1631852366.9648876,79.0
1631852371.9648876,79.0
1631852376.9648876,77.0
1631852396.9648876,77.0
1631852400.9648876,77.0
1631852402.9648876,78.0
1631852419.9648874,85.0
1631852422.9648876,86.0
1631852430.9648876,87.0
1631852435.9648874,84.0
1631852439.9648876,80.0
1631852446.9648876,83.0
1631852451.9648876,81.0
1631852456.9648874,80.0
1631852459.9648874,79.0
1631852466.9648874,79.0
1631852468.9648874,81.0
1631852476.9648876,87.0
1631852479.9648874,85.0
1631852484.9648874,85.0
1631852489.9648874,85.0
1631852492.9648874,85.0
1631852497.9648874,82.0
1631852506.9648874,81.0
1631852511.9648874,80.0
1631852516.9648874,80.0
1631852517.9648874,80.0
1631852522.9648874,82.0
1631852531.9648874,86.0
1631852536.9648874,85.0
1631852552.1523874,80.0
1631852556.1523876,81.0
1631852560.1523874,80.0
1631852566.1523874,77.0
1631852568.1523874,78.0
1631852577.1523876,81.0
1631852578.1523874,81.0
1631852583.1523874,82.0
1631852590.1523874,81.0
1631852593.1523874,82.0
1631852602.1523876,85.0
1631852607.1523876,82.0
1631852612.1523874,82.0
1631852613.1523874,81.0
1631852622.1523874,79.0
1631852623.1523876,79.0
1631852630.1523874,84.0
1631852634.1523876,83.0
1631852642.1523874,82.0
1631852647.1523874,82.0
1631852649.1523874,82.0
1631852657.1523874,83.0
1631852658.1523874,83.0
1631852667.1523876,85.0
1631852668.1523874,85.0
1631852674.1523874,86.0
1631852682.1523874,90.0
1631852687.1523874,82.0
1631852692.1523874,80.0
1631852695.1523874,80.0
1631852700.1523874,78.0
1631852705.1523874,77.0
1631852710.1523874,78.0
1631852717.1523876,79.0
1631852721.1523874,78.0
1631852726.1523874,77.0
1631852728.1523874,77.0
1631852734.1523874,77.0
1631852742.1523874,76.0
1631852744.1523874,76.0
1631852748.1523874,75.0
1631852756.1523874,75.0
1631852760.1523874,76.0
1631852765.1523874,76.0
1631852772.1523874,77.0
1631852773.1523874,77.0
1631852779.1523874,78.0
1631852787.1523874,78.0
1631852790.1523874,78.0
1631852797.1523874,78.0
1631852798.1523874,78.0
1631852805.1523874,79.0
1631852808.1523874,78.0
1631852814.1523874,78.0
1631852818.1523874,79.0
1631852823.1523874,78.0
1631852829.1523874,78.0
1631852834.1523874,77.0
1631852842.1523874,78.0
1631852847.1523874,78.0
1631852848.1523874,78.0
1631852854.1523874,80.0
1631852862.1523874,79.0
1631852863.1523874,79.0
1631852868.1523874,79.0
1631852877.1523876,78.0
1631852878.1523874,78.0
1631852883.1523874,79.0
1631852892.1523874,79.0
1631852896.1523874,77.0
1631852900.1523876,78.0
1631852905.1523874,78.0
1631852910.1523876,77.0
1631852917.1523874,77.0
1631852920.1523876,77.0
1631852923.1523874,76.0
1631852928.1523874,76.0
1631852934.1523876,76.0
1631852938.1523874,77.0
1631852945.1523874,76.0
1631852949.1523876,76.0
1631852954.1523876,74.0
1631852958.1523876,75.0
1631852967.1523876,77.0
1631852971.1523876,77.0
1631852976.1523876,78.0
1631852979.1523874,77.0
1631852987.1523876,78.0
1631852988.1523876,78.0
1631852997.1523876,75.0
1631853000.1523876,75.0
1631853003.1523874,77.0
1631853012.1523876,79.0
1631853015.1523874,79.0
1631853022.1523876,79.0
1631853023.1523876,79.0
1631853032.1523876,77.0
1631853037.1523876,77.0
1631853040.1523876,77.0
1631853043.1523876,78.0
1631853052.1523876,80.0
1631853053.1523876,79.0
1631853060.1523876,79.0
1631853066.1523876,79.0
1631853072.1523874,79.0
1631853076.1523876,79.0
1631853078.1523876,78.0
1631853087.1523876,79.0
1631853090.1523876,79.0
1631853097.1523876,77.0
1631853102.1523876,79.0
1631853104.1523876,79.0
1631853112.1523876,78.0
1631853115.1523876,78.0
1631853119.1523876,78.0
1631853127.1523876,81.0
1631853128.1523876,80.0
1631853134.1523876,78.0
1631853141.1523876,84.0
1631853147.1523876,80.0
1631853148.1523876,80.0
1631853157.1523876,77.0
1631853162.1523876,77.0
1631853164.1523876,76.0
1631853171.1523876,76.0
1631853173.1523876,76.0
1631853181.1523876,77.0
1631853187.1523876,78.0
1631853192.1523876,79.0
1631853193.1523876,79.0
1631853200.1523876,79.0
1631853203.1523876,79.0
1631853212.1523876,76.0
1631853213.1523876,76.0
1631853222.1523876,77.0
1631853224.1523876,76.0
1631853232.1523876,76.0
1631853233.1523876,77.0
1631853241.1523876,77.0
1631853246.1523876,76.0
1631853252.1523876,78.0
1631853253.1523876,78.0
1631853260.1523876,77.0
1631853267.1523876,77.0
1631853268.1523876,77.0
1631853277.1523876,77.0
1631853282.1523876,78.0
1631853287.1523876,79.0
1631853289.1523876,79.0
1631853296.1523876,81.0
1631853299.1523876,80.0
1631853307.1523876,76.0
1631853311.1523876,76.0
1631853313.1523876,77.0
1631853322.1523876,78.0
1631853323.1523876,78.0
1631853330.1523876,78.0
1631853335.1523876,78.0
1631853342.1523876,77.0
1631853345.1523876,77.0
1631853351.1523876,77.0
1631853353.1523876,77.0
1631853362.1523876,77.0
1631853363.1523876,77.0
1631853369.1523876,77.0
1631853377.1523876,75.0
1631853378.1523876,75.0
1631853385.1523876,75.0
1631853388.1523876,77.0
1631853396.1523874,86.0
1631853398.1523876,89.0
1631853403.1523874,97.0
1631853412.1523876,96.0
1631853415.1523876,92.0
1631853421.1523876,83.0
1631853427.1523874,78.0
1631853431.1523876,77.0
1631853437.1523874,77.0
1631853438.1523876,78.0
1631853447.1523874,84.0
1631853451.1523876,82.0
1631853455.1523876,79.0
1631853460.1523874,78.0
1631853467.1523876,77.0
1631853472.1523876,76.0
1631853476.1523874,76.0
1631853478.1523876,76.0
1631853484.1523874,75.0
1631853488.1523874,76.0
1631853496.1523874,77.0
1631853500.1523876,78.0
1631853507.1523876,78.0
1631853509.1523874,78.0
1631853513.1523874,78.0
1631853521.1523874,77.0
1631853527.1523874,76.0
1631853529.1523876,76.0
1631853533.1523874,76.0
1631853541.1523874,77.0
1631853543.1523874,77.0
1631853550.1523874,82.0
1631853557.1523874,77.0
1631853562.1523874,76.0
1631853566.1523874,74.0
1631853570.1523874,74.0
1631853577.1523874,76.0
1631853579.1523874,76.0
1631853585.1523874,75.0
1631853592.1523874,73.0
1631853596.1523874,73.0
1631853599.1523876,74.0
1631853607.1523874,71.0
1631853611.1523874,72.0
1631853617.1523874,71.0
1631853618.1523874,71.0
1631853627.1523874,72.0
1631853632.1523874,74.0
1631853637.1523874,74.0
1631853638.1523876,74.0
1631853647.1523876,75.0
1631853648.1523876,75.0
1631853657.1523874,74.0
1631853658.1523874,75.0
1631853665.1523874,76.0
1631853671.1523874,77.0
1631853673.1523874,77.0
1631853682.1523874,80.0
1631853683.1523876,80.0
1631853692.1523876,76.0
1631853695.1523876,77.0
1631853699.1523874,77.0
1631853707.1523876,73.0
1631853708.1523874,73.0
1631853717.1523874,74.0
1631853722.1523876,75.0
1631853727.1523876,75.0
1631853730.1523876,76.0
1631853737.1523876,76.0
1631853738.1523876,76.0
1631853747.1523876,78.0
1631853749.1523876,78.0
1631853756.1523876,80.0
1631853762.1523876,79.0
1631853767.1523876,80.0
1631853768.1523876,80.0
1631853776.1523876,76.0
1631853782.1523876,76.0
1631853784.1523876,77.0
1631853790.1523876,77.0
1631853795.1523876,77.0
1631853800.1523876,77.0
1631853803.1523876,76.0
1631853808.1523876,76.0
1631853814.1523876,76.0
1631853822.1523876,77.0
1631853823.1523876,77.0
1631853831.1523876,74.0
1631853835.1523876,74.0
1631853838.1523876,74.0
1631853847.1523876,82.0
1631853848.1523876,82.0
1631853856.1523876,78.0
1631853859.1523876,78.0
1631853867.1523876,76.0
1631853871.1523876,76.0
1631853874.1523876,76.0
1631853880.1523876,76.0
1631853887.1523876,79.0
1631853889.1523876,80.0
1631853895.1523876,77.0
1631853898.1523876,78.0
1631853904.1523876,75.0
1631853911.1523876,73.0
1631853914.1523876,73.0
1631853918.1523876,73.0
1631853927.1523876,74.0
1631853928.1523876,74.0
1631853936.1523876,74.0
1631853942.1523876,75.0
1631853947.1523876,74.0
1631853948.1523876,74.0
1631853954.1523876,74.0
1631853958.1523876,74.0
1631853965.1523876,74.0
1631853970.1523876,74.0
1631853977.1523876,74.0
1631853979.1523876,74.0
1631853987.1523876,73.0
1631853990.1523876,73.0
1631853994.1523876,73.0
1631854000.1523876,72.0
1631854005.1523876,72.0
1631854012.1523876,72.0
1631854016.1523876,73.0
1631854018.1523876,72.0
1631854026.1523876,72.0
1631854029.1523876,72.0
1631854037.1523876,72.0
1631854039.1523876,72.0
1631854046.1523876,72.0
1631854050.1523876,73.0
1631854057.1523876,72.0
1631854058.1523876,72.0
1631854067.1523876,74.0
1631854069.1523876,74.0
1631854075.1523876,75.0
1631854080.1523876,75.0
1631854084.1523876,75.0
1631854091.1523876,74.0
1631854093.1523874,73.0
1631854101.1523874,75.0
1631854107.1523874,75.0
1631854108.1523876,74.0
1631854117.1523874,74.0
1631854118.1523874,74.0
1631854127.1523874,72.0
1631854129.1523874,72.0
1631854133.1523874,73.0
1631854142.1523876,73.0
1631854145.1523876,73.0
1631854148.1523874,73.0
1631854157.1523874,73.0
1631854158.1523876,73.0
1631854166.1523876,80.0
1631854172.1523876,72.0
1631854176.1523874,71.0
1631854179.1523874,71.0
1631854185.1523876,70.0
1631854189.1523874,69.0
1631854195.1523874,70.0
1631854198.1523876,70.0
1631854205.1523876,71.0
1631854208.1523876,72.0
1631854213.1523874,73.0
1631854222.1523874,74.0
1631854223.1523876,74.0
1631854229.1523874,78.0
1631854237.1523876,72.0
1631854242.1523876,72.0
1631854244.1523874,71.0
1631854251.1523874,71.0
1631854253.1523876,71.0
1631854258.1523876,72.0
1631854266.1523876,71.0
1631854269.1523874,71.0
1631854273.1523876,72.0
1631854282.1523876,73.0
1631854285.1523876,72.0
1631854288.1523876,74.0
1631854293.1523876,78.0
1631854298.1523876,76.0
1631854305.1523874,75.0
1631854312.1523876,77.0
1631854313.1523874,77.0
1631854320.1523876,72.0
1631854326.1523876,72.0
1631854330.1523874,72.0
1631854333.1523876,72.0
1631854340.1523876,73.0
1631854346.1523876,71.0
1631854349.1523876,72.0
1631854357.1523874,71.0
1631854358.1523874,71.0
1631854365.1523876,76.0
1631854368.1523874,75.0
1631854376.1523874,71.0
1631854379.1523874,72.0
1631854386.1523876,71.0
1631854389.1523874,72.0
1631854394.1523876,72.0
1631854402.1523874,75.0
1631854405.1523876,73.0
1631854409.1523876,71.0
1631854416.1523876,71.0
1631854418.1523876,71.0
1631854423.1523876,73.0
1631854431.1523876,71.0
1631854434.1523876,71.0
1631854441.1523876,71.0
1631854443.1523876,72.0
1631854451.1523876,72.0
1631854454.1523876,73.0
1631854462.1523876,72.0
1631854463.1523876,72.0
1631854468.1523876,74.0
1631854477.1523876,75.0
1631854479.1523876,74.0
1631854486.1523876,74.0
1631854491.1523876,74.0
1631854497.1523874,74.0
1631854502.1523876,74.0
1631854505.1523876,75.0
1631854512.1523876,76.0
1631854513.1523876,76.0
1631854518.1523876,76.0
1631854523.1523876,79.0
1631854528.1523876,81.0
1631854537.1523876,73.0
1631854542.1523876,69.0
1631854547.1523876,69.0
1631854552.1523876,70.0
1631854554.1523876,71.0
1631854561.1523876,76.0
1631854566.1523876,75.0
1631854569.1523876,73.0
1631854576.1523876,73.0
1631854582.1523876,74.0
1631854587.1523876,75.0
1631854592.1523874,75.0
1631854596.1523876,76.0
1631854598.1523876,76.0
1631854607.1523876,76.0
1631854609.1523876,77.0
1631854613.1523876,77.0
1631854619.1523876,75.0
1631854627.1523876,78.0
1631854629.1523876,78.0
1631854633.1523876,77.0
1631854642.1523876,78.0
1631854644.1523876,78.0
1631854649.1523876,75.0
1631854656.1523876,72.0
1631854659.1523876,73.0
1631854663.1523876,73.0
1631854671.1523876,73.0
1631854676.1523876,73.0
1631854680.1523876,74.0
1631854686.1523876,75.0
1631854690.1523876,75.0
1631854695.1523876,78.0
1631854698.1523876,77.0
1631854707.1523876,74.0
1631854712.1523876,73.0
1631854716.1523876,74.0
1631854722.1523876,75.0
1631854724.1523876,74.0
1631854730.1523876,74.0
1631854736.1523876,76.0
1631854739.1523876,77.0
1631854743.1523876,76.0
1631854748.1523876,78.0
1631854756.1523876,76.0
1631854761.1523876,74.0
1631854767.1523876,75.0
1631854768.1523876,76.0
1631854774.1523876,75.0
1631854779.1523876,76.0
1631854784.1523876,76.0
1631854791.1523876,74.0
1631854795.1523876,74.0
1631854801.1523876,76.0
1631854806.1523876,75.0
1631854810.1523876,75.0
1631854815.1523876,76.0
1631854821.1523876,77.0
1631854823.1523876,77.0
1631854830.1523876,80.0
1631854837.1523876,76.0
1631854838.1523876,75.0
1631854844.1523876,75.0
1631854848.1523876,75.0
1631854856.1523876,75.0
1631854862.1523876,76.0
1631854867.1523876,76.0
1631854870.1523876,76.0
1631854877.1523876,76.0
1631854879.1523876,76.0
1631854884.1523876,75.0
1631854890.1523876,75.0
1631854896.1523876,75.0
1631854901.1523876,74.0
1631854906.1523876,74.0
1631854911.1523876,73.0
1631854915.1523876,74.0
1631854919.1523876,76.0
1631854925.1523876,78.0
1631854928.1523876,77.0
1631854934.1523876,76.0
1631854941.1523876,75.0
1631854944.1523876,76.0
1631854949.1523876,76.0
1631854953.1523876,75.0
1631854962.1523876,74.0
1631854963.1523876,73.0
1631854972.1523876,76.0
1631854974.1523876,76.0
1631854980.1523876,74.0
1631854983.1523876,74.0
1631854990.1523876,76.0
1631854996.1523876,78.0
1631854999.1523876,78.0
1631855004.1523876,78.0
1631855010.1523876,77.0
1631855013.1523876,77.0
1631855020.1523876,74.0
1631855026.1523876,75.0
1631855031.1523876,75.0
1631855037.1523876,76.0
1631855042.1523876,75.0
1631855046.1523876,74.0
1631855051.1523876,76.0
1631855054.1523876,75.0
1631855060.1523876,75.0
1631855067.1523876,70.0
1631855072.1523876,70.0
1631855073.1523876,71.0
1631855080.1523876,73.0
1631855087.1523876,74.0
1631855092.1523876,74.0
1631855093.1523876,74.0
1631855100.1523876,74.0
1631855107.1523876,73.0
1631855112.1523876,72.0
1631855116.1523876,72.0
1631855119.1523876,74.0
1631855125.1523876,74.0
1631855129.1523876,75.0
1631855134.1523876,74.0
1631855141.1523876,74.0
1631855147.1523876,74.0
1631855149.1523876,75.0
1631855153.1523876,77.0
1631855158.1523876,83.0
1631855167.1523876,83.0
1631855172.1523876,75.0
1631855177.1523876,72.0
1631855182.1523876,71.0
1631855185.1523876,72.0
1631855192.1523876,72.0
1631855195.1523876,73.0
1631855198.1523876,73.0
1631855206.1523876,75.0
1631855212.1523876,74.0
1631855217.1523876,74.0
1631855221.1523876,75.0
1631855225.1523876,75.0
1631855228.1523876,75.0
1631855235.1523876,75.0
1631855239.1523876,74.0
1631855244.1523876,74.0
1631855251.1523876,74.0
1631855256.1523876,76.0
1631855258.1523876,76.0
1631855266.1523876,71.0
1631855272.1523876,71.0
1631855274.1523876,71.0
1631855280.1523876,74.0
1631855285.1523876,74.0
1631855290.1523876,72.0
1631855293.1523876,72.0
1631855298.1523876,73.0
1631855304.1523876,73.0
1631855308.1523876,74.0
1631855315.1523876,72.0
1631855321.1523876,72.0
1631855325.1523876,71.0
1631855329.1523876,71.0
1631855334.1523876,71.0
1631855339.1523876,73.0
1631855344.1523876,74.0
1631855349.1523876,74.0
1631855354.1523876,75.0
1631855361.1523876,73.0
1631855365.1523876,73.0
1631855371.1523876,74.0
1631855375.1523876,74.0
1631855378.1523876,75.0
1631855387.1523876,73.0
1631855390.1523876,73.0
1631855396.1523876,73.0
1631855400.1523876,73.0
1631855403.1523876,74.0
1631855412.1523876,72.0
1631855415.1523876,72.0
1631855420.1523876,72.0
1631855425.1523876,74.0
1631855432.1523876,75.0
1631855437.1523876,75.0
1631855439.1523876,75.0
1631855446.1523876,74.0
1631855450.1523876,73.0
1631855457.1523876,74.0
1631855462.1523876,74.0
1631855467.1523876,74.0
1631855470.1523876,74.0
1631855474.1523876,73.0
1631855478.1523876,73.0
1631855484.1523876,74.0
1631855488.1523876,74.0
1631855496.1523876,75.0
1631855502.1523876,74.0
1631855503.1523876,74.0
1631855512.1523876,73.0
1631855515.1523876,73.0
1631855518.1523876,73.0
1631855526.1523876,74.0
1631855531.1523876,74.0
1631855533.1523876,73.0
1631855538.1523876,73.0
1631855543.1523876,73.0
1631855551.1523876,74.0
1631855554.1523876,74.0
1631855560.1523876,74.0
1631855567.1523876,76.0
1631855568.1523876,76.0
1631855577.1523876,76.0
1631855578.1523876,75.0
1631855587.1523876,74.0
1631855590.1523876,74.0
1631855594.1523876,74.0
1631855602.1523876,74.0
1631855603.1523876,74.0
1631855609.1523876,75.0
1631855617.1523876,73.0
1631855622.1523876,74.0
1631855627.1523876,75.0
1631855628.1523876,74.0
1631855637.1523876,74.0
1631855641.1523876,74.0
1631855644.1523876,74.0
1631855648.1523876,74.0
1631855656.1523876,75.0
1631855662.1523876,75.0
1631855666.1523876,75.0
1631855670.1523876,76.0
1631855676.1523876,76.0
1631855682.1523876,77.0
1631855685.1523876,76.0
1631855691.1523876,74.0
1631855697.1523876,74.0
1631855700.1523876,74.0
1631855703.1523876,74.0
1631855711.1523876,74.0
1631855716.1523876,76.0
1631855721.1523876,75.0
1631855724.1523876,75.0
1631855731.1523876,75.0
1631855734.1523876,75.0
1631855739.1523876,75.0
1631855743.1523876,74.0
1631855748.1523876,75.0
1631855757.1523876,75.0
1631855762.1523876,75.0
1631855765.1523876,75.0
1631855771.1523876,76.0
1631855776.1523876,74.0
1631855780.1523876,74.0
1631855786.1523876,75.0
1631855789.1523876,75.0
1631855794.1523876,75.0
1631855799.1523876,76.0
1631855804.1523876,75.0
1631855809.1523876,76.0
1631855814.1523876,75.0
1631855820.1523876,76.0
1631855826.1523876,75.0
1631855831.1523876,75.0
1631855837.1523876,75.0
1631855840.1523876,76.0
1631855846.1523876,75.0
1631855849.1523876,75.0
1631855857.1523876,74.0
1631855862.1523876,77.0
1631855863.1523876,77.0
1631855872.1523876,69.0
1631855876.1523876,70.0
1631855880.1523876,70.0
1631855883.1523876,71.0
1631855888.1523876,73.0
1631855897.1523876,75.0
1631855902.1523876,76.0
1631855907.1523876,74.0
1631855908.1523876,74.0
1631855914.1523876,74.0
1631855919.1523876,74.0
1631855927.1523876,73.0
1631855928.1523876,73.0
1631855934.1523876,75.0
1631855938.1523876,76.0
1631855944.1523876,77.0
1631855948.1523876,76.0
1631855956.150268,74.0
1631855960.150268,75.0
1631855963.150268,76.0
1631855968.150268,75.0
1631855975.150268,76.0
1631855979.150268,76.0
1631855983.150268,76.0
1631855989.150268,76.0
1631855996.150268,76.0
1631855998.150268,76.0
1631856006.150268,76.0
1631856012.150268,77.0
1631856017.150268,78.0
1631856019.150268,79.0
1631856023.150268,79.0
1631856032.150268,73.0
1631856037.150268,73.0
1631856038.150268,73.0
1631856044.150268,74.0
1631856051.150268,75.0
1631856057.150268,74.0
1631856058.150268,74.0
1631856066.150268,75.0
1631856068.150268,75.0
1631856075.150268,73.0
1631856082.150268,75.0
1631856085.150268,75.0
1631856089.150268,75.0
1631856093.150268,74.0
1631856101.150268,76.0
1631856105.150268,76.0
1631856109.150268,75.0
1631856113.150268,76.0
1631856122.150268,74.0
1631856127.150268,74.0
1631856128.150268,74.0
1631856134.150268,74.0
1631856141.150268,76.0
1631856144.150268,77.0
1631856148.150268,77.0
1631856157.150268,75.0
1631856162.150268,75.0
1631856163.150268,75.0
1631856169.150268,77.0
1631856174.150268,82.0
1631856179.150268,81.0
1631856187.150268,72.0
1631856192.150268,71.0
1631856196.150268,71.0
1631856199.150268,71.0
1631856203.150268,72.0
1631856208.150268,76.0
1631856217.150268,72.0
1631856218.150268,73.0
1631856227.150268,72.0
1631856230.150268,73.0
1631856236.150268,74.0
1631856240.150268,75.0
1631856245.150268,75.0
1631856252.150268,76.0
1631856256.150268,75.0
1631856260.150268,76.0
1631856264.150268,76.0
1631856272.150268,77.0
1631856274.150268,76.0
1631856282.150268,77.0
1631856283.150268,77.0
1631856289.150268,81.0
1631856293.150268,79.0
1631856302.150268,70.0
1631856307.150268,70.0
1631856311.150268,70.0
1631856315.150268,72.0
1631856320.150268,74.0
1631856325.150268,73.0
1631856329.150268,73.0
1631856336.150268,76.0
1631856342.150268,75.0
1631856345.150268,75.0
1631856349.150268,76.0
1631856355.150268,76.0
1631856359.150268,75.0
1631856363.150268,75.0
1631856369.150268,76.0
1631856376.150268,76.0
1631856382.150268,76.0
1631856386.150268,76.0
1631856389.150268,76.0
1631856396.150268,80.0
1631856398.150268,79.0
1631856407.150268,74.0
1631856408.150268,74.0
1631856415.150268,74.0
1631856419.150268,74.0
1631856427.150268,75.0
1631856431.150268,75.0
1631856435.150268,75.0
1631856438.150268,75.0
1631856447.150268,76.0
1631856451.150268,78.0
1631856455.150268,80.0
1631856462.150268,81.0
1631856467.150268,80.0
1631856469.150268,82.0
1631856474.150268,85.0
1631856482.150268,81.0
1631856484.150268,81.0
1631856489.150268,80.0
1631856494.150268,83.0
1631856502.150268,78.0
1631856507.150268,77.0
1631856510.150268,77.0
1631856517.150268,82.0
1631856518.150268,82.0
1631856523.150268,81.0
1631856532.150268,75.0
1631856536.150268,75.0
1631856541.150268,75.0
1631856544.150268,77.0
1631856551.150268,80.0
1631856556.150268,81.0
1631856561.150268,81.0
1631856563.150268,81.0
1631856568.150268,81.0
1631856573.150268,81.0
1631856578.150268,78.0
1631856587.150268,78.0
1631856590.150268,77.0
1631856596.150268,78.0
1631856600.150268,78.0
1631856604.150268,78.0
1631856611.150268,79.0
1631856613.150268,78.0
1631856618.150268,78.0
1631856624.150268,79.0
1631856630.150268,81.0
1631856634.150268,82.0
1631856642.150268,76.0
1631856646.150268,78.0
1631856649.150268,79.0
1631856656.150268,81.0
1631856662.150268,84.0
1631856663.150268,84.0
1631856670.150268,82.0
1631856675.150268,82.0
1631856679.150268,81.0
1631856686.150268,82.0
1631856689.150268,82.0
1631856694.150268,82.0
1631856699.150268,85.0
1631856703.150268,84.0
1631856712.150268,79.0
1631856717.150268,83.0
1631856721.150268,85.0
1631856723.150268,87.0
1631856731.150268,87.0
1631856733.150268,87.0
1631856742.150268,81.0
1631856746.150268,80.0
1631856748.150268,81.0
1631856757.150268,82.0
1631856758.150268,83.0
1631856765.150268,83.0
1631856769.150268,84.0
1631856775.150268,82.0
1631856782.150268,83.0
1631856785.150268,84.0
1631856788.150268,85.0
1631856797.150268,86.0
1631856798.150268,86.0
1631856804.150268,87.0
1631856808.150268,88.0
1631856815.150268,82.0
1631856819.150268,80.0
1631856827.150268,77.0
1631856831.150268,78.0
1631856836.150268,81.0
1631856841.150268,81.0
1631856845.150268,81.0
1631856849.150268,80.0
1631856853.150268,79.0
1631856860.150268,78.0
1631856864.150268,77.0
1631856870.150268,78.0
1631856875.150268,78.0
1631856878.150268,79.0
1631856886.150268,81.0
1631856892.150268,80.0
1631856893.150268,80.0
1631856900.150268,79.0
1631856905.150268,78.0
1631856909.150268,79.0
1631856913.150268,79.0
1631856921.150268,82.0
1631856925.150268,81.0
1631856929.150268,80.0
1631856936.150268,79.0
1631856941.150268,82.0
1631856943.150268,82.0
1631856949.150268,88.0
1631856956.150268,81.0
1631856960.150268,79.0
1631856966.150268,78.0
1631856968.150268,80.0
1631856977.150268,75.0
1631856979.150268,75.0
1631856987.150268,79.0
1631856990.150268,79.0
1631856997.150268,82.0
1631857000.150268,82.0
1631857007.150268,82.0
1631857008.150268,82.0
1631857015.150268,84.0
1631857018.150268,84.0
1631857027.150268,82.0
1631857031.150268,81.0
1631857034.150268,80.0
1631857038.150268,80.0
1631857045.150268,80.0
1631857050.150268,79.0
1631857053.150268,79.0
1631857061.150268,81.0
1631857065.150268,82.0
1631857072.150268,84.0
1631857073.150268,84.0
1631857081.150268,80.0
1631857085.150268,81.0
1631857088.150268,81.0
1631857094.150268,84.0
1631857102.150268,78.0
1631857107.150268,78.0
1631857112.150268,78.0
1631857114.150268,78.0
1631857118.150268,78.0
1631857124.150268,82.0
1631857130.150268,80.0
1631857134.150268,80.0
1631857142.150268,79.0
1631857147.150268,78.0
1631857150.150268,79.0
1631857157.150268,79.0
1631857161.150268,79.0
1631857163.150268,79.0
1631857168.150268,79.0
1631857174.150268,80.0
1631857180.150268,80.0
1631857183.150268,80.0
1631857191.150268,84.0
1631857193.150268,81.0
1631857202.150268,70.0
1631857206.150268,71.0
1631857208.150268,73.0
1631857215.150268,76.0
1631857219.150268,75.0
1631857227.150268,77.0
1631857231.150268,77.0
1631857233.150268,77.0
1631857241.150268,80.0
1631857243.150268,80.0
1631857251.150268,81.0
1631857256.150268,79.0
1631857259.150268,79.0
1631857266.150268,78.0
1631857269.150268,79.0
1631857275.150268,82.0
1631857280.150268,83.0
1631857286.150268,85.0
1631857288.150268,85.0
1631857296.150268,86.0
1631857298.150268,86.0
1631857304.150268,83.0
1631857312.150268,82.0
1631857315.150268,81.0
1631857322.150268,84.0
1631857324.150268,85.0
1631857329.150268,85.0
1631857334.150268,83.0
1631857342.150268,81.0
1631857343.150268,80.0
1631857351.150268,78.0
1631857355.150268,76.0
1631857360.150268,76.0
1631857367.150268,77.0
1631857368.150268,77.0
1631857377.150268,82.0
1631857378.150268,82.0
1631857387.150268,71.0
1631857391.150268,72.0
1631857393.150268,72.0
1631857402.150268,74.0
1631857403.150268,75.0
1631857411.150268,77.0
1631857417.150268,79.0
1631857422.150268,81.0
1631857424.150268,81.0
1631857428.150268,81.0
1631857435.150268,80.0
1631857439.150268,80.0
1631857444.150268,81.0
1631857448.150268,81.0
1631857453.150268,82.0
1631857462.150268,73.0
1631857465.150268,73.0
1631857472.150268,74.0
1631857473.150268,75.0
1631857480.150268,77.0
1631857483.150268,75.0
1631857492.150268,75.0
1631857496.150268,76.0
1631857500.150268,76.0
1631857505.150268,79.0
1631857508.150268,79.0
1631857513.150268,79.0
1631857519.150268,85.0
1631857527.150268,74.0
1631857532.150268,76.0
1631857537.150268,72.0
1631857540.150268,70.0
1631857543.150268,74.0
1631857549.150268,82.0
1631857557.150268,72.0
1631857562.150268,73.0
1631857564.150268,73.0
1631857572.150268,75.0
1631857576.150268,75.0
1631857578.150268,75.0
1631857585.150268,78.0
1631857588.150268,77.0
1631857593.150268,80.0
1631857602.150268,74.0
1631857607.150268,76.0
1631857610.150268,77.0
1631857616.150268,76.0
1631857621.150268,78.0
1631857623.150268,78.0
1631857630.150268,74.0
1631857635.150268,74.0
1631857638.150268,74.0
1631857647.150268,77.0
1631857651.150268,77.0
1631857653.150268,78.0
1631857662.150268,79.0
1631857663.150268,79.0
1631857672.150268,82.0
1631857673.150268,81.0
1631857681.150268,73.0
1631857687.150268,72.0
1631857691.150268,71.0
1631857695.150268,73.0
1631857701.150268,75.0
1631857706.150268,76.0
1631857708.150268,77.0
1631857715.150268,77.0
1631857721.150268,77.0
1631857724.150268,77.0
1631857728.150268,77.0
1631857737.150268,77.0
1631857738.150268,77.0
1631857747.150268,77.0
1631857750.150268,77.0
1631857755.150268,80.0
1631857761.150268,80.0
1631857765.150268,79.0
1631857769.150268,79.0
1631857775.150268,80.0
1631857779.150268,80.0
1631857783.150268,80.0
1631857788.150268,80.0
1631857796.150268,78.0
1631857800.150268,77.0
1631857805.150268,76.0
1631857810.150268,77.0
1631857814.150268,78.0
1631857819.150268,77.0
1631857824.150268,76.0
1631857828.150268,77.0
1631857836.150268,79.0
1631857839.150268,79.0
1631857844.150268,79.0
1631857850.150268,78.0
1631857857.150268,79.0
1631857858.150268,79.0
1631857867.150268,76.0
1631857869.150268,76.0
1631857877.150268,75.0
1631857879.150268,75.0
1631857883.150268,77.0
1631857892.150268,77.0
1631857897.150268,77.0
1631857899.150268,78.0
1631857907.150268,79.0
1631857910.150268,79.0
1631857914.150268,78.0
1631857921.150268,77.0
1631857924.150268,78.0
1631857928.150268,78.0
1631857933.150268,77.0
1631857939.150268,77.0
1631857947.150268,78.0
1631857948.150268,78.0
1631857956.150268,80.0
1631857960.150268,79.0
1631857963.150268,80.0
1631857968.150268,85.0
1631857977.150268,71.0
1631857980.150268,70.0
1631857987.150268,74.0
1631857989.150268,74.0
1631857997.150268,78.0
1631857998.150268,77.0
1631858006.150268,73.0
1631858010.150268,74.0
1631858013.150268,75.0
1631858022.150268,76.0
1631858023.150268,76.0
1631858032.150268,79.0
1631858037.150268,79.0
1631858038.150268,78.0
1631858047.150268,74.0
1631858049.150268,74.0
1631858057.150268,76.0
1631858061.150268,76.0
1631858063.150268,77.0
1631858070.150268,77.0
1631858077.150268,77.0
1631858081.150268,78.0
1631858083.150268,77.0
1631858092.150268,73.0
1631858097.150268,75.0
1631858098.150268,74.0
1631858104.150268,75.0
1631858112.150268,77.0
1631858117.150268,77.0
1631858118.150268,77.0
1631858127.150268,75.0
1631858129.150268,76.0
1631858133.150268,76.0
1631858142.150268,78.0
1631858143.150268,79.0
1631858151.150268,80.0
1631858156.150268,77.0
1631858160.150268,76.0
1631858165.150268,76.0
1631858168.150268,77.0
1631858174.150268,81.0
1631858178.150268,76.0
1631858187.150268,72.0
1631858191.150268,74.0
1631858195.150268,76.0
1631858202.150268,76.0
1631858207.150268,76.0
1631858208.150268,75.0
1631858217.150268,78.0
1631858218.150268,78.0
1631858227.150268,76.0
1631858231.150268,77.0
1631858235.150268,78.0
1631858240.150268,78.0
1631858247.150268,78.0
1631858251.150268,78.0
1631858253.150268,78.0
1631858258.150268,77.0
1631858267.150268,77.0
1631858270.150268,78.0
1631858277.150268,78.0
1631858281.150268,78.0
1631858283.150268,78.0
1631858289.150268,78.0
1631858297.150268,76.0
1631858299.150268,77.0
1631858303.150268,77.0
1631858312.150268,72.0
1631858314.150268,73.0
1631858318.150268,74.0
1631858325.150268,77.0
1631858331.150268,79.0
1631858333.150268,77.0
1631858342.150268,76.0
1631858347.150268,77.0
1631858348.150268,76.0
1631858355.150268,78.0
1631858362.150268,76.0
1631858364.150268,77.0
1631858372.150268,78.0
1631858374.150268,77.0
1631858381.150268,75.0
1631858387.150268,78.0
1631858388.150268,77.0
1631858396.150268,76.0
1631858400.150268,77.0
1631858404.150268,76.0
1631858408.150268,78.0
1631858417.150268,78.0
1631858420.150268,78.0
1631858423.150268,80.0
1631858428.150268,80.0
1631858437.150268,73.0
1631858442.150268,75.0
1631858443.150268,75.0
1631858448.150268,77.0
1631858457.150268,78.0
1631858461.150268,77.0
1631858467.150268,77.0
1631858468.150268,77.0
1631858476.150268,79.0
1631858481.150268,79.0
1631858484.150268,78.0
1631858489.150268,78.0
1631858494.150268,77.0
1631858500.150268,78.0
1631858503.150268,78.0
1631858510.150268,79.0
1631858515.150268,76.0
1631858522.150268,79.0
1631858523.150268,78.0
1631858530.150268,75.0
1631858537.150268,93.0
1631858542.150268,99.0
1631858547.150268,103.0
1631858548.150268,103.0
1631858553.150268,90.0
1631858562.150268,73.0
1631858567.150268,70.0
1631858572.150268,69.0
1631858574.150268,67.0
1631858582.150268,66.0
1631858587.150268,66.0
1631858592.150268,66.0
1631858594.150268,67.0
1631858598.150268,69.0
1631858603.150268,72.0
1631858612.150268,74.0
1631858616.150268,73.0
1631858620.150268,73.0
1631858627.150268,71.0
1631858628.150268,71.0
1631858637.150268,72.0
1631858639.150268,71.0
1631858647.150268,69.0
1631858652.150268,70.0
1631858657.150268,71.0
1631858660.150268,71.0
1631858664.150268,73.0
1631858671.150268,78.0
1631858676.150268,75.0
1631858680.150268,74.0
1631858687.150268,75.0
1631858692.150268,75.0
1631858696.150268,76.0
1631858699.150268,76.0
1631858706.150268,77.0
1631858711.150268,77.0
1631858713.150268,77.0
1631858722.150268,76.0
1631858723.150268,77.0
1631858732.150268,76.0
1631858737.150268,76.0
1631858738.150268,76.0
1631858747.150268,76.0
1631858750.150268,77.0
1631858755.150268,77.0
1631858762.150268,74.0
1631858763.150268,74.0
1631858772.150268,77.0
1631858777.150268,76.0
1631858782.150268,77.0
1631858787.150268,76.0
1631858789.150268,76.0
1631858793.150268,77.0
1631858799.150268,76.0
1631858806.150268,75.0
1631858810.150268,77.0
1631858817.150268,77.0
1631858822.150268,76.0
1631858823.150268,76.0
1631858828.150268,77.0
1631858833.150268,78.0
1631858841.150268,75.0
1631858847.150268,75.0
1631858849.150268,75.0
1631858855.150268,78.0
1631858862.150268,76.0
1631858863.150268,76.0
1631858869.150268,76.0
1631858877.150268,76.0
1631858879.150268,75.0
1631858887.150268,75.0
1631858891.150268,75.0
1631858895.150268,77.0
1631858899.150268,78.0
1631858903.150268,77.0
1631858911.150268,75.0
1631858913.150268,75.0
1631858922.150268,75.0
1631858924.150268,75.0
1631858931.150268,76.0
1631858933.150268,77.0
1631858940.150268,76.0
1631858946.150268,76.0
1631858951.150268,76.0
1631858953.150268,76.0
1631858962.150268,75.0
1631858963.150268,75.0
1631858970.150268,74.0
1631858977.150268,74.0
1631858982.150268,74.0
1631858983.150268,74.0
1631858991.150268,75.0
1631858993.150268,74.0
1631859002.150268,71.0
1631859007.150268,71.0
1631859008.150268,72.0
1631859015.150268,75.0
1631859019.150268,75.0
1631859027.150268,74.0
1631859029.150268,74.0
1631859037.150268,73.0
1631859042.150268,74.0
1631859046.150268,74.0
1631859048.150268,75.0
1631859055.150268,78.0
1631859060.150268,75.0
1631859067.150268,75.0
1631859072.150268,74.0
1631859077.150268,74.0
1631859082.150268,75.0
1631859083.150268,75.0
1631859088.150268,77.0
1631859097.150268,91.0
1631859100.150268,93.0
1631859103.150268,90.0
1631859112.150268,79.0
1631859113.150268,81.0
1631859122.150268,88.0
1631859125.150268,84.0
1631859132.150268,71.0
1631859137.150268,68.0
1631859142.150268,70.0
1631859144.150268,71.0
1631859152.1509395,71.0
1631859156.1509395,71.0
1631859159.1509395,71.0
1631859163.1509395,74.0
1631859172.1509395,75.0
1631859174.060293,76.0
1631859176.150268,77.0
1631859181.150268,76.0
1631859184.150268,77.0
1631859188.150268,76.0
1631859193.150268,74.0
1631859200.150268,74.0
1631859204.150268,73.0
1631859211.150268,73.0
1631859216.150268,74.0
1631859222.150268,76.0
1631859227.150268,74.0
1631859229.150268,75.0
1631859234.150268,75.0
1631859240.150268,76.0
1631859243.150268,77.0
1631859252.150268,79.0
1631859253.150268,79.0
1631859258.150268,76.0
1631859266.150268,72.0
1631859269.150268,74.0
1631859274.150268,73.0
1631859280.150268,73.0
1631859285.150268,74.0
1631859290.150268,76.0
1631859293.150268,74.0
1631859299.150268,74.0
1631859307.150268,75.0
1631859311.150268,75.0
1631859314.150268,76.0
1631859322.150268,77.0
1631859326.150268,77.0
1631859331.150268,77.0
1631859334.150268,76.0
1631859338.150268,77.0
1631859346.150268,73.0
1631859351.150268,72.0
1631859353.150268,73.0
1631859358.150268,74.0
1631859363.150268,75.0
1631859370.150268,72.0
1631859373.150268,72.0
1631859378.150268,75.0
1631859386.150268,75.0
1631859388.150268,75.0
1631859396.150268,76.0
1631859400.150268,76.0
1631859403.150268,76.0
1631859409.150268,75.0
1631859413.150268,75.0
1631859418.150268,74.0
1631859424.150268,74.0
1631859432.150268,72.0
1631859437.150268,73.0
1631859438.150268,73.0
1631859447.150268,79.0
1631859448.150268,78.0
1631859457.150268,70.0
1631859460.150268,69.0
1631859467.150268,71.0
1631859468.150268,71.0
1631859474.150268,74.0
1631859480.150268,76.0
1631859485.150268,75.0
1631859492.150268,73.0
1631859496.150268,74.0
1631859499.150268,75.0
1631859503.150268,75.0
1631859512.150268,74.0
1631859513.150268,75.0
1631859519.150268,77.0
1631859525.150268,77.0
1631859532.150268,77.0
1631859533.150268,77.0
1631859542.150268,74.0
1631859545.150268,75.0
1631859550.150268,76.0
1631859554.1480827,76.0
1631859558.1480827,76.0
1631859565.1480827,76.0
1631859571.1480827,76.0
1631859573.1480827,75.0
1631859582.1480827,73.0
1631859585.1480827,74.0
1631859591.1480827,76.0
1631859596.1480827,78.0
1631859598.1480827,77.0
1631859607.1480827,75.0
1631859613.2730825,75.0
1631859622.2730825,75.0
1631859627.2730825,75.0
1631859628.2730827,76.0
1631859633.2730825,77.0
1631859639.2730825,77.0
1631859643.2730825,75.0
1631859648.2730825,75.0
1631859657.2730825,75.0
1631859658.2730827,75.0
1631859667.2730827,76.0
1631859670.2730825,76.0
1631859677.2730827,76.0
1631859678.2730825,77.0
1631859687.2730825,77.0
1631859691.2730825,77.0
1631859694.2730825,77.0
1631859701.2730823,77.0
1631859703.2730823,78.0
1631859709.2730825,76.0
1631859713.2730825,77.0
1631859722.2730823,77.0
1631859723.2730825,77.0
1631859729.2730823,78.0
1631859734.2730825,77.0
1631859740.2730825,74.0
1631859747.2730825,74.0
1631859748.2730825,75.0
1631859756.2730825,76.0
1631859759.2730825,77.0
1631859763.2730823,76.0
1631859772.2730825,76.0
1631859777.2730825,76.0
1631859782.2730825,77.0
1631859784.2730823,77.0
1631859788.2730827,77.0
1631859796.2730825,76.0
1631859798.2730825,77.0
1631859803.2730823,76.0
1631859811.2730827,74.0
1631859817.2730823,74.0
1631859821.2730825,74.0
1631859827.2730823,76.0
1631859830.2730825,76.0
1631859834.2730825,75.0
1631859842.2730825,76.0
1631859843.2730823,76.0
1631859852.2730825,74.0
1631859853.2730825,74.0
1631859858.2730823,75.0
1631859866.2730825,74.0
1631859868.2730823,75.0
1631859876.2730823,76.0
1631859882.2730823,77.0
1631859883.2730825,77.0
1631859889.2730825,77.0
1631859897.2730825,72.0
1631859900.2730825,72.0
1631859903.2730823,72.0
1631859911.2730825,73.0
1631859917.2730825,73.0
1631859922.2730825,71.0
1631859923.2730825,71.0
1631859932.2730825,73.0
1631859934.2730823,74.0
1631859942.2730825,76.0
1631859943.2730825,76.0
1631859952.2730825,73.0
1631859954.2730823,73.0
1631859960.2730825,75.0
1631859967.2730825,76.0
1631859970.2730825,76.0
1631859973.2730825,75.0
1631859982.2730825,75.0
1631859986.2730825,76.0
1631859989.2730825,78.0
1631859993.2730825,76.0
1631860000.2730825,74.0
1631860007.2730825,73.0
1631860008.2730825,73.0
1631860013.2730825,74.0
1631860018.2730825,75.0
1631860026.2730825,74.0
1631860032.2730825,73.0
1631860037.2730825,74.0
1631860038.2730825,74.0
1631860044.2730825,76.0
1631860052.2730825,75.0
1631860055.2730823,74.0
1631860058.2730825,74.0
1631860063.2730825,75.0
1631860068.2730825,75.0
1631860076.2730825,73.0
1631860081.2730825,75.0
1631860087.2730825,71.0
1631860089.2730825,70.0
1631860097.2730825,71.0
1631860101.2730825,73.0
1631860106.2730825,73.0
1631860112.2730825,72.0
1631860115.2730825,73.0
1631860120.2730825,73.0
1631860127.2730825,73.0
1631860132.2730825,74.0
1631860134.2730825,76.0
1631860141.2730825,75.0
1631860144.2730825,75.0
1631860151.2730825,73.0
1631860157.2730825,74.0
1631860162.2730825,75.0
1631860165.2730825,74.0
1631860168.2730825,73.0
1631860177.2730825,71.0
1631860179.2730825,72.0
1631860185.2730823,72.0
1631860191.2730825,74.0
1631860195.2730825,75.0
1631860198.2730825,75.0
1631860205.2730825,73.0
1631860210.2730825,74.0
1631860214.2730825,76.0
1631860219.2730825,75.0
1631860226.2730825,74.0
1631860232.2730825,73.0
1631860237.2730825,74.0
1631860240.2730825,74.0
1631860244.2730825,75.0
1631860252.2730825,75.0
1631860257.2730825,75.0
1631860261.2730825,74.0
1631860263.2730825,73.0
1631860268.2730825,74.0
1631860274.2730825,76.0
1631860279.2730825,74.0
1631860287.2730825,72.0
1631860291.2730825,72.0
1631860295.2730825,74.0
1631860302.2730825,75.0
1631860304.2730825,75.0
1631860308.2730825,73.0
1631860317.2730825,74.0
1631860321.2730825,74.0
1631860327.2730825,76.0
1631860332.2730825,75.0
1631860337.2730825,76.0
1631860339.2730825,76.0
1631860347.2730825,75.0
1631860349.2730825,75.0
1631860356.2730825,75.0
1631860359.2730825,76.0
1631860363.2730825,76.0
1631860372.2730825,75.0
1631860375.2730825,76.0
1631860378.2730825,77.0
1631860387.2730825,74.0
1631860390.2730825,74.0
1631860397.2730825,74.0
1631860401.2730825,75.0
1631860405.2730825,76.0
1631860412.2730825,75.0
1631860416.2730825,75.0
1631860418.2730825,74.0
1631860426.2730825,74.0
1631860428.2730825,73.0
1631860433.2730825,75.0
1631860441.2730825,73.0
1631860445.2730825,71.0
1631860448.2730825,71.0
1631860453.2730825,75.0
1631860462.2730825,91.0
1631860467.2730825,89.0
1631860470.2730825,88.0
1631860473.2730825,87.0
1631860482.2730825,79.0
1631860483.2730825,78.0
1631860490.2730825,75.0
1631860495.2730825,79.0
1631860498.2730825,77.0
1631860503.2730825,74.0
1631860508.2730825,76.0
1631860517.2730825,72.0
1631860519.2730825,72.0
1631860523.2730825,70.0
1631860532.2730825,71.0
1631860535.2730825,71.0
1631860540.2730825,73.0
1631860543.2730825,73.0
1631860548.2730825,75.0
1631860557.2730823,90.0
1631860559.2730823,90.0
1631860565.2730825,82.0
1631860572.2730823,75.0
1631860576.2730825,74.0
1631860578.2730825,76.0
1631860584.2730825,84.0
1631860588.2730825,82.0
1631860596.2730825,74.0
1631860602.2730825,71.0
1631860606.2730825,71.0
1631860610.2730825,70.0
1631860615.2730825,72.0
1631860621.2730825,74.0
1631860625.2730825,75.0
1631860630.2730825,75.0
1631860633.2730825,76.0
1631860638.2730825,78.0
1631860647.2730825,74.0
1631860648.2730825,75.0
1631860657.2730825,76.0
1631860661.2730825,76.0
1631860663.2730825,77.0
1631860668.2730825,75.0
1631860673.2730825,74.0
1631860682.2730825,77.0
1631860684.2730825,76.0
1631860692.2730825,74.0
1631860695.2730825,74.0
1631860701.2730825,81.0
1631860703.2730825,81.0
1631860712.2730825,71.0
1631860717.2730825,72.0
1631860721.2730825,72.0
1631860723.2730825,73.0
1631860730.2730825,75.0
1631860733.2730825,75.0
1631860738.2730825,74.0
1631860744.2730825,74.0
1631860748.2730825,76.0
1631860753.2730825,76.0
1631860760.2730825,77.0
1631860767.2730825,74.0
1631860768.2730825,75.0
1631860776.2730825,76.0
1631860778.2730825,78.0
1631860785.2730825,77.0
1631860792.2730825,81.0
1631860793.2730825,81.0
1631860801.2730825,84.0
1631860803.2730825,81.0
1631860812.2730825,72.0
1631860817.2730825,71.0
1631860820.2730823,71.0
1631860824.2730825,71.0
1631860828.2730823,71.0
1631860835.2730823,72.0
1631860839.2730823,73.0
1631860844.2730825,73.0
1631860848.2730825,75.0
1631860854.2730823,81.0
1631860862.2730825,73.0
1631860867.2730825,71.0
1631860871.2730825,72.0
1631860877.2730825,74.0
1631860880.2730825,74.0
1631860884.2730825,74.0
1631860888.2730825,74.0
1631860894.2730825,76.0
1631860899.2730825,76.0
1631860904.2730825,75.0
1631860912.2730825,77.0
1631860913.2730825,76.0
1631860920.2730825,79.0
1631860927.2730825,83.0
1631860930.2730825,86.0
1631860933.2730825,83.0
1631860942.2730825,68.0
1631860947.2730825,68.0
1631860950.2730825,69.0
1631860956.2730825,70.0
1631860962.273754,71.0
1631860963.273754,70.0
1631860968.273754,71.0
1631860977.273754,74.0
1631860981.9482741,74.0
1631860983.2574577,75.0
1631860984.2574577,75.0
1631860993.2574577,72.0
1631860996.2574577,72.0
1631861003.2574577,72.0
1631861004.2574577,72.0
1631861012.2574577,78.0
1631861017.2574577,78.0
1631861020.2574577,76.0
1631861026.2574577,77.0
1631861033.2574577,75.0
1631861034.2574577,75.0
1631861053.5074575,76.0
1631861058.5074575,74.0
1631861059.5074575,74.0
1631861067.5074575,75.0
1631861070.5074575,74.0
1631861074.5074575,74.0
1631861082.5074575,70.0
1631861088.5074575,71.0
1631861090.5074575,71.0
1631861098.5074575,74.0
1631861101.5074575,74.0
1631861108.5074575,73.0
1631861109.5074575,74.0
1631861118.5074575,74.0
1631861123.5074573,75.0
1631861128.5074575,74.0
1631861129.5074573,73.0
1631861137.5074573,74.0
1631861141.5074573,75.0
1631861148.5074573,77.0
1631861151.5074573,77.0
1631861154.5074573,77.0
1631861163.5074575,76.0
1631861166.5074573,76.0
1631861171.5074573,77.0
1631861177.5074573,77.0
1631861179.5074573,77.0
1631861188.5074573,76.0
1631861191.5074573,77.0
1631861197.5074573,78.0
1631861200.5074573,78.0
1631861205.5074573,78.0
1631861209.5074573,78.0
1631861216.5074573,78.0
1631861219.5074573,78.0
1631861224.5074575,77.0
1631861232.5074573,73.0
1631861235.5074575,73.0
1631861239.5074575,73.0
1631861247.5074575,75.0
1631861251.5074575,75.0
1631861254.5074575,75.0
1631861263.5074575,72.0
1631861264.5074575,72.0
1631861269.5074575,72.0
1631861275.5074575,75.0
1631861283.5074575,73.0
1631861286.5074575,73.0
1631861289.5074575,73.0
1631861297.5074575,74.0
1631861301.5074575,76.0
1631861304.5074575,76.0
1631861312.5074575,71.0
1631861317.5074575,72.0
1631861321.5074575,72.0
1631861326.5074575,72.0
1631861331.5074575,74.0
1631861338.5074575,74.0
1631861340.5074575,74.0
1631861345.5074575,76.0
1631861349.5074575,76.0
1631861357.5074575,80.0
1631861359.5074575,79.0
1631861367.5074575,74.0
1631861373.5074575,74.0
1631861376.5074575,74.0
1631861379.5074575,75.0
1631861386.5074575,83.0
1631861390.5074575,79.0
1631861398.5074575,77.0
1631861402.5074575,78.0
1631861407.5074575,78.0
1631861410.5074575,79.0
1631861414.5074575,78.0
1631861423.5074575,74.0
1631861424.5074575,74.0
1631861433.5074575,73.0
1631861436.5074575,73.0
1631861440.5074575,73.0
1631861445.5074575,75.0
1631861452.5074575,73.0
1631861455.5074575,74.0
1631861461.5074575,74.0
1631861468.5074575,78.0
1631861473.5074575,78.0
1631861476.5074575,78.0
1631861483.5074575,78.0
1631861488.5074575,78.0
1631861493.5074575,80.0
1631861496.5074575,80.0
1631861501.5074575,79.0
1631861504.5074575,79.0
1631861511.5074575,77.0
1631861518.5074575,78.0
1631861522.5074575,78.0
1631861525.5074573,79.0
1631861533.5074575,79.0
1631861537.5074575,80.0
1631861539.5074575,80.0
1631861548.5074575,79.0
1631861550.5074573,79.0
1631861554.5074575,79.0
1631861560.5074575,80.0
1631861565.5074575,81.0
1631861572.5074575,83.0
1631861577.5074575,83.0
1631861582.5074573,83.0
1631861584.5074575,83.0
1631861589.5074575,81.0
1631861597.5074573,81.0
1631861603.5074575,82.0
1631861604.5074573,82.0
1631861613.5074575,80.0
1631861615.5074575,81.0
1631861619.5074575,83.0
1631861628.5074573,86.0
1631861630.5074573,86.0
1631861637.5074573,85.0
1631861641.5074573,84.0
1631861646.5074575,83.0
1631861651.5074573,82.0
1631861657.5074573,83.0
1631861660.5074573,84.0
1631861666.5074575,84.0
1631861673.5074575,79.0
1631861677.5074573,78.0
1631861682.5074573,75.0
1631861688.5074573,78.0
1631861692.5074575,75.0
1631861697.5074573,76.0
1631861700.5074573,77.0
1631861708.5074575,76.0
1631861712.5074573,77.0
1631861717.5074575,77.0
1631861719.5074573,77.0
1631861728.5074573,79.0
1631861731.5074575,78.0
1631861737.5074573,78.0
1631861741.5074573,79.0
1631861745.5074573,79.0
1631861753.5074573,82.0
1631861754.5074573,81.0
1631861761.5074573,75.0
1631861765.5074573,75.0
1631861771.5074573,76.0
1631861778.5074575,79.0
1631861782.5074573,78.0
1631861787.5074573,77.0
1631861792.5074573,77.0
1631861796.5074573,78.0
1631861802.5074573,80.0
1631861805.5074573,81.0
1631861809.5074573,82.0
1631861814.5074573,81.0
1631861823.5074573,85.0
1631861824.5074573,85.0
1631861833.5074573,76.0
1631861848.5074575,96.0
1631861849.5074575,94.0
1631861858.5074575,75.0
1631861862.5074575,71.0
1631861868.5074575,72.0
1631861873.5074575,72.0
1631861874.5074575,73.0
1631861883.5074575,70.0
1631861886.5074575,70.0
1631861890.5074575,70.0
1631861897.5074575,71.0
1631861901.5074575,72.0
1631861908.5074575,73.0
1631861909.5074575,73.0
1631861915.5074575,73.0
1631861922.5074575,74.0
1631861928.5074575,74.0
1631861931.5074575,75.0
1631861936.5074575,77.0
1631861942.5074575,79.0
1631861946.5074573,78.0
1631861950.5074575,75.0
1631861955.5074573,75.0
1631861963.5074573,76.0
1631861965.5074573,76.0
1631861969.5074573,75.0
1631861976.5074573,74.0
1631861983.5074573,74.0
1631861984.5074573,75.0
1631861991.5074573,75.0
1631861997.5074575,73.0
1631862003.5074575,73.0
1631862005.5074573,73.0
1631862009.5074573,72.0
1631862015.5074575,73.0
1631862020.5074573,74.0
1631862026.5074573,74.0
1631862033.5074575,73.0
1631862038.5074573,72.0
1631862039.5074575,72.0
1631862046.5074575,74.0
1631862051.5074575,74.0
1631862054.5074575,75.0
1631862063.5074575,74.0
1631862064.5074575,74.0
1631862070.5074575,75.0
1631862078.5074575,69.0
1631862083.5074575,69.0
1631862088.5074575,70.0
1631862092.5074575,71.0
1631862098.5074575,71.0
1631862102.5074575,70.0
1631862106.5074575,70.0
1631862112.5074575,71.0
1631862115.5074575,72.0
1631862121.5074575,74.0
1631862125.5074575,73.0
1631862129.5074575,73.0
1631862138.5074575,72.0
1631862142.5074575,72.0
1631862146.5074575,72.0
1631862149.5074575,72.0
1631862158.5074575,76.0
1631862159.5074575,75.0
1631862168.5074575,67.0
1631862172.5074575,67.0
1631862174.5074575,67.0
1631862183.5074575,70.0
1631862186.5074575,72.0
1631862192.5074575,73.0
1631862197.5074575,73.0
1631862199.5074575,73.0
1631862204.5074575,73.0
1631862211.5074575,73.0
1631862218.5074575,73.0
1631862219.5074575,72.0
1631862226.5074575,72.0
1631862232.5074575,73.0
1631862234.5074575,74.0
1631862243.5074575,74.0
1631862244.5074575,74.0
1631862251.5074575,73.0
1631862254.5074575,74.0
1631862263.5074575,71.0
1631862267.5074575,71.0
1631862269.5074575,71.0
1631862277.5074575,72.0
1631862280.5074575,70.0
1631862287.5074575,69.0
1631862292.5074575,70.0
1631862296.5074575,70.0
1631862301.5074575,71.0
1631862305.5074575,72.0
1631862313.5074573,72.0
1631862314.5074575,71.0
1631862320.5074573,72.0
1631862324.5074575,73.0
1631862331.5074575,73.0
1631862338.5074573,73.0
1631862339.5074573,72.0
1631862348.5074575,72.0
1631862353.5074573,72.0
1631862355.5074573,73.0
1631862362.5074573,73.0
1631862366.5074573,72.0
1631862372.5074575,74.0
1631862376.5074573,74.0
1631862383.5074575,73.0
1631862388.5074575,71.0
1631862389.5074575,71.0
1631862394.5074575,71.0
1631862400.5074575,71.0
1631862408.5074575,71.0
1631862411.5074573,71.0
1631862418.5074573,70.0
1631862421.5074573,70.0
1631862425.5074575,72.0
1631862433.5074573,71.0
1631862437.5074575,71.0
1631862439.5074575,71.0
1631862448.5074573,72.0
1631862449.5074573,72.0
1631862455.5074575,70.0
1631862461.5074575,70.0
1631862465.5074575,69.0
1631862472.5074573,70.0
1631862478.5074575,71.0
1631862482.5074575,70.0
1631862485.5074575,70.0
1631862490.5074575,72.0
1631862494.5074573,72.0
1631862500.5074575,72.0
1631862508.5074575,71.0
1631862509.5074575,71.0
1631862514.5074575,71.0
1631862523.5074575,67.0
1631862525.5074575,67.0
1631862533.5074575,71.0
1631862537.5074575,72.0
1631862541.5074575,71.0
1631862544.5074575,71.0
1631862550.5074575,71.0
1631862556.5074575,72.0
1631862561.5074575,73.0
1631862566.5074575,73.0
1631862571.5074575,73.0
1631862578.5074575,74.0
1631862581.5074575,73.0
1631862588.5074575,71.0
1631862590.5074575,71.0
1631862597.5074575,68.0
1631862599.5074575,68.0
1631862607.5074575,69.0
1631862610.5074575,69.0
1631862618.5074575,69.0
1631862620.5074575,70.0
1631862624.5074575,70.0
1631862631.5074575,71.0
1631862637.5074575,72.0
1631862643.5074575,71.0
1631862644.5074575,71.0
1631862649.5074575,71.0
1631862658.5074575,72.0
1631862662.5074575,72.0
1631862664.5074575,73.0
1631862670.5074575,72.0
1631862678.5074575,70.0
1631862683.5074575,70.0
1631862686.5074575,71.0
1631862693.5074575,73.0
1631862694.5074575,73.0
1631862701.5074575,73.0
1631862708.5074575,71.0
1631862711.5074575,71.0
1631862714.5074575,70.0
1631862722.5074575,67.0
1631862727.5074575,68.0
1631862731.5074575,69.0
1631862738.5074575,70.0
1631862742.5074575,71.0
1631862745.5074575,71.0
1631862751.5074575,72.0
1631862757.5074575,72.0
1631862762.5074575,72.0
1631862767.5074575,73.0
1631862771.5074575,73.0
1631862778.5074575,71.0
1631862779.5074575,71.0
1631862786.5074575,72.0
1631862791.5074575,71.0
1631862794.5074575,70.0
1631862799.5074575,70.0
1631862806.5074575,71.0
1631862812.5074575,72.0
1631862814.5074575,72.0
1631862823.5074575,83.0
1631862827.5074575,84.0
1631862829.5074575,82.0
1631862838.5074575,68.0
1631862843.5074575,71.0
1631862847.5074575,74.0
1631862852.5074575,70.0
1631862858.5074575,69.0
1631862860.5074575,70.0
1631862865.5074575,69.0
1631862873.5074575,71.0
1631862875.5074575,71.0
1631862879.5074575,73.0
1631862884.5074575,73.0
1631862893.5074575,68.0
1631862896.5074575,68.0
1631862900.5074575,68.0
1631862908.5074575,71.0
1631862912.5074575,71.0
1631862916.5074575,70.0
1631862920.5074575,70.0
1631862928.5074575,71.0
1631862932.5074575,71.0
1631862935.5074575,73.0
1631862939.5074575,73.0
1631862946.5074575,67.0
1631862951.5074575,69.0
1631862955.5074575,69.0
1631862962.5074575,67.0
1631862968.5074575,70.0
1631862970.5074575,70.0
1631862976.5074575,69.0
1631862981.5074575,69.0
1631862988.5074575,71.0
1631862991.5074575,70.0
1631862996.5074575,67.0
1631863002.5074575,70.0
1631863004.5074575,70.0
1631863010.5074575,73.0
1631863016.5074575,72.0
1631863021.5074575,70.0
1631863026.5074575,70.0
1631863029.5074575,70.0
1631863034.5074575,71.0
1631863041.5074575,71.0
1631863046.5074575,71.0
1631863050.5074575,71.0
1631863057.5074575,71.0
1631863059.5074575,71.0
1631863067.5074575,68.0
1631863069.5074575,68.0
1631863078.5074575,70.0
1631863079.5074575,71.0
1631863088.5074575,73.0
1631863089.5074575,73.0
1631863094.5074575,71.0
1631863099.5074575,69.0
1631863107.5074575,71.0
1631863111.5074575,71.0
1631863114.5074575,72.0
1631863122.5074575,72.0
1631863128.5074575,71.0
1631863129.5074575,71.0
1631863136.5074575,71.0
1631863139.5074575,71.0
1631863145.5074575,72.0
1631863153.5074575,72.0
1631863155.5074575,73.0
1631863163.5068674,73.0
1631863167.5068674,72.0
1631863173.5068674,73.0
1631863176.5068674,72.0
1631863181.5068674,72.0
1631863186.5068674,72.0
1631863189.5068674,74.0
1631863198.5068674,82.0
1631863200.5068674,82.0
1631863204.5068674,79.0
1631863211.5068674,75.0
1631863214.5068674,75.0
1631863220.5068674,73.0
1631863224.5068674,70.0
1631863231.5068674,69.0
1631863235.5068674,69.0
1631863239.5068674,69.0
1631863246.5068674,71.0
1631863251.5068674,72.0
1631863254.5068674,72.0
1631863262.5068674,71.0
1631863268.5068674,70.0
1631863269.5068674,70.0
1631863277.5068674,71.0
1631863282.5068674,72.0
1631863286.5068674,70.0
1631863292.5068674,69.0
1631863298.5068674,70.0
1631863303.5068674,70.0
1631863305.5068674,71.0
1631863309.5068674,71.0
1631863317.5068674,73.0
1631863322.5068674,72.0
1631863324.5068674,70.0
1631863329.5068674,71.0
1631863334.5068674,78.0
1631863339.5068674,72.0
1631863348.5068674,65.0
1631863353.5068674,64.0
1631863356.5068674,65.0
1631863361.5068674,68.0
1631863365.5068674,69.0
1631863372.5068674,69.0
1631863378.5068674,70.0
1631863379.5068674,71.0
1631863387.5068674,72.0
1631863393.5068674,71.0
1631863396.5068674,70.0
1631863403.5068674,69.0
1631863405.5068674,69.0
1631863409.5068674,69.0
1631863417.5068674,71.0
1631863419.5068674,72.0
1631863426.5068674,70.0
1631863431.5068674,68.0
1631863438.5068674,67.0
1631863439.5068674,68.0
1631863446.5068674,71.0
1631863449.5068674,73.0
1631863458.5068674,87.0
1631863463.5068674,93.0
1631863465.5068674,94.0
1631863473.5068674,84.0
1631863477.5068674,80.0
1631863481.5068674,77.0
1631863484.5068674,76.0
1631863489.5068674,75.0
1631863497.5068674,73.0
1631863501.5068674,72.0
1631863506.5068674,71.0
1631863513.5068674,69.0
1631863517.5068674,70.0
1631863522.5068674,71.0
1631863528.5068674,72.0
1631863531.5068674,71.0
1631863536.5068674,72.0
1631863543.5068674,72.0
1631863544.5068674,72.0
1631863549.5068674,71.0
1631863556.5068674,72.0
1631863560.5068674,73.0
1631863566.5068674,74.0
1631863571.5068674,73.0
1631863578.5068674,72.0
1631863581.5068674,71.0
1631863588.5068674,71.0
1631863592.5068674,72.0
1631863595.5068674,72.0
1631863599.5068674,72.0
1631863604.5068674,71.0
1631863611.5068674,71.0
1631863618.5068674,71.0
1631863619.5068674,71.0
1631863626.5068674,71.0
1631863629.5068674,71.0
1631863638.5068674,80.0
1631863640.5068674,80.0
1631863644.5068674,79.0
1631863652.5068674,70.0
1631863657.5068674,68.0
1631863663.5068674,71.0
1631863667.5068674,73.0
1631863673.5068674,71.0
1631863677.5068674,68.0
1631863681.5068674,68.0
1631863687.5068674,69.0
1631863690.5068674,71.0
1631863698.5068674,71.0
1631863702.5068674,71.0
1631863706.5068674,73.0
1631863710.5068674,73.0
1631863716.5068674,79.0
1631863719.5068674,77.0
1631863728.5068674,67.0
1631863733.5068674,67.0
1631863737.5068674,70.0
1631863739.5068674,70.0
1631863748.5068674,70.0
1631863751.5068674,68.0
1631863754.5068674,68.0
1631863761.5068674,70.0
1631863764.5068674,73.0
1631863773.5068674,84.0
1631863777.5068674,83.0
1631863783.5068674,75.0
1631863788.5068674,75.0
1631863789.5068674,74.0
1631863797.5068674,67.0
1631863799.5068674,67.0
1631863806.5068674,71.0
1631863811.5068674,70.0
1631863818.5075388,69.0
1631863820.5075388,69.0
1631863827.5075388,69.0
1631863831.5075388,70.0
1631863837.5075388,71.0
1631863839.5075388,71.0
1631863842.5642571,70.0
1631863845.5068674,71.0
1631863850.5068674,73.0
1631863856.5068674,71.0
1631863859.5068674,71.0
1631863868.5068674,70.0
1631863871.5068674,71.0
1631863874.5068674,72.0
1631863881.5068674,73.0
1631863888.5068674,71.0
1631863893.5068674,70.0
1631863894.5068674,70.0
1631863903.5068674,72.0
1631863908.5068674,70.0
1631863913.5068674,70.0
1631863914.5068674,70.0
1631863920.5068674,71.0
1631863925.5068674,75.0
1631863929.5068674,73.0
1631863938.5068674,65.0
1631863943.5068674,65.0
1631863947.5068674,67.0
1631863951.5068674,68.0
1631863956.5068674,69.0
1631863963.5068674,71.0
1631863966.5068674,70.0
1631863971.5068674,69.0
1631863974.5068674,68.0
1631863983.5068674,70.0
1631863985.5068674,71.0
1631863990.5068674,71.0
1631863994.5068674,73.0
1631864000.5068674,78.0
1631864008.5068674,70.0
1631864013.5068674,69.0
1631864015.5068674,71.0
1631864019.5068674,71.0
1631864028.5068674,70.0
1631864032.5068674,71.0
1631864035.5068674,71.0
1631864042.5068674,71.0
1631864048.5068674,68.0
1631864053.5068674,71.0
1631864055.5068674,70.0
1631864063.5068674,68.0
1631864064.5068674,69.0
1631864073.5068674,70.0
1631864075.5068674,71.0
1631864080.5068674,71.0
1631864087.5068674,71.0
1631864091.5068674,71.0
1631864094.5068674,71.0
1631864101.5068674,72.0
1631864106.5068674,74.0
1631864110.5068674,71.0
1631864117.5068674,67.0
1631864121.5068674,66.0
1631864125.5068674,68.0
1631864133.5068674,69.0
1631864136.5068674,70.0
1631864143.5068674,72.0
1631864148.5068674,73.0
1631864152.5068674,73.0
1631864156.5068674,75.0
1631864162.5068674,70.0
1631864167.5068674,69.0
1631864173.5068674,69.0
1631864175.5068674,70.0
1631864180.5068674,72.0
1631864188.5068674,68.0
1631864189.5068674,67.0
1631864196.5068674,67.0
1631864199.5068674,67.0
1631864207.5068674,70.0
1631864213.5068674,71.0
1631864218.5068674,69.0
1631864223.5068674,69.0
1631864226.5068674,69.0
1631864229.5068674,71.0
1631864236.5068674,70.0
1631864241.5068674,67.0
1631864247.5068674,67.0
1631864253.5068674,67.0
1631864255.5068674,68.0
1631864261.5068674,70.0
1631864264.5068674,70.0
1631864269.5068674,72.0
1631864274.5068674,73.0
1631864283.5068674,66.0
1631864288.5068674,67.0
1631864291.5068674,68.0
1631864296.5068674,71.0
1631864301.5068674,74.0
1631864304.5068674,74.0
1631864313.5068674,67.0
1631864317.5068674,67.0
1631864320.5068674,68.0
1631864327.5068674,70.0
1631864329.5068674,71.0
1631864334.5068674,75.0
1631864343.5068674,68.0
1631864346.5068674,67.0
1631864350.5068674,67.0
1631864357.5068674,72.0
1631864359.5068674,70.0
1631864368.5068674,65.0
1631864369.5068674,66.0
1631864375.5068674,67.0
1631864382.5068674,71.0
1631864384.5068674,72.0
1631864393.5068674,78.0
1631864396.5068674,80.0
1631864399.5068674,79.0
1631864408.5068674,69.0
1631864411.5068674,69.0
1631864414.5068674,70.0
1631864423.5068674,74.0
1631864428.5068674,68.0
1631864432.5068674,66.0
1631864435.5068674,67.0
1631864439.5068674,72.0
1631864446.5068674,81.0
1631864453.5068674,71.0
1631864458.5068674,68.0
1631864460.5068674,67.0
1631864464.5068674,68.0
1631864469.5068674,69.0
1631864477.5068674,70.0
1631864479.5068674,70.0
1631864484.5068674,71.0
1631864491.5068674,68.0
1631864494.5068674,69.0
1631864502.5068674,71.0
1631864506.5068674,70.0
1631864513.5068674,71.0
1631864514.5068674,71.0
1631864520.5068674,72.0
1631864524.5068674,71.0
1631864529.5068674,70.0
1631864538.5068674,73.0
1631864539.5068674,73.0
1631864548.5068674,79.0
1631864549.5068674,79.0
1631864558.5068674,67.0
1631864562.5068674,66.0
1631864567.5068674,67.0
1631864570.5068674,67.0
1631864577.5068674,71.0
1631864583.5068674,71.0
1631864586.5068674,71.0
1631864592.5068674,72.0
1631864594.5068674,72.0
1631864600.5068674,74.0
1631864608.5068674,73.0
1631864612.5068674,73.0
1631864618.5068674,71.0
1631864619.5068674,70.0
1631864628.5068674,68.0
1631864630.5068674,68.0
1631864634.5068674,69.0
1631864639.5068674,72.0
1631864644.5068674,70.0
1631864650.5068674,68.0
1631864656.5068674,71.0
1631864661.5068674,70.0
1631864667.5068674,67.0
1631864672.5068674,67.0
1631864678.5068674,71.0
1631864682.5068674,71.0
1631864687.5068674,72.0
1631864692.5068674,72.0
1631864696.5068674,71.0
1631864700.5068674,71.0
1631864707.5068674,72.0
1631864710.5068674,72.0
1631864718.5068674,70.0
1631864719.5068674,71.0
1631864728.5068674,71.0
1631864732.5068674,70.0
1631864734.5068674,70.0
1631864740.5068674,73.0
1631864747.5068674,66.0
1631864751.5068674,67.0
1631864754.5068674,67.0
1631864763.5068674,80.0
1631864765.5068674,78.0
1631864773.5068674,68.0
1631864778.5068674,65.0
1631864780.5068674,65.0
1631864788.5068674,71.0
1631864791.5068674,69.0
1631864794.5068674,66.0
1631864799.5068674,67.0
1631864807.5068674,69.0
1631864809.5068674,69.0
1631864814.5068674,75.0
1631864819.5068674,77.0
1631864827.5068674,69.0
1631864833.5068674,68.0
1631864836.5068674,68.0
1631864843.5068674,70.0
1631864845.5068674,70.0
1631864851.5068674,70.0
1631864858.5068674,71.0
1631864860.5068674,71.0
1631864865.5068674,75.0
1631864870.5068674,76.0
1631864878.5068674,68.0
1631864883.5068674,67.0
1631864885.5068674,67.0
1631864893.5068674,71.0
1631864895.5068674,71.0
1631864903.5068674,69.0
1631864908.5068674,71.0
1631864911.5068674,71.0
1631864915.5068674,71.0
1631864919.5068674,71.0
1631864927.5068674,74.0
1631864931.5068674,71.0
1631864937.5068674,66.0
1631864943.5068674,67.0
1631864946.5068674,68.0
1631864952.5068674,69.0
1631864956.5068674,70.0
1631864962.5068674,70.0
1631864966.5068674,71.0
1631864969.5068674,72.0
1631864974.5068674,71.0
1631864983.5068674,68.0
1631864985.5068674,67.0
1631864990.5068674,68.0
1631864998.5068674,70.0
1631864999.5068674,71.0
1631865004.5068674,70.0
1631865012.5068674,70.0
1631865014.5068674,70.0
1631865022.5068674,71.0
1631865027.5068674,72.0
1631865033.5068674,72.0
1631865034.5068674,72.0
1631865039.5068674,72.0
1631865046.5068674,71.0
1631865049.5068674,70.0
1631865054.5068674,70.0
1631865062.5068674,71.0
1631865066.5068674,71.0
1631865070.5068674,69.0
1631865076.5068674,70.0
1631865083.5068674,71.0
1631865088.5068674,71.0
1631865089.5068674,72.0
1631865096.5068674,73.0
1631865099.5068674,73.0
1631865105.5068674,70.0
1631865113.5068674,70.0
1631865114.5068674,71.0
1631865121.5068674,71.0
1631865128.5068674,69.0
1631865131.5068674,68.0
1631865135.5068674,70.0
1631865140.5068674,70.0
1631865144.5068674,71.0
1631865151.5068674,73.0
1631865154.5068674,73.0
1631865162.5068674,73.0
1631865164.5068674,73.0
1631865172.5068674,77.0
1631865177.5068674,75.0
1631865181.5068674,75.0
1631865185.5068674,76.0
1631865189.5068674,75.0
1631865198.5068674,71.0
1631865201.5068674,71.0
1631865207.5068674,73.0
1631865210.5068674,74.0
1631865214.5068674,74.0
1631865221.5068674,74.0
1631865224.5068674,74.0
1631865233.5068674,73.0
1631865237.5068674,74.0
1631865240.5068674,75.0
1631865248.5068674,78.0
1631865252.5068674,77.0
1631865255.5068674,77.0
1631865262.5068674,75.0
1631865267.5068674,74.0
1631865273.5068674,77.0
1631865278.5068674,76.0
1631865281.5068674,76.0
1631865288.5068674,75.0
1631865292.5068674,74.0
1631865296.5068674,75.0
1631865303.5068674,75.0
1631865306.5068674,75.0
1631865312.5068674,77.0
1631865314.5068674,77.0
1631865320.5068674,77.0
1631865325.5068674,77.0
1631865331.5068674,76.0
1631865336.5068674,76.0
1631865342.5068674,76.0
1631865346.5068674,77.0
1631865350.5068674,77.0
1631865355.5068674,78.0
1631865362.5068674,79.0
1631865366.5068674,79.0
1631865372.5068674,75.0
1631865375.5068674,75.0
1631865381.5068674,78.0
1631865384.5068674,78.0
1631865391.5068674,75.0
1631865395.5068674,75.0
1631865399.5068674,74.0
1631865404.5068674,74.0
1631865413.5068674,75.0
1631865416.5068674,76.0
1631865422.5068674,77.0
1631865424.5068674,77.0
1631865430.5068674,76.0
1631865435.5068674,76.0
1631865442.5068674,74.0
1631865447.5068674,73.0
1631865453.5068674,74.0
1631865454.5068674,74.0
1631865459.5068674,76.0
1631865468.5068674,72.0
1631865473.5068674,72.0
1631865474.5068674,72.0
1631865480.5068674,72.0
1631865486.5068674,74.0
1631865489.5068674,76.0
1631865495.5068674,78.0
1631865502.5068674,75.0
1631865508.5068674,75.0
1631865510.5068674,75.0
1631865517.5068674,76.0
1631865520.5068674,76.0
1631865528.5068674,79.0
1631865531.5068674,78.0
1631865538.5068674,79.0
1631865542.5068674,79.0
1631865547.5068674,78.0
1631865552.5068674,78.0
1631865557.5068674,78.0
1631865559.5068674,79.0
1631865568.5068674,70.0
1631865573.5068674,70.0
1631865577.5068674,73.0
1631865582.5068674,75.0
1631865588.5068674,74.0
1631865589.5068674,74.0
1631865594.5068674,73.0
1631865599.5068674,73.0
1631865605.5068674,73.0
1631865609.5068674,73.0
1631865615.5068674,74.0
1631865620.5075388,74.0
1631865625.5075388,73.0
1631865633.5075388,74.0
1631865636.5075388,74.0
1631865642.826247,75.0
1631865643.5068674,75.0
1631865646.5068674,75.0
1631865649.5068674,74.0
1631865656.5068674,75.0
1631865660.5068674,75.0
1631865668.5068674,73.0
1631865670.5068674,74.0
1631865676.5068674,74.0
1631865680.5068674,74.0
1631865687.5068674,77.0
1631865693.5068674,75.0
1631865696.5068674,74.0
1631865701.5068674,74.0
1631865708.5068674,72.0
1631865711.5068674,73.0
1631865715.5068674,73.0
1631865722.5068674,73.0
1631865725.5068674,73.0
1631865729.5068674,74.0
1631865735.5068674,75.0
1631865742.5068674,78.0
1631865745.5068674,76.0
1631865752.5068674,75.0
1631865755.5068674,76.0
1631865760.5068674,75.0
1631865765.5068674,75.0
1631865772.5068674,74.0
1631865776.5068674,74.0
1631865781.5068674,77.0
1631865788.5068674,75.0
1631865793.5068674,74.0
1631865794.5068674,74.0
1631865800.5068674,71.0
1631865806.5068674,71.0
1631865810.5068674,71.0
1631865818.5068672,71.0
1631865819.5068674,71.0
1631865826.5068674,71.0
1631865829.5068674,72.0
1631865838.5068674,75.0
1631865843.5068674,74.0
1631865844.5068672,75.0
1631865853.5068674,77.0
1631865854.5068674,76.0
1631865863.5068674,69.0
1631865868.5068674,69.0
1631865870.5068674,69.0
1631865876.5068672,70.0
1631865883.5068674,71.0
1631865884.5068672,71.0
1631865889.5068674,72.0
1631865894.5068674,73.0
1631865900.5068674,70.0
1631865905.5068674,72.0
1631865912.5068674,74.0
1631865914.5068674,74.0
1631865921.5068674,73.0
1631865928.5068674,71.0
1631865932.5068674,71.0
1631865935.5068672,71.0
1631865940.5068672,72.0
1631865946.5068674,73.0
1631865953.5068672,71.0
1631865957.5068672,72.0
1631865959.5068674,72.0
1631865965.5068672,73.0
1631865971.5068674,74.0
1631865978.5068674,72.0
1631865980.5068674,72.0
1631865985.5068674,72.0
1631865991.5068674,74.0
1631865994.5068672,74.0
1631866003.5068674,77.0
1631866004.5068672,76.0
1631866013.5068674,75.0
1631866015.5068674,75.0
1631866020.5068674,76.0
1631866024.5068672,76.0
1631866030.5068672,79.0
1631866037.5068672,77.0
1631866039.5068672,78.0
1631866047.5068674,76.0
1631866052.5068674,76.0
1631866058.5068672,76.0
1631866061.5068674,77.0
1631866065.5068674,78.0
1631866073.5068674,77.0
1631866077.5068672,77.0
1631866083.5068672,76.0
1631866084.5068674,76.0
1631866091.5068672,76.0
1631866095.5068674,75.0
1631866100.5068674,75.0
1631866108.5068674,74.0
1631866109.5068674,74.0
1631866118.5068672,75.0
1631866122.5068674,75.0
1631866127.5068672,75.0
1631866130.5068672,76.0
1631866138.5068674,79.0
1631866143.5068672,80.0
1631866144.5068672,80.0
1631866153.5068672,79.0
1631866154.5068674,79.0
1631866160.5068674,79.0
1631866164.5068674,79.0
1631866169.5068672,80.0
1631866175.5068674,78.0
1631866179.5068674,77.0
1631866185.5068672,79.0
1631866190.5068674,76.0
1631866198.5068674,75.0
1631866201.5068672,74.0
1631866207.5068672,71.0
1631866212.5068672,71.0
1631866217.5068674,72.0
1631866220.5068674,73.0
1631866226.5068674,73.0
1631866229.5068674,75.0
1631866236.5068674,76.0
1631866243.5068674,77.0
1631866246.5068674,77.0
1631866253.5068674,75.0
1631866256.5068674,76.0
1631866260.5068674,75.0
1631866267.5068674,76.0
1631866272.5068674,75.0
1631866274.5068674,75.0
1631866281.5068674,78.0
1631866288.5068674,76.0
1631866289.5068674,76.0
1631866294.5068674,75.0
1631866303.5068674,75.0
1631866307.5068674,75.0
1631866309.5068674,75.0
1631866316.5068674,75.0
1631866322.5068674,77.0
1631866326.5068674,77.0
1631866331.5068672,77.0
1631866337.5068674,77.0
1631866343.5068674,78.0
1631866344.5068674,78.0
1631866353.5068674,77.0
1631866354.5068674,77.0
1631866360.5068674,79.0
1631866364.5068674,80.0
1631866372.5068674,77.0
1631866378.5068674,79.0
1631866381.5068674,79.0
1631866386.5068674,78.0
1631866389.5068674,78.0
1631866394.5068674,77.0
1631866402.5068672,76.0
1631866406.5068674,75.0
1631866411.5068674,76.0
1631866415.5068674,76.0
1631866419.5068674,76.0
1631866426.5068674,77.0
1631866431.5068674,79.0
1631866438.5068674,80.0
1631866442.5068674,81.0
1631866446.5068674,82.0
1631866450.5068674,81.0
1631866458.5068674,79.0
1631866461.5068674,79.0
1631866464.5068674,79.0
1631866470.5068674,78.0
1631866474.5068674,77.0
1631866481.5068674,76.0
1631866485.5068674,76.0
1631866492.5068674,78.0
1631866497.5068674,81.0
1631866503.5068674,82.0
1631866504.5068674,82.0
1631866512.5068674,81.0
1631866518.5068674,80.0
1631866519.5068674,80.0
1631866527.5068674,78.0
1631866530.5068674,78.0
1631866535.5068674,77.0
1631866542.5068674,80.0
1631866548.5068674,78.0
1631866549.5068674,79.0
1631866558.5068674,81.0
1631866560.5068674,81.0
1631866568.5068674,77.0
1631866572.5068674,77.0
1631866576.5068674,75.0
1631866579.5068674,75.0
1631866584.5068674,76.0
1631866592.5068674,78.0
1631866596.5068674,77.0
1631866602.5068674,76.0
1631866606.5068674,76.0
1631866610.5068674,75.0
1631866616.5068674,72.0
1631866619.5068674,72.0
1631866624.5068674,74.0
1631866631.5068674,77.0
1631866634.5068674,78.0
1631866643.5068674,94.0
1631866646.5068672,98.0
1631866649.5068674,93.0
1631866658.5068674,75.0
1631866663.5068672,74.0
1631866666.5068672,74.0
1631866673.5068674,75.0
1631866678.5068674,73.0
1631866683.5068672,72.0
1631866686.5068672,72.0
1631866689.5068674,73.0
1631866697.5068674,74.0
1631866700.5068674,74.0
1631866704.5068674,75.0
1631866712.5068672,77.0
1631866718.5068674,75.0
1631866719.5068674,75.0
1631866724.5068674,74.0
1631866733.5068674,81.0
1631866734.5068674,80.0
1631866743.5068674,66.0
1631866748.5068674,69.0
1631866753.5068672,67.0
1631866755.5068674,66.0
1631866761.5059876,71.0
1631866766.5059876,74.0
1631866773.5059876,76.0
1631866777.5059876,76.0
1631866780.5059876,76.0
1631866786.5059876,78.0
1631866793.5059876,78.0
1631866794.5059876,78.0
1631866799.5059876,76.0
1631866805.5059876,75.0
1631866810.5059876,74.0
1631866817.5059876,72.0
1631866820.5059876,72.0
1631866825.5059876,72.0
1631866833.5059876,75.0
1631866838.5059876,74.0
1631866840.5059876,74.0
1631866848.5059876,76.0
1631866849.5059876,76.0
1631866858.5059876,71.0
1631866862.5059876,72.0
1631866867.5059876,72.0
1631866871.5059876,71.0
1631866877.5059876,71.0
1631866881.5059876,71.0
1631866887.5059876,73.0
1631866889.5059876,72.0
1631866894.5059876,71.0
1631866899.5059876,72.0
1631866904.5059876,72.0
1631866909.5059876,74.0
1631866918.5059876,75.0
1631866919.5059876,75.0
1631866928.5059876,73.0
1631866931.5059876,73.0
1631866936.5059876,75.0
1631866940.5059876,74.0
1631866946.5059876,73.0
1631866952.5059876,74.0
1631866958.5059876,74.0
1631866961.5059876,76.0
1631866968.5059876,75.0
1631866973.5059876,75.0
1631866976.5059876,75.0
1631866979.5059876,76.0
1631866986.5059876,83.0
1631866991.5059876,79.0
1631866995.5059876,75.0
1631867000.5059876,82.0
1631867008.5059876,95.0
1631867010.5059876,96.0
1631867014.5059876,90.0
1631867020.5059876,75.0
1631867028.5059876,71.0
1631867033.5059876,73.0
1631867037.5059876,74.0
1631867042.5059876,73.0
1631867048.5059876,72.0
1631867050.5059876,71.0
1631867057.5059876,72.0
1631867059.5059876,73.0
1631867064.5059876,75.0
1631867070.5059876,72.0
1631867076.5059876,73.0
1631867085.115363,73.0
1631867094.115363,78.0
1631867098.115363,79.0
1631867104.115363,80.0
1631867109.115363,79.0
1631867114.115363,77.0
1631867117.115363,77.0
1631867122.115363,76.0
1631867127.1153626,76.0
1631867134.1153626,76.0
1631867138.1153626,77.0
1631867144.115363,78.0
1631867145.1153626,78.0
1631867154.1153626,81.0
1631867157.1153626,82.0
1631867164.1153626,81.0
1631867166.115363,81.0
1631867170.1153626,80.0
1631867179.1153626,75.0
1631867184.1153626,74.0
1631867186.1153626,75.0
1631867191.1153626,76.0
1631867197.1153626,79.0
1631867204.1153626,79.0
1631867205.1153626,80.0
1631867210.1153626,86.0
1631867217.1153626,72.0
1631867224.1153626,68.0
1631867229.1153626,69.0
1631867233.1153626,69.0
1631867239.1153626,71.0
1631867240.1153626,71.0
1631867245.1153626,70.0
1631867254.1153626,73.0
1631867257.1153626,74.0
1631867264.1153626,70.0
1631867269.1153626,70.0
1631867270.1153626,71.0
1631867279.1153626,82.0
1631867284.1153626,75.0
1631867289.1153626,72.0
1631867293.1153626,73.0
1631867298.1153626,74.0
1631867302.1153626,76.0
1631867308.1153626,74.0
1631867313.1153626,74.0
1631867315.1153626,75.0
1631867320.1153626,76.0
1631867339.8341126,69.0
1631867344.8341126,70.0
1631867346.8341126,72.0
1631867352.834113,73.0
1631867358.834113,74.0
1631867362.834113,74.0
1631867367.834113,73.0
1631867371.8341126,74.0
1631867377.834113,76.0
1631867381.834113,78.0
1631867387.8341126,75.0
1631867394.834113,74.0
1631867395.834113,75.0
1631867404.834113,77.0
1631867408.834113,77.0
1631867410.834113,77.0
1631867415.834113,76.0
1631867421.8347843,77.0
1631867427.8347843,78.0
1631867432.8347843,77.0
1631867435.8347843,77.0
1631867443.8341131,77.0
1631867445.834113,76.0
1631867454.834113,72.0
1631867456.834113,72.0
1631867462.834113,72.0
1631867466.834113,72.0
1631867470.834113,74.0
1631867479.834113,72.0
1631867483.834113,72.0
1631867485.834113,72.0
1631867490.834113,73.0
1631867495.834113,74.0
1631867503.834113,75.0
1631867505.834113,74.0
1631867513.834113,79.0
1631867515.834113,79.0
1631867523.834113,71.0
1631867527.834113,71.0
1631867532.834113,73.0
1631867538.834113,70.0
1631867540.834113,70.0
1631867549.834113,73.0
1631867553.834113,74.0
1631867558.834113,75.0
1631867561.834113,75.0
1631867569.834113,73.0
1631867572.834113,73.0
1631867575.834113,74.0
1631867580.834113,74.0
1631867589.834113,74.0
1631867592.834113,75.0
1631867595.834113,76.0
1631867603.834113,73.0
1631867607.834113,73.0
1631867612.834113,71.0
1631867618.834113,76.0
1631867620.834113,76.0
1631867627.834113,82.0
1631867634.834113,70.0
1631867639.834113,69.0
1631867642.834113,70.0
1631867647.834113,71.0
1631867652.834113,72.0
1631867656.8341131,74.0
1631867664.834113,73.0
1631867665.834113,73.0
1631867674.834113,74.0
1631867676.8341131,74.0
1631867684.834113,71.0
1631867685.834113,71.0
1631867690.8341126,72.0
1631867697.8341126,72.0
1631867701.8341126,72.0
1631867707.8341126,71.0
1631867711.8341126,72.0
1631867715.8341126,73.0
1631867720.8341126,73.0
1631867729.8341131,77.0
1631867732.8341126,75.0
1631867739.8341126,69.0
1631867744.8341126,69.0
1631867749.8341126,70.0
1631867750.8341126,71.0
1631867755.8341126,72.0
1631867760.8341126,73.0
1631867765.8341126,74.0
1631867772.8341126,75.0
1631867777.8341126,75.0
1631867781.8341126,76.0
1631867788.834113,77.0
1631867792.8341126,76.0
1631867796.8341126,75.0
1631867800.8341126,74.0
1631867805.8341126,75.0
1631867811.8341126,74.0
1631867818.8341126,71.0
1631867822.8341126,71.0
1631867829.8341126,71.0
1631867830.8341126,72.0
1631867839.8341126,73.0
1631867843.8341126,74.0
1631867848.834113,74.0
1631867850.8341126,73.0
1631867856.8341126,73.0
1631867862.8341126,74.0
1631867869.8341126,75.0
1631867872.8341126,74.0
1631867876.8341126,78.0
1631867880.834113,78.0
1631867889.8341126,69.0
1631867893.834113,70.0
1631867896.8341126,70.0
1631867901.834113,71.0
1631867907.834113,74.0
1631867913.8341126,73.0
1631867915.834113,72.0
1631867920.8341126,72.0
1631867929.834113,72.0
1631867930.8341126,72.0
1631867936.8341126,71.0
1631867940.8341126,72.0
1631867945.834113,74.0
1631867953.8341126,73.0
1631867959.8341126,74.0
1631867960.8341126,74.0
1631867967.8341126,73.0
1631867974.8341126,74.0
1631867978.8341126,75.0
1631867981.834113,75.0
1631867989.8341126,73.0
1631867992.834113,74.0
1631867996.8341126,75.0
1631868002.8341126,74.0
1631868009.834113,74.0
1631868010.8341126,75.0
1631868019.8341126,73.0
1631868021.8341126,73.0
1631868027.834113,74.0
1631868034.834113,72.0
1631868036.8341126,73.0
1631868040.834113,73.0
1631868049.834113,70.0
1631868052.834113,71.0
1631868058.8341126,72.0
1631868063.8341126,70.0
1631868066.834113,70.0
1631868071.8341126,71.0
1631868079.8341126,75.0
1631868084.8341126,74.0
1631868085.8341126,74.0
1631868094.8341126,70.0
1631868098.8341126,70.0
1631868101.834113,71.0
1631868109.834113,74.0
1631868112.8341126,74.0
1631868119.834113,74.0
1631868123.834113,74.0
1631868128.834113,75.0
1631868132.8341126,72.0
1631868139.8341126,71.0
1631868141.8341126,72.0
1631868148.834113,72.0
1631868151.8341126,71.0
1631868158.8341126,73.0
1631868161.8341126,71.0
1631868165.834113,74.0
1631868174.8341126,68.0
1631868179.8341126,69.0
1631868184.8341126,68.0
1631868188.8341126,68.0
1631868193.834113,70.0
1631868197.8341126,70.0
1631868201.8341126,72.0
1631868207.834113,74.0
1631868214.834113,74.0
1631868218.834113,75.0
1631868220.8341126,74.0
1631868226.834113,73.0
1631868230.834113,73.0
1631868235.8341126,74.0
1631868242.8341126,73.0
1631868246.8341126,74.0
1631868250.834113,75.0
1631868259.834113,68.0
1631868264.834113,69.0
1631868268.834113,70.0
1631868270.8341126,70.0
1631868278.8341126,72.0
1631868281.8341126,73.0
1631868289.8341126,72.0
1631868293.834113,73.0
1631868297.834113,72.0
1631868303.834113,71.0
1631868307.8341126,71.0
1631868311.834113,73.0
1631868316.834113,73.0
1631868320.834113,72.0
1631868328.834113,73.0
1631868332.834113,71.0
1631868335.8341126,70.0
1631868341.834113,69.0
1631868349.834113,72.0
1631868354.834113,71.0
1631868355.8341126,71.0
1631868364.834113,73.0
1631868369.834113,72.0
1631868373.834113,72.0
1631868377.8341126,71.0
1631868380.834113,71.0
1631868387.834113,71.0
1631868394.834113,72.0
1631868398.8341126,73.0
1631868401.834113,73.0
1631868408.834113,74.0
1631868412.8341126,77.0
1631868415.8341126,76.0
1631868424.8341126,72.0
1631868427.8341126,72.0
1631868434.834113,73.0
1631868438.834113,74.0
1631868442.834113,73.0
1631868445.8341126,73.0
1631868453.8341126,74.0
1631868456.834113,74.0
1631868463.8341126,73.0
1631868466.8341126,73.0
1631868471.834113,74.0
1631868479.8341126,73.0
1631868483.834113,73.0
1631868486.834113,72.0
1631868493.8341126,72.0
1631868498.8341126,74.0
1631868501.8341126,76.0
1631868507.8341126,74.0
1631868513.834113,72.0
1631868516.834113,72.0
1631868521.8341126,73.0
1631868525.8341126,74.0
1631868534.834113,77.0
1631868539.834113,75.0
1631868542.8341126,74.0
1631868549.834113,73.0
1631868553.834113,73.0
1631868559.8341126,73.0
1631868564.8341126,74.0
1631868565.834113,74.0
1631868572.834113,73.0
1631868576.8341126,74.0
1631868584.834113,73.0
1631868588.8341126,73.0
1631868592.834113,72.0
1631868595.834113,72.0
1631868604.834113,73.0
1631868609.8341126,75.0
1631868614.8341126,75.0
1631868616.834113,75.0
1631868620.834113,75.0
1631868625.834113,75.0
1631868630.834113,80.0
1631868636.834113,75.0
1631868644.834113,70.0
1631868649.834113,70.0
1631868653.834113,71.0
1631868656.834113,72.0
1631868664.834113,72.0
1631868669.834113,72.0
1631868672.834113,73.0
1631868677.834113,73.0
1631868683.834113,74.0
1631868688.834113,74.0
1631868692.834113,75.0
1631868696.834113,74.0
1631868702.834113,75.0
1631868705.834113,75.0
1631868712.8341126,73.0
1631868715.834113,70.0
1631868724.834113,70.0
1631868725.8341126,70.0
1631868733.834113,72.0
1631868739.834113,72.0
1631868741.834113,73.0
1631868747.8341126,70.0
1631868754.834113,69.0
1631868757.834113,70.0
1631868764.834113,71.0
1631868768.834113,71.0
1631868772.8341126,72.0
1631868778.8341126,74.0
1631868780.834113,73.0
1631868789.834113,74.0
1631868790.834113,74.0
1631868799.834113,73.0
1631868800.834113,74.0
1631868809.834113,74.0
1631868810.834113,74.0
1631868816.834113,75.0
1631868823.834113,72.0
1631868825.8341126,73.0
1631868831.8341126,72.0
1631868837.8341126,72.0
1631868841.8341126,74.0
1631868846.834113,74.0
1631868854.834113,73.0
1631868855.8341126,73.0
1631868862.834113,73.0
1631868867.8341126,74.0
1631868874.834113,74.0
1631868875.8341126,73.0
1631868882.834113,73.0
1631868886.8341126,73.0
1631868893.8341126,71.0
1631868895.8341126,71.0
1631868900.834113,72.0
1631868909.834113,74.0
1631868912.834113,74.0
1631868915.834113,74.0
1631868922.834113,74.0
1631868926.834113,74.0
1631868930.834113,74.0
1631868938.834113,74.0
1631868941.834113,74.0
1631868949.834113,73.0
1631868950.834113,74.0
1631868955.8341126,74.0
1631868961.8341126,74.0
1631868969.834113,71.0
1631868971.834113,71.0
1631868975.834113,71.0
1631868984.834113,73.0
1631868986.834113,72.0
1631868993.834113,72.0
1631868995.834113,73.0
1631869004.834113,80.0
1631869009.834113,71.0
1631869014.834113,67.0
1631869019.834113,68.0
1631869023.834113,70.0
1631869025.834113,72.0
1631869031.834113,79.0
1631869035.8341126,80.0
1631869044.834113,96.0
1631869049.8341126,100.0
1631869051.834113,100.0
1631869055.8341126,98.0
1631869061.8341126,82.0
1631869068.8341126,69.0
1631869074.834113,70.0
1631869079.834113,68.0
1631869084.8341126,68.0
1631869088.834113,69.0
1631869094.8341126,67.0
1631869095.834113,67.0
1631869109.615363,67.0
1631869112.6153626,67.0
1631869117.615363,69.0
1631869121.615363,69.0
1631869128.615363,70.0
1631869131.6153626,70.0
1631869140.615363,70.0
1631869145.6153626,70.0
1631869149.615363,70.0
1631869153.615363,70.0
1631869159.615363,70.0
1631869163.615363,70.0
1631869167.615363,70.0
1631869172.615363,70.0
1631869176.615363,70.0
1631869184.615363,70.0
1631869188.615363,71.0
1631869195.615363,73.0
1631869200.615363,71.0
1631869201.615363,71.0
1631869208.615363,71.0
1631869213.615363,70.0
1631869220.6160343,71.0
1631869223.6160343,70.0
1631869228.6160343,68.0
1631869233.6160343,70.0
1631869239.6160343,71.0
1631869241.6160343,71.0
1631869248.615363,71.0
1631869252.615363,69.0
1631869256.615363,70.0
1631869264.615363,69.0
1631869266.615363,69.0
1631869275.615363,70.0
1631869276.615363,70.0
1631869284.615363,71.0
1631869286.615363,71.0
1631869292.615363,69.0
1631869296.615363,68.0
1631869303.615363,70.0
1631869310.615363,72.0
1631869312.6153631,72.0
1631869316.6153631,71.0
1631869325.615363,77.0
1631869326.615363,77.0
1631869331.615363,74.0
1631869340.6153631,67.0
1631869344.615363,67.0
1631869349.615363,68.0
1631869354.6153631,71.0
1631869360.615363,73.0
1631869364.6153631,73.0
1631869367.615363,72.0
1631869372.6153631,71.0
1631869379.615363,70.0
1631869381.6153631,70.0
1631869388.615363,71.0
1631869394.6153631,71.0
1631869397.615363,71.0
1631869402.615363,69.0
1631869409.615363,69.0
1631869413.615363,70.0
1631869418.615363,71.0
1631869422.615363,72.0
1631869427.615363,71.0
1631869431.6153631,70.0
1631869439.6153631,70.0
1631869441.615363,70.0
1631869446.615363,71.0
1631869453.615363,71.0
1631869457.615363,70.0
1631869461.6153631,69.0
1631869470.615363,69.0
1631869471.615363,68.0
1631869479.615363,70.0
1631869485.6153631,71.0
1631869486.6153631,70.0
1631869491.615363,70.0
1631869499.615363,71.0
1631869503.6153631,69.0
1631869508.6153631,69.0
1631869511.6153631,69.0
1631869520.6153631,70.0
1631869525.615363,70.0
1631869530.6153626,70.0
1631869531.6153626,70.0
1631869538.6153626,69.0
1631869544.6153626,69.0
1631869547.6153626,70.0
1631869555.6153626,71.0
1631869559.6153626,72.0
1631869565.6153631,72.0
1631869569.6153626,71.0
1631869574.6153626,70.0
1631869579.6153626,69.0
1631869584.615363,70.0
1631869586.6153626,70.0
1631869605.6153626,88.0
1631869609.6153626,85.0
1631869615.615363,75.0
1631869620.6153626,73.0
1631869624.6153626,69.0
1631869630.6153626,65.0
1631869634.615363,65.0
1631869636.615363,65.0
1631869643.6153626,66.0
1631869649.6153626,66.0
1631869655.6153626,67.0
1631869656.6153626,67.0
1631869665.615363,70.0
1631869669.6153626,70.0
1631869675.615363,73.0
1631869680.6153626,71.0
1631869682.615363,71.0
1631869688.615363,70.0
1631869695.6153626,72.0
1631869696.615363,72.0
1631869702.615363,68.0
1631869707.615363,66.0
1631869713.6153626,67.0
1631869717.6153626,65.0
1631869722.615363,67.0
1631869730.6153626,68.0
1631869732.615363,67.0
1631869736.6153626,67.0
1631869742.615363,67.0
1631869748.615363,68.0
1631869755.615363,70.0
1631869756.615363,70.0
1631869764.6153626,70.0
1631869768.615363,70.0
1631869774.615363,70.0
1631869778.615363,71.0
1631869784.615363,71.0
1631869788.615363,70.0
1631869792.615363,70.0
1631869800.615363,68.0
1631869805.6153626,69.0
1631869806.615363,70.0
1631869814.615363,68.0
1631869818.615363,69.0
1631869824.615363,71.0
1631869828.6153626,72.0
1631869835.6153626,71.0
1631869839.615363,71.0
1631869842.615363,70.0
1631869848.615363,71.0
1631869853.615363,68.0
1631869857.615363,67.0
1631869865.615363,69.0
1631869866.6153626,69.0
1631869871.615363,71.0
1631869878.615363,69.0
1631869883.615363,67.0
1631869890.615363,68.0
1631869891.615363,68.0
1631869900.615363,69.0
1631869903.615363,70.0
1631869906.615363,70.0
1631869911.615363,70.0
1631869920.6153626,65.0
1631869924.615363,65.0
1631869929.615363,67.0
1631869935.615363,67.0
1631869937.615363,67.0
1631869945.615363,70.0
1631869948.615363,71.0
1631869952.615363,71.0
1631869960.615363,70.0
1631869961.615363,70.0
1631869966.615363,72.0
1631869973.615363,73.0
1631869976.615363,70.0
1631869982.615363,69.0
1631869987.615363,70.0
1631869994.615363,70.0
1631869996.615363,70.0
1631870004.615363,71.0
1631870008.615363,71.0
1631870012.615363,70.0
1631870016.615363,71.0
1631870023.615363,72.0
1631870026.615363,70.0
1631870031.615363,68.0
1631870036.615363,69.0
1631870045.615363,70.0
1631870047.615363,70.0
1631870052.615363,69.0
1631870059.615363,69.0
1631870061.615363,69.0
1631870067.615363,68.0
1631870075.615363,70.0
1631870076.615363,69.0
1631870081.615363,69.0
1631870089.615363,70.0
1631870091.615363,70.0
1631870099.615363,71.0
1631870104.615363,72.0
1631870110.615363,71.0
1631870111.615363,70.0
1631870119.615363,72.0
1631870124.615363,70.0
1631870129.615363,68.0
1631870132.615363,68.0
1631870140.615363,70.0
1631870145.615363,70.0
1631870150.615363,70.0
1631870154.615363,70.0
1631870157.615363,69.0
1631870165.615363,71.0
1631870169.615363,71.0
1631870173.615363,70.0
1631870180.615363,70.0
1631870182.615363,70.0
1631870188.615363,68.0
1631870191.615363,69.0
1631870198.615363,71.0
1631870201.615363,70.0
1631870206.615363,67.0
1631870212.615363,68.0
1631870219.615363,70.0
1631870222.615363,71.0
1631870230.615363,70.0
1631870232.615363,70.0
1631870240.615363,70.0
1631870244.615363,69.0
1631870249.615363,70.0
1631870252.615363,71.0
1631870260.615363,71.0
1631870264.615363,70.0
1631870267.615363,70.0
1631870275.615363,71.0
1631870279.615363,70.0
1631870283.615363,70.0
1631870288.615363,71.0
1631870293.615363,70.0
1631870297.615363,69.0
1631870305.615363,70.0
1631870306.615363,71.0
1631870312.615363,69.0
1631870318.615363,68.0
1631870324.615363,70.0
1631870328.615363,70.0
1631870334.615363,69.0
1631870338.615363,68.0
1631870345.615363,68.0
1631870346.615363,68.0
1631870355.6153631,69.0
1631870359.615363,70.0
1631870362.6148076,69.0
1631870370.6148076,70.0
1631870375.6148076,71.0
1631870380.6148076,70.0
1631870381.6148076,70.0
1631870387.6148076,70.0
1631870394.6148076,71.0
1631870399.6148076,72.0
1631870402.6148076,71.0
1631870408.6148076,70.0
1631870412.6148076,70.0
1631870420.6148076,69.0
1631870421.6148076,69.0
1631870430.6148076,71.0
1631870432.6148076,70.0
1631870438.6148076,70.0
1631870442.6148076,71.0
1631870449.6148076,70.0
1631870455.6148076,70.0
1631870457.6148076,70.0
1631870461.6148076,71.0
1631870467.6148076,73.0
1631870472.6148076,69.0
1631870479.6148076,67.0
1631870483.6148076,67.0
1631870490.6148076,71.0
1631870492.6148076,72.0
1631870500.6148076,72.0
1631870504.6148076,72.0
1631870508.6148076,72.0
1631870515.6148076,71.0
1631870519.6148076,70.0
1631870523.6148076,70.0
1631870528.6148076,71.0
1631870534.6148076,71.0
1631870537.6148076,71.0
1631870541.6148076,71.0
1631870546.6148076,70.0
1631870553.6148076,71.0
1631870557.6148076,70.0
1631870561.6148076,70.0
1631870568.6148076,72.0
1631870571.6148076,70.0
1631870577.6148076,70.0
1631870585.6148076,72.0
1631870586.6148076,72.0
1631870592.6148076,71.0
1631870596.6148076,71.0
1631870603.6148076,73.0
1631870610.6148076,73.0
1631870614.6148076,72.0
1631870619.6148076,72.0
1631870623.6148076,71.0
1631870627.6148076,71.0
1631870633.6148076,73.0
1631870638.6148076,73.0
1631870643.6148076,71.0
1631870649.6148076,71.0
1631870654.6148076,71.0
1631870658.6148076,71.0
1631870665.6148076,71.0
1631870669.6148076,71.0
1631870674.6148076,69.0
1631870679.6148076,68.0
1631870685.6148076,69.0
1631870690.6148076,70.0
1631870694.6148076,71.0
1631870700.6148076,70.0
1631870702.6148076,70.0
1631870707.6148076,69.0
1631870711.6148076,70.0
1631870717.6148076,71.0
1631870725.6148076,72.0
1631870730.6148076,71.0
1631870732.6148076,71.0
1631870736.6148076,71.0
1631870743.6148076,71.0
1631870748.6148076,71.0
1631870751.6148076,72.0
1631870759.6148076,72.0
1631870762.6148076,72.0
1631870767.6148076,71.0
1631870774.6148076,71.0
1631870778.6148076,71.0
1631870785.6148076,71.0
1631870789.6148076,70.0
1631870794.6148076,70.0
1631870798.6148076,72.0
1631870803.6148076,72.0
1631870807.6148076,72.0
1631870811.6148076,72.0
1631870820.6148076,73.0
1631870822.6148076,72.0
1631870830.6148076,71.0
1631870833.6148076,71.0
1631870840.6148076,71.0
1631870845.6148076,71.0
1631870847.6148076,71.0
1631870855.6148076,71.0
1631870860.6148076,71.0
1631870863.6148076,70.0
1631870867.6148076,71.0
1631870874.6148076,69.0
1631870880.6148076,70.0
1631870881.6148076,70.0
1631870890.6148076,71.0
1631870891.6148076,72.0
1631870899.6148076,73.0
1631870905.6148076,70.0
1631870907.6148076,70.0
1631870912.6148076,70.0
1631870918.6148076,70.0
1631870923.6148076,71.0
1631870929.6148076,70.0
1631870933.6148076,71.0
1631870938.6148076,70.0
1631870942.6148076,70.0
1631870947.6148076,71.0
1631870954.6148076,71.0
1631870960.6148076,71.0
1631870962.6148076,70.0
1631870970.6148076,71.0
1631870971.6148076,71.0
1631870979.6148076,68.0
1631870983.6148076,69.0
1631870988.6148076,70.0
1631870993.6148076,73.0
1631870996.6148076,73.0
1631871005.6148076,71.0
1631871006.6148076,71.0
1631871012.6148076,72.0
1631871019.615479,73.0
1631871025.615479,72.0
1631871029.615479,71.0
1631871031.615479,71.0
1631871037.615479,73.0
1631871044.1850529,71.0
1631871044.6148076,71.0
1631871046.6148076,71.0
1631871054.6148076,71.0
1631871056.6148076,71.0
1631871061.6148076,69.0
1631871066.6148076,70.0
1631871073.6148076,71.0
1631871080.6148076,71.0
1631871084.6148076,71.0
1631871086.6148076,71.0
1631871094.6148076,71.0
1631871096.6148076,71.0
1631871105.6148076,71.0
1631871107.6148076,70.0
1631871112.6148076,70.0
1631871116.6148076,71.0
1631871124.6148076,72.0
1631871127.6148076,72.0
1631871131.6148076,72.0
1631871139.6148076,71.0
1631871141.6148076,71.0
1631871150.6148076,71.0
1631871155.6148076,72.0
1631871158.6148076,72.0
1631871161.6148076,73.0
1631871170.6148076,92.0
1631871172.6148076,93.0
1631871176.6148076,87.0
1631871185.6148076,74.0
1631871187.6148076,75.0
1631871191.6148076,72.0
1631871200.6148076,67.0
1631871205.6148076,67.0
1631871206.6148076,68.0
1631871211.6148076,73.0
1631871219.6148076,69.0
1631871224.6148076,67.0
1631871230.6148076,70.0
1631871232.6148076,70.0
1631871236.6148076,69.0
1631871243.6148076,70.0
1631871246.6148076,70.0
1631871251.6148076,71.0
1631871259.6148076,72.0
1631871264.6148076,73.0
1631871270.6148076,72.0
1631871274.6148076,72.0
1631871278.6148076,72.0
1631871283.6148076,70.0
1631871287.6148076,71.0
1631871291.6148076,71.0
1631871299.6148076,72.0
1631871303.6148076,72.0
1631871307.6148076,73.0
1631871311.6148076,70.0
1631871320.6148076,65.0
1631871325.6148076,68.0
1631871330.6148076,70.0
1631871335.6148076,71.0
1631871340.6148076,71.0
1631871341.6148076,70.0
1631871349.6148076,72.0
1631871351.6148076,72.0
1631871360.6148076,67.0
1631871365.6148076,67.0
1631871367.6148076,68.0
1631871372.6148076,69.0
1631871380.6148076,70.0
1631871381.6148076,70.0
1631871387.6148076,70.0
1631871395.6148076,75.0
1631871396.6148076,75.0
1631871403.6148076,72.0
1631871407.6148076,71.0
1631871414.6148076,72.0
1631871418.6148076,72.0
1631871425.6148076,73.0
1631871426.6148076,72.0
1631871434.6148076,73.0
1631871438.6148076,73.0
1631871445.6148076,71.0
1631871447.6148076,71.0
1631871455.6148076,73.0
1631871459.6148076,73.0
1631871465.6148076,73.0
1631871470.6148076,72.0
1631871473.6148076,73.0
1631871476.6148076,73.0
1631871482.6148076,73.0
1631871486.6148076,73.0
1631871493.6148076,71.0
1631871496.6148076,72.0
1631871502.6148076,76.0
1631871510.6148076,69.0
1631871515.6148076,69.0
1631871520.6148076,71.0
1631871523.6148076,72.0
1631871526.6148076,73.0
1631871534.6148076,73.0
1631871538.6148076,73.0
1631871542.6148076,74.0
1631871549.6148076,78.0
1631871552.6148076,78.0
1631871556.6148076,79.0
1631871561.6148076,81.0
1631871570.6148076,94.0
1631871574.6148076,93.0
1631871578.6148076,89.0
1631871581.6148076,88.0
1631871588.6148076,78.0
1631871591.6148076,79.0
1631871599.6148076,84.0
1631871603.6148076,80.0
1631871609.6148076,76.0
1631871612.6148076,78.0
1631871616.6148076,77.0
1631871623.6148076,78.0
1631871626.6148076,76.0
1631871635.6148076,78.0
1631871636.6148076,78.0
1631871645.6148076,79.0
1631871648.6148076,81.0
1631871652.6148076,82.0
1631871657.6148076,86.0
1631871661.6148076,87.0
1631871670.6148076,73.0
1631871675.6148076,74.0
1631871677.6148076,73.0
1631871681.6148076,79.0
1631871690.6148076,96.0
1631871691.6148076,95.0
1631871700.6148076,75.0
1631871705.6148076,76.0
1631871710.6148076,80.0
1631871715.6148076,78.0
1631871716.6148076,79.0
1631871721.6148076,79.0
1631871726.6148076,83.0
1631871735.6148076,78.0
1631871738.6148076,76.0
1631871744.6148076,75.0
1631871750.6148076,74.0
1631871755.6148076,77.0
1631871759.6148076,76.0
1631871765.6148076,78.0
1631871769.6148076,78.0
1631871775.6148076,77.0
1631871776.6148076,77.0
1631871782.6148076,76.0
1631871790.6148076,78.0
1631871791.6148076,79.0
1631871797.6148076,83.0
1631871805.6148076,78.0
1631871810.6148076,75.0
1631871815.6148076,75.0
1631871819.6148076,74.0
1631871822.6148076,75.0
1631871826.6148076,75.0
1631871835.6148076,71.0
1631871837.6148076,72.0
1631871843.6148076,72.0
1631871847.6148076,72.0
1631871855.6148076,73.0
1631871858.6148076,75.0
1631871863.6148076,80.0
1631871870.6148076,77.0
1631871875.6148076,78.0
1631871877.6148076,78.0
1631871883.6148076,77.0
1631871886.6148076,77.0
1631871891.6148076,76.0
1631871900.6148076,74.0
1631871901.6148076,74.0
1631871906.6148076,73.0
1631871912.6148076,77.0
1631871920.6148076,71.0
1631871925.6148076,72.0
1631871926.6148076,72.0
1631871931.6148076,74.0
1631871937.6148076,76.0
1631871944.6148076,73.0
1631871947.6148076,74.0
1631871954.6148076,74.0
1631871957.6148076,74.0
1631871964.6148076,73.0
1631871969.6148076,71.0
1631871971.6148076,71.0
1631871976.6148076,72.0
1631871981.6148076,73.0
1631871989.6148076,73.0
1631871995.6148076,74.0
1631871996.6148076,74.0
1631872005.6148076,76.0
1631872009.6148076,75.0
1631872014.6148076,75.0
1631872017.6148076,75.0
1631872025.6148076,73.0
1631872027.6148076,73.0
1631872033.6148076,74.0
1631872036.6148076,74.0
1631872042.6148076,73.0
1631872046.6148076,75.0
1631872055.6148076,72.0
1631872060.6148076,71.0
1631872062.6148076,71.0
1631872069.6148076,72.0
1631872074.6148076,75.0
1631872076.6148076,75.0
1631872082.6148076,74.0
1631872087.6148076,75.0
1631872095.6148076,73.0
1631872098.6148076,74.0
1631872102.6148076,75.0
1631872106.6148076,75.0
1631872114.6148076,74.0
1631872120.6148076,72.0
1631872122.6148076,73.0
1631872130.6148076,73.0
1631872135.6148076,71.0
1631872140.6148076,75.0
1631872143.6148076,75.0
1631872147.6148076,73.0
1631872154.6148076,73.0
1631872160.6148076,75.0
1631872163.6148076,75.0
1631872166.6148076,76.0
1631872171.6148076,73.0
1631872178.6148076,74.0
1631872181.6148076,74.0
1631872187.6148076,74.0
1631872192.6148076,74.0
1631872197.6148076,73.0
1631872201.6148076,74.0
1631872207.6148076,72.0
1631872214.6148076,73.0
1631872220.6148076,74.0
1631872221.6148076,75.0
1631872226.6148076,75.0
1631872232.6148076,74.0
1631872239.6148076,74.0
1631872241.6148076,76.0
1631872247.6148076,77.0
1631872253.6148076,76.0
1631872259.6148076,76.0
1631872261.6148076,77.0
1631872270.6148076,75.0
1631872274.6148076,76.0
1631872276.6148076,76.0
1631872285.6148076,74.0
1631872290.6148076,74.0
1631872295.6148076,75.0
1631872296.6148076,75.0
1631872301.6148076,75.0
1631872308.6148076,79.0
1631872315.6148076,81.0
1631872317.6148076,81.0
1631872325.6148076,81.0
1631872327.6148076,81.0
1631872333.6148076,78.0
1631872340.6148076,78.0
1631872344.6148076,77.0
1631872349.6148076,77.0
1631872352.6148076,78.0
1631872356.6148076,76.0
1631872365.6148076,77.0
1631872367.6148076,76.0
1631872375.6148076,75.0
1631872376.6148076,75.0
1631872385.6148076,75.0
1631872386.6148076,75.0
1631872391.6148076,81.0
1631872397.6148076,90.0
1631872405.6148076,96.0
1631872406.6148076,94.0
1631872414.6148076,79.0
1631872418.6148076,74.0
1631872425.6148076,72.0
1631872430.6148076,72.0
1631872432.6148076,72.0
1631872440.6148076,73.0
1631872445.6148076,73.0
1631872446.6148076,72.0
1631872451.6148076,74.0
1631872457.6148076,77.0
1631872465.6148076,87.0
1631872466.6148076,86.0
1631872475.6148076,72.0
1631872480.6148076,69.0
1631872485.6148076,71.0
1631872490.6148076,73.0
1631872492.6148076,72.0
1631872500.6148076,71.0
1631872504.6148076,71.0
1631872509.6148076,71.0
1631872514.6148076,72.0
1631872518.6148076,74.0
1631872524.6148076,75.0
1631872529.6148076,75.0
1631872535.6148076,73.0
1631872536.6148076,73.0
1631872544.6148076,74.0
1631872548.6148076,74.0
1631872553.6148076,77.0
1631872557.6148076,79.0
1631872565.6148076,72.0
1631872570.6148076,73.0
1631872575.6148076,72.0
1631872580.6148076,73.0
1631872584.6148076,72.0
1631872588.6148076,71.0
1631872591.6148076,72.0
1631872599.6148076,75.0
1631872605.6148076,77.0
1631872606.6148076,77.0
1631872615.6148076,76.0
1631872617.6148076,77.0
1631872621.6148076,79.0
1631872628.6148076,78.0
1631872631.6148076,76.0
1631872638.6148076,77.0
1631872644.6148076,76.0
1631872646.6148076,75.0
1631872652.6148076,85.0
1631872656.6148076,81.0
1631872665.6148076,69.0
1631872670.6148076,68.0
1631872675.6148076,69.0
1631872680.6148076,71.0
1631872683.6148076,71.0
1631872686.6148076,73.0
1631872691.6148076,73.0
1631872699.6148076,73.0
1631872704.6148076,72.0
1631872707.6148076,71.0
1631872714.6148076,73.0
1631872720.6148076,74.0
1631872725.6148076,73.0
1631872730.6148076,73.0
1631872735.6148076,74.0
1631872738.6148076,75.0
1631872744.6148076,74.0
1631872749.6148076,74.0
1631872752.6148076,75.0
1631872756.6148076,75.0
1631872764.6148076,72.0
1631872766.6148076,72.0
1631872774.6148076,66.0
1631872780.6148076,64.0
1631872781.6148076,64.0
1631872786.6148076,66.0
1631872792.6148076,67.0
1631872797.6148076,67.0
1631872801.6148076,67.0
1631872809.6148076,68.0
1631872814.6148076,67.0
1631872819.6148076,68.0
1631872824.6148076,69.0
1631872829.6148076,70.0
1631872835.6148076,68.0
1631872837.6148076,68.0
1631872845.6148076,70.0
1631872847.6148076,70.0
1631872854.6148076,71.0
1631872856.6148076,71.0
1631872861.6148076,73.0
1631872867.6148076,79.0
1631872875.6148076,70.0
1631872880.6148076,71.0
1631872882.6148076,72.0
1631872889.6148076,79.0
1631872892.6148076,80.0
1631872900.6148076,73.0
1631872902.6148076,74.0
1631872907.6148076,74.0
1631872915.6148076,73.0
1631872919.6148076,74.0
1631872921.6148076,75.0
1631872928.6148076,73.0
1631872935.6148076,72.0
1631872938.6148076,72.0
1631872944.6148076,72.0
1631872947.6148076,73.0
1631872953.6148076,75.0
1631872960.6148076,74.0
1631872965.6148076,75.0
1631872970.6148076,76.0
1631872974.6148076,75.0
1631872980.6148076,75.0
1631872982.6148076,76.0
1631872988.6148076,72.0
1631872995.6148076,70.0
1631872999.6148076,70.0
1631873003.6148076,71.0
1631873010.6148076,73.0
1631873011.6148076,72.0
1631873020.6148076,73.0
1631873021.6148076,72.0
1631873029.6148076,72.0
1631873033.6148076,71.0
1631873039.6148076,72.0
1631873042.6148076,71.0
1631873047.6148076,71.0
1631873053.6148076,72.0
1631873056.6148076,72.0
1631873064.6148076,75.0
1631873066.6148076,74.0
1631873073.6148076,76.0
1631873076.6148076,75.0
1631873084.6148076,66.0
1631873090.6148076,68.0
1631873094.6148076,68.0
1631873096.6148076,68.0
1631873105.6148076,89.0
1631873110.6148076,93.0
1631873112.6148076,92.0
1631873116.6148076,84.0
1631873125.6148076,70.0
1631873130.6148076,68.0
1631873135.6148076,70.0
1631873139.615479,72.0
1631873144.6154788,73.0
1631873147.615479,74.0
1631873155.615479,73.0
1631873156.615479,73.0
1631873162.2841802,73.0
1631873164.6148076,70.0
1631873170.6148076,69.0
1631873171.6148076,69.0
1631873176.6148076,70.0
1631873185.6148076,73.0
1631873187.6148076,73.0
1631873195.6148076,73.0
1631873200.6148076,74.0
1631873204.6148076,74.0
1631873207.6148076,75.0
1631873214.6148076,76.0
1631873220.6148076,76.0
1631873222.6148076,75.0
1631873226.6148076,76.0
1631873235.6148076,76.0
1631873236.6148076,76.0
1631873241.6148076,75.0
1631873247.6148076,76.0
1631873255.6148076,71.0
1631873259.6148076,71.0
1631873265.6148076,73.0
1631873269.6148076,72.0
1631873274.6148076,73.0
1631873280.6148076,74.0
1631873284.6148076,73.0
1631873289.6148076,74.0
1631873292.6148076,74.0
1631873299.6148076,73.0
1631873302.6148076,73.0
1631873307.6148076,73.0
1631873311.6148076,72.0
1631873319.6148076,72.0
1631873324.6148076,74.0
1631873330.6148076,74.0
1631873331.6148076,74.0
1631873340.6148076,73.0
1631873345.6148076,76.0
1631873349.6148076,77.0
1631873352.6148076,77.0
1631873357.6148076,76.0
1631873362.6148076,76.0
1631873367.6148076,77.0
1631873375.6148076,70.0
1631873380.6148076,70.0
1631873385.6148076,70.0
1631873386.6148076,70.0
1631873392.6148076,68.0
1631873400.6148076,70.0
1631873401.6148076,70.0
1631873408.6148076,72.0
1631873412.6148076,72.0
1631873418.6148076,72.0
1631873422.6148076,72.0
1631873430.6148076,69.0
1631873433.6148076,69.0
1631873440.6148076,69.0
1631873441.6148076,69.0
1631873447.6148076,70.0
1631873454.6148076,71.0
1631873457.6148076,70.0
1631873461.6148076,70.0
1631873468.6148076,72.0
1631873475.6148076,73.0
1631873476.6148076,73.0
1631873484.6148076,72.0
1631873488.6148076,74.0
1631873495.6148076,74.0
1631873499.6148076,74.0
1631873501.6148076,75.0
1631873506.6148076,74.0
1631873514.6148076,63.0
1631873520.6148076,71.0
1631873525.6148076,72.0
1631873527.6148076,70.0
1631873535.6148076,64.0
1631873539.6148076,64.0
1631873544.6148076,65.0
1631873549.6148076,66.0
1631873554.6148076,67.0
1631873559.6148076,69.0
1631873564.6148076,70.0
1631873567.6148076,70.0
1631873573.6148076,72.0
1631873577.6148076,72.0
1631873584.6148076,71.0
1631873587.6148076,70.0
1631873595.6148076,72.0
1631873600.6148076,72.0
1631873602.6148076,72.0
1631873606.6148076,73.0
1631873615.6148076,67.0
1631873620.6148076,67.0
1631873623.6148076,67.0
1631873630.6148076,70.0
1631873634.6148076,69.0
1631873639.6148076,69.0
1631873645.6148076,69.0
1631873649.6148076,70.0
1631873655.6148076,70.0
1631873656.6148076,70.0
1631873661.6148076,69.0
1631873670.6148076,71.0
1631873673.6148076,71.0
1631873676.6148076,71.0
1631873684.6148076,70.0
1631873690.6148076,67.0
1631873694.6148076,67.0
1631873698.6148076,68.0
1631873703.6148076,68.0
1631873707.6148076,68.0
1631873715.6148076,71.0
1631873716.6148076,70.0
1631873725.6148076,71.0
1631873729.6148076,73.0
1631873734.6148076,73.0
1631873737.6148076,72.0
1631873742.6148076,71.0
1631873746.6148076,71.0
1631873753.6148076,70.0
1631873758.6148076,71.0
1631873762.6148076,72.0
1631873768.6148076,73.0
1631873774.6148076,73.0
1631873777.6148076,73.0
1631873781.6148076,72.0
1631873789.6148076,71.0
1631873793.6148076,71.0
1631873797.6148076,71.0
1631873801.6148076,71.0
1631873808.6148076,71.0
1631873811.6148076,72.0
1631873820.6148076,68.0
1631873822.6148076,68.0
1631873828.6148076,69.0
1631873833.6148076,70.0
1631873836.6148076,71.0
1631873845.6148076,81.0
1631873850.6148076,73.0
1631873854.6148076,71.0
1631873859.6148076,70.0
1631873862.6148076,70.0
1631873867.6148076,72.0
1631873875.6148076,68.0
1631873876.6148076,69.0
1631873885.6148076,70.0
1631873886.6148076,71.0
1631873893.6148076,70.0
1631873896.6148076,72.0
1631873905.6148076,79.0
1631873910.6148076,71.0
1631873915.6148076,68.0
1631873918.6148076,70.0
1631873924.6148076,68.0
1631873928.6148076,69.0
1631873935.6148076,70.0
1631873936.6148076,70.0
1631873944.6148076,69.0
1631873949.6148076,71.0
1631873954.6148076,72.0
1631873966.0679326,69.0
1631873970.0651414,70.0
1631873976.0651414,70.0
1631873980.0651414,70.0
1631873985.0651414,71.0
1631873987.0651414,72.0
1631873994.0651414,76.0
1631873997.0651414,73.0
1631874006.0651412,69.0
1631874011.0651414,67.0
1631874016.0651414,66.0
1631874017.0651414,67.0
1631874025.0651412,68.0
1631874029.0651414,68.0
1631874034.0651412,70.0
1631874037.0651412,74.0
1631874046.0651412,73.0
1631874051.0651414,67.0
1631874056.0651412,68.0
1631874060.0651412,70.0
1631874062.0651412,70.0
1631874071.0651412,69.0
1631874074.0651412,69.0
1631874080.0651412,69.0
1631874086.0651412,71.0
1631874089.0651412,71.0
1631874093.0651412,72.0
1631874098.0651412,72.0
1631874106.0651412,72.0
1631874109.0651412,72.0
1631874112.0651412,73.0
1631874121.0651412,72.0
1631874122.0651412,72.0
1631874131.0651412,70.0
1631874134.0651412,70.0
1631874137.0651412,70.0
1631874142.0651412,71.0
1631874149.0651412,73.0
1631874152.0651412,73.0
1631874157.0651414,71.0
1631874163.0651412,69.0
1631874171.0651412,71.0
1631874172.0651412,70.0
1631874179.0651414,69.0
1631874184.0651414,69.0
1631874191.0651412,70.0
1631874194.0651414,70.0
1631874197.0651412,71.0
1631874204.0651414,70.0
1631874209.0651412,70.0
1631874213.0651412,69.0
1631874221.0651414,69.0
1631874226.0651412,70.0
1631874231.0651414,71.0
1631874232.0651414,70.0
1631874240.0651414,70.0
1631874245.0651414,68.0
1631874247.0651414,69.0
1631874256.0651414,68.0
1631874259.0651414,67.0
1631874266.0651414,69.0
1631874267.0651414,70.0
1631874272.0651414,76.0
1631874281.0651414,68.0
1631874285.0651414,68.0
1631874291.0651414,67.0
1631874294.0651414,67.0
1631874301.0651414,69.0
1631874305.0651414,66.0
1631874308.0651414,66.0
1631874312.0651414,67.0
1631874317.0651414,67.0
1631874325.0651414,73.0
1631874328.0651414,71.0
1631874336.0651414,67.0
1631874337.0651414,67.0
1631874345.0651414,70.0
1631874351.0651414,70.0
1631874356.0651414,70.0
1631874359.0651414,70.0
1631874364.0651414,70.0
1631874369.0651414,68.0
1631874373.0651414,69.0
1631874378.0651414,68.0
1631874383.0651414,68.0
1631874391.0651414,69.0
1631874394.0651414,69.0
1631874401.0651414,70.0
1631874406.0651414,71.0
1631874408.0651414,70.0
1631874412.0651414,70.0
1631874417.0651414,69.0
1631874422.0651414,68.0
1631874428.0651414,70.0
1631874436.0651412,71.0
1631874437.0651414,71.0
1631874445.0651414,71.0
1631874449.0651414,71.0
1631874456.0651414,71.0
1631874460.0651412,70.0
1631874462.0651414,70.0
1631874471.0651414,68.0
1631874472.0651414,68.0
1631874481.0651414,66.0
1631874486.0651414,67.0
1631874488.0651414,67.0
1631874495.0651412,70.0
1631874501.0651414,70.0
1631874502.0651414,70.0
1631874508.0651414,70.0
1631874515.0651412,72.0
1631874518.0651414,72.0
1631874523.0651414,72.0
1631874531.0651412,72.0
1631874536.0651414,70.0
1631874541.0651414,69.0
1631874545.0651412,71.0
1631874550.0651412,71.0
1631874555.0651414,66.0
1631874559.0651414,67.0
1631874566.0651412,71.0
1631874571.0651414,71.0
1631874576.0651412,71.0
1631874581.0651412,71.0
1631874583.0651414,72.0
1631874589.0651412,72.0
1631874593.0651414,72.0
1631874601.0651412,69.0
1631874605.0651412,67.0
1631874608.0651412,67.0
1631874615.0651412,69.0
1631874620.0651412,70.0
1631874625.0651412,71.0
1631874628.0651412,70.0
1631874636.0651412,71.0
1631874640.0651412,70.0
1631874643.0651412,69.0
1631874651.0651412,70.0
1631874655.0651412,70.0
1631874658.0651412,70.0
1631874664.0651412,70.0
1631874669.0651412,71.0
1631874675.0651412,69.0
1631874679.0651412,69.0
1631874684.0651412,68.0
1631874689.0651412,69.0
1631874695.0651412,70.0
1631874701.0651412,69.0
1631874705.0651412,70.0
1631874708.0651412,71.0
1631874716.0651412,71.0
1631874721.0651412,71.0
1631874725.0651412,70.0
1631874728.0651412,70.0
1631874732.0651412,68.0
1631874740.0651412,78.0
1631874746.0651412,69.0
1631874748.0651412,67.0
1631874753.0651412,74.0
1631874761.0651412,69.0
1631874766.0651412,65.0
1631874770.0651412,67.0
1631874772.0651412,67.0
1631874781.0651412,68.0
1631874784.0651412,68.0
1631874787.0651412,66.0
1631874794.0651412,67.0
1631874799.0651412,68.0
1631874803.0651412,68.0
1631874807.0651412,69.0
1631874813.0651412,71.0
1631874817.0651412,71.0
1631874822.0651412,71.0
1631874829.0651412,69.0
1631874835.0651412,68.0
1631874837.0651412,68.0
1631874844.0651412,68.0
1631874849.0651412,68.0
1631874855.0651412,69.0
1631874857.0651412,70.0
1631874866.0651412,74.0
1631874871.0651412,68.0
1631874876.0651412,71.0
1631874881.0651412,75.0
1631874886.0651412,72.0
1631874890.0651412,72.0
1631874892.0651412,73.0
1631874897.0651412,71.0
1631874904.0651412,71.0
1631874910.0651412,73.0
1631874916.0651412,70.0
1631874921.0651412,69.0
1631874926.0651412,70.0
1631874927.0651414,70.0
1631874936.0651412,70.0
1631874940.0658128,71.0
1631874942.0658128,71.0
1631874948.0658126,70.0
1631874953.0658126,71.0
1631874961.0658126,71.0
1631874962.576366,70.0
1631874963.0651412,72.0
1631874968.0651412,71.0
1631874973.0651412,70.0
1631874980.0651412,71.0
1631874986.0651412,72.0
1631874989.0651412,70.0
1631874993.0651412,70.0
1631875001.0651412,70.0
1631875003.0651412,70.0
1631875010.0651412,71.0
1631875014.0651412,71.0
1631875020.0651412,67.0
1631875023.0651412,68.0
1631875031.0651412,67.0
1631875036.0651412,69.0
1631875041.0651412,69.0
1631875046.0651412,71.0
1631875047.0651412,71.0
1631875052.0651412,71.0
1631875061.0651412,70.0
1631875065.0651412,70.0
1631875071.0651412,71.0
1631875075.0651412,71.0
1631875079.0651412,71.0
1631875083.0651412,71.0
1631875091.0651412,74.0
1631875096.0651412,71.0
1631875101.0651412,71.0
1631875102.0651412,71.0
1631875109.0651412,70.0
1631875113.0651412,71.0
1631875120.0651412,70.0
1631875126.0651412,67.0
1631875131.0651412,68.0
1631875132.0651412,68.0
1631875140.0651412,71.0
1631875142.0651412,71.0
1631875148.0651412,70.0
1631875154.0651412,71.0
1631875157.0651412,71.0
1631875166.0651412,90.0
1631875167.0651412,91.0
1631875176.0651412,75.0
1631875181.0651412,70.0
1631875185.0651412,73.0
1631875191.0651412,71.0
1631875192.0651412,70.0
1631875200.0651412,69.0
1631875205.0651412,69.0
1631875210.0651412,71.0
1631875214.0651412,73.0
1631875220.0651412,71.0
1631875222.0651412,71.0
1631875228.0651412,71.0
1631875233.0651412,74.0
1631875241.0651412,71.0
1631875244.0651412,71.0
1631875248.0651412,71.0
1631875256.0651412,71.0
1631875259.0651412,71.0
1631875266.0651412,71.0
1631875269.0651412,71.0
1631875272.0651412,71.0
1631875277.0651412,76.0
1631875285.0651412,70.0
1631875291.0651412,68.0
1631875296.0651412,67.0
1631875301.0651412,67.0
1631875304.0651412,67.0
1631875311.0651412,69.0
1631875315.0651412,70.0
1631875321.0651412,72.0
1631875322.0651412,72.0
1631875331.0651412,67.0
1631875336.0651412,67.0
1631875341.0651412,69.0
1631875342.0651412,69.0
1631875350.0651412,67.0
1631875353.0651412,67.0
1631875359.0651412,70.0
1631875364.0651412,71.0
1631875367.0651412,71.0
1631875374.0651412,73.0
1631875378.0651412,73.0
1631875382.0651412,72.0
1631875388.0651412,71.0
1631875392.0651412,73.0
1631875400.0651412,70.0
1631875404.0651412,70.0
1631875407.0651412,71.0
1631875413.0651412,70.0
1631875421.0651412,66.0
1631875426.0651412,67.0
1631875428.0651412,67.0
1631875436.0651412,69.0
1631875441.0651412,71.0
1631875443.0651412,71.0
1631875451.0651412,71.0
1631875452.0651412,71.0
1631875457.0651412,71.0
1631875462.0651412,72.0
1631875471.0651412,70.0
1631875476.0651412,71.0
1631875477.0651412,71.0
1631875484.0651412,70.0
1631875489.0651412,71.0
1631875496.0651412,70.0
1631875497.0651412,70.0
1631875502.0651412,70.0
1631875511.0651412,71.0
1631875512.0651412,72.0
1631875519.0651412,71.0
1631875523.0651412,70.0
1631875531.0651412,69.0
1631875532.0651412,69.0
1631875538.0651412,70.0
1631875542.0651412,70.0
1631875550.0651412,70.0
1631875555.0651412,71.0
1631875558.0651412,71.0
1631875562.0651412,69.0
1631875571.0651412,70.0
1631875574.0651412,71.0
1631875578.0651412,70.0
1631875583.0651412,69.0
1631875588.0651412,71.0
1631875596.0651412,71.0
1631875597.0651412,71.0
1631875605.0651412,69.0
1631875607.0651412,70.0
1631875613.0651412,70.0
1631875618.0651412,70.0
1631875623.0651412,70.0
1631875631.0651412,66.0
1631875634.0651412,67.0
1631875637.0651412,68.0
1631875643.0651412,71.0
1631875647.0651412,71.0
1631875654.0651412,70.0
1631875657.0651412,70.0
1631875664.0651412,67.0
1631875670.0651412,69.0
1631875674.0651412,70.0
1631875680.0651412,69.0
1631875686.0651412,71.0
1631875688.0651412,71.0
1631875692.0651412,70.0
1631875701.0651412,70.0
1631875705.0651412,70.0
1631875709.0651412,72.0
1631875716.0651412,73.0
1631875719.0651412,72.0
1631875722.0651412,73.0
1631875730.0651412,74.0
1631875736.0651412,67.0
1631875741.0651412,68.0
1631875745.0651412,68.0
1631875748.0651412,68.0
1631875755.0651412,72.0
1631875761.0651412,73.0
1631875763.0651412,73.0
1631875768.0651412,70.0
1631875775.0651412,70.0
1631875777.0651412,70.0
1631875785.0651412,71.0
1631875791.0651412,71.0
1631875792.0651412,71.0
1631875797.0651412,71.0
1631875806.0651412,70.0
1631875811.0651412,71.0
1631875816.0651412,72.0
1631875817.0651412,72.0
1631875823.0651412,70.0
1631875831.0651412,74.0
1631875832.0651412,74.0
1631875841.0651412,67.0
1631875844.0651412,65.0
1631875851.0651412,68.0
1631875854.0651412,70.0
1631875857.0651412,71.0
1631875862.0651412,80.0
1631875871.0651412,69.0
1631875875.0651412,70.0
1631875877.0651412,71.0
1631875882.0651412,79.0
1631875891.0651412,95.0
1631875895.0651412,99.0
1631875897.0651412,95.0
1631875906.0651412,75.0
1631875911.0651412,72.0
1631875913.0651412,72.0
1631875921.0651412,66.0
1631875926.0651412,65.0
1631875930.0651412,65.0
1631875935.0651412,67.0
1631875938.0651412,67.0
1631875945.0651412,67.0
1631875950.0651412,67.0
1631875954.0651412,68.0
1631875960.0651412,69.0
1631875962.0651412,69.0
1631875968.0651412,70.0
1631875972.0651412,70.0
1631875977.0651412,72.0
1631875986.0651412,74.0
1631875991.0651412,72.0
1631875994.0651412,71.0
1631875997.0651412,71.0
1631876003.0651412,70.0
1631876010.0651412,66.0
1631876016.0651412,67.0
1631876019.0651412,67.0
1631876026.0651412,71.0
1631876031.0651412,71.0
1631876035.0651412,72.0
1631876037.0651412,73.0
1631876042.0651412,75.0
1631876051.0651412,70.0
1631876056.0651412,66.0
1631876061.0651412,67.0
1631876066.0651412,68.0
1631876071.0651412,68.0
1631876076.0651412,68.0
1631876081.0651412,70.0
1631876082.0651412,70.0
1631876087.0651412,68.0
1631876094.0651412,71.0
1631876098.0651412,72.0
1631876104.0651412,71.0
1631876108.0651412,72.0
1631876112.0651412,70.0
1631876117.0651412,73.0
1631876126.0651412,67.0
1631876131.0651412,68.0
1631876132.0651412,68.0
1631876138.0651412,68.0
1631876144.0651412,70.0
1631876147.0651412,70.0
1631876156.0651412,67.0
1631876158.0651412,67.0
1631876163.0651412,68.0
1631876168.0651412,69.0
1631876176.0651412,77.0
1631876177.0651412,78.0
1631876186.0651412,70.0
1631876190.0651412,69.0
1631876194.0651412,68.0
1631876201.0651412,70.0
1631876205.0651412,71.0
1631876207.0651412,71.0
1631876212.0651412,72.0
1631876219.0651412,75.0
1631876222.0651412,75.0
1631876231.0651412,70.0
1631876232.0651412,70.0
1631876239.0651412,76.0
1631876242.0651412,73.0
1631876251.0651412,65.0
1631876256.0651412,65.0
1631876260.0651412,67.0
1631876264.0651412,66.0
1631876270.0651412,65.0
1631876272.0651412,66.0
1631876281.0651412,68.0
1631876284.0651412,68.0
1631876287.0651412,69.0
1631876293.0651412,74.0
1631876298.0651412,74.0
1631876303.0651412,73.0
1631876309.0651412,73.0
1631876314.0651412,72.0
1631876321.0651412,71.0
1631876325.0651412,71.0
1631876330.0651412,70.0
1631876334.0651412,71.0
1631876338.0651412,71.0
1631876342.0651412,71.0
1631876349.0651412,71.0
1631876356.0651412,72.0
1631876357.0651412,72.0
1631876362.0651412,72.0
1631876369.0651412,71.0
1631876376.0651412,70.0
1631876378.0651412,71.0
1631876382.0651412,70.0
1631876391.0651412,69.0
1631876396.0651412,70.0
1631876398.0651412,70.0
1631876402.0651412,72.0
1631876411.0651412,73.0
1631876412.0651412,73.0
1631876417.0651412,74.0
1631876424.0651412,81.0
1631876430.0651412,75.0
1631876436.0651412,73.0
1631876439.0651412,72.0
1631876443.0651412,71.0
1631876447.0651412,72.0
1631876452.0651412,73.0
1631876461.0651412,68.0
1631876466.0651412,69.0
1631876467.0651412,69.0
1631876472.0651412,67.0
1631876477.0651412,68.0
1631876486.0651412,71.0
1631876487.0651412,71.0
1631876496.0651412,73.0
1631876501.0651412,73.0
1631876502.0651412,73.0
1631876510.0651412,73.0
1631876513.0651412,72.0
1631876520.0651412,70.0
1631876523.0651412,70.0
1631876529.0651412,74.0
1631876536.0651412,77.0
1631876537.0651412,76.0
1631876546.0651412,69.0
1631876549.0651412,70.0
1631876553.0651412,68.0
1631876558.0651412,69.0
1631876566.0651412,73.0
1631876571.0651412,71.0
1631876575.0651412,71.0
1631876578.0651412,73.0
1631876582.0651412,73.0
1631876589.0651412,76.0
1631876596.0651412,75.0
1631876600.0651412,77.0
1631876606.0651412,77.0
1631876607.0651412,76.0
1631876615.0651412,76.0
1631876621.0651412,75.0
1631876622.0651412,75.0
1631876631.0651412,74.0
1631876636.0651412,72.0
1631876640.0651412,71.0
1631876642.0651412,71.0
1631876651.0651412,74.0
1631876653.0651412,75.0
1631876661.0651412,76.0
1631876662.0651412,76.0
1631876667.0651412,77.0
1631876676.0651412,76.0
1631876678.0651412,76.0
1631876682.0651412,76.0
1631876690.0651412,73.0
1631876696.0651412,74.0
1631876700.0651412,74.0
1631876705.0651412,74.0
1631876710.0651412,74.0
1631876715.0651412,75.0
1631876717.0651412,75.0
1631876726.0651412,74.0
1631876727.0651412,74.0
1631876732.0651412,76.0
1631876737.0651412,77.0
1631876743.0658126,79.0
1631876750.0658126,74.0
1631876754.0658126,73.0
1631876758.0658126,73.0
1631876765.0651412,74.0
1631876771.0651412,76.0
1631876775.0651412,76.0
1631876779.0651412,77.0
1631876784.0651412,77.0
1631876791.0651412,76.0
1631876792.0651412,76.0
1631876798.0651412,76.0
1631876806.0651412,74.0
1631876807.0651412,75.0
1631876816.0651412,76.0
1631876819.0651412,76.0
1631876823.0651412,78.0
1631876827.0651412,81.0
1631876833.0651412,87.0
1631876838.0651412,81.0
1631876845.0651412,76.0
1631876850.0651412,73.0
1631876855.0651412,73.0
1631876861.0651412,73.0
1631876866.0651412,73.0
1631876868.0651412,73.0
1631876874.0651412,74.0
1631876879.0651412,74.0
1631876886.0651412,74.0
1631876887.0651412,74.0
1631876894.0651412,73.0
1631876901.0651412,73.0
1631876904.0651412,73.0
1631876909.0651412,74.0
1631876912.0651412,73.0
1631876921.0651412,75.0
1631876924.0651412,75.0
1631876930.0651412,75.0
1631876932.0651412,74.0
1631876940.0651412,74.0
1631876942.0651412,74.0
1631876949.0651412,75.0
1631876956.0651412,78.0
1631876958.0651412,78.0
1631876966.0651412,78.0
1631876967.0651412,78.0
1631876972.0651412,79.0
1631876978.0651412,78.0
1631876983.0651412,77.0
1631876988.0651412,75.0
1631876992.0651412,78.0
1631877001.0651412,98.0
1631877004.0651412,98.0
1631877011.0651412,83.0
1631877016.0651412,79.0
1631877017.0651412,78.0
1631877025.0651412,78.0
1631877031.0651412,75.0
1631877033.0651412,76.0
1631877037.0651412,76.0
1631877046.0651412,77.0
1631877047.0651412,76.0
1631877054.0651412,79.0
1631877060.0651412,75.0
1631877063.0651412,76.0
1631877070.0651412,77.0
1631877072.0651412,77.0
1631877078.0651412,80.0
1631877085.0651412,76.0
1631877087.0651412,77.0
1631877093.0651412,81.0
1631877099.0651412,74.0
1631877105.0651412,72.0
1631877111.0651412,72.0
1631877113.0651412,72.0
1631877121.0651412,75.0
1631877126.0651412,77.0
1631877131.0651412,76.0
1631877132.0651412,76.0
1631877140.0651412,77.0
1631877145.0651412,77.0
1631877147.0651412,77.0
1631877152.0651412,76.0
1631877161.0651412,74.0
1631877162.0651412,74.0
1631877167.0651412,74.0
1631877172.0651412,73.0
1631877179.0651412,73.0
1631877183.0651412,73.0
1631877190.0651412,73.0
1631877194.0651412,74.0
1631877200.0651412,74.0
1631877204.0651412,74.0
1631877211.0651412,74.0
1631877212.0651412,74.0
1631877217.0651412,75.0
1631877226.0651412,73.0
1631877229.0651412,72.0
1631877232.0651412,73.0
1631877239.0651412,73.0
1631877246.0651412,72.0
1631877248.0651412,73.0
1631877253.0651412,73.0
1631877259.0651412,70.0
1631877263.0651412,71.0
1631877267.0651412,72.0
1631877275.0651412,72.0
1631877279.0651412,72.0
1631877286.0651412,72.0
1631877289.0651412,73.0
1631877293.0651412,73.0
1631877301.0651412,74.0
1631877303.0651412,74.0
1631877308.0651412,74.0
1631877314.0651412,72.0
1631877317.0651412,74.0
1631877326.0651412,74.0
1631877327.0651412,74.0
1631877335.0651412,75.0
1631877340.0651412,74.0
1631877345.0651412,78.0
1631877351.0651412,79.0
1631877353.0651412,79.0
1631877361.0651412,80.0
1631877362.0651412,80.0
1631877370.0651412,81.0
1631877376.0651412,81.0
1631877377.0651412,81.0
1631877386.0651412,81.0
1631877390.0651412,80.0
1631877394.0651412,81.0
1631877397.0651412,81.0
1631877406.0651412,81.0
1631877411.0651412,81.0
1631877412.0651412,81.0
1631877418.0651412,83.0
1631877423.0651412,82.0
1631877427.0651412,82.0
1631877432.0651412,82.0
1631877437.0651412,80.0
1631877446.0651412,78.0
1631877450.0651412,78.0
1631877456.0651412,76.0
1631877459.0651412,76.0
1631877462.0651412,76.0
1631877468.0651412,75.0
1631877473.0651412,76.0
1631877479.0651412,81.0
1631877485.0651412,81.0
1631877488.0651412,81.0
1631877492.0651412,81.0
1631877501.0651412,87.0
1631877506.0651412,85.0
1631877511.0651412,83.0
1631877514.0651412,84.0
1631877521.0651412,83.0
1631877524.0651412,84.0
1631877528.0651412,86.0
1631877534.0651412,88.0
1631877539.0651412,86.0
1631877543.0651412,87.0
1631877548.0651412,85.0
1631877556.0651412,88.0
1631877557.0651412,88.0
1631877565.0651412,84.0
1631877569.0638893,84.0
1631877576.0638893,84.0
1631877577.0638893,84.0
1631877586.0638893,81.0
1631877587.0638893,81.0
1631877594.0638893,80.0
1631877598.0638893,79.0
1631877602.0638893,79.0
1631877608.0638893,79.0
1631877612.0638893,80.0
1631877620.0638893,88.0
1631877622.0638893,88.0
1631877631.0638893,75.0
1631877636.0638893,74.0
1631877640.0638893,72.0
1631877643.0638893,72.0
1631877651.0638893,74.0
1631877652.0638893,75.0
1631877661.0638893,85.0
1631877665.0638893,89.0
1631877667.0638893,91.0
1631877676.0638893,102.0
1631877677.0638893,101.0
1631877686.0638893,80.0
1631877687.0638893,79.0
1631877696.0638893,72.0
1631877700.0638893,71.0
1631877702.0638893,72.0
1631877709.0638893,71.0
1631877716.0638893,73.0
1631877718.0638893,73.0
1631877725.0638893,74.0
1631877731.0638893,75.0
1631877736.0638893,76.0
1631877739.0638893,76.0
1631877742.0638893,77.0
1631877750.0638893,75.0
1631877754.0638893,74.0
1631877761.0638893,74.0
1631877762.0638893,73.0
1631877771.0638893,73.0
1631877773.0638893,72.0
1631877779.0638893,74.0
1631877784.0638893,75.0
1631877791.0638893,80.0
1631877793.063889,81.0
1631877798.0638893,77.0
1631877806.0638893,73.0
1631877810.0638893,74.0
1631877815.0638893,75.0
1631877820.0638893,74.0
1631877823.0638893,75.0
1631877831.063889,76.0
1631877834.0638893,77.0
1631877841.0638893,78.0
1631877844.0638893,79.0
1631877851.0638893,82.0
1631877854.0638893,81.0
1631877860.0638893,78.0
1631877864.0638893,78.0
1631877867.0638893,79.0
1631877876.0638893,74.0
1631877877.0638893,74.0
1631877883.0638893,72.0
1631877887.0638893,74.0
1631877895.0638893,84.0
1631877897.0638893,82.0
1631877906.0638893,72.0
1631877908.0638893,72.0
1631877915.0638893,74.0
1631877919.0638893,78.0
1631877923.0638893,81.0
1631877931.0638893,73.0
1631877936.0638893,73.0
1631877937.0638893,74.0
1631877942.0638893,83.0
1631877951.0638893,99.0
1631877952.0638893,100.0
1631877957.0638893,102.0
1631877966.0638893,79.0
1631877971.0638893,68.0
1631877976.0638893,69.0
1631877981.0638893,69.0
1631877986.0638893,70.0
1631877989.0638893,70.0
1631877992.0638893,71.0
1631877997.0638893,72.0
1631878006.0638893,71.0
1631878007.0638893,71.0
1631878012.0638893,71.0
1631878019.0638893,73.0
1631878026.0638893,76.0
1631878029.0638893,77.0
1631878035.0638893,76.0
1631878038.0638893,75.0
1631878042.0638893,75.0
1631878048.0638893,77.0
1631878053.0638893,75.0
1631878059.0638893,76.0
1631878066.0638893,72.0
1631878070.0638893,72.0
1631878075.0638893,72.0
1631878081.0638893,75.0
1631878085.0638893,74.0
1631878091.0638893,74.0
1631878093.0638893,74.0
1631878099.0638893,75.0
1631878103.0638893,75.0
1631878111.0638893,83.0
1631878112.0638893,83.0
1631878121.0638893,73.0
1631878126.0638893,73.0
1631878131.0638893,71.0
1631878134.0638893,71.0
1631878138.0638893,71.0
1631878142.0638893,72.0
1631878151.0638893,88.0
1631878152.0638893,89.0
1631878160.0638893,101.0
1631878162.0638893,98.0
1631878171.0638893,76.0
1631878176.0638893,72.0
1631878181.0638893,71.0
1631878185.0638893,70.0
1631878191.0638893,71.0
1631878193.0638893,71.0
1631878198.0638893,70.0
1631878203.0638893,70.0
1631878210.0638893,70.0
1631878212.0638893,70.0
1631878218.0638893,72.0
1631878226.0638893,71.0
1631878230.0638893,70.0
1631878232.0638893,69.0
1631878239.0638893,69.0
1631878243.0638893,69.0
1631878248.0638893,72.0
1631878256.0638893,80.0
1631878258.0638893,79.0
1631878266.0638893,72.0
1631878271.0638893,72.0
1631878272.0638893,72.0
1631878281.0638893,75.0
1631878283.0638893,74.0
1631878288.0638893,73.0
1631878296.0638893,75.0
1631878297.0638893,75.0
1631878306.0638893,79.0
1631878310.0638893,77.0
1631878314.0638893,76.0
1631878317.0638893,75.0
1631878324.0638893,70.0
1631878330.0638893,70.0
1631878332.0638893,71.0
1631878339.0638893,71.0
1631878343.0638893,71.0
1631878348.0638893,75.0
1631878353.0638893,70.0
1631878359.0638893,66.0
1631878364.0638893,69.0
1631878371.0638893,69.0
1631878374.0638893,69.0
1631878379.0638893,70.0
1631878386.0638893,75.0
1631878387.0638893,74.0
1631878395.0638893,72.0
1631878398.0638893,72.0
1631878405.0638893,75.0
1631878409.0638893,74.0
1631878415.0638893,71.0
1631878417.0638893,71.0
1631878422.0638893,71.0
1631878429.0638893,72.0
1631878433.0638893,75.0
1631878441.0638893,74.0
1631878446.0638893,72.0
1631878447.0638893,72.0
1631878453.0638893,70.0
1631878461.0638893,70.0
1631878462.0638893,70.0
1631878467.0638893,70.0
1631878473.0638893,68.0
1631878478.0638893,71.0
1631878482.0638893,70.0
1631878487.0638893,75.0
1631878496.0638893,70.0
1631878498.0638893,72.0
1631878504.0638893,72.0
1631878507.0638893,73.0
1631878514.0638893,71.0
1631878517.0638893,68.0
1631878525.0638893,69.0
1631878527.0638893,70.0
1631878532.0638893,74.0
1631878541.0638893,71.0
1631878543.0638893,71.0
1631878547.0638893,76.0