.649166,92.0
1632220959.649166,91.0
1632220961.649166,88.0
1632220970.649166,73.0
1632220975.649166,70.0
1632220979.649166,70.0
1632220985.649166,70.0
1632220987.649166,69.0
1632220995.649166,69.0
1632221000.649166,69.0
1632221004.649166,70.0
1632221012.461666,71.0
1632221021.461666,73.0
1632221026.461666,75.0
1632221029.461666,74.0
1632221033.461666,73.0
1632221040.461666,74.0
1632221043.461666,73.0
1632221047.461666,73.0
1632221054.461666,72.0
1632221057.461666,72.0
1632221063.461666,73.0
1632221071.461666,73.0
1632221074.461666,74.0
1632221080.461666,76.0
1632221085.461666,78.0
1632221089.461666,77.0
1632221096.461666,76.0
1632221098.461666,76.0
1632221102.461666,75.0
1632221108.461666,79.0
1632221116.461666,79.0
1632221121.461666,78.0
1632221123.461666,77.0
1632221127.461666,76.0
1632221135.461666,75.0
1632221141.461666,73.0
1632221145.461666,73.0
1632221149.461666,74.0
1632221152.461666,74.0
1632221161.461666,76.0
1632221166.461666,74.0
1632221167.461666,74.0
1632221176.461666,72.0
1632221180.461666,71.0
1632221184.461666,71.0
1632221191.461666,72.0
1632221196.461666,78.0
1632221198.461666,79.0
1632221206.461666,71.0
1632221211.461666,71.0
1632221213.461666,70.0
1632221217.461666,69.0
1632221225.461666,68.0
1632221228.461666,67.0
1632221234.461666,66.0
1632221237.461666,66.0
1632221245.461666,70.0
1632221249.461666,71.0
1632221256.461666,71.0
1632221257.461666,72.0
1632221263.461666,71.0
1632221267.461666,71.0
1632221274.461666,72.0
1632221277.461666,73.0
1632221286.461666,72.0
1632221289.461666,72.0
1632221292.461666,74.0
1632221297.461666,74.0
1632221303.461666,74.0
1632221311.461666,70.0
1632221316.461666,69.0
1632221319.461666,69.0
1632221324.461666,70.0
1632221330.461666,72.0
1632221336.461666,72.0
1632221339.461666,72.0
1632221344.461666,72.0
1632221348.461666,72.0
1632221354.461666,72.0
1632221359.461666,76.0
1632221365.461666,73.0
1632221371.461666,70.0
1632221375.461666,70.0
1632221379.461666,69.0
1632221385.461666,70.0
1632221388.461666,70.0
1632221393.461666,67.0
1632221397.461666,68.0
1632221405.461666,70.0
1632221411.461666,70.0
1632221412.461666,71.0
1632221418.461666,70.0
1632221423.461666,69.0
1632221431.461666,70.0
1632221435.461666,71.0
1632221437.461666,71.0
1632221446.461666,71.0
1632221451.461666,72.0
1632221452.461666,73.0
1632221457.461666,73.0
1632221464.461666,73.0
1632221471.461666,71.0
1632221476.461666,71.0
1632221477.461666,71.0
1632221484.461666,71.0
1632221491.461666,72.0
1632221492.461666,73.0
1632221501.461666,74.0
1632221504.461666,76.0
1632221507.461666,75.0
1632221515.459117,69.0
1632221521.459117,69.0
1632221525.459117,69.0
1632221530.459117,70.0
1632221532.459117,70.0
1632221537.459117,70.0
1632221546.459117,71.0
1632221548.459117,70.0
1632221556.459117,70.0
1632221560.459117,70.0
1632221562.459117,71.0
1632221570.459117,73.0
1632221572.459117,72.0
1632221580.459117,72.0
1632221585.459117,73.0
1632221590.459117,73.0
1632221594.459117,73.0
1632221598.459117,73.0
1632221603.459117,72.0
1632221611.459117,71.0
1632221615.459117,71.0
1632221620.459117,71.0
1632221623.459117,72.0
1632221629.459117,72.0
1632221636.459117,74.0
1632221637.459117,74.0
1632221645.459117,75.0
1632221650.459117,75.0
1632221652.459117,75.0
1632221661.459117,81.0
1632221662.459117,80.0
1632221671.459117,70.0
1632221676.459117,70.0
1632221679.459117,70.0
1632221682.459117,70.0
1632221691.459117,69.0
1632221693.459117,69.0
1632221698.459117,69.0
1632221703.459117,69.0
1632221708.459117,71.0
1632221713.459117,72.0
1632221719.459117,71.0
1632221723.459117,71.0
1632221728.459117,72.0
1632221732.459117,72.0
1632221740.459117,75.0
1632221746.459117,76.0
1632221749.459117,74.0
1632221756.459117,72.0
1632221757.459117,72.0
1632221762.459117,72.0
1632221768.459117,74.0
1632221776.459117,72.0
1632221778.459117,73.0
1632221782.459117,75.0
1632221787.459117,78.0
1632221796.459117,90.0
1632221797.459117,89.0
1632221806.459117,74.0
1632221809.459117,74.0
1632221812.459117,71.0
1632221821.459117,66.0
1632221826.4597883,66.0
1632221830.4597883,65.0
1632221833.4597883,64.0
1632221840.4597883,66.0
1632221844.4597883,68.0
1632221848.966835,69.0
1632221851.459117,69.0
1632221856.4591172,71.0
1632221860.4591172,71.0
1632221863.4591172,70.0
1632221871.4591172,68.0
1632221872.4591172,68.0
1632221881.4591172,69.0
1632221884.4591172,70.0
1632221887.459117,71.0
1632221894.459117,73.0
1632221900.4591172,72.0
1632221906.4591172,72.0
1632221907.459117,72.0
1632221914.4591172,70.0
1632221918.4591172,71.0
1632221925.4591172,71.0
1632221928.4591172,72.0
1632221936.4591172,73.0
1632221940.4591172,72.0
1632221944.4591172,71.0
1632221948.4591172,70.0
1632221953.4591172,71.0
1632221961.459117,68.0
1632221966.459117,69.0
1632221967.4591172,70.0
1632221972.4591172,70.0
1632221981.4591172,68.0
1632221984.4591172,68.0
1632221987.4591172,68.0
1632221996.4591172,69.0
1632221998.459117,69.0
1632222004.4591172,68.0
1632222008.4591172,68.0
1632222012.4591172,71.0
1632222017.4591172,71.0
1632222023.459117,68.0
1632222027.4591172,68.0
1632222036.459117,68.0
1632222041.4591172,67.0
1632222042.459117,67.0
1632222047.4591172,68.0
1632222054.4591172,70.0
1632222061.4591172,70.0
1632222063.4591172,70.0
1632222071.4591172,69.0
1632222073.4591172,69.0
1632222078.4591172,71.0
1632222083.4591172,72.0
1632222087.459117,73.0
1632222094.4591172,75.0
1632222101.459117,77.0
1632222105.4591172,77.0
1632222109.4591172,77.0
1632222113.459117,75.0
1632222120.459117,74.0
1632222126.459117,73.0
1632222131.4591172,72.0
1632222132.4591172,72.0
1632222141.459117,68.0
1632222142.4591172,68.0
1632222151.4591172,66.0
1632222155.4591172,67.0
1632222159.4591172,67.0
1632222162.459117,66.0
1632222171.459117,66.0
1632222176.4591172,67.0
1632222178.4591172,68.0
1632222186.459117,70.0
1632222190.4591172,70.0
1632222193.459117,71.0
1632222197.459117,72.0
1632222206.459117,74.0
1632222208.459117,75.0
1632222214.4591172,74.0
1632222219.4591172,72.0
1632222224.4591172,71.0
1632222230.459117,68.0
1632222234.459117,66.0
1632222241.459117,66.0
1632222242.4591172,66.0
1632222249.459117,68.0
1632222256.4591172,69.0
1632222258.459117,69.0
1632222265.459117,69.0
1632222271.4591172,70.0
1632222273.459117,70.0
1632222280.459117,71.0
1632222283.459117,71.0
1632222291.459117,72.0
1632222292.4591172,72.0
1632222297.4591172,73.0
1632222304.4591172,73.0
1632222308.4591172,71.0
1632222313.4591172,69.0
1632222320.4591172,70.0
1632222324.459117,71.0
1632222327.459117,70.0
1632222335.4591172,71.0
1632222339.459117,71.0
1632222343.459117,70.0
1632222351.459117,71.0
1632222354.4591172,71.0
1632222361.459117,69.0
1632222365.459117,69.0
1632222370.459117,69.0
1632222375.4591172,70.0
1632222378.459117,70.0
1632222385.4591172,67.0
1632222391.4591172,67.0
1632222392.459117,68.0
1632222398.4591172,68.0
1632222406.459117,68.0
1632222408.459117,68.0
1632222412.459117,69.0
1632222420.4591172,71.0
1632222423.459117,71.0
1632222430.459117,70.0
1632222432.459117,69.0
1632222438.4591172,67.0
1632222442.4591172,67.0
1632222448.459117,67.0
1632222456.459117,70.0
1632222461.4591172,70.0
1632222464.4591172,70.0
1632222468.4591172,68.0
1632222475.459117,68.0
1632222477.459117,68.0
1632222485.459117,70.0
1632222490.459117,70.0
1632222492.459117,70.0
1632222497.459117,69.0
1632222505.459117,70.0
1632222508.459117,70.0
1632222513.459117,66.0
1632222518.459117,66.0
1632222522.459117,67.0
1632222531.4591172,68.0
1632222534.459117,67.0
1632222537.459117,67.0
1632222543.459117,67.0
1632222549.459117,69.0
1632222553.459117,69.0
1632222561.459117,69.0
1632222564.4591172,69.0
1632222570.459117,70.0
1632222572.4591172,69.0
1632222581.459117,67.0
1632222582.459117,67.0
1632222589.459117,70.0
1632222595.459117,70.0
1632222600.4591172,69.0
1632222603.459117,68.0
1632222611.459117,69.0
1632222612.459117,70.0
1632222621.459117,70.0
1632222626.459117,69.0
1632222627.459117,69.0
1632222634.4591172,69.0
1632222639.459117,69.0
1632222646.4591172,68.0
1632222648.4591172,67.0
1632222652.4591172,67.0
1632222658.459117,68.0
1632222663.459117,69.0
1632222669.4591172,70.0
1632222672.459117,70.0
1632222681.459117,67.0
1632222685.4591172,66.0
1632222689.4591172,68.0
1632222696.459117,70.0
1632222701.459117,70.0
1632222706.459117,70.0
1632222707.459117,70.0
1632222714.459117,70.0
1632222717.459117,70.0
1632222722.459117,71.0
1632222729.459117,72.0
1632222732.459117,69.0
1632222741.459117,64.0
1632222745.459117,65.0
1632222748.4591172,66.0
1632222754.459117,66.0
1632222757.459117,68.0
1632222766.459117,69.0
1632222769.459117,70.0
1632222775.459117,71.0
1632222779.459117,72.0
1632222786.459117,71.0
1632222791.459117,70.0
1632222792.459117,70.0
1632222801.459117,68.0
1632222804.459117,67.0
1632222808.459117,67.0
1632222814.4591172,67.0
1632222821.459117,69.0
1632222824.459117,70.0
1632222827.459117,70.0
1632222835.459117,67.0
1632222841.4591172,68.0
1632222846.459117,67.0
1632222851.459117,67.0
1632222856.459117,67.0
1632222859.4591172,67.0
1632222866.459117,68.0
1632222871.459117,68.0
1632222874.4591172,68.0
1632222881.459117,67.0
1632222883.459117,67.0
1632222890.459117,67.0
1632222893.459117,67.0
1632222897.4591172,67.0
1632222903.459117,67.0
1632222907.4591172,68.0
1632222915.459117,70.0
1632222917.4591172,70.0
1632222926.4591172,69.0
1632222931.4591172,67.0
1632222935.459117,67.0
1632222939.459117,67.0
1632222943.459117,68.0
1632222950.4591172,68.0
1632222954.459117,69.0
1632222958.459117,70.0
1632222962.459117,71.0
1632222968.459117,69.0
1632222975.459117,68.0
1632222980.459117,67.0
1632222983.459117,68.0
1632222990.459117,69.0
1632222996.459117,70.0
1632222997.459117,70.0
1632223005.4591172,70.0
1632223011.4591172,71.0
1632223012.459117,71.0
1632223017.459117,70.0
1632223026.4591172,67.0
1632223028.459117,66.0
1632223036.459117,67.0
1632223037.459117,67.0
1632223042.459117,66.0
1632223051.459117,66.0
1632223055.459117,65.0
1632223060.459117,63.0
1632223063.459117,63.0
1632223071.4591172,67.0
1632223074.4591172,67.0
1632223081.4591172,69.0
1632223082.459117,69.0
1632223091.4591172,69.0
1632223092.459117,69.0
1632223101.459117,70.0
1632223104.459117,70.0
1632223110.459117,70.0
1632223112.459117,70.0
1632223119.459117,68.0
1632223125.4591172,68.0
1632223128.459117,67.0
1632223133.459117,67.0
1632223137.459117,67.0
1632223145.459117,69.0
1632223149.459117,70.0
1632223155.459117,68.0
1632223161.459117,67.0
1632223163.459117,67.0
1632223168.4591172,67.0
1632223174.459117,68.0
1632223177.459117,67.0
1632223182.459117,67.0
1632223188.459117,67.0
1632223195.459117,70.0
1632223200.459117,70.0
1632223206.459117,70.0
1632223207.4591172,70.0
1632223216.459117,69.0
1632223217.4591172,68.0
1632223223.459117,69.0
1632223229.4591172,67.0
1632223233.459117,67.0
1632223237.4591172,67.0
1632223246.4591172,70.0
1632223248.459117,70.0
1632223252.459117,69.0
1632223260.4591172,70.0
1632223264.459117,70.0
1632223269.4591172,68.0
1632223276.459117,68.0
1632223277.4591172,68.0
1632223286.459117,70.0
1632223289.459117,70.0
1632223292.459117,69.0
1632223300.459117,67.0
1632223305.459117,68.0
1632223307.459117,68.0
1632223312.459117,67.0
1632223320.459117,69.0
1632223322.459117,68.0
1632223328.459117,68.0
1632223336.459117,67.0
1632223337.4591172,67.0
1632223345.459117,68.0
1632223351.459117,69.0
1632223356.459117,68.0
1632223357.4591172,67.0
1632223365.459117,67.0
1632223371.459117,69.0
1632223372.459117,69.0
1632223381.459117,67.0
1632223384.4591172,67.0
1632223388.459117,67.0
1632223395.459117,68.0
1632223401.4591172,69.0
1632223405.459117,68.0
1632223411.459117,68.0
1632223412.4591172,68.0
1632223419.459117,70.0
1632223426.459117,71.0
1632223427.459117,71.0
1632223432.459117,70.0
1632223441.459117,65.0
1632223445.459117,65.0
1632223451.459117,66.0
1632223455.459117,67.0
1632223460.459117,67.0
1632223464.459117,69.0
1632223470.459117,69.0
1632223475.4591172,70.0
1632223477.459117,70.0
1632223486.4591172,67.0
1632223487.4591172,66.0
1632223496.459117,67.0
1632223500.459117,67.0
1632223504.459117,67.0
1632223510.459117,68.0
1632223512.459117,68.0
1632223519.459117,68.0
1632223525.4591172,68.0
1632223529.459117,68.0
1632223535.4591172,69.0
1632223540.459117,68.0
1632223542.459117,68.0
1632223550.4591172,68.0
1632223556.4591172,68.0
1632223561.4591172,68.0
1632223566.4591172,67.0
1632223567.4591172,67.0
1632223576.4591172,66.0
1632223578.459117,66.0
1632223583.459117,66.0
1632223590.459117,67.0
1632223596.4591172,70.0
1632223601.459117,71.0
1632223605.459117,71.0
1632223608.459117,70.0
1632223615.459117,70.0
1632223621.4591172,68.0
1632223623.459117,67.0
1632223627.4597883,68.0
1632223635.4597883,68.0
1632223638.4597886,67.0
1632223642.4597886,68.0
1632223650.459117,68.0
1632223654.459117,68.0
1632223658.459117,69.0
1632223662.459117,68.0
1632223671.459117,69.0
1632223674.459117,69.0
1632223677.459117,68.0
1632223682.459117,68.0
1632223691.459117,68.0
1632223693.459117,67.0
1632223699.459117,67.0
1632223704.459117,67.0
1632223711.459117,67.0
1632223716.459117,68.0
1632223721.459117,69.0
1632223722.459117,69.0
1632223730.459117,69.0
1632223733.459117,69.0
1632223739.459117,68.0
1632223743.459117,69.0
1632223751.459117,69.0
1632223753.459117,69.0
1632223757.459117,69.0
1632223762.459117,69.0
1632223768.459117,68.0
1632223774.459117,68.0
1632223780.459117,69.0
1632223783.459117,69.0
1632223790.459117,69.0
1632223793.459117,69.0
1632223797.459117,69.0
1632223805.459117,68.0
1632223808.459117,67.0
1632223812.459117,67.0
1632223820.459117,65.0
1632223824.459117,67.0
1632223827.459117,67.0
1632223835.459117,70.0
1632223837.459117,69.0
1632223845.459117,68.0
1632223849.459117,68.0
1632223856.459117,68.0
1632223860.459117,69.0
1632223866.459117,67.0
1632223869.459117,67.0
1632223873.459117,68.0
1632223881.459117,69.0
1632223882.459117,69.0
1632223888.459117,67.0
1632223894.459117,70.0
1632223900.459117,67.0
1632223905.459117,66.0
1632223910.459117,66.0
1632223913.459117,66.0
1632223919.459117,66.0
1632223923.459117,65.0
1632223927.459117,65.0
1632223935.459117,67.0
1632223937.459117,68.0
1632223946.459117,66.0
1632223951.459117,64.0
1632223955.459117,66.0
1632223957.459117,67.0
1632223964.459117,70.0
1632223971.459117,67.0
1632223976.459117,66.0
1632223978.459117,66.0
1632223986.459117,67.0
1632223990.459117,67.0
1632223995.459117,67.0
1632224000.459117,65.0
1632224006.459117,67.0
1632224011.459117,67.0
1632224014.459117,67.0
1632224017.459117,67.0
1632224025.459117,70.0
1632224031.459117,68.0
1632224035.459117,68.0
1632224037.459117,69.0
1632224046.459117,68.0
1632224048.459117,69.0
1632224053.459117,69.0
1632224061.459117,70.0
1632224062.459117,70.0
1632224067.459117,70.0
1632224074.459117,69.0
1632224081.459117,67.0
1632224085.459117,66.0
1632224091.459117,68.0
1632224095.459117,68.0
1632224098.459117,67.0
1632224105.459117,67.0
1632224107.459117,68.0
1632224115.459117,68.0
1632224118.459117,67.0
1632224122.459117,68.0
1632224130.459117,68.0
1632224135.459117,67.0
1632224140.459117,67.0
1632224143.459117,67.0
1632224151.459117,67.0
1632224156.459117,65.0
1632224159.459117,66.0
1632224164.459117,68.0
1632224168.459117,68.0
1632224176.459117,70.0
1632224178.459117,70.0
1632224183.459117,69.0
1632224189.459117,68.0
1632224196.459117,68.0
1632224200.459117,69.0
1632224204.459117,68.0
1632224208.459117,68.0
1632224213.459117,67.0
1632224221.459117,67.0
1632224226.459117,67.0
1632224227.459117,68.0
1632224234.459117,68.0
1632224237.459117,68.0
1632224246.459117,65.0
1632224249.459117,65.0
1632224256.459117,67.0
1632224258.459117,67.0
1632224264.459117,68.0
1632224269.459117,68.0
1632224276.459117,70.0
1632224277.459117,70.0
1632224286.459117,68.0
1632224287.459117,69.0
1632224296.459117,67.0
1632224301.459117,67.0
1632224304.459117,66.0
1632224310.459117,67.0
1632224312.459117,67.0
1632224318.459117,69.0
1632224322.459117,69.0
1632224329.459117,68.0
1632224332.459117,67.0
1632224338.459117,67.0
1632224342.459117,68.0
1632224349.459117,68.0
1632224355.459117,66.0
1632224358.459117,67.0
1632224365.459117,67.0
1632224367.459117,67.0
1632224374.459117,67.0
1632224379.459117,68.0
1632224386.459117,70.0
1632224389.459117,69.0
1632224396.459117,67.0
1632224399.459117,67.0
1632224404.459117,66.0
1632224411.459117,67.0
1632224413.459117,67.0
1632224421.459117,67.0
1632224426.459117,67.0
1632224427.459117,68.0
1632224435.459117,68.0
1632224438.459117,68.0
1632224446.459117,70.0
1632224447.459117,70.0
1632224455.459117,67.0
1632224458.459117,66.0
1632224466.459117,66.0
1632224468.459117,67.0
1632224474.459117,66.0
1632224479.459117,67.0
1632224484.459117,67.0
1632224491.459117,67.0
1632224492.459117,67.0
1632224498.459117,67.0
1632224502.459117,68.0
1632224507.459117,69.0
1632224513.459117,69.0
1632224520.459117,69.0
1632224524.459117,69.0
1632224531.459117,68.0
1632224536.459117,69.0
1632224538.459117,70.0
1632224542.459117,69.0
1632224551.459117,68.0
1632224555.459117,68.0
1632224559.459117,68.0
1632224563.459117,67.0
1632224571.459117,69.0
1632224572.459117,68.0
1632224579.459117,68.0
1632224583.459117,67.0
1632224591.459117,67.0
1632224595.459117,67.0
1632224600.459117,68.0
1632224602.459117,68.0
1632224607.459117,66.0
1632224612.459117,70.0
1632224617.459117,68.0
1632224623.459117,67.0
1632224630.459117,68.0
1632224633.459117,67.0
1632224637.459117,67.0
1632224643.459117,67.0
1632224650.459117,69.0
1632224652.459117,69.0
1632224659.459117,70.0
1632224662.459117,70.0
1632224669.459117,68.0
1632224675.459117,68.0
1632224677.459117,68.0
1632224682.459117,68.0
1632224690.459117,65.0
1632224696.459117,66.0
1632224697.459117,66.0
1632224705.459117,66.0
1632224710.459117,68.0
1632224716.459117,67.0
1632224719.459117,67.0
1632224726.459117,68.0
1632224731.459117,68.0
1632224734.459117,67.0
1632224740.459117,66.0
1632224746.459117,66.0
1632224747.459117,66.0
1632224753.459117,68.0
1632224761.459117,68.0
1632224765.459117,68.0
1632224769.459117,67.0
1632224772.459117,67.0
1632224781.459117,68.0
1632224786.459117,67.0
1632224787.459117,68.0
1632224794.459117,68.0
1632224801.459117,67.0
1632224806.459117,67.0
1632224810.459117,67.0
1632224814.459117,68.0
1632224820.459117,68.0
1632224825.459117,67.0
1632224831.459117,69.0
1632224836.459117,69.0
1632224841.459117,70.0
1632224843.459117,69.0
1632224847.459117,70.0
1632224852.459117,70.0
1632224859.459117,71.0
1632224862.459117,70.0
1632224868.459117,71.0
1632224872.459117,72.0
1632224878.459117,74.0
1632224885.459117,71.0
1632224891.459117,69.0
1632224893.459117,69.0
1632224898.459117,69.0
1632224906.459117,71.0
1632224910.459117,70.0
1632224914.459117,70.0
1632224921.459117,71.0
1632224923.459117,71.0
1632224931.459117,71.0
1632224933.459117,70.0
1632224937.459117,70.0
1632224943.459117,70.0
1632224951.459117,67.0
1632224953.459117,67.0
1632224957.459117,68.0
1632224964.459117,70.0
1632224971.459117,71.0
1632224973.459117,70.0
1632224981.459117,68.0
1632224983.459117,68.0
1632224991.459117,68.0
1632224992.459117,67.0
1632224997.459117,68.0
1632225006.459117,70.0
1632225010.459117,70.0
1632225012.459117,70.0
1632225017.459117,71.0
1632225025.459117,66.0
1632225031.459117,66.0
1632225035.459117,66.0
1632225038.459117,66.0
1632225045.459117,66.0
1632225049.459117,67.0
1632225056.459117,68.0
1632225057.459117,68.0
1632225065.459117,68.0
1632225068.459117,68.0
1632225072.459117,69.0
1632225079.459117,68.0
1632225086.459117,66.0
1632225090.459117,67.0
1632225093.459117,67.0
1632225101.459117,67.0
1632225106.459117,67.0
1632225109.459117,68.0
1632225112.459117,68.0
1632225117.458541,69.0
1632225123.458541,68.0
1632225130.458541,68.0
1632225134.458541,68.0
1632225138.458541,68.0
1632225145.458541,67.0
1632225148.458541,67.0
1632225154.458541,68.0
1632225160.458541,67.0
1632225162.458541,68.0
1632225167.458541,68.0
1632225172.458541,69.0
1632225181.458541,69.0
1632225182.458541,69.0
1632225191.458541,67.0
1632225193.458541,67.0
1632225198.458541,67.0
1632225203.458541,68.0
1632225208.458541,68.0
1632225214.458541,68.0
1632225220.458541,69.0
1632225223.458541,70.0
1632225229.458541,69.0
1632225233.458541,69.0
1632225237.458541,68.0
1632225244.458541,68.0
1632225249.458541,69.0
1632225253.458541,69.0
1632225261.458541,67.0
1632225263.458541,67.0
1632225269.458541,67.0
1632225272.458541,67.0
1632225278.458541,69.0
1632225282.458541,67.0
1632225287.458541,73.0
1632225296.458541,93.0
1632225300.458541,93.0
1632225302.458541,93.0
1632225307.458541,88.0
1632225316.458541,78.0
1632225317.458541,78.0
1632225326.458541,65.0
1632225331.458541,66.0
1632225335.458541,67.0
1632225339.458541,68.0
1632225342.458541,70.0
1632225350.458541,78.0
1632225352.458541,76.0
1632225361.458541,66.0
1632225366.458541,65.0
1632225371.458541,66.0
1632225373.458541,67.0
1632225377.458541,67.0
1632225384.458541,71.0
1632225387.458541,70.0
1632225396.458541,66.0
1632225401.458541,67.0
1632225406.458541,67.0
1632225408.458541,67.0
1632225416.458541,70.0
1632225417.458541,71.0
1632225425.458541,69.0
1632225431.458541,67.0
1632225433.458541,69.0
1632225439.458541,66.0
1632225446.458541,65.0
1632225447.458541,66.0
1632225456.458541,68.0
1632225460.458541,69.0
1632225466.458541,70.0
1632225467.458541,70.0
1632225474.458541,71.0
1632225479.458541,71.0
1632225486.458541,72.0
1632225488.458541,71.0
1632225496.458541,70.0
1632225498.458541,70.0
1632225506.458541,70.0
1632225509.458541,71.0
1632225512.458541,70.0
1632225520.458541,68.0
1632225526.458541,68.0
1632225527.458541,68.0
1632225533.458541,70.0
1632225538.458541,71.0
1632225542.458541,72.0
1632225547.458541,77.0
1632225556.458541,69.0
1632225560.458541,70.0
1632225565.458541,71.0
1632225569.458541,70.0
1632225575.458541,71.0
1632225580.458541,72.0
1632225586.458541,73.0
1632225591.458541,73.0
1632225592.458541,72.0
1632225599.458541,72.0
1632225605.458541,72.0
1632225607.458541,74.0
1632225616.458541,75.0
1632225619.458541,74.0
1632225622.458541,76.0
1632225631.458541,79.0
1632225633.458541,79.0
1632225641.458541,71.0
1632225646.458541,70.0
1632225651.458541,69.0
1632225655.458541,70.0
1632225657.458541,70.0
1632225664.458541,69.0
1632225667.458541,71.0
1632225672.458541,78.0
1632225681.458541,89.0
1632225686.458541,90.0
1632225687.458541,88.0
1632225696.458541,70.0
1632225701.458541,67.0
1632225706.458541,65.0
1632225710.4592123,66.0
1632225714.4592123,68.0
1632225717.4592123,69.0
1632225726.4592123,69.0
1632225731.4592123,69.0
1632225735.458541,70.0
1632225741.458541,71.0
1632225746.458541,70.0
1632225747.458541,70.0
1632225754.458541,69.0
1632225761.458541,68.0
1632225765.458541,69.0
1632225769.458541,69.0
1632225772.458541,70.0
1632225777.458541,69.0
1632225785.458541,69.0
1632225791.458541,67.0
1632225792.458541,67.0
1632225801.458541,68.0
1632225802.458541,68.0
1632225807.458541,69.0
1632225816.458541,63.0
1632225821.458541,63.0
1632225822.458541,63.0
1632225829.458541,64.0
1632225833.458541,66.0
1632225839.458541,68.0
1632225846.458541,70.0
1632225848.458541,71.0
1632225855.458541,72.0
1632225857.458541,72.0
1632225866.458541,65.0
1632225869.458541,65.0
1632225875.458541,65.0
1632225881.458541,67.0
1632225882.458541,68.0
1632225891.458541,71.0
1632225894.458541,71.0
1632225899.458541,72.0
1632225906.458541,72.0
1632225907.458541,73.0
1632225916.458541,73.0
1632225917.458541,73.0
1632225922.458541,73.0
1632225931.458541,71.0
1632225933.458541,70.0
1632225937.458541,71.0
1632225945.458541,74.0
1632225951.458541,71.0
1632225956.458541,72.0
1632225957.458541,72.0
1632225965.458541,74.0
1632225969.458541,74.0
1632225975.458541,75.0
1632225977.458541,74.0
1632225983.458541,73.0
1632225987.458541,71.0
1632225996.458541,67.0
1632226001.458541,64.0
1632226004.458541,64.0
1632226011.458541,67.0
1632226014.458541,67.0
1632226018.458541,67.0
1632226025.458541,67.0
1632226028.458541,68.0
1632226036.458541,70.0
1632226038.458541,71.0
1632226042.458541,71.0
1632226050.458541,70.0
1632226056.458541,69.0
1632226058.458541,69.0
1632226063.458541,70.0
1632226069.458541,71.0
1632226075.458541,71.0
1632226081.458541,73.0
1632226083.458541,73.0
1632226090.458541,76.0
1632226092.458541,75.0
1632226101.458541,67.0
1632226106.458541,67.0
1632226108.458541,68.0
1632226112.458541,69.0
1632226119.458541,72.0
1632226126.458541,67.0
1632226128.458541,67.0
1632226133.458541,69.0
1632226141.458541,72.0
1632226144.458541,71.0
1632226147.458541,72.0
1632226155.458541,69.0
1632226158.458541,70.0
1632226166.458541,67.0
1632226167.458541,67.0
1632226176.458541,79.0
1632226177.458541,79.0
1632226182.458541,73.0
1632226191.458541,66.0
1632226193.458541,67.0
1632226201.458541,68.0
1632226202.458541,68.0
1632226207.458541,67.0
1632226214.458541,67.0
1632226219.458541,67.0
1632226222.458541,67.0
1632226230.458541,65.0
1632226233.458541,67.0
1632226241.458541,70.0
1632226242.458541,70.0
1632226248.458541,69.0
1632226252.458541,68.0
1632226261.458541,68.0
1632226266.458541,70.0
1632226268.458541,70.0
1632226276.458541,70.0
1632226277.458541,70.0
1632226282.458541,67.0
1632226290.458541,64.0
1632226296.458541,62.0
1632226297.458541,62.0
1632226306.458541,65.0
1632226307.458541,65.0
1632226315.458541,67.0
1632226321.458541,66.0
1632226326.458541,66.0
1632226327.458541,66.0
1632226336.458541,65.0
1632226340.458541,65.0
1632226344.458541,66.0
1632226347.458541,66.0
1632226356.458541,68.0
1632226360.458541,67.0
1632226362.458541,67.0
1632226371.458541,64.0
1632226376.458541,66.0
1632226379.458541,66.0
1632226386.458541,66.0
1632226387.458541,67.0
1632226396.458541,72.0
1632226397.458541,71.0
1632226406.458541,68.0
1632226408.458541,69.0
1632226415.458541,70.0
1632226420.458541,70.0
1632226425.458541,71.0
1632226427.458541,71.0
1632226436.458541,68.0
1632226437.458541,68.0
1632226442.458541,68.0
1632226448.458541,71.0
1632226455.458541,68.0
1632226460.458541,68.0
1632226464.458541,67.0
1632226470.458541,70.0
1632226472.458541,70.0
1632226480.458541,62.0
1632226482.458541,63.0
1632226489.458541,67.0
1632226494.458541,68.0
1632226501.458541,68.0
1632226506.458541,68.0
1632226511.458541,69.0
1632226512.458541,69.0
1632226518.458541,68.0
1632226522.458541,73.0
1632226529.458541,80.0
1632226533.458541,74.0
1632226541.458541,66.0
1632226546.458541,68.0
1632226549.458541,67.0
1632226556.458541,70.0
1632226557.458541,70.0
1632226564.458541,71.0
1632226571.458541,68.0
1632226574.458541,68.0
1632226581.458541,69.0
1632226582.458541,70.0
1632226591.458541,73.0
1632226592.458541,74.0
1632226601.458541,64.0
1632226603.458541,63.0
1632226610.458541,66.0
1632226612.458541,66.0
1632226621.458541,69.0
1632226625.458541,70.0
1632226628.458541,70.0
1632226636.458541,68.0
1632226641.458541,69.0
1632226642.458541,69.0
1632226649.458541,68.0
1632226652.458541,69.0
1632226658.458541,74.0
1632226662.458541,72.0
1632226671.458541,65.0
1632226676.458541,67.0
1632226681.458541,67.0
1632226682.458541,67.0
1632226691.458541,70.0
1632226692.458541,70.0
1632226699.458541,67.0
1632226704.458541,71.0
1632226711.458541,68.0
1632226715.458541,68.0
1632226717.458541,69.0
1632226726.458541,65.0
1632226731.458541,67.0
1632226736.458541,69.0
1632226741.458541,71.0
1632226746.458541,71.0
1632226747.458541,71.0
1632226756.458541,71.0
1632226761.458541,71.0
1632226764.458541,71.0
1632226771.458541,72.0
1632226774.458541,72.0
1632226781.458541,70.0
1632226782.458541,70.0
1632226791.458541,69.0
1632226792.458541,69.0
1632226798.458541,68.0
1632226805.458541,69.0
1632226811.458541,68.0
1632226812.458541,69.0
1632226821.458541,69.0
1632226825.458541,68.0
1632226831.458541,67.0
1632226832.458541,67.0
1632226837.458541,67.0
1632226844.458541,67.0
1632226849.458541,70.0
1632226856.458541,70.0
1632226857.458541,70.0
1632226862.458541,71.0
1632226871.458541,73.0
1632226872.458541,73.0
1632226879.458541,74.0
1632226886.458541,73.0
1632226887.458541,73.0
1632226894.458541,73.0
1632226899.458541,72.0
1632226905.458541,73.0
1632226907.458541,73.0
1632226916.458541,74.0
1632226917.458541,74.0
1632226924.458541,72.0
1632226929.458541,73.0
1632226936.458541,72.0
1632226937.458541,72.0
1632226942.458541,72.0
1632226948.458541,72.0
1632226954.458541,75.0
1632226957.458541,77.0
1632226965.458541,88.0
1632226971.458541,96.0
1632226973.458541,97.0
1632226977.458541,91.0
1632226986.458541,72.0
1632226991.458541,68.0
1632226995.458541,66.0
1632227001.458541,66.0
1632227003.458541,66.0
1632227008.458541,66.0
1632227013.458541,67.0
1632227026.131423,69.0
1632227032.131423,70.0
1632227034.131423,70.0
1632227038.131423,70.0
1632227046.131423,74.0
1632227052.131423,71.0
1632227053.131423,70.0
1632227062.131423,71.0
1632227063.131423,71.0
1632227068.131423,72.0
1632227077.131423,73.0
1632227082.131423,72.0
1632227084.131423,73.0
1632227092.131423,72.0
1632227093.131423,73.0
1632227098.131423,75.0
1632227103.131423,75.0
1632227110.131423,71.0
1632227113.131423,72.0
1632227119.131423,75.0
1632227123.131423,72.0
1632227130.131423,70.0
1632227134.131423,71.0
1632227141.131423,73.0
1632227147.131423,74.0
1632227150.131423,75.0
1632227154.131423,75.0
1632227161.131423,74.0
1632227167.131423,71.0
1632227171.131423,71.0
1632227174.131423,70.0
1632227181.131423,69.0
1632227186.131423,71.0
1632227190.131423,71.0
1632227196.131423,71.0
1632227198.131423,71.0
1632227206.131423,71.0
1632227210.131423,71.0
1632227216.131423,70.0
1632227221.131423,71.0
1632227225.1320944,71.0
1632227228.1320944,71.0
1632227235.1320944,71.0
1632227239.1320944,69.0
1632227246.1320944,70.0
1632227249.970038,72.0
1632227252.131423,71.0
1632227256.131423,71.0
1632227259.131423,70.0
1632227263.131423,71.0
1632227269.131423,71.0
1632227273.131423,71.0
1632227282.131423,72.0
1632227283.131423,72.0
1632227292.131423,70.0
1632227294.131423,70.0
1632227302.131423,73.0
1632227306.131423,71.0
1632227308.131423,72.0
1632227316.131423,89.0
1632227322.131423,98.0
1632227324.131423,100.0
1632227335.131423,71.0
1632227342.131423,70.0
1632227344.131423,70.0
1632227352.131423,63.0
1632227353.131423,63.0
1632227362.131423,73.0
1632227364.131423,69.0
1632227372.131423,60.0
1632227377.131423,60.0
1632227378.131423,61.0
1632227387.131423,65.0
1632227390.131423,64.0
1632227397.131423,61.0
1632227398.131423,61.0
1632227404.131423,65.0
1632227409.131423,64.0
1632227414.131423,65.0
1632227418.131423,67.0
1632227427.131423,65.0
1632227431.131423,64.0
1632227433.131423,64.0
1632227442.131423,73.0
1632227443.131423,74.0
1632227449.131423,70.0
1632227456.131423,67.0
1632227460.131423,67.0
1632227467.131423,69.0
1632227472.131423,68.0
1632227473.131423,68.0
1632227479.131423,67.0
1632227487.131423,65.0
1632227491.131423,66.0
1632227497.131423,67.0
1632227501.131423,67.0
1632227506.131423,68.0
1632227512.131423,71.0
1632227513.131423,70.0
1632227521.131423,64.0
1632227526.131423,65.0
1632227528.131423,65.0
1632227533.131423,66.0
1632227539.131423,65.0
1632227544.131423,68.0
1632227551.131423,70.0
1632227557.131423,67.0
1632227558.131423,67.0
1632227563.131423,69.0
1632227571.131423,84.0
1632227576.131423,94.0
1632227582.131423,104.0
1632227583.131423,103.0
1632227588.131423,90.0
1632227596.131423,80.0
1632227602.131423,70.0
1632227607.131423,72.0
1632227612.131423,70.0
1632227617.131423,70.0
1632227622.131423,68.0
1632227625.131423,67.0
1632227630.131423,70.0
1632227634.131423,72.0
1632227640.131423,71.0
1632227643.131423,71.0
1632227652.131423,72.0
1632227653.131423,72.0
1632227658.131423,72.0
1632227664.131423,70.0
1632227671.131423,67.0
1632227675.131423,67.0
1632227680.131423,67.0
1632227687.131423,71.0
1632227689.131423,71.0
1632227696.131423,73.0
1632227699.131423,73.0
1632227703.131423,71.0
1632227711.131423,69.0
1632227715.131423,70.0
1632227719.131423,70.0
1632227727.131423,65.0
1632227732.131423,65.0
1632227735.131423,66.0
1632227742.131423,66.0
1632227745.131423,66.0
1632227750.131423,68.0
1632227757.131423,70.0
1632227758.131423,70.0
1632227764.131423,71.0
1632227772.131423,71.0
1632227773.131423,71.0
1632227782.131423,74.0
1632227785.131423,74.0
1632227792.131423,74.0
1632227793.131423,74.0
1632227798.131423,75.0
1632227807.131423,75.0
1632227809.131423,74.0
1632227813.131423,74.0
1632227820.131423,71.0
1632227824.131423,71.0
1632227828.131423,70.0
1632227835.131423,77.0
1632227841.131423,68.0
1632227847.131423,64.0
1632227852.131423,65.0
1632227856.131423,66.0
1632227862.131423,68.0
1632227863.131423,68.0
1632227872.131423,69.0
1632227875.131423,69.0
1632227879.131423,68.0
1632227886.131423,68.0
1632227888.131423,68.0
1632227896.131423,71.0
1632227902.131423,72.0
1632227905.131423,70.0
1632227910.131423,68.0
1632227917.131423,68.0
1632227920.131423,67.0
1632227923.131423,68.0
1632227932.131423,68.0
1632227933.131423,68.0
1632227938.131423,68.0
1632227947.131423,70.0
1632227952.131423,70.0
1632227954.131423,70.0
1632227960.131423,68.0
1632227966.131423,67.0
1632227968.131423,67.0
1632227976.131423,68.0
1632227978.131423,68.0
1632227985.131423,70.0
1632227989.131423,71.0
1632227997.131423,73.0
1632227999.131423,73.0
1632228006.131423,73.0
1632228012.131423,72.0
1632228013.131423,72.0
1632228018.131423,73.0
1632228027.131423,72.0
1632228028.131423,72.0
1632228036.131423,71.0
1632228038.131423,72.0
1632228047.131423,71.0
1632228049.131423,71.0
1632228055.131423,72.0
1632228061.131423,71.0
1632228063.131423,70.0
1632228072.131423,68.0
1632228077.131423,67.0
1632228081.131423,67.0
1632228083.131423,67.0
1632228092.131423,69.0
1632228095.131423,68.0
1632228100.131423,69.0
1632228106.131423,70.0
1632228109.131423,71.0
1632228113.131423,72.0
1632228120.131423,73.0
1632228124.131423,73.0
1632228128.131423,73.0
1632228136.131423,73.0
1632228142.131423,74.0
1632228144.131423,74.0
1632228152.131423,76.0
1632228153.131423,76.0
1632228162.131423,70.0
1632228167.131423,69.0
1632228172.131423,69.0
1632228175.131423,70.0
1632228178.131423,70.0
1632228183.131423,70.0
1632228189.131423,72.0
1632228193.131423,72.0
1632228198.131423,70.0
1632228204.131423,71.0
1632228209.131423,73.0
1632228217.131423,74.0
1632228220.131423,74.0
1632228227.131423,74.0
1632228228.131423,74.0
1632228233.131423,75.0
1632228240.131423,71.0
1632228247.131423,67.0
1632228249.131423,67.0
1632228255.131423,68.0
1632228262.131423,70.0
1632228263.131423,71.0
1632228270.131423,73.0
1632228274.131423,73.0
1632228280.131423,74.0
1632228284.131423,74.0
1632228288.131423,78.0
1632228297.131423,68.0
1632228301.131423,69.0
1632228306.131423,68.0
1632228308.131423,67.0
1632228316.131423,69.0
1632228320.131423,71.0
1632228325.131423,73.0
1632228329.131423,74.0
1632228337.131423,76.0
1632228338.131423,76.0
1632228345.131423,71.0
1632228350.131423,70.0
1632228353.131423,71.0
1632228361.131423,73.0
1632228365.131423,74.0
1632228371.131423,75.0
1632228376.131423,73.0
1632228381.131423,73.0
1632228384.131423,72.0
1632228391.131423,74.0
1632228396.131423,74.0
1632228400.131423,72.0
1632228406.131423,72.0
1632228411.131423,70.0
1632228417.131423,71.0
1632228420.131423,72.0
1632228425.131423,72.0
1632228432.131423,74.0
1632228437.131423,70.0
1632228442.131423,68.0
1632228444.131423,67.0
1632228452.131423,70.0
1632228453.131423,71.0
1632228462.131423,74.0
1632228463.131423,74.0
1632228468.131423,75.0
1632228477.131423,72.0
1632228481.131423,71.0
1632228484.131423,69.0
1632228492.131423,69.0
1632228493.131423,68.0
1632228502.131423,71.0
1632228507.131423,73.0
1632228510.131423,73.0
1632228516.131423,74.0
1632228521.131423,74.0
1632228524.131423,74.0
1632228529.131423,74.0
1632228537.131423,72.0
1632228542.131423,73.0
1632228545.131423,72.0
1632228548.131423,71.0
1632228555.131423,70.0
1632228561.131423,71.0
1632228567.131423,73.0
1632228572.131423,70.0
1632228577.131423,70.0
1632228580.131423,70.0
1632228584.131423,72.0
1632228588.131423,71.0
1632228596.131423,72.0
1632228599.131423,74.0
1632228604.131423,75.0
1632228612.131423,73.0
1632228616.131423,73.0
1632228621.131423,71.0
1632228625.131423,71.0
1632228628.131423,71.0
1632228636.131423,72.0
1632228642.131423,71.0
1632228643.131423,71.0
1632228652.131423,74.0
1632228653.131423,74.0
1632228659.131423,73.0
1632228667.131423,75.0
1632228670.131423,75.0
1632228676.131423,70.0
1632228681.131423,70.0
1632228687.131423,69.0
1632228690.131423,70.0
1632228697.131423,70.0
1632228699.131423,70.0
1632228707.131423,71.0
1632228709.131423,72.0
1632228713.131423,71.0
1632228721.1296291,73.0
1632228726.1296291,73.0
1632228728.1296291,74.0
1632228736.1296291,73.0
1632228740.1296291,73.0
1632228746.1296291,72.0
1632228752.1296291,74.0
1632228753.1296291,75.0
1632228760.1296291,76.0
1632228764.1296291,75.0
1632228768.1296291,73.0
1632228775.1296291,71.0
1632228779.1296291,71.0
1632228787.1296291,71.0
1632228788.1296291,70.0
1632228795.1296291,70.0
1632228802.1296291,72.0
1632228805.1296291,70.0
1632228812.1296291,67.0
1632228813.1296291,67.0
1632228818.1296291,70.0
1632228824.1296291,70.0
1632228828.1296291,71.0
1632228836.1296291,74.0
1632228840.1296291,73.0
1632228843.1296291,75.0
1632228850.1296291,74.0
1632228854.1296291,74.0
1632228858.1296291,74.0
1632228867.1296291,73.0
1632228868.1296291,73.0
1632228874.1296291,73.0
1632228882.1296291,72.0
1632228887.1296291,71.0
1632228889.1296291,71.0
1632228893.1296291,71.0
1632228899.1296291,71.0
1632228904.1296291,72.0
1632228911.1296291,73.0
1632228916.1296291,70.0
1632228920.1296291,70.0
1632228927.1296291,70.0
1632228930.1296291,70.0
1632228937.1296291,70.0
1632228938.1296291,71.0
1632228946.1296291,72.0
1632228952.1296291,71.0
1632228953.1296291,71.0
1632228962.1296291,69.0
1632228966.1296291,69.0
1632228969.1296291,71.0
1632228976.1296291,72.0
1632228980.1296291,72.0
1632228984.1296291,72.0
1632228992.1296291,72.0
1632228997.1296291,71.0
1632229002.1296291,70.0
1632229006.1296291,70.0
1632229009.1296291,70.0
1632229013.1296291,70.0
1632229019.1296291,73.0
1632229026.1296291,74.0
1632229032.1296291,71.0
1632229034.1296291,71.0
1632229038.1296291,71.0
1632229047.1296291,71.0
1632229050.1296291,71.0
1632229055.1296291,72.0
1632229058.1296291,70.0
1632229063.1296291,70.0
1632229068.1296291,78.0
1632229077.1296291,99.0
1632229082.1296291,98.0
1632229083.1296291,97.0
1632229092.1296291,82.0