1627530785.3482761,89.0
1627530790.9413543,87.0
1627530791.9411232,88.0
1627530792.940894,87.0
1627530793.940666,87.0
1627530794.940438,87.0
1627530795.9402108,87.0
1627530796.9399858,87.0
1627530797.9397602,87.0
1627530798.9395347,88.0
1627530799.9393115,88.0
1627530800.9390893,88.0
1627530801.9388685,87.0
1627530802.9386504,87.0
1627530803.9384334,86.0
1627530804.9382167,87.0
1627530805.9380016,89.0
1627530806.9377866,89.0
1627530807.9375727,89.0
1627530808.9373603,89.0
1627530809.937149,88.0
1627530810.9369378,87.0
1627530811.9367275,86.0
1627530812.9365168,87.0
1627530813.9363084,88.0
1627530814.9361007,88.0
1627530815.935893,88.0
1627530816.9356868,89.0
1627530817.9354835,89.0
1627530835.0982761,113.0
1627530839.0982761,104.0
1627530840.0982761,103.0
1627530849.0982761,93.0
1627530850.0982761,91.0
1627530859.0982761,74.0
1627530864.0982761,71.0
1627530869.0982761,71.0
1627530873.0982761,71.0
1627530878.0982761,70.0
1627530880.0982761,70.0
1627530885.0982761,72.0
1627530892.0982761,74.0
1627530896.0982761,73.0
1627530903.0982761,71.0
1627530905.0982761,71.0
1627530911.0982761,69.0
1627530919.0982761,69.0
1627530921.0982761,70.0
1627530926.0982761,70.0
1627530930.0982761,70.0
1627530939.0982761,76.0
1627530944.0982761,77.0
1627530947.0982761,78.0
1627530951.0982761,79.0
1627530959.0982761,78.0
1627530961.0982761,78.0
1627530966.0982761,82.0
1627530971.0982761,81.0
1627530976.0982761,78.0
1627530982.0982761,76.0
1627530987.0982761,78.0
1627530993.0982761,77.0
1627530996.0982761,75.0
1627531004.0982761,70.0
1627531009.0982761,70.0
1627531010.0982761,70.0
1627531019.0982761,70.0
1627531021.0982761,71.0
1627531026.0982761,70.0
1627531030.0982761,71.0
1627531037.0982761,81.0
1627531040.0982761,86.0
1627531049.0982761,86.0
1627531054.0982761,81.0
1627531059.0982761,76.0
1627531060.0982761,75.0
1627531069.0982761,78.0
1627531070.0982761,78.0
1627531079.0982761,71.0
1627531084.0982761,70.0
1627531088.0982761,70.0
1627531092.0982761,71.0
1627531096.0982761,71.0
1627531100.0982761,71.0
1627531105.0982761,73.0
1627531111.0982761,74.0
1627531119.0982761,76.0
1627531124.0982761,77.0
1627531129.0982761,74.0
1627531134.0982761,71.0
1627531139.0982761,71.0
1627531141.0982761,70.0
1627531146.0982761,69.0
1627531152.0982761,70.0
1627531155.0982761,69.0
1627531164.0982761,72.0
1627531169.0982761,70.0
1627531173.0982761,70.0
1627531178.0982761,71.0
1627531183.0982761,71.0
1627531187.0982761,70.0
1627531192.0989475,69.0
1627531198.0989475,68.0
1627531201.0989475,69.0
1627531209.0989475,68.0
1627531214.0989475,67.0
1627531218.0982761,68.0
1627531220.0982761,68.0
1627531225.0982761,68.0
1627531230.0982761,69.0
1627531237.0982761,68.0
1627531240.0982761,68.0
1627531246.0982761,68.0
1627531252.0982761,69.0
1627531257.0982761,69.0
1627531261.0982761,70.0
1627531266.0982761,76.0
1627531271.0982761,76.0
1627531275.0982761,75.0
1627531284.0982761,71.0
1627531287.0982761,70.0
1627531290.0982761,71.0
1627531295.0982761,72.0
1627531304.0982761,77.0
1627531309.0982761,76.0
1627531313.0982761,74.0
1627531318.0982761,72.0
1627531324.0982761,71.0
1627531325.0982761,70.0
1627531331.0982761,69.0
1627531335.0982761,69.0
1627531344.0982761,78.0
1627531349.0982761,75.0
1627531354.0982761,74.0
1627531355.0982761,74.0
1627531363.0982761,71.0
1627531366.0982761,71.0
1627531373.0982761,70.0
1627531379.0982761,68.0
1627531381.0982761,67.0
1627531389.1196632,70.0
1627531391.1196632,71.0
1627531396.1196632,73.0
1627531404.1196632,73.0
1627531409.1196632,73.0
1627531413.1196632,73.0
1627531418.1196632,71.0
1627531420.1196632,71.0
1627531428.1196632,71.0
1627531434.1196632,71.0
1627531439.1196632,71.0
1627531444.1196632,71.0
1627531447.1196632,72.0
1627531451.1196632,71.0
1627531456.1196632,72.0
1627531464.1196632,72.0
1627531469.1196632,73.0
1627531471.1196632,73.0
1627531477.1196632,72.0
1627531484.1196632,72.0
1627531486.1196632,71.0
1627531493.1196632,71.0
1627531497.119663,71.0
1627531500.1196632,71.0
1627531505.1196632,71.0
1627531512.119663,76.0
1627531519.119663,74.0
1627531524.1196632,73.0
1627531528.1196632,71.0
1627531530.119663,71.0
1627531539.119663,69.0
1627531542.119663,70.0
1627531549.119663,71.0
1627531553.119663,70.0
1627531559.1196632,70.0
1627531560.119663,70.0
1627531568.1196632,71.0
1627531571.1196632,71.0
1627531575.119663,70.0
1627531583.1196632,69.0
1627531585.1196632,68.0
1627531591.1196632,68.0
1627531595.1196632,68.0
1627531600.1196632,70.0
1627531609.1196632,75.0
1627531613.1196632,75.0
1627531619.1196632,73.0
1627531624.1196632,73.0
1627531629.1196632,72.0
1627531633.1196632,71.0
1627531639.1196632,71.0
1627531640.1196632,71.0
1627531648.1196632,71.0
1627531651.1196632,71.0
1627531656.1196632,73.0
1627531663.1196632,74.0
1627531665.1196632,73.0
1627531671.1196632,73.0
1627531678.1196632,71.0
1627531684.1196632,71.0
1627531688.1196632,70.0
1627531691.1196632,71.0
1627531695.1196632,71.0
1627531704.1196632,77.0
1627531709.1196632,78.0
1627531714.1196632,74.0
1627531719.1196632,73.0
1627531723.1196632,73.0
1627531727.1196632,73.0
1627531731.1196632,73.0
1627531739.1196632,75.0
1627531744.1196632,75.0
1627531748.1196632,74.0
1627531751.1196632,74.0
1627531758.1196632,72.0
1627531762.1196632,72.0
1627531768.1196632,72.0
1627531771.1196632,70.0
1627531776.1196632,73.0
1627531781.1196632,73.0
1627531785.1196632,74.0
1627531794.1196632,80.0
1627531799.1196632,76.0
1627531803.1196632,75.0
1627531808.1196632,72.0
1627531814.1196632,72.0
1627531819.1196632,72.0
1627531821.1196632,72.0
1627531828.1196632,72.0
1627531832.1196632,71.0
1627531838.1196632,71.0
1627531843.1196632,71.0
1627531845.1196632,71.0
1627531852.1196632,71.0
1627531855.1196632,70.0
1627531862.1196632,71.0
1627531868.1196632,71.0
1627531870.1196632,71.0
1627531876.1196632,71.0
1627531882.1196632,71.0
1627531886.1196632,71.0
1627531891.1196632,71.0
1627531895.1196632,71.0
1627531904.1196632,72.0
1627531909.1196632,73.0
1627531910.1196632,73.0
1627531919.1196632,73.0
1627531920.1196632,73.0
1627531929.1196632,73.0
1627531933.1196632,72.0
1627531939.1196632,73.0
1627531944.1196632,73.0
1627531948.1196632,73.0
1627531952.1196632,74.0
1627531959.1196632,74.0
1627531960.1196632,74.0
1627531969.1196632,74.0
1627531973.1196632,74.0
1627531975.1196632,73.0
1627531984.1196632,75.0
1627531987.1196632,74.0
1627531994.1196632,77.0
1627531995.1196632,78.0
1627532001.1196632,77.0
1627532009.1196632,75.0
1627532013.1196632,74.0
1627532017.1196632,74.0
1627532020.1196632,75.0
1627532026.1196632,74.0
1627532034.1196632,72.0
1627532037.1196632,72.0
1627532041.1196632,72.0
1627532048.1196632,71.0
1627532052.1196632,71.0
1627532057.1196632,70.0
1627532063.1196632,71.0
1627532068.1196632,71.0
1627532070.1196632,71.0
1627532079.1196632,72.0
1627532084.1196632,73.0
1627532087.1196632,73.0
1627532094.1196632,74.0
1627532098.1196632,73.0
1627532104.1196632,72.0
1627532108.1196632,73.0
1627532110.1196632,72.0
1627532117.1196632,72.0
1627532122.1196632,72.0
1627532129.1196632,72.0
1627532130.1196632,72.0
1627532138.1196632,73.0
1627532144.1196632,73.0
1627532145.1196632,73.0
1627532153.1196632,73.0
1627532159.1196632,74.0
1627532160.1196632,75.0
1627532167.1196632,76.0
1627532173.1196632,76.0
1627532178.1196632,76.0
1627532180.1196632,75.0
1627532187.1196632,73.0
1627532192.1196632,73.0
1627532198.1196632,73.0
1627532203.1196632,72.0
1627532208.1196632,71.0
1627532212.1196632,71.0
1627532217.1196632,71.0
1627532221.1196632,71.0
1627532226.1196632,71.0
1627532230.1196632,71.0
1627532237.1196632,74.0
1627532242.1196632,74.0
1627532248.1196632,74.0
1627532250.1196632,73.0
1627532259.1196632,73.0
1627532261.1196632,73.0
1627532268.1196632,74.0
1627532270.1196632,74.0
1627532275.1196632,74.0
1627532283.1196632,72.0
1627532288.1196632,72.0
1627532290.1196632,71.0
1627532296.1196632,71.0
1627532303.1196632,71.0
1627532306.1196632,71.0
1627532311.1196632,73.0
1627532315.1196632,73.0
1627532323.1196632,74.0
1627532329.1196632,74.0
1627532330.1196632,74.0
1627532337.1196632,76.0
1627532342.1196632,77.0
1627532345.1196632,76.0
1627532352.1196632,75.0
1627532355.1196632,75.0
1627532364.1196632,73.0
1627532367.1196632,74.0
1627532374.1196632,76.0
1627532375.1196632,76.0
1627532383.1196632,73.0
1627532389.1196632,73.0
1627532391.1196632,74.0
1627532399.1196632,72.0
1627532400.1196632,73.0
1627532408.1196632,73.0
1627532411.1196632,74.0
1627532419.1196632,75.0
1627532423.1196632,75.0
1627532429.1196632,76.0
1627532430.1196632,76.0
1627532439.1196632,75.0
1627532443.1196632,76.0
1627532449.1196632,75.0
1627532454.1196632,76.0
1627532456.1196632,75.0
1627532461.1196632,74.0
1627532469.1196632,73.0
1627532470.1196632,74.0
1627532476.1196632,74.0
1627532480.1196632,73.0
1627532485.1196632,74.0
1627532492.1196632,74.0
1627532496.1196632,74.0
1627532501.1196632,73.0
1627532505.1196632,73.0
1627532511.1196632,73.0
1627532517.1196632,74.0
1627532521.1196632,74.0
1627532525.1196632,74.0
1627532530.1196632,74.0
1627532539.1196632,73.0
1627532540.1196632,74.0
1627532548.1196632,72.0
1627532550.1196632,72.0
1627532557.1196632,73.0
1627532560.1196632,73.0
1627532568.1196632,73.0
1627532573.1196632,73.0
1627532576.1196632,73.0
1627532581.1196632,71.0
1627532589.1196632,77.0
1627532592.1196632,77.0
1627532595.1196632,77.0
1627532601.1196632,75.0
1627532609.1196632,75.0
1627532614.1196632,75.0
1627532617.1196632,75.0
1627532621.1196632,75.0
1627532627.1196632,76.0
1627532632.1196632,77.0
1627532635.1196632,77.0
1627532640.1196632,76.0
1627532647.1196632,80.0
1627532652.1196632,81.0
1627532656.1196632,79.0
1627532662.1196632,77.0
1627532667.1196632,79.0
1627532672.1196632,79.0
1627532679.1196632,76.0
1627532684.1196632,76.0
1627532688.1196632,75.0
1627532691.1196632,76.0
1627532696.1196632,75.0
1627532702.1196632,75.0
1627532705.1196632,75.0
1627532712.1196632,75.0
1627532717.1196632,74.0
1627532720.1196632,73.0
1627532725.1196632,72.0
1627532733.1196632,74.0
1627532739.1196632,74.0
1627532744.1196632,74.0
1627532746.1196632,74.0
1627532752.1196632,74.0
1627532755.1196632,74.0
1627532763.1196632,72.0
1627532765.1196632,73.0
1627532774.1196632,71.0
1627532778.1196632,71.0
1627532782.1196632,71.0
1627532787.1196632,72.0
1627532790.1196632,72.0
1627532795.1196632,73.0
1627532803.1196632,73.0
1627532806.1196632,74.0
1627532814.1196632,73.0
1627532815.1196632,72.0
1627532823.1196632,73.0
1627532827.1196632,74.0
1627532831.1196632,74.0
1627532836.1196632,73.0
1627532843.1196632,74.0
1627532845.1196632,74.0
1627532854.1196632,74.0
1627532855.1196632,74.0
1627532860.1196632,73.0
1627532868.1196632,73.0
1627532874.1196632,73.0
1627532879.1196632,73.0
1627532880.1196632,73.0
1627532889.1196632,73.0
1627532892.1196632,73.0
1627532896.1196632,73.0
1627532902.1196632,73.0
1627532906.1196632,73.0
1627532914.1196632,74.0
1627532918.1196632,74.0
1627532922.1196632,74.0
1627532926.1196632,74.0
1627532933.1196632,76.0
1627532935.1196632,76.0
1627532943.1196632,74.0
1627532948.1196632,74.0
1627532953.1196632,79.0
1627532955.1196632,79.0
1627532960.1196632,77.0
1627532966.1196632,74.0
1627532973.1196632,74.0
1627532977.1196632,74.0
1627532984.1196632,75.0
1627532985.1196632,74.0
1627532990.1213417,74.0
1627532997.1203346,75.0
1627533001.1203346,74.0
1627533006.1203346,73.0
1627533010.1203346,74.0
1627533015.247221,74.0
1627533018.119663,74.0
1627533022.119663,75.0
1627533026.1196632,75.0
1627533030.119663,74.0
1627533039.1196632,74.0
1627533042.119663,73.0
1627533046.1196632,73.0
1627533054.119663,74.0
1627533059.1196632,74.0
1627533062.119663,74.0
1627533067.1196632,73.0
1627533070.119663,73.0
1627533076.119663,74.0
1627533083.1196632,76.0
1627533088.1196632,76.0
1627533090.1196632,76.0
1627533099.1196632,74.0
1627533102.119663,74.0
1627533109.1196632,74.0
1627533114.1196632,75.0
1627533119.1196632,75.0
1627533124.119663,74.0
1627533128.1196632,74.0
1627533132.1196632,74.0
1627533139.119663,73.0
1627533141.119663,74.0
1627533145.119663,73.0
1627533154.1196632,74.0
1627533155.1196632,73.0
1627533164.1196632,74.0
1627533166.119663,74.0
1627533171.1196632,74.0
1627533176.1196632,74.0
1627533184.1196632,74.0
1627533185.1196632,74.0
1627533191.119663,74.0
1627533199.1196632,74.0
1627533203.119663,75.0
1627533206.1196632,76.0
1627533210.119663,76.0
1627533216.1196632,74.0
1627533224.119663,84.0
1627533225.119663,83.0
1627533234.119663,76.0
1627533239.1196632,75.0
1627533244.1196632,76.0
1627533248.119663,76.0
1627533251.1196632,76.0
1627533258.119663,76.0
1627533260.119663,76.0
1627533268.119663,74.0
1627533273.119663,74.0
1627533276.1196632,74.0
1627533283.1196632,79.0
1627533288.1196632,81.0
1627533294.1196632,77.0
1627533299.1196632,74.0
1627533300.1196632,74.0
1627533306.1196632,76.0
1627533311.1196632,77.0
1627533317.119663,77.0
1627533320.1196632,76.0
1627533329.1196632,74.0
1627533332.1196632,74.0
1627533338.119663,76.0
1627533342.119663,76.0
1627533349.119663,75.0
1627533354.1196632,75.0
1627533357.1196632,74.0
1627533364.1196632,74.0
1627533367.1196632,73.0
1627533371.1196632,74.0
1627533377.1196632,74.0
1627533382.1196632,74.0
1627533386.1196632,73.0
1627533392.119663,75.0
1627533399.1196632,76.0
1627533403.1196632,76.0
1627533408.119663,77.0
1627533410.119663,77.0
1627533418.1196632,76.0
1627533421.1196632,75.0
1627533429.1196632,72.0
1627533430.119663,72.0
1627533435.119663,74.0
1627533444.119663,76.0
1627533449.119663,76.0
1627533450.1196632,77.0
1627533456.119663,74.0
1627533463.119663,72.0
1627533469.119663,72.0
1627533473.119663,72.0
1627533479.1196632,71.0
1627533480.1196632,71.0
1627533487.119663,71.0
1627533491.1196632,71.0
1627533495.1196632,73.0
1627533501.119663,73.0
1627533508.119663,74.0
1627533510.119663,74.0
1627533519.119663,74.0
1627533523.119663,75.0
1627533529.119663,74.0
1627533530.119663,74.0
1627533535.1196632,75.0
1627533544.1196632,88.0
1627533546.1196632,88.0
1627533553.1196632,81.0
1627533556.1196632,77.0
1627533563.1196632,76.0
1627533565.1196632,76.0
1627533574.1196632,78.0
1627533575.1196632,78.0
1627533584.1196632,73.0
1627533588.1196632,72.0
1627533590.1196632,71.0
1627533598.1196632,73.0
1627533602.1196632,73.0
1627533609.1196632,74.0
1627533611.1196632,74.0
1627533619.1196632,74.0
1627533622.1196632,74.0
1627533629.1196632,74.0
1627533633.1196632,75.0
1627533636.1196632,75.0
1627533640.1196632,74.0
1627533647.1196632,73.0
1627533652.1196632,74.0
1627533659.1196632,74.0
1627533661.1196632,74.0
1627533665.1196632,74.0
1627533670.1196632,73.0
1627533678.1196632,74.0
1627533681.1196632,73.0
1627533686.1196632,73.0
1627533691.1196632,73.0
1627533698.1196632,73.0
1627533703.1196632,73.0
1627533708.1196632,71.0
1627533712.1196632,72.0
1627533718.1196632,71.0
1627533721.1196632,71.0
1627533728.1196632,72.0
1627533731.1196632,72.0
1627533735.1196632,73.0
1627533741.1196632,74.0
1627533747.1196632,74.0
1627533754.1196632,74.0
1627533759.1196632,73.0
1627533763.1196632,75.0
1627533766.1196632,75.0
1627533771.1196632,76.0
1627533779.1196632,78.0
1627533780.1196632,78.0
1627533786.1196632,75.0
1627533794.1196632,82.0
1627533795.1196632,81.0
1627533803.1196632,75.0
1627533808.1196632,74.0
1627533814.1196632,73.0
1627533815.1196632,73.0
1627533824.1196632,71.0
1627533825.1196632,71.0
1627533832.1196632,72.0
1627533835.1196632,72.0
1627533842.1196632,72.0
1627533847.1196632,73.0
1627533852.1196632,73.0
1627533857.1196632,72.0
1627533864.1196632,71.0
1627533868.1196632,71.0
1627533870.1196632,71.0
1627533875.1196632,71.0
1627533884.1196632,74.0
1627533887.1196632,75.0
1627533890.1196632,75.0
1627533897.1196632,75.0
1627533900.1196632,74.0
1627533907.1196632,73.0
1627533913.1196632,74.0
1627533919.1196632,80.0
1627533923.1196632,78.0
1627533926.1196632,78.0
1627533933.1196632,75.0
1627533936.1196632,75.0
1627533944.1196632,70.0
1627533949.1196632,70.0
1627533950.1196632,70.0
1627533955.1196632,70.0
1627533963.1196632,68.0
1627533967.1196632,69.0
1627533972.1196632,68.0
1627533978.1196632,68.0
1627533982.1196632,69.0
1627533989.1196632,70.0
1627533992.1196632,70.0
1627533998.1196632,71.0
1627534004.1196632,73.0
1627534006.1196632,72.0
1627534010.1196632,72.0
1627534018.1196632,73.0
1627534020.1196632,73.0
1627534028.1196632,73.0
1627534033.1196632,70.0
1627534037.1196632,70.0
1627534044.1196632,68.0
1627534047.1196632,68.0
1627534053.1196632,69.0
1627534057.119663,70.0
1627534063.119663,75.0
1627534068.119663,76.0
1627534071.119663,76.0
1627534077.119663,77.0
1627534084.119663,78.0
1627534088.1196632,78.0
1627534093.1196632,79.0
1627534095.119663,79.0
1627534100.1196632,78.0
1627534106.1196632,77.0
1627534111.119663,76.0
1627534116.1196632,75.0
1627534124.1196632,72.0
1627534128.1196632,71.0
1627534132.1196632,70.0
1627534137.119663,71.0
1627534143.1196632,72.0
1627534146.1196632,73.0
1627534152.1196632,73.0
1627534155.119663,73.0
1627534163.1196632,73.0
1627534168.119663,74.0
1627534170.119663,73.0
1627534179.1196632,74.0
1627534183.1196632,74.0
1627534185.1196632,75.0
1627534194.1196632,75.0
1627534196.1196632,75.0
1627534200.1196632,75.0
1627534209.1196632,74.0
1627534211.1196632,74.0
1627534217.1196632,74.0
1627534220.1196632,74.0
1627534229.1196632,76.0
1627534234.1196632,76.0
1627534237.1196632,75.0
1627534241.1196632,74.0
1627534248.1196632,75.0
1627534253.1196632,74.0
1627534257.1196632,74.0
1627534263.1196632,74.0
1627534266.1196632,74.0
1627534273.1196632,74.0
1627534278.1196632,73.0
1627534282.1196632,73.0
1627534286.1196632,73.0
1627534290.1196632,73.0
1627534295.1196632,73.0
1627534304.1196632,73.0
1627534305.1196632,74.0
1627534312.1196632,74.0
1627534318.1196632,73.0
1627534322.1196632,71.0
1627534328.1196632,71.0
1627534331.1196632,71.0
1627534338.1196632,72.0
1627534343.1196632,72.0
1627534346.1196632,71.0
1627534350.1196632,71.0
1627534358.1196632,73.0
1627534362.1196632,72.0
1627534368.1196632,72.0
1627534370.1196632,72.0
1627534378.1196632,72.0
1627534383.1196632,71.0
1627534385.1196632,71.0
1627534390.1196632,70.0
1627534399.1196632,68.0
1627534402.1196632,69.0
1627534409.1196632,68.0
1627534413.1196632,67.0
1627534415.1196632,67.0
1627534424.1196632,70.0
1627534427.1196632,71.0
1627534432.1196632,73.0
1627534436.1196632,73.0
1627534441.1196632,72.0
1627534447.1196632,70.0
1627534452.1196632,69.0
1627534458.1196632,68.0
1627534462.1196632,68.0
1627534469.1196632,69.0
1627534473.1196632,70.0
1627534476.1196632,70.0
1627534482.1196632,70.0
1627534485.1196632,70.0
1627534490.1196632,68.0
1627534497.1196632,70.0
1627534501.1196632,71.0
1627534505.1196632,71.0
1627534510.1196632,76.0
1627534519.1196632,94.0
1627534524.1196632,106.0
1627534529.1196632,112.0
1627534533.1196632,111.0
1627534535.1196632,112.0
1627534541.1196632,104.0
1627534545.1196632,97.0
1627534554.1196632,86.0
1627534559.1196632,87.0
1627534561.1196632,87.0
1627534568.1196632,82.0
1627534570.1196632,81.0
1627534579.1196632,75.0
1627534580.1196632,75.0
1627534586.1196632,77.0
1627534593.1196632,86.0
1627534599.1196632,75.0
1627534604.1196632,72.0
1627534609.1196632,71.0
1627534613.1196632,70.0
1627534619.1196632,68.0
1627534621.1196632,67.0
1627534627.1196632,66.0
1627534634.1196632,66.0
1627534636.1196632,66.0
1627534654.5727882,68.0
1627534659.5727882,69.0
1627534664.5727882,69.0
1627534667.5727882,71.0
1627534670.5727882,71.0
1627534676.5727882,69.0
1627534683.5727882,78.0
1627534685.5727882,81.0
1627534694.5727882,88.0
1627534699.5727882,79.0
1627534704.5727882,74.0
1627534709.5727882,71.0
1627534713.5727882,70.0
1627534719.5727882,70.0
1627534720.5727882,69.0
1627534725.5727882,69.0
1627534734.5727882,80.0
1627534737.5727882,82.0
1627534744.5727882,77.0
1627534749.5727882,74.0
1627534753.5727882,72.0
1627534758.5727882,71.0
1627534762.5727882,70.0
1627534769.5727882,68.0
1627534774.5727882,69.0
1627534776.5727882,69.0
1627534782.5727882,68.0
1627534789.5727882,67.0
1627534790.572788,67.0
1627534796.5727882,71.0
1627534800.572788,72.0
1627534809.5727882,74.0
1627534814.572788,72.0
1627534819.5727882,72.0
1627534820.5727882,72.0
1627534826.572788,75.0
1627534833.572788,78.0
1627534839.5727882,77.0
1627534843.5727882,75.0
1627534849.572788,73.0
1627534854.572788,73.0
1627534855.572788,73.0
1627534860.572788,73.0
1627534869.5727882,75.0
1627534874.572788,77.0
1627534876.5727882,77.0
1627534882.5727882,77.0
1627534888.572788,76.0
1627534891.572788,76.0
1627534895.572788,76.0
1627534900.5727882,74.0
1627534906.572788,73.0
1627534913.572788,74.0
1627534919.572788,73.0
1627534920.5727882,73.0
1627534929.572788,76.0
1627534930.572788,75.0
1627534937.572788,74.0
1627534940.572788,75.0
1627534949.5727882,72.0
1627534951.572788,72.0
1627534957.5727882,73.0
1627534962.572788,74.0
1627534967.5727882,74.0
1627534971.572788,74.0
1627534977.5727882,73.0
1627534980.5727882,74.0
1627534985.585298,72.0
1627534994.585298,75.0
1627534999.585298,75.0
1627535002.585298,76.0
1627535005.585298,75.0
1627535014.585298,77.0
1627535018.585298,77.0
1627535020.585298,75.0
1627535028.585298,73.0
1627535033.585298,73.0
1627535037.585298,71.0
1627535043.585298,72.0
1627535049.585298,73.0
1627535050.585298,73.0
1627535055.585298,74.0
1627535064.585298,73.0
1627535067.585298,73.0
1627535073.585298,73.0
1627535075.585298,73.0
1627535083.585298,73.0
1627535087.585298,74.0
1627535090.585298,74.0
1627535098.585298,73.0
1627535101.585298,73.0
1627535105.585298,74.0
1627535113.585298,74.0
1627535118.585298,74.0
1627535120.585298,74.0
1627535127.585298,73.0
1627535133.585298,71.0
1627535137.585298,71.0
1627535144.585298,71.0
1627535146.585298,70.0
1627535153.585298,70.0
1627535159.585298,70.0
1627535161.585298,70.0
1627535165.585298,69.0
1627535174.585298,70.0
1627535175.585298,70.0
1627535180.585298,70.0
1627535185.585298,70.0
1627535190.585298,70.0
1627535199.585298,68.0
1627535203.585298,68.0
1627535209.585298,68.0
1627535210.585298,68.0
1627535216.585298,69.0
1627535224.585298,68.0
1627535228.585298,69.0
1627535233.585298,69.0
1627535237.585298,69.0
1627535240.585298,69.0
1627535247.585298,68.0
1627535252.585298,68.0
1627535259.585298,68.0
1627535262.585298,68.0
1627535265.585298,68.0
1627535274.585298,68.0
1627535275.585298,68.0
1627535283.585298,69.0
1627535288.585298,68.0
1627535290.585298,69.0
1627535298.585298,69.0
1627535302.585298,69.0
1627535307.585298,69.0
1627535313.585298,69.0
1627535319.585298,69.0
1627535320.585298,69.0
1627535325.585298,69.0
1627535331.585298,71.0
1627535339.585298,72.0
1627535344.585298,71.0
1627535349.585298,70.0
1627535350.585298,70.0
1627535355.585298,70.0
1627535361.585298,72.0
1627535369.585298,71.0
1627535374.585298,70.0
1627535376.585298,70.0
1627535380.585298,70.0
1627535389.585298,73.0
1627535393.585298,72.0
1627535399.585298,71.0
1627535401.585298,70.0
1627535409.585298,71.0
1627535412.585298,69.0
1627535416.585298,68.0
1627535424.585298,70.0
1627535429.585298,71.0
1627535434.585298,72.0
1627535439.585298,71.0
1627535442.585298,72.0
1627535446.585298,73.0
1627535450.585298,74.0
1627535458.585298,72.0
1627535463.585298,72.0
1627535466.585298,72.0
1627535473.585298,70.0
1627535478.585298,70.0
1627535483.585298,70.0
1627535488.585298,70.0
1627535490.585298,70.0
1627535498.585298,71.0
1627535502.585298,70.0
1627535506.585298,72.0
1627535510.585298,72.0
1627535518.585298,70.0
1627535522.585298,71.0
1627535529.585298,72.0
1627535534.585298,71.0
1627535538.585298,71.0
1627535540.585298,71.0
1627535549.585298,71.0
1627535552.585298,72.0
1627535559.585298,72.0
1627535563.585298,71.0
1627535565.585298,71.0
1627535574.585298,83.0
1627535576.585298,82.0
1627535584.585298,73.0
1627535589.585298,71.0
1627535594.585298,69.0
1627535596.585298,70.0
1627535603.585298,71.0
1627535606.585298,69.0
1627535611.585298,69.0
1627535615.585298,69.0
1627535623.585298,68.0
1627535625.585298,70.0
1627535631.585298,71.0
1627535636.585298,74.0
1627535643.585298,73.0
1627535649.585298,71.0
1627535651.585298,70.0
1627535655.585298,69.0
1627535664.585298,69.0
1627535669.585298,67.0
1627535671.585298,68.0
1627535678.585298,70.0
1627535683.585298,74.0
1627535689.585298,73.0
1627535694.585298,74.0
1627535695.585298,74.0
1627535702.585298,77.0
1627535707.585298,74.0
1627535710.585298,73.0
1627535715.585298,71.0
1627535721.585298,68.0
1627535729.585298,67.0
1627535730.585298,68.0
1627535739.585298,70.0
1627535740.585298,71.0
1627535748.585298,72.0
1627535750.585298,71.0
1627535756.585298,70.0
1627535764.585298,69.0
1627535766.585298,71.0
1627535773.585298,72.0
1627535775.585298,72.0
1627535781.585298,71.0
1627535787.585298,71.0
1627535793.585298,73.0
1627535799.585298,71.0
1627535804.585298,73.0
1627535806.585298,72.0
1627535812.585298,75.0
1627535818.585298,74.0
1627535822.585298,74.0
1627535828.585298,71.0
1627535830.585298,71.0
1627535837.585298,68.0
1627535840.585298,68.0
1627535848.585298,70.0
1627535854.585298,68.0
1627535855.585298,68.0
1627535864.585298,68.0
1627535865.585298,68.0
1627535874.585298,70.0
1627535879.585298,70.0
1627535884.585298,70.0
1627535887.585298,69.0
1627535891.585298,69.0
1627535899.585298,72.0
1627535904.585298,71.0
1627535905.585298,71.0
1627535912.585298,72.0
1627535919.585298,70.0
1627535920.585298,70.0
1627535925.585298,71.0
1627535931.585298,72.0
1627535938.585298,69.0
1627535941.585298,71.0
1627535945.585298,70.0
1627535954.585298,68.0
1627535957.585298,67.0
1627535963.585298,70.0
1627535966.585298,70.0
1627535974.585298,69.0
1627535976.585298,68.0
1627535981.585298,70.0
1627535989.585298,72.0
1627535992.585298,72.0
1627535995.585298,72.0
1627536004.585298,77.0
1627536007.585298,77.0
1627536010.585298,75.0
1627536017.585298,71.0
1627536022.585298,70.0
1627536026.585298,69.0
1627536033.585298,71.0
1627536038.585298,72.0
1627536042.585298,74.0
1627536049.585298,70.0
1627536052.585298,69.0
1627536059.585298,70.0
1627536060.585298,71.0
1627536065.585298,70.0
1627536074.585298,69.0
1627536078.585298,67.0
1627536081.585298,67.0
1627536085.585298,67.0
1627536091.585298,70.0
1627536099.585298,74.0
1627536102.585298,72.0
1627536109.585298,70.0
1627536113.585298,70.0
1627536115.585298,70.0
1627536120.585298,71.0
1627536129.585298,83.0
1627536130.585298,83.0
1627536137.585298,76.0
1627536144.585298,73.0
1627536149.585298,71.0
1627536153.585298,70.0
1627536155.585298,71.0
1627536162.585298,74.0
1627536167.585298,74.0
1627536170.585298,74.0
1627536177.585298,72.0
1627536181.585298,74.0
1627536188.585298,72.0
1627536194.585298,70.0
1627536197.585298,70.0
1627536204.585298,77.0
1627536205.585298,77.0
1627536214.585298,72.0
1627536218.585298,71.0
1627536223.585298,74.0
1627536226.585298,75.0
1627536233.585298,80.0
1627536238.585298,81.0
1627536240.585298,82.0
1627536245.585298,81.0
1627536254.585298,76.0
1627536256.585298,76.0
1627536263.585298,76.0
1627536268.585298,76.0
1627536270.585298,75.0
1627536278.585298,78.0
1627536280.585298,77.0
1627536285.585298,75.0
1627536293.585298,72.0
1627536296.585298,74.0
1627536304.585298,78.0
1627536306.585298,78.0
1627536314.585298,75.0
1627536319.585298,74.0
1627536324.585298,72.0
1627536325.585298,72.0
1627536331.585298,72.0
1627536337.585298,74.0
1627536343.585298,70.0
1627536348.585298,71.0
1627536350.585298,71.0
1627536359.585298,77.0
1627536362.585298,78.0
1627536367.585298,81.0
1627536370.585298,82.0
1627536379.585298,80.0
1627536380.585298,80.0
1627536387.585298,74.0
1627536393.585298,73.0
1627536395.585298,73.0
1627536402.585298,73.0
1627536405.585298,74.0
1627536414.585298,76.0
1627536416.585298,77.0
1627536424.585298,74.0
1627536425.585298,75.0
1627536434.585298,87.0
1627536437.585298,84.0
1627536444.585298,77.0
1627536447.585298,75.0
1627536453.585298,73.0
1627536459.585298,75.0
1627536463.585298,72.0
1627536467.585298,71.0
1627536470.585298,71.0
1627536475.585298,75.0
1627536484.585298,76.0
1627536485.585298,75.0
1627536494.585298,77.0
1627536495.585298,76.0
1627536502.585298,75.0
1627536505.585298,75.0
1627536511.585298,71.0
1627536519.585298,75.0
1627536521.585298,74.0
1627536525.585298,74.0
1627536532.585298,73.0
1627536539.585298,79.0
1627536544.585298,80.0
1627536547.585298,81.0
1627536553.585298,81.0
1627536555.585298,80.0
1627536560.585298,81.0
1627536565.585298,82.0
1627536572.585298,79.0
1627536576.585298,76.0
1627536583.585298,74.0
1627536589.585298,78.0
1627536592.585298,79.0
1627536596.585298,78.0
1627536603.585298,73.0
1627536608.585298,74.0
1627536610.585298,74.0
1627536618.585298,78.0
1627536620.585298,78.0
1627536626.585298,75.0
1627536633.585298,74.0
1627536639.585298,77.0
1627536641.585298,76.0
1627536649.585298,74.0
1627536650.585298,74.0
1627536659.585298,78.0
1627536660.585298,78.0
1627536667.585298,75.0
1627536671.585298,74.0
1627536676.585298,74.0
1627536684.585298,79.0
1627536689.585298,75.0
1627536690.585298,75.0
1627536699.585298,72.0
1627536700.585298,73.0
1627536707.585298,77.0
1627536714.585298,74.0
1627536717.585298,74.0
1627536722.585298,73.0
1627536729.585298,77.0
1627536734.585298,77.0
1627536739.585298,79.0
1627536741.585298,79.0
1627536745.585298,81.0
1627536751.585298,79.0
1627536757.585298,75.0
1627536763.585298,75.0
1627536765.585298,76.0
1627536773.585298,77.0
1627536778.585298,75.0
1627536784.585298,75.0
1627536785.585298,75.0
1627536791.585298,78.0
1627536797.585298,74.0
1627536802.585298,73.0
1627536805.585298,74.0
1627536814.585298,77.0
1627536816.585298,77.0
1627536823.585298,78.0
1627536825.585298,78.0
1627536831.585298,75.0
1627536836.585298,75.0
1627536844.585298,80.0
1627536847.585298,78.0
1627536851.585298,76.0
1627536858.585298,74.0
1627536862.585298,76.0
1627536867.585298,75.0
1627536874.585298,74.0
1627536875.585298,75.0
1627536883.585298,77.0
1627536887.585298,76.0
1627536892.585298,74.0
1627536897.585298,73.0
1627536901.585298,73.0
1627536909.585298,77.0
1627536914.585298,75.0
1627536918.585298,75.0
1627536922.585298,74.0
1627536926.585298,74.0
1627536931.585298,77.0
1627536936.585298,79.0
1627536943.585298,77.0
1627536947.585298,77.0
1627536950.585298,77.0
1627536955.585298,75.0
1627536961.585298,73.0
1627536965.585298,74.0
1627536971.585298,75.0
1627536978.585298,75.0
1627536982.585298,74.0
1627536989.585298,73.0
1627536994.585298,73.0
1627536995.585298,73.0
1627537004.585298,77.0
1627537008.585298,75.0
1627537014.585298,74.0
1627537019.585298,74.0
1627537020.585298,74.0
1627537025.585298,74.0
1627537032.585298,76.0
1627537038.585298,74.0
1627537044.585298,73.0
1627537045.585298,73.0
1627537054.585298,76.0
1627537055.585298,76.0
1627537060.585298,74.0
1627537069.585298,77.0
1627537072.585298,75.0
1627537078.585298,74.0
1627537084.585298,72.0
1627537086.585298,72.0
1627537093.585298,74.0
1627537098.585298,76.0
1627537103.585298,75.0
1627537108.585298,74.0
1627537113.585298,74.0
1627537115.585298,75.0
1627537120.585298,76.0
1627537127.585298,74.0
1627537134.585298,73.0
1627537136.585298,73.0
1627537141.585298,74.0
1627537149.585298,72.0
1627537150.585298,72.0
1627537156.585298,73.0
1627537162.585298,75.0
1627537167.585298,75.0
1627537171.585298,74.0
1627537179.585298,75.0
1627537183.585298,74.0
1627537189.585298,75.0
1627537192.585298,75.0
1627537195.585298,75.0
1627537200.585298,76.0
1627537209.585298,74.0
1627537214.585298,74.0
1627537215.585298,74.0
1627537224.585298,78.0
1627537227.585298,75.0
1627537233.585298,74.0
1627537239.585298,74.0
1627537240.585298,74.0
1627537245.585298,74.0
1627537250.585298,75.0
1627537258.585298,73.0
1627537260.585298,73.0
1627537266.585298,73.0
1627537270.585298,76.0
1627537278.585298,73.0
1627537282.585298,73.0
1627537286.585298,75.0
1627537293.585298,78.0
1627537298.585298,75.0
1627537304.585298,79.0
1627537306.585298,79.0
1627537311.585298,75.0
1627537317.585298,73.0
1627537321.585298,74.0
1627537328.585298,74.0
1627537334.585298,75.0
1627537335.585298,74.0
1627537342.585298,78.0
1627537346.585298,75.0
1627537354.585298,73.0
1627537359.585298,72.0
1627537360.585298,72.0
1627537365.585298,75.0
1627537374.585298,72.0
1627537378.585298,72.0
1627537380.585298,72.0
1627537386.585298,74.0
1627537390.585298,74.0
1627537398.585298,72.0
1627537403.585298,72.0
1627537406.585298,72.0
1627537410.585298,73.0
1627537419.585298,76.0
1627537421.585298,75.0
1627537429.585298,72.0
1627537433.585298,72.0
1627537437.585298,74.0
1627537444.585298,80.0
1627537445.585298,80.0
1627537451.585298,77.0
1627537458.585298,74.0
1627537460.585298,74.0
1627537465.585298,73.0
1627537473.585298,74.0
1627537479.585298,71.0
1627537483.585298,71.0
1627537485.585298,71.0
1627537491.585298,72.0
1627537499.585298,74.0
1627537504.585298,74.0
1627537505.585298,74.0
1627537513.585298,76.0
1627537516.585298,75.0
1627537521.585298,76.0
1627537529.585298,74.0
1627537532.585298,74.0
1627537537.585298,76.0
1627537541.585298,75.0
1627537545.585298,75.0
1627537552.585298,72.0
1627537555.585298,72.0
1627537560.585298,76.0
1627537569.585298,74.0
1627537572.585298,74.0
1627537575.585298,74.0
1627537583.585298,78.0
1627537587.585298,77.0
1627537594.585298,77.0
1627537598.585298,75.0
1627537601.585298,75.0
1627537608.585298,73.0
1627537614.585298,72.0
1627537615.585298,72.0
1627537620.585298,75.0
1627537629.585298,72.0
1627537630.585298,72.0
1627537639.585298,75.0
1627537644.585298,74.0
1627537646.585298,74.0
1627537650.585298,75.0
1627537657.585298,73.0
1627537662.585298,74.0
1627537669.585298,75.0
1627537670.585298,75.0
1627537675.585298,76.0
1627537681.585298,75.0
1627537689.585298,72.0
1627537691.585298,72.0
1627537696.585298,74.0
1627537704.585298,78.0
1627537705.585298,77.0
1627537710.585298,75.0
1627537719.585298,74.0
1627537720.585298,75.0
1627537726.585298,76.0
1627537734.585298,72.0
1627537736.585298,73.0
1627537742.585298,76.0
1627537747.585298,78.0
1627537753.585298,82.0
1627537758.585298,77.0
1627537761.585298,75.0
1627537767.585298,73.0
1627537770.585298,74.0
1627537779.585298,72.0
1627537780.585298,72.0
1627537789.585298,74.0
1627537790.585298,73.0
1627537795.585298,74.0
1627537801.585298,76.0
1627537809.585298,72.0
1627537814.585298,72.0
1627537815.585298,72.0
1627537823.585298,77.0
1627537829.585298,75.0
1627537832.585298,74.0
1627537835.585298,74.0
1627537843.585298,76.0
1627537847.585298,73.0
1627537851.585298,75.0
1627537856.585298,74.0
1627537863.585298,73.0
1627537868.585298,73.0
1627537870.585298,73.0
1627537879.585298,81.0
1627537881.585298,81.0
1627537888.585298,74.0
1627537894.585298,72.0
1627537895.585298,73.0
1627537904.585298,77.0
1627537907.585298,75.0
1627537912.585298,73.0
1627537918.585298,71.0
1627537920.585298,72.0
1627537926.585298,75.0
1627537931.585298,73.0
1627537939.585298,73.0
1627537941.585298,72.0
1627537949.585298,77.0
1627537950.585298,76.0
1627537956.585298,74.0
1627537962.585298,74.0
1627537969.585298,71.0
1627537970.585298,71.0
1627537979.585298,77.0
1627537981.585298,77.0
1627537985.585298,75.0
1627537991.585298,78.0
1627537998.585298,74.0
1627538000.585298,74.0
1627538008.585298,73.0
1627538011.585298,74.0
1627538018.585298,73.0
1627538020.585298,74.0
1627538029.585298,74.0
1627538030.585298,74.0
1627538036.585298,74.0
1627538044.585298,76.0
1627538046.585298,75.0
1627538052.585298,72.0
1627538055.585298,72.0
1627538064.585298,76.0
1627538069.585298,78.0
1627538073.585298,79.0
1627538075.585298,78.0
1627538084.585298,74.0
1627538088.585298,76.0
1627538094.585298,74.0
1627538097.585298,73.0
1627538101.585298,74.0
1627538106.585298,78.0
1627538114.585298,81.0
1627538115.585298,81.0
1627538120.585298,82.0
1627538129.585298,80.0
1627538131.585298,80.0
1627538137.585298,77.0
1627538143.585298,76.0
1627538146.585298,77.0
1627538152.585298,81.0
1627538155.585298,79.0
1627538164.585298,73.0
1627538167.585298,73.0
1627538173.585298,76.0
1627538179.585298,74.0
1627538180.585298,75.0
1627538189.585298,81.0
1627538191.585298,81.0
1627538195.585298,78.0
1627538201.585298,75.0
1627538205.585298,77.0
1627538214.585298,81.0
1627538215.585298,81.0
1627538224.585298,97.0
1627538229.585298,102.0
1627538230.585298,99.0
1627538239.585298,77.0
1627538244.585298,81.0
1627538249.585298,77.0
1627538250.585298,78.0
1627538255.585298,82.0
1627538264.585298,101.0
1627538265.585298,103.0
1627538270.585298,91.0
1627538279.585298,75.0
1627538284.585298,73.0
1627538288.585298,73.0
1627538290.585298,73.0
1627538297.585298,78.0
1627538301.585298,75.0
1627538309.585298,71.0
1627538310.585298,70.0
1627538317.585298,71.0
1627538322.585298,71.0
1627538327.585298,69.0
1627538332.585298,69.0
1627538338.585298,70.0
1627538342.585298,72.0
1627538348.585298,81.0
1627538354.585298,84.0
1627538355.585298,84.0
1627538364.585298,71.0
1627538367.585298,70.0
1627538374.585298,70.0
1627538379.585298,73.0
1627538383.585298,71.0
1627538389.585298,77.0
1627538390.585298,77.0
1627538399.585298,71.0
1627538400.585298,71.0
1627538407.585298,75.0
1627538411.585298,72.0
1627538416.585298,71.0
1627538424.585298,81.0
1627538425.585298,80.0
1627538434.585298,72.0
1627538439.585298,70.0
1627538442.585298,69.0
1627538448.585298,70.0
1627538450.585298,70.0
1627538458.585298,68.0
1627538460.585298,68.0
1627538468.585298,71.0
1627538472.585298,71.0
1627538479.585298,67.0
1627538480.585298,67.0
1627538487.585298,71.0
1627538492.585298,71.0
1627538495.585298,70.0
1627538501.585298,68.0
1627538507.585298,70.0
1627538514.585298,71.0
1627538516.585298,70.0
1627538522.585298,68.0
1627538527.585298,69.0
1627538531.585298,70.0
1627538538.585298,67.0
1627538542.585298,67.0
1627538545.585298,67.0
1627538550.585298,67.0
1627538558.585298,73.0
1627538562.585298,70.0
1627538569.585298,68.0
1627538571.585298,69.0
1627538576.585298,71.0
1627538582.585298,74.0
1627538589.597606,72.0
1627538590.597606,72.0
1627538595.597606,74.0
1627538601.597606,75.0
1627538605.597606,75.0
1627538613.597606,72.0
1627538615.597606,72.0
1627538623.597606,72.0
1627538625.597606,70.0
1627538633.597606,68.0
1627538638.597606,70.0
1627538643.597606,71.0
1627538646.597606,69.0
1627538651.597606,69.0
1627538657.597606,68.0
1627538661.597606,69.0
1627538669.597606,71.0
1627538670.597606,71.0
1627538677.597606,69.0
1627538682.597606,68.0
1627538688.597606,71.0
1627538691.597606,72.0
1627538699.597606,75.0
1627538701.597606,74.0
1627538709.5976057,71.0
1627538711.597606,70.0
1627538718.597606,73.0
1627538722.597606,73.0
1627538729.597606,71.0
1627538730.597606,71.0
1627538738.597606,74.0
1627538744.597606,78.0
1627538746.597606,76.0
1627538753.597606,70.0
1627538755.597606,70.0
1627538764.597606,72.0
1627538769.597606,71.0
1627538770.597606,71.0
1627538779.597606,78.0
1627538784.597606,78.0
1627538787.597606,78.0
1627538790.597606,78.0
1627538795.597606,77.0
1627538803.597606,73.0
1627538809.597606,73.0
1627538811.597606,74.0
1627538817.597606,75.0
1627538824.597606,76.0
1627538828.597606,75.0
1627538830.597606,75.0
1627538835.597606,75.0
1627538840.597606,74.0
1627538849.597606,72.0
1627538850.597606,73.0
1627538858.597606,77.0
1627538860.597606,77.0
1627538869.597606,83.0
1627538873.597606,81.0
1627538877.597606,82.0
1627538881.597606,81.0
1627538888.597606,76.0
1627538893.597606,74.0
1627538899.597606,73.0
1627538900.597606,73.0
1627538908.597606,70.0
1627538911.597606,70.0
1627538918.597606,74.0
1627538924.597606,72.0
1627538928.597606,71.0
1627538930.597606,71.0
1627538939.597606,73.0
1627538943.597606,73.0
1627538945.597606,72.0
1627538952.597606,71.0
1627538955.597606,72.0
1627538964.597606,81.0
1627538966.597606,82.0
1627538974.597606,74.0
1627538978.597606,73.0
1627538983.597606,71.0
1627538986.597606,71.0
1627538994.5976057,78.0
1627538996.597606,77.0
1627539002.597606,77.0
1627539005.597606,76.0
1627539014.597606,72.0
1627539019.597606,72.0
1627539024.597606,72.0
1627539025.597606,73.0
1627539031.597606,74.0
1627539039.597606,71.0
1627539040.597606,71.0
1627539049.597606,83.0
1627539050.597606,82.0
1627539059.597606,71.0
1627539063.597606,73.0
1627539069.597606,72.0
1627539071.597606,70.0
1627539077.597606,69.0
1627539082.597606,71.0
1627539089.597606,75.0
1627539090.597606,74.0
1627539098.597606,73.0
1627539102.597606,73.0
1627539108.597606,72.0
1627539110.597606,72.0
1627539117.597606,76.0
1627539122.597606,74.0
1627539127.597606,73.0
1627539132.597606,71.0
1627539137.597606,71.0
1627539144.597606,72.0
1627539149.597606,71.0
1627539153.597606,70.0
1627539155.597606,70.0
1627539160.597606,71.0
1627539168.597606,73.0
1627539174.597606,71.0
1627539177.5976057,71.0
1627539180.597606,70.0
1627539188.597606,74.0
1627539194.597606,72.0
1627539199.597606,71.0
1627539203.597606,71.0
1627539205.597606,70.0
1627539213.597606,68.0
1627539217.597606,69.0
1627539222.597606,71.0
1627539228.597606,72.0
1627539231.597606,71.0
1627539235.597606,71.0
1627539240.597606,72.0
1627539249.597606,71.0
1627539251.597606,71.0
1627539259.597606,70.0
1627539260.597606,70.0
1627539268.597606,68.0
1627539270.597606,68.0
1627539278.597606,69.0
1627539284.597606,69.0
1627539287.597606,70.0
1627539294.597606,72.0
1627539296.597606,71.0
1627539302.597606,70.0
1627539308.597606,70.0
1627539313.597606,74.0
1627539319.597606,71.0
1627539324.597606,70.0
1627539326.597606,70.0
1627539330.597606,70.0
1627539335.597606,69.0
1627539344.597606,72.0
1627539347.597606,71.0
1627539350.597606,71.0
1627539355.597606,72.0
1627539364.597606,84.0
1627539368.597606,84.0
1627539370.597606,82.0
1627539379.597606,78.0
1627539382.597606,80.0
1627539389.597606,74.0
1627539390.597606,73.0
1627539395.597606,78.0
1627539404.597606,94.0
1627539408.597606,103.0
1627539412.597606,107.0
1627539415.5976057,100.0
1627539424.597606,81.0
1627539429.597606,73.0
1627539434.597606,70.0
1627539437.5976057,69.0
1627539442.5976057,67.0
1627539446.5976057,68.0
1627539450.5976057,72.0
1627539455.5976057,74.0
1627539460.5976057,83.0
1627539469.5976057,68.0
1627539474.5976057,66.0
1627539478.5976057,68.0
1627539484.5976057,67.0
1627539487.5976057,65.0
1627539494.5976057,64.0
1627539499.5976057,64.0
1627539502.5976057,65.0
1627539508.5976057,65.0
1627539514.5976057,67.0
1627539517.5976057,67.0
1627539522.5976057,67.0
1627539529.5976057,65.0
1627539533.597606,65.0
1627539539.597606,68.0
1627539540.5976057,68.0
1627539548.597606,67.0
1627539550.5976057,67.0
1627539559.597606,65.0
1627539562.5976057,66.0
1627539567.5976057,67.0
1627539573.597606,68.0
1627539578.5976057,67.0
1627539584.597606,66.0
1627539589.597606,66.0
1627539591.597606,66.0
1627539597.597606,66.0
1627539602.597606,67.0
1627539607.597606,68.0
1627539612.597606,68.0
1627539616.597606,67.0
1627539624.597606,65.0
1627539627.597606,65.0
1627539631.597606,65.0
1627539635.597606,66.0
1627539644.597606,65.0
1627539645.597606,65.0
1627539650.597606,64.0
1627539655.597606,68.0
1627539662.597606,67.0
1627539669.597606,67.0
1627539674.597606,67.0
1627539678.597606,68.0
1627539684.597606,67.0
1627539685.597606,67.0
1627539692.597606,67.0
1627539696.597606,66.0
1627539700.597606,67.0
1627539707.597606,67.0
1627539714.597606,66.0
1627539719.597606,67.0
1627539720.597606,67.0
1627539729.5976057,70.0
1627539730.5976057,70.0
1627539739.597606,69.0
1627539742.5976057,68.0
1627539748.597606,67.0
1627539750.597606,68.0
1627539757.5976057,67.0
1627539764.597606,66.0
1627539768.597606,65.0
1627539770.5976057,65.0
1627539777.5976057,68.0
1627539781.5976057,67.0
1627539789.5976057,65.0
1627539790.5976057,65.0
1627539799.5976057,66.0
1627539800.5976057,66.0
1627539805.5976057,71.0
1627539813.5976057,73.0
1627539816.5976057,70.0
1627539820.5976057,70.0
1627539826.5976057,72.0
1627539830.597606,71.0
1627539837.5976057,68.0
1627539840.5976057,67.0
1627539848.597606,67.0
1627539850.5976057,67.0
1627539855.5976057,66.0
1627539862.5976057,69.0
1627539867.5976057,68.0
1627539872.5976057,68.0
1627539878.5976057,67.0
1627539883.5976057,67.0
1627539889.597606,67.0
1627539891.5976057,67.0
1627539895.5976057,67.0
1627539900.5976057,70.0
1627539905.5976057,70.0
1627539914.597606,69.0
1627539917.597606,69.0
1627539921.597606,69.0
1627539927.597606,69.0
1627539934.597606,71.0
1627539937.5976057,70.0
1627539944.597606,69.0
1627539948.5976057,69.0
1627539954.597606,68.0
1627539956.5976057,67.0
1627539960.5976057,68.0
1627539966.5976057,70.0
1627539970.597606,70.0
1627539975.597606,68.0
1627539980.597606,69.0
1627539988.597606,70.0
1627539990.597606,69.0
1627539998.597606,67.0
1627540000.5976057,68.0
1627540007.597606,68.0
1627540013.597606,69.0
1627540015.597606,69.0
1627540023.597606,70.0
1627540028.597606,70.0
1627540030.597606,69.0
1627540039.597606,67.0
1627540041.597606,67.0
1627540049.597606,71.0
1627540053.597606,71.0
1627540059.597606,70.0
1627540061.597606,71.0
1627540067.5976057,73.0
1627540073.597606,71.0
1627540075.597606,71.0
1627540083.5976057,69.0
1627540089.597606,71.0
1627540092.597606,70.0
1627540099.597606,67.0
1627540100.597606,67.0
1627540109.597606,71.0
1627540110.597606,71.0
1627540119.597606,71.0
1627540121.5976057,70.0
1627540126.597606,68.0
1627540131.597606,68.0
1627540139.597606,70.0
1627540140.5976057,70.0
1627540149.5976057,69.0
1627540154.597606,69.0
1627540155.597606,69.0
1627540160.597606,75.0
1627540166.597606,83.0
1627540170.597606,79.0
1627540179.597606,70.0
1627540184.597606,67.0
1627540185.5976057,68.0
1627540191.597606,69.0
1627540199.597606,67.0
1627540200.5976057,67.0
1627540209.597606,67.0
1627540212.597606,67.0
1627540219.5976057,66.0
1627540221.5976057,67.0
1627540229.597606,67.0
1627540230.597606,68.0
1627540239.597606,67.0
1627540240.597606,67.0
1627540246.597606,69.0
1627540251.597606,69.0
1627540258.5976057,70.0
1627540262.597606,71.0
1627540268.597606,68.0
1627540274.597606,68.0
1627540278.597606,68.0
1627540280.5976057,68.0
1627540286.597606,68.0
1627540293.5976057,71.0
1627540299.597606,71.0
1627540304.597606,70.0
1627540306.597606,70.0
1627540311.597606,69.0
1627540315.597606,69.0
1627540324.597606,68.0
1627540328.597606,67.0
1627540330.597606,68.0
1627540337.597606,69.0
1627540343.597606,72.0
1627540346.597606,70.0
1627540351.597606,70.0
1627540355.597606,68.0
1627540360.597606,69.0
1627540369.597606,71.0
1627540372.597606,71.0
1627540378.597606,69.0
1627540380.597606,69.0
1627540387.5976057,69.0
1627540394.5976057,70.0
1627540396.597606,70.0
1627540401.5976057,70.0
1627540409.597606,71.0
1627540411.5976057,70.0
1627540417.597606,70.0
1627540421.5976057,71.0
1627540427.5976057,74.0
1627540434.597606,73.0
1627540435.597606,72.0
1627540444.5976057,70.0
1627540445.5976057,70.0
1627540453.597606,72.0
1627540458.5976057,72.0
1627540460.5976057,72.0
1627540469.5976057,71.0
1627540474.597606,70.0
1627540475.5976057,71.0
1627540483.5976057,69.0
1627540488.597606,68.0
1627540492.5976057,68.0
1627540495.597606,67.0
1627540500.5976057,67.0
1627540509.597606,68.0
1627540514.5976057,68.0
1627540517.597606,68.0
1627540523.5976057,71.0
1627540528.5976057,71.0
1627540532.5976057,70.0
1627540536.5976057,69.0
1627540540.5976057,69.0
1627540549.597606,70.0
1627540550.597606,70.0
1627540555.5976057,68.0
1627540562.5976057,68.0
1627540569.597606,70.0
1627540570.5976057,71.0
1627540579.597606,70.0
1627540584.5976057,69.0
1627540587.5976057,69.0
1627540591.5976057,70.0
1627540599.597606,72.0
1627540603.5976057,71.0
1627540606.5976057,71.0
1627540614.5976057,71.0
1627540615.5976057,70.0
1627540623.597606,69.0
1627540629.5976057,69.0
1627540634.597606,69.0
1627540638.597606,68.0
1627540642.5976057,68.0
1627540647.5976057,68.0
1627540653.5976057,70.0
1627540659.5976057,72.0
1627540660.5976057,71.0
1627540668.5976057,69.0
1627540674.5976057,68.0
1627540678.597606,67.0
1627540680.597606,68.0
1627540688.597606,67.0
1627540690.5976057,68.0
1627540699.597606,71.0
1627540704.597606,70.0
1627540706.5976057,70.0
1627540714.597606,68.0
1627540716.5976057,68.0
1627540722.5976057,69.0
1627540729.5976057,73.0
1627540732.5976057,72.0
1627540737.597606,74.0
1627540742.5976057,73.0
1627540747.5976057,72.0
1627540752.5976057,71.0
1627540756.597606,71.0
1627540762.597606,71.0
1627540768.5976057,69.0
1627540774.5976057,69.0
1627540776.597606,69.0
1627540780.597606,69.0
1627540786.5976057,70.0
1627540792.597606,70.0
1627540795.597606,70.0
1627540804.5976057,73.0
1627540808.5976057,72.0
1627540810.597606,72.0
1627540818.5976057,75.0
1627540820.5976057,75.0
1627540828.5976057,71.0
1627540831.5976057,70.0
1627540837.5976057,70.0
1627540841.5976057,70.0
1627540847.597606,68.0
1627540852.5976057,68.0
1627540856.5976057,70.0
1627540860.5976057,69.0
1627540867.597606,70.0
1627540873.5976057,67.0
1627540876.5976057,67.0
1627540881.5976057,66.0
1627540888.5976057,67.0
1627540891.5976057,67.0
1627540895.5976057,67.0
1627540902.597606,71.0
1627540906.5976057,71.0
1627540912.5976057,69.0
1627540917.597606,70.0
1627540922.597606,70.0
1627540926.597606,70.0
1627540933.5976057,73.0
1627540937.597606,72.0
1627540942.5976057,69.0
1627540947.5976057,67.0
1627540952.5976057,68.0
1627540958.5976057,68.0
1627540960.597606,67.0
1627540966.5976057,67.0
1627540970.5976057,69.0
1627540975.5976057,69.0
1627540980.597606,68.0
1627540986.5976057,68.0
1627540990.5976057,68.0
1627540999.5976057,70.0
1627541002.5976057,70.0
1627541005.5976057,68.0
1627541011.597606,67.0
1627541019.5976057,70.0
1627541023.5976057,70.0
1627541025.5976057,70.0
1627541030.5976057,71.0
1627541037.5976057,70.0
1627541044.5976057,69.0
1627541046.597606,70.0
1627541053.5976057,70.0
1627541056.5976057,71.0
1627541062.597606,73.0
1627541065.597606,72.0
1627541072.5976057,72.0
1627541077.5976057,72.0
1627541080.5976057,71.0
1627541085.5976057,72.0
1627541094.5976057,82.0
1627541095.5976057,82.0
1627541104.5976057,72.0
1627541107.5976057,71.0
1627541112.5976057,70.0
1627541119.5976057,70.0
1627541121.5976057,69.0
1627541129.597606,68.0
1627541134.5976057,68.0
1627541135.597606,68.0
1627541142.5976057,68.0
1627541149.5976057,69.0
1627541151.597606,70.0
1627541156.5976057,69.0
1627541164.5976057,65.0
1627541169.5976057,65.0
1627541172.5976057,66.0
1627541177.597606,69.0
1627541184.5976057,65.0
1627541188.597606,65.0
1627541191.597606,67.0
1627541197.5976057,67.0
1627541203.597606,70.0
1627541206.5976057,70.0
1627541214.5976057,70.0
1627541218.597606,69.0
1627541222.5976057,67.0
1627541227.5976057,67.0
1627541231.5976057,67.0
1627541235.5976057,68.0
1627541244.5976057,68.0
1627541245.5976057,68.0
1627541254.597606,72.0
1627541258.5976057,71.0
1627541264.5976057,71.0
1627541269.5976057,70.0
1627541274.5976057,70.0
1627541275.5976057,70.0
1627541283.5976057,71.0
1627541286.5976057,70.0
1627541290.597606,69.0
1627541298.5976057,69.0
1627541304.5976057,71.0
1627541305.597606,71.0
1627541312.597606,70.0
1627541316.597606,69.0
1627541323.5976057,68.0
1627541327.597606,69.0
1627541331.5976057,69.0
1627541338.597606,71.0
1627541344.597606,72.0
1627541347.5976057,71.0
1627541350.5976057,70.0
1627541358.5976057,70.0
1627541363.597606,70.0
1627541366.597606,70.0
1627541374.597606,74.0
1627541375.5976057,74.0
1627541384.597606,70.0
1627541385.5976057,71.0
1627541393.5976057,72.0
1627541399.5976057,70.0
1627541401.597606,70.0
1627541408.5976057,68.0
1627541410.597606,69.0
1627541416.597606,69.0
1627541423.597606,70.0
1627541428.5976057,71.0
1627541434.5976057,70.0
1627541437.597606,70.0
1627541444.597606,70.0
1627541448.597606,70.0
1627541454.5976057,70.0
1627541455.5976057,69.0
1627541462.597606,70.0
1627541469.597606,70.0
1627541474.597606,71.0
1627541477.597606,71.0
1627541481.597606,71.0
1627541489.597606,72.0
1627541494.5976057,71.0
1627541496.597606,71.0
1627541504.5976057,72.0
1627541509.5976057,72.0
1627541514.597606,71.0
1627541515.597606,71.0
1627541523.5976057,71.0
1627541527.597606,70.0
1627541534.5976057,69.0
1627541535.597606,69.0
1627541543.5976057,73.0
1627541548.5976057,71.0
1627541553.5976057,70.0
1627541559.597606,70.0
1627541561.597606,70.0
1627541569.597606,70.0
1627541570.597606,70.0
1627541575.5976057,71.0
1627541581.597606,74.0
1627541586.597606,73.0
1627541594.597606,71.0
1627541595.597606,71.0
1627541600.597606,73.0
1627541609.597606,93.0
1627541614.597606,102.0
1627541615.5976057,102.0
1627541620.597606,93.0
1627541625.597606,81.0
1627541634.597606,67.0
1627541639.597606,65.0
1627541644.597606,66.0
1627541646.5976057,67.0
1627541653.597606,64.0
1627541659.597606,62.0
1627541663.597606,62.0
1627541665.597606,62.0
1627541674.5976057,68.0
1627541676.597606,68.0
1627541681.597606,66.0
1627541688.5976057,64.0
1627541694.5976057,67.0
1627541696.597606,67.0
1627541703.597606,64.0
1627541709.597606,63.0
1627541710.597606,63.0
1627541715.597606,63.0
1627541723.597606,66.0
1627541727.5976057,67.0
1627541733.597606,68.0
1627541738.597606,64.0
1627541744.597606,63.0
1627541745.597606,63.0
1627541750.597606,65.0
1627541756.597606,65.0
1627541764.597606,64.0
1627541765.597606,64.0
1627541772.597606,64.0
1627541779.5976057,63.0
1627541782.597606,64.0
1627541785.5976057,63.0
1627541793.597606,66.0
1627541798.597606,65.0
1627541804.597606,65.0
1627541805.597606,65.0
1627541810.597606,65.0
1627541818.597606,64.0
1627541823.5976057,63.0
1627541829.597606,63.0
1627541831.597606,63.0
1627541835.597606,64.0
1627541844.597606,67.0
1627541847.597606,67.0
1627541852.597606,65.0
1627541858.597606,64.0
1627541863.597606,65.0
1627541867.5976057,65.0
1627541873.597606,66.0
1627541876.597606,67.0
1627541884.597606,64.0
1627541886.597606,65.0
1627541893.597606,64.0
1627541897.597606,64.0
1627541902.597606,65.0
1627541905.597606,66.0
1627541910.597606,66.0
1627541915.597606,66.0
1627541921.597606,66.0
1627541925.597606,67.0
1627541930.597606,70.0
1627541939.597606,67.0
1627541942.597606,66.0
1627541948.597606,65.0
1627541953.597606,65.0
1627541955.597606,65.0
1627541964.597606,64.0
1627541967.597606,64.0
1627541972.597606,66.0
1627541976.597606,66.0
1627541982.597606,65.0
1627541986.597606,65.0
1627541990.597606,65.0
1627541999.597606,65.0
1627542004.597606,66.0
1627542005.597606,67.0
1627542011.597606,66.0
1627542015.597606,65.0
1627542023.597606,66.0
1627542026.597606,67.0
1627542032.597606,67.0
1627542037.597606,65.0
1627542042.597606,66.0
1627542045.597606,68.0
1627542052.597606,73.0
1627542059.597606,72.0
1627542061.597606,72.0
1627542068.597606,73.0
1627542074.597606,72.0
1627542079.597606,72.0
1627542084.597606,71.0
1627542085.597606,72.0
1627542090.597606,73.0
1627542098.597606,71.0
1627542103.597606,71.0
1627542105.597606,71.0
1627542114.597606,67.0
1627542115.597606,67.0
1627542124.597606,67.0
1627542127.597606,66.0
1627542133.597606,68.0
1627542139.597606,70.0
1627542141.597606,71.0
1627542145.597606,73.0
1627542153.597606,77.0
1627542156.597606,75.0
1627542162.597606,75.0
1627542169.597606,71.0
1627542170.597606,70.0
1627542178.597606,70.0
1627542181.597606,70.0
1627542189.597606,68.0
1627542191.6188524,67.0
1627542199.6188526,68.0
1627542204.6188526,71.0
1627542208.6188524,74.0
1627542214.6188526,73.0
1627542218.6188526,74.0
1627542222.6188524,74.0
1627542229.6188526,73.0
1627542231.6188524,73.0
1627542237.6188526,73.0
1627542240.6188524,72.0
1627542245.6188524,75.0
1627542252.6188524,79.0
1627542259.6188524,83.0
1627542264.6188526,79.0
1627542267.6188526,77.0
1627542271.6188524,75.0
1627542277.6188526,72.0
1627542284.6188524,71.0
1627542286.6188524,71.0
1627542292.6188526,71.0
1627542296.6188524,72.0
1627542303.6188526,73.0
1627542307.6188524,73.0
1627542311.6188524,72.0
1627542317.6188526,72.0
1627542320.6188524,72.0
1627542326.6188524,73.0
1627542330.6188526,75.0
1627542339.6188526,80.0
1627542343.6188524,79.0
1627542348.6188526,79.0
1627542353.6188526,80.0
1627542355.6188526,80.0
1627542364.6188524,74.0
1627542367.6188526,73.0
1627542372.6188526,72.0
1627542378.6188526,71.0
1627542382.6188526,71.0
1627542386.6188526,71.0
1627542393.6188524,72.0
1627542395.6188526,73.0
1627542404.6188526,77.0
1627542409.6188526,78.0
1627542414.6188524,82.0
1627542417.6188526,83.0
1627542420.6188526,81.0
1627542425.6188526,78.0
1627542434.6188526,75.0
1627542438.6188524,75.0
1627542440.6188526,75.0
1627542445.6188526,76.0
1627542451.6188526,79.0
1627542459.6188526,81.0
1627542461.6188526,81.0
1627542467.6188526,79.0
1627542472.6188526,78.0
1627542475.6188526,78.0
1627542484.6188526,78.0
1627542488.6188526,78.0
1627542490.6188526,78.0
1627542496.6188526,76.0
1627542501.6188526,74.0
1627542507.6188524,74.0
1627542510.6188524,76.0
1627542518.6188526,92.0
1627542524.6188526,106.0
1627542527.6188526,107.0
1627542534.6188526,93.0
1627542539.6188526,80.0
1627542544.6188526,77.0
1627542549.6188526,74.0
1627542554.6188526,72.0
1627542559.6188526,71.0
1627542560.6188526,70.0
1627542565.6188524,67.0
1627542573.6188526,67.0
1627542576.6188526,67.0
1627542583.6188526,68.0
1627542589.6188524,68.0
1627542591.6188524,68.0
1627542595.6188524,68.0
1627542601.6188524,68.0
1627542605.6188524,67.0
1627542611.6188524,66.0
1627542619.6188524,64.0
1627542620.6188526,65.0
1627542627.6188526,65.0
1627542630.6188524,65.0
1627542636.6188524,66.0
1627542640.6188524,67.0
1627542645.6188524,68.0
1627542653.6188524,69.0
1627542659.6188524,69.0
1627542660.6188524,69.0
1627542666.6188524,69.0
1627542671.6188524,68.0
1627542679.6188524,67.0
1627542684.6188524,67.0
1627542685.6188524,67.0
1627542693.6188524,70.0
1627542699.6188524,72.0
1627542700.6188524,71.0
1627542708.6188524,69.0
1627542710.6188524,69.0
1627542716.6188524,69.0
1627542721.6188524,69.0
1627542729.6188524,67.0
1627542732.6188524,66.0
1627542736.6188524,66.0
1627542744.6188524,64.0
1627542746.6188524,65.0
1627542754.6188524,64.0
1627542755.6188524,64.0
1627542763.6188524,64.0
1627542768.6188524,66.0
1627542772.6188524,65.0
1627542779.6188524,64.0
1627542780.6188524,64.0
1627542789.6188524,63.0
1627542790.6188524,64.0
1627542797.6188524,66.0
1627542801.6188524,68.0
1627542805.6188524,71.0
1627542813.6188524,69.0
1627542819.6188524,69.0
1627542824.6188524,71.0
1627542828.6188524,71.0
1627542831.6188524,70.0
1627542838.6188524,66.0
1627542843.6188524,66.0
1627542849.6188524,66.0
1627542852.6188524,65.0
1627542859.6188524,65.0
1627542860.6188524,65.0
1627542869.6188524,64.0
1627542874.6188524,64.0
1627542875.6188524,64.0
1627542883.6188524,67.0
1627542885.6188524,67.0
1627542891.6188524,70.0
1627542899.6188524,71.0
1627542901.6188524,70.0
1627542908.6188524,67.0
1627542910.6188524,67.0
1627542917.6188524,66.0
1627542921.6188524,64.0
1627542925.6188524,64.0
1627542934.6188524,64.0
1627542938.6188524,65.0
1627542944.6188524,65.0
1627542947.6188524,65.0
1627542951.6188524,65.0
1627542955.6188524,66.0
1627542960.6188524,67.0
1627542969.6188524,72.0
1627542973.6188524,74.0
1627542978.6188524,76.0
1627542980.6188524,76.0
1627542985.6188524,75.0
1627542990.6188524,75.0
1627542999.6188524,72.0
1627543004.6188524,71.0
1627543006.6188524,70.0
1627543014.6188524,68.0
1627543016.6188524,69.0
1627543024.6188524,70.0
1627543029.6188524,69.0
1627543031.6188524,69.0
1627543039.6188524,69.0
1627543040.6188524,68.0
1627543047.6188524,68.0
1627543054.6188524,68.0
1627543057.6188524,67.0
1627543060.6188524,67.0
1627543067.6188524,71.0
1627543072.6188524,71.0
1627543076.6188524,70.0
1627543081.6188524,74.0
1627543087.6188524,72.0
1627543092.6188524,72.0
1627543096.6188524,72.0
1627543103.6188524,71.0
1627543107.6188524,71.0
1627543111.6188524,71.0
1627543119.6188524,70.0
1627543120.6188524,70.0
1627543125.6188524,70.0
1627543134.6188524,71.0
1627543135.6188524,71.0
1627543142.6188524,72.0
1627543149.6188524,72.0
1627543152.6188524,71.0
1627543155.6188524,71.0
1627543160.6188524,73.0
1627543168.6188524,73.0
1627543172.6188524,71.0
1627543178.6188524,71.0
1627543182.6188524,71.0
1627543185.6188524,71.0
1627543190.6188524,71.0
1627543199.6188524,72.0
1627543203.6188524,73.0
1627543208.6188524,72.0
1627543214.6188524,72.0
1627543215.6188524,72.0
1627543220.6188524,73.0
1627543226.6188524,73.0
1627543231.6188524,74.0
1627543237.6188524,73.0
1627543242.6188524,72.0
1627543249.6188524,72.0
1627543250.6188524,72.0
1627543256.6188524,71.0
1627543261.6188524,72.0
1627543267.6188524,72.0
1627543271.6188524,73.0
1627543278.6188524,74.0
1627543284.6188524,73.0
1627543286.6188524,74.0
1627543294.6188524,76.0
1627543299.6188524,74.0
1627543301.6188524,74.0
1627543308.6188524,75.0
1627543314.6188524,78.0
1627543317.6188524,77.0
1627543321.6188524,75.0
1627543327.6188524,73.0
1627543333.6188524,70.0
1627543339.6188524,71.0
1627543342.6188524,71.0
1627543346.6188524,71.0
1627543352.6188524,70.0
1627543356.6188524,70.0
1627543361.6188524,70.0
1627543365.6188524,72.0
1627543373.6188524,76.0
1627543376.6188524,77.0
1627543384.6188524,74.0
1627543385.6188524,74.0
1627543394.6188524,73.0
1627543398.6188524,73.0
1627543400.6188524,73.0
1627543407.6188524,72.0
1627543413.6188524,72.0
1627543416.6188524,74.0
1627543422.6188524,75.0
1627543426.6188524,73.0
1627543432.6188524,74.0
1627543435.6188524,74.0
1627543440.6188524,74.0
1627543449.6188524,72.0
1627543450.6188524,72.0
1627543457.6188524,73.0
1627543464.6188524,70.0
1627543469.6188524,70.0
1627543471.6188524,70.0
1627543477.6188524,69.0
1627543484.6188524,68.0
1627543485.6188524,69.0
1627543493.6188524,71.0
1627543495.6188524,71.0
1627543504.6188524,79.0
1627543507.6188524,77.0
1627543514.6188524,76.0
1627543518.6188524,77.0
1627543522.6188524,77.0
1627543528.6188524,77.0
1627543532.6188524,77.0
1627543535.6188524,78.0
1627543543.6188524,81.0
1627543548.6188524,81.0
1627543551.6188524,80.0
1627543559.6188524,78.0
1627543560.6188524,78.0
1627543566.6188524,78.0
1627543573.6188524,78.0
1627543576.6188524,78.0
1627543582.6188524,76.0
1627543588.6188524,75.0
1627543592.6188524,75.0
1627543595.6188524,74.0
1627543604.6188524,73.0
1627543609.6188524,73.0
1627543610.6188524,73.0
1627543615.6188524,73.0
1627543624.6188524,73.0
1627543629.6188524,73.0
1627543630.6188524,73.0
1627543639.6188524,73.0
1627543643.6188524,74.0
1627543649.6188524,73.0
1627543651.6188524,74.0
1627543659.6188524,79.0
1627543664.6188524,77.0
1627543669.6188524,75.0
1627543670.6188524,75.0
1627543678.6188524,76.0
1627543680.6188524,76.0
1627543686.6188524,75.0
1627543692.6188524,72.0
1627543698.6188524,71.0
1627543701.6188524,69.0
1627543709.6188524,68.0
1627543713.6188524,68.0
1627543716.6188524,67.0
1627543721.6188524,68.0
1627543726.6188524,68.0
1627543730.6188524,68.0
1627543736.6188524,68.0
1627543744.6188524,67.0
1627543745.6188524,67.0
1627543750.6188524,68.0
1627543759.6188524,72.0
1627543763.6188524,72.0
1627543767.6188524,71.0
1627543771.6188524,70.0
1627543777.6188524,70.0
1627543782.6188524,71.0
1627543789.6188524,71.0
1627543793.6188526,70.0
1627543798.6188524,70.0
1627543804.6188524,70.0
1627543805.6188526,70.0
1627543812.6188524,69.0
1627543816.6188524,72.0
1627543820.6188524,72.0
1627543828.6188524,74.0
1627543831.6188524,72.0
1627543835.6188524,71.0
1627543842.6188524,68.0
1627543848.6188524,67.0
1627543852.6188524,66.0
1627543858.6188524,66.0
1627543862.6188524,67.0
1627543869.6188524,71.0
1627543871.6188524,71.0
1627543876.6188524,71.0
1627543883.6188524,72.0
1627543885.6188524,71.0
1627543892.6188524,70.0
1627543898.6188524,68.0
1627543902.6188524,67.0
1627543905.6188524,67.0
1627543910.6188524,67.0
1627543917.6188524,66.0
1627543924.6188524,65.0
1627543925.6188524,65.0
1627543934.6188524,62.0
1627543936.6188524,62.0
1627543940.6188524,63.0
1627543945.6188524,65.0
1627543953.6188524,65.0
1627543959.6188524,65.0
1627543960.6188524,65.0
1627543966.6188524,67.0
1627543974.6188524,68.0
1627543975.6188526,67.0
1627543984.6188524,68.0
1627543985.6188526,68.0
1627543993.6188526,69.0
1627543997.6188524,69.0
1627544000.6188526,68.0
1627544005.6188524,68.0
1627544010.6188526,67.0
1627544017.6188526,68.0
1627544022.6188526,68.0
1627544027.6188526,68.0
1627544031.6188526,66.0
1627544039.6188524,66.0
1627544042.6188526,67.0
1627544047.6188526,67.0
1627544052.6188526,67.0
1627544058.6188524,70.0
1627544063.6188526,71.0
1627544067.6188526,72.0
1627544074.6188526,73.0
1627544075.6188524,73.0
1627544080.6188524,74.0
1627544086.6188526,78.0
1627544092.6188526,74.0
1627544096.6188526,72.0
1627544103.6188526,69.0
1627544108.6188526,69.0
1627544112.6188526,70.0
1627544118.6188526,70.0
1627544121.6188524,70.0
1627544129.6188526,68.0
1627544130.6188526,67.0
1627544138.6188526,65.0
1627544143.6188526,66.0
1627544147.6188526,68.0
1627544151.6188526,67.0
1627544158.6188526,67.0
1627544163.6188526,70.0
1627544167.6188526,70.0
1627544174.6188524,71.0
1627544178.6188526,70.0
1627544180.6188526,70.0
1627544185.6188526,69.0
1627544191.6188526,70.0
1627544197.6188526,71.0
1627544204.6188526,71.0
1627544205.6188526,72.0
1627544214.6188526,73.0
1627544217.6188526,75.0
1627544224.6188526,73.0
1627544226.6188526,73.0
1627544234.6188526,78.0
1627544236.6188526,77.0
1627544241.6188526,74.0
1627544247.6188526,73.0
1627544252.6188526,71.0
1627544257.6188526,70.0
1627544260.6188526,70.0
1627544265.6188526,69.0
1627544273.6188524,67.0
1627544279.6188526,66.0
1627544281.6188526,67.0
1627544285.6188526,67.0
1627544291.6188526,67.0
1627544299.6188526,67.0
1627544303.6188526,68.0
1627544309.6188526,70.0
1627544310.6188524,70.0
1627544317.6188526,70.0
1627544320.6188526,69.0
1627544326.6188526,69.0
1627544333.6188526,69.0
1627544337.6188526,68.0
1627544344.6188526,68.0
1627544347.6188526,67.0
1627544354.6188524,70.0
1627544357.6188526,72.0
1627544362.6188526,72.0
1627544366.6188526,70.0
1627544373.6188526,69.0
1627544379.6188526,69.0
1627544381.6188524,69.0
1627544388.6188524,70.0
1627544392.6188526,70.0
1627544396.6188524,70.0
1627544400.6188524,72.0
1627544405.6188526,74.0
1627544410.6188524,74.0
1627544417.6188526,78.0
1627544424.6188526,76.0
1627544427.6188524,76.0
1627544432.6188526,77.0
1627544437.6188526,77.0
1627544444.6188526,78.0
1627544446.6188526,78.0
1627544451.6188526,77.0
1627544459.6188524,75.0
1627544463.6188526,74.0
1627544469.6188526,76.0
1627544470.6188524,75.0
1627544477.6188526,71.0
1627544484.6188526,70.0
1627544486.6188524,71.0
1627544494.6188526,72.0
1627544495.6188524,73.0
1627544503.6188526,74.0
1627544509.6188526,74.0
1627544511.6188524,74.0
1627544518.6188526,74.0
1627544522.6188524,74.0
1627544528.6188524,74.0
1627544533.6188524,74.0
1627544537.6188526,74.0
1627544542.6188524,74.0
1627544547.6188526,74.0
1627544551.6188524,76.0
1627544559.6188526,81.0
1627544561.6188524,81.0
1627544567.6188526,79.0
1627544571.6188526,79.0
1627544576.6188526,75.0
1627544583.6188526,70.0
1627544589.6188526,71.0
1627544594.6188524,71.0
1627544595.6188526,71.0
1627544600.6188526,71.0
1627544605.6188526,71.0
1627544614.6188526,69.0
1627544615.6188526,69.0
1627544621.6188526,69.0
1627544628.6188524,68.0
1627544630.6188524,67.0
1627544637.6188524,68.0
1627544644.6188524,70.0
1627544645.6188524,71.0
1627544654.6188526,74.0
1627544659.6188526,73.0
1627544661.6188524,72.0
1627544667.6188526,72.0
1627544670.6188526,73.0
1627544679.6188526,73.0
1627544681.6188526,73.0
1627544688.6188524,70.0
1627544694.6188526,70.0
1627544697.6188524,70.0
1627544703.6188526,68.0
1627544707.6188526,67.0
1627544711.6188526,68.0
1627544719.6188526,68.0
1627544720.6188526,68.0
1627544726.6188526,66.0
1627544733.6188524,66.0
1627544737.6188526,66.0
1627544741.6188526,67.0
1627544745.6188526,68.0
1627544750.6188526,69.0
1627544758.6188524,70.0
1627544761.6188526,71.0
1627544766.6188526,71.0
1627544774.6188526,68.0
1627544779.6188526,70.0
1627544780.6188526,70.0
1627544787.6188524,69.0
1627544791.6188526,71.0
1627544798.6188526,71.0
1627544804.6188524,71.0
1627544807.6188526,71.0
1627544810.6188524,71.0
1627544818.6188524,71.0
1627544820.6188526,70.0
1627544829.6188524,70.0
1627544834.6188526,70.0
1627544835.6188526,70.0
1627544843.6188526,70.0
1627544846.6188526,70.0
1627544851.6188526,71.0
1627544857.6188524,72.0
1627544862.6188524,73.0
1627544869.6188526,72.0
1627544873.6188526,72.0
1627544875.6188526,72.0
1627544882.6188524,73.0
1627544889.6188526,73.0
1627544890.6188526,73.0
1627544899.6188526,74.0
1627544901.6188526,75.0
1627544906.6188526,76.0
1627544914.6188526,73.0
1627544915.6188526,73.0
1627544924.6188526,72.0
1627544928.6188524,72.0
1627544931.6188526,73.0
1627544939.6188526,71.0
1627544940.6188526,71.0
1627544949.6188524,71.0
1627544953.6188526,70.0
1627544955.6188526,71.0
1627544964.6188526,72.0
1627544965.6188526,71.0
1627544973.6188526,70.0
1627544975.6188526,70.0
1627544982.6188524,71.0
1627544986.6188526,70.0
1627544993.6188524,69.0
1627544997.6188526,70.0
1627545003.6188526,71.0
1627545008.6188526,71.0
1627545014.6188526,71.0
1627545016.6188526,70.0
1627545023.6188526,70.0
1627545028.6188524,72.0
1627545033.6188526,71.0
1627545035.6188526,70.0
1627545041.6188526,70.0
1627545048.6188526,71.0
1627545053.6188526,71.0
1627545057.6188526,71.0
1627545064.6188526,68.0
1627545066.6188526,67.0
1627545073.6188526,68.0
1627545075.6188526,67.0
1627545084.6188526,66.0
1627545089.6188526,67.0
1627545090.6188526,68.0
1627545099.6188526,69.0
1627545103.6188526,71.0
1627545106.6188526,71.0
1627545112.6188526,71.0
1627545115.6188526,71.0
1627545123.6188526,69.0
1627545129.6188526,69.0
1627545134.6188526,68.0
1627545137.6188526,67.0
1627545142.6188526,68.0
1627545147.6188526,67.0
1627545151.6188526,68.0
1627545156.6188526,69.0
1627545164.6188526,72.0
1627545167.6188526,73.0
1627545171.6188526,73.0
1627545178.6188526,69.0
1627545182.6188526,70.0
1627545186.6188526,70.0
1627545191.6188526,69.0
1627545196.6188526,68.0
1627545203.6188526,70.0
1627545208.6188526,70.0
1627545210.6188526,69.0
1627545217.6188526,69.0
1627545224.6188526,67.0
1627545225.6188526,67.0
1627545230.6188526,67.0
1627545239.6188526,68.0
1627545243.6188526,68.0
1627545247.6188526,68.0
1627545250.6188526,68.0
1627545257.6188526,68.0
1627545261.6188526,68.0
1627545269.6188526,70.0
1627545273.6188526,70.0
1627545275.6188526,70.0
1627545283.6188526,71.0
1627545288.6188526,71.0
1627545291.6188526,73.0
1627545296.6188526,74.0
1627545304.6188526,77.0
1627545307.6188526,75.0
1627545310.6188526,75.0
1627545319.6188526,72.0
1627545321.6188526,73.0
1627545326.6188526,72.0
1627545333.6188526,72.0
1627545339.6188526,72.0
1627545342.6188526,71.0
1627545349.6188526,70.0
1627545350.6188526,70.0
1627545358.6188526,71.0
1627545360.6188526,70.0
1627545369.6188526,67.0
1627545370.6188526,67.0
1627545376.6188526,67.0
1627545384.6188526,64.0
1627545387.6188524,63.0
1627545393.6188526,67.0
1627545399.6188526,69.0
1627545402.6188526,70.0
1627545408.6188524,66.0
1627545414.6188526,66.0
1627545417.6188526,65.0
1627545421.6188526,64.0
1627545426.6188526,66.0
1627545433.6188524,66.0
1627545437.6188526,65.0
1627545441.6188526,66.0
1627545446.6188524,66.0
1627545451.6188526,68.0
1627545457.6188526,68.0
1627545461.6188526,68.0
1627545465.6188526,69.0
1627545472.6188524,66.0
1627545478.6188526,66.0
1627545482.6188526,67.0
1627545485.6188526,67.0
1627545494.6188524,65.0
1627545497.6188526,65.0
1627545502.6188526,67.0
1627545505.6188526,66.0
1627545514.6188526,62.0
1627545518.6188524,61.0
1627545524.6188526,61.0
1627545527.6188524,61.0
1627545530.6188524,61.0
1627545537.6188526,62.0
1627545544.6188526,61.0
1627545545.6188526,61.0
1627545552.6188526,61.0
1627545555.6188524,61.0
1627545561.6188526,63.0
1627545566.6188526,62.0
1627545574.6188526,61.0
1627545575.6188526,61.0
1627545581.6188526,63.0
1627545586.6188526,65.0
1627545593.6188524,67.0
1627545595.6188526,67.0
1627545604.6188526,64.0
1627545607.6188526,64.0
1627545614.6188526,63.0
1627545617.6188526,62.0
1627545624.6188526,60.0
1627545628.6188524,61.0
1627545634.6188526,61.0
1627545635.6188526,61.0
1627545644.6188526,62.0
1627545646.6188526,63.0
1627545653.6188524,62.0
1627545658.6188526,63.0
1627545660.6188526,63.0
1627545665.6188524,64.0
1627545671.6188526,67.0
1627545676.6188526,67.0
1627545680.6188526,67.0
1627545689.6188524,71.0
1627545691.6188524,70.0
1627545698.6188524,69.0
1627545703.6188526,67.0
1627545706.6188526,66.0
1627545712.6188524,63.0
1627545716.6188526,63.0
1627545723.6188526,62.0
1627545728.6188526,62.0
1627545734.6188526,61.0
1627545737.6188526,61.0
1627545740.6188524,62.0
1627545745.6188524,63.0
1627545750.6188526,63.0
1627545757.6188526,62.0
1627545762.6188524,62.0
1627545769.6188524,62.0
1627545770.6188526,62.0
1627545777.6188526,63.0
1627545781.6188526,64.0
1627545789.6188524,70.0
1627545792.6188526,69.0
1627545795.6343193,67.0
1627545804.6343193,64.0
1627545805.6343193,64.0
1627545814.6343193,64.0
1627545818.6343193,64.0
1627545820.6343193,64.0
1627545828.6343193,63.0
1627545832.6343193,63.0
1627545838.6343193,62.0
1627545840.6343193,62.0
1627545849.6343193,62.0
1627545853.6343193,61.0
1627545858.6343193,62.0
1627545861.6343193,63.0
1627545865.6343193,63.0
1627545870.6343193,64.0
1627545877.6343193,63.0
1627545881.6343193,63.0
1627545887.6343193,63.0
1627545890.6343193,62.0
1627545896.6343193,64.0
1627545900.6343193,64.0
1627545908.6343193,67.0
1627545914.6343193,68.0
1627545919.6343193,66.0
1627545922.6343193,65.0
1627545928.6343193,65.0
1627545931.6343193,66.0
1627545935.6343193,66.0
1627545943.6343193,62.0
1627545949.6343193,62.0
1627545953.6343193,62.0
1627545959.6343193,61.0
1627545962.6343193,61.0
1627545965.6343193,61.0
1627545971.6343193,62.0
1627545975.6343193,63.0
1627545982.6343193,67.0
1627545985.6343193,67.0
1627545994.6343193,63.0
1627545999.6343193,61.0
1627546004.6343193,61.0
1627546005.6343193,61.0
1627546014.6343193,60.0
1627546015.6343193,60.0
1627546024.6343193,61.0
1627546025.6343193,61.0
1627546034.6343193,62.0
1627546035.6343193,62.0
1627546044.6343193,66.0
1627546046.6343193,67.0
1627546053.6343193,70.0
1627546059.6343193,67.0
1627546060.6343193,66.0
1627546069.6343193,66.0
1627546070.6343193,66.0
1627546079.6343193,63.0
1627546084.6343193,62.0
1627546086.6343193,61.0
1627546093.6343193,61.0
1627546096.6343193,60.0
1627546101.6343193,59.0
1627546109.6343193,61.0
1627546110.6343193,61.0
1627546116.6343193,62.0
1627546120.6343193,62.0
1627546125.6343193,64.0
1627546134.6343193,64.0
1627546136.6343193,64.0
1627546144.6343193,65.0
1627546147.6343193,64.0
1627546150.6343193,65.0
1627546156.6343193,65.0
1627546163.6343193,67.0
1627546165.6343193,67.0
1627546172.6343193,65.0
1627546178.6343193,67.0
1627546181.6343193,67.0
1627546188.6343193,67.0
1627546194.6343193,65.0
1627546195.6343193,65.0
1627546203.6343193,64.0
1627546208.6343193,66.0
1627546212.6343193,67.0
1627546215.6343193,68.0
1627546221.6343193,68.0
1627546225.6343193,68.0
1627546231.6343193,72.0
1627546239.6343193,70.0
1627546241.6343193,70.0
1627546248.6343193,69.0
1627546251.6343193,69.0
1627546258.6343193,67.0
1627546260.6343193,67.0
1627546269.6343193,64.0
1627546270.6343193,64.0
1627546279.6343193,63.0
1627546284.6343193,63.0
1627546289.6343193,62.0
1627546292.6343193,62.0
1627546296.6343193,61.0
1627546300.6343193,62.0
1627546305.6343193,63.0
1627546310.6343193,66.0
1627546316.6343193,66.0
1627546324.6343193,67.0
1627546329.6343193,68.0
1627546333.6343193,69.0
1627546339.6343193,69.0
1627546343.6343193,68.0
1627546348.6343193,67.0
1627546351.6343193,67.0
1627546357.6343193,66.0
1627546363.6343193,64.0
1627546369.6343193,63.0
1627546371.6343193,63.0
1627546378.6343193,65.0
1627546381.6343193,65.0
1627546385.6343193,64.0
1627546394.6343193,62.0
1627546396.6343193,62.0
1627546404.6343193,61.0
1627546405.6343193,61.0
1627546413.6343193,62.0
1627546416.6343193,63.0
1627546424.6343193,62.0
1627546429.6343193,62.0
1627546430.6343193,62.0
1627546436.6343193,63.0
1627546441.6343193,63.0
1627546449.6343193,67.0
1627546454.6343193,67.0
1627546455.6343193,68.0
1627546460.6343193,73.0
1627546465.6343193,82.0
1627546473.6343193,104.0
1627546478.6343193,100.0
1627546480.6343193,93.0
1627546489.6343193,75.0
1627546494.6343193,68.0
1627546498.6343193,66.0
1627546504.635662,62.0
1627546505.635662,61.0
1627546513.635662,69.0
1627546519.635662,67.0
1627546520.635662,67.0
1627546528.164576,62.0
1627546529.6343193,62.0
1627546532.6343193,61.0
1627546536.6343193,59.0
1627546541.6343193,59.0
1627546549.6343193,58.0
1627546551.6343193,57.0
1627546559.6343193,56.0
1627546562.6343193,56.0
1627546565.6343193,57.0
1627546574.6343193,62.0
1627546579.6343193,61.0
1627546581.6343193,60.0
1627546589.6343193,58.0
1627546594.6343193,58.0
1627546595.6343193,58.0
1627546604.6343193,57.0
1627546605.6343193,57.0
1627546610.6343193,58.0
1627546617.6343193,58.0
1627546621.6343193,57.0
1627546626.6343193,58.0
1627546630.6343193,59.0
1627546639.6343193,57.0
1627546644.6343193,56.0
1627546649.6343193,57.0
1627546651.6343193,57.0
1627546658.6343193,60.0
1627546661.6343193,60.0
1627546669.6343193,59.0
1627546673.6343193,59.0
1627546675.6343193,59.0
1627546682.6343193,59.0
1627546689.6343193,58.0
1627546690.6343193,58.0
1627546699.6343193,56.0
1627546701.6343193,56.0
1627546705.6343193,56.0
1627546714.6343193,60.0
1627546718.6343193,59.0
1627546723.6343193,58.0
1627546728.6343193,59.0
1627546730.6343193,59.0
1627546737.6343193,60.0
1627546740.6343193,60.0
1627546749.6343193,64.0
1627546753.6343193,62.0
1627546758.6343193,61.0
1627546760.6343193,61.0
1627546769.6343193,61.0
1627546771.6343193,60.0
1627546775.6343193,59.0
1627546783.6343193,58.0
1627546785.6343193,59.0
1627546794.6343193,60.0
1627546796.6343193,60.0
1627546803.6343193,59.0
1627546807.6343193,59.0
1627546814.6343193,59.0
1627546816.6343193,59.0
1627546822.6343193,59.0
1627546826.6343193,58.0
1627546834.6343193,58.0
1627546835.6343193,58.0
1627546844.6343193,58.0
1627546845.6343193,58.0
1627546854.6343193,60.0
1627546859.6343193,59.0
1627546864.6343193,59.0
1627546869.6343193,59.0
1627546870.6343193,59.0
1627546878.6343193,59.0
1627546880.6343193,59.0
1627546887.6343193,59.0
1627546893.6343193,58.0
1627546896.6343193,58.0
1627546900.6343193,60.0
1627546906.6343193,61.0
1627546912.6343193,60.0
1627546918.6343193,59.0
1627546922.6343193,59.0
1627546928.6343193,59.0
1627546934.6343193,59.0
1627546935.6343193,59.0
1627546942.6343193,60.0
1627546946.6343193,60.0
1627546951.6343193,62.0
1627546959.6343193,61.0
1627546964.6343193,60.0
1627546965.6343193,60.0
1627546974.6343193,58.0
1627546978.6343193,58.0
1627546984.6343193,58.0
1627546989.6343193,58.0
1627546993.6343193,58.0
1627546995.6343193,58.0
1627547000.6343193,59.0
1627547009.6343193,61.0
1627547011.6343193,61.0
1627547015.6343193,60.0
1627547021.6343193,59.0
1627547028.6343193,60.0
1627547032.6343193,61.0
1627547037.6343193,60.0
1627547044.6343193,61.0
1627547045.6343193,61.0
1627547050.6343193,62.0
1627547058.6343193,62.0
1627547061.6343193,63.0
1627547068.6343193,61.0
1627547074.6343193,59.0
1627547077.6343193,59.0
1627547084.6343193,61.0
1627547085.6343193,61.0
1627547092.6343193,60.0
1627547097.6343193,60.0
1627547100.6343193,60.0
1627547109.6343193,61.0
1627547110.6343193,61.0
1627547118.6343193,59.0
1627547123.6343193,59.0
1627547127.6343193,61.0
1627547134.6343193,61.0
1627547137.6343193,61.0
1627547144.6343193,62.0
1627547145.6343193,62.0
1627547150.6343193,63.0
1627547159.6343193,62.0
1627547164.6343193,62.0
1627547165.6343193,62.0
1627547172.6343193,62.0
1627547177.6343193,61.0
1627547180.6343193,61.0
1627547187.6343193,61.0
1627547194.6343193,61.0
1627547199.6343193,61.0
1627547200.6343193,61.0
1627547206.6343193,60.0
1627547212.6343193,60.0
1627547216.6343193,61.0
1627547224.6343193,61.0
1627547226.6343193,61.0
1627547232.6343193,63.0
1627547239.6343193,61.0
1627547241.6343193,61.0
1627547249.6343193,61.0
1627547250.6343193,61.0
1627547255.6343193,63.0
1627547260.6343193,62.0
1627547266.6343193,62.0
1627547273.6343193,62.0
1627547277.6343193,62.0
1627547282.6343193,62.0
1627547286.6343193,61.0
1627547293.6343193,60.0
1627547296.6343193,60.0
1627547302.6343193,61.0
1627547305.6343193,60.0
1627547314.6343193,59.0
1627547315.6343193,59.0
1627547320.6343193,61.0
1627547329.6343193,61.0
1627547334.6343193,61.0
1627547339.6343193,61.0
1627547340.6343193,61.0
1627547345.6343193,60.0
1627547351.6343193,60.0
1627547357.6343193,61.0
1627547360.6343193,61.0
1627547369.6343193,63.0
1627547370.6343193,63.0
1627547377.6343193,62.0
1627547383.6343193,61.0
1627547387.6343193,61.0
1627547390.6343193,63.0
1627547399.6343193,62.0
1627547401.6343193,61.0
1627547405.6343193,60.0
1627547413.6343193,60.0
1627547416.6343193,61.0
1627547423.6343193,62.0
1627547427.6343193,61.0
1627547434.6343193,61.0
1627547437.6343193,61.0
1627547440.6343193,61.0
1627547445.6343193,61.0
1627547451.6343193,62.0
1627547455.6343193,64.0
1627547464.6343193,63.0
1627547468.6343193,62.0
1627547474.6343193,61.0
1627547475.6343193,61.0
1627547481.6343193,62.0
1627547486.6343193,62.0
1627547492.6343193,61.0
1627547495.6343193,61.0
1627547504.6343193,61.0
1627547507.6343193,61.0
1627547510.6343193,61.0
1627547519.6343193,62.0
1627547521.6343193,62.0
1627547527.6343193,62.0
1627547533.6343193,62.0
1627547539.6343193,62.0
1627547541.6343193,62.0
1627547546.6343193,61.0
1627547554.6343193,61.0
1627547555.6343193,61.0
1627547564.6343193,61.0
1627547565.6343193,61.0
1627547574.6343193,62.0
1627547579.6343193,61.0
1627547584.6343193,61.0
1627547586.6343193,61.0
1627547591.6343193,61.0
1627547595.6343193,62.0
1627547604.6343193,61.0
1627547605.6343193,61.0
1627547614.6343193,61.0
1627547615.6343193,61.0
1627547624.6343193,61.0
1627547625.6343193,61.0
1627547630.6343193,62.0
1627547638.6343193,65.0
1627547644.6343193,63.0
1627547645.6343193,63.0
1627547653.6343193,62.0
1627547655.6343193,61.0
1627547662.6343193,62.0
1627547667.6343193,62.0
1627547673.6343193,62.0
1627547677.6343193,62.0
1627547684.6343193,62.0
1627547687.6343193,61.0
1627547694.6343193,60.0
1627547695.6343193,60.0
1627547700.6343193,61.0
1627547707.6343193,64.0
1627547714.6343193,62.0
1627547716.6343193,61.0
1627547721.6343193,60.0
1627547727.6343193,61.0
1627547733.6343193,60.0
1627547736.6343193,61.0
1627547742.6343193,61.0
1627547747.6343193,60.0
1627547750.6343193,60.0
1627547758.6343193,61.0
1627547760.6343193,61.0
1627547766.6343193,63.0
1627547772.6343193,63.0
1627547779.6343193,62.0
1627547780.6343193,62.0
1627547787.6343193,63.0
1627547793.6343193,63.0
1627547795.6343193,63.0
1627547803.6343193,64.0
1627547807.6343193,63.0
1627547812.6343193,62.0
1627547818.6343193,62.0
1627547820.6343193,62.0
1627547829.6343193,62.0
1627547830.6343193,63.0
1627547839.6343193,63.0
1627547843.6343193,62.0
1627547847.6343193,62.0
1627547854.6343193,62.0
1627547856.6343193,62.0
1627547864.6343193,63.0
1627547867.6343193,63.0
1627547870.6343193,65.0
1627547879.6343193,64.0
1627547880.6343193,64.0
1627547885.6343193,64.0
1627547893.6343193,63.0
1627547898.6343193,63.0
1627547901.6343193,64.0
1627547909.6343193,63.0
1627547910.6343193,63.0
1627547917.6343193,63.0
1627547924.6343193,63.0
1627547927.6343193,63.0
1627547931.6343193,63.0
1627547935.6343193,64.0
1627547944.6343193,63.0
1627547945.6343193,63.0
1627547950.6343193,63.0
1627547959.6343193,63.0
1627547963.6343193,63.0
1627547967.6343193,64.0
1627547971.6343193,64.0
1627547978.6343193,64.0
1627547980.6343193,65.0
1627547989.6343193,65.0
1627547991.6343193,65.0
1627547996.6343193,64.0
1627548004.6343193,64.0
1627548006.6343193,64.0
1627548010.6343193,65.0
1627548019.6343193,66.0
1627548020.6343193,66.0
1627548027.6343193,66.0
1627548033.6343193,64.0
1627548039.6343193,63.0
1627548042.6343193,63.0
1627548046.6343193,64.0
1627548053.6343193,62.0
1627548058.6343193,62.0
1627548060.6343193,62.0
1627548066.6343193,63.0
1627548072.6343193,63.0
1627548077.6343193,64.0
1627548084.6343193,64.0
1627548089.6343193,64.0
1627548090.6343193,64.0
1627548096.6343193,64.0
1627548104.6343193,64.0
1627548107.6343193,64.0
1627548114.6343193,64.0
1627548115.6343193,64.0
1627548122.6343193,64.0
1627548129.6343193,63.0
1627548131.6343193,63.0
1627548135.6343193,63.0
1627548140.6343193,63.0
1627548147.6343193,63.0
1627548151.6343193,64.0
1627548155.6343193,64.0
1627548162.6343193,68.0
1627548166.6343193,69.0
1627548173.6343193,68.0
1627548179.6343193,66.0
1627548180.6343193,66.0
1627548185.6343193,66.0
1627548193.6343193,64.0
1627548195.6343193,64.0
1627548201.6343193,65.0
1627548209.6343193,65.0
1627548211.6343193,65.0
1627548215.6343193,64.0
1627548224.6343193,64.0
1627548226.6343193,64.0
1627548234.6343193,64.0
1627548237.6343193,64.0
1627548244.6343193,64.0
1627548248.6343193,64.0
1627548250.6343193,64.0
1627548258.6343193,63.0
1627548263.6343193,63.0
1627548267.6343193,63.0
1627548270.6343193,63.0
1627548279.6343193,67.0
1627548284.6343193,67.0
1627548289.6343193,67.0
1627548291.6343193,67.0
1627548297.6343193,67.0
1627548303.6359978,67.0
1627548305.635662,67.0
1627548314.635662,65.0
1627548318.635662,65.0
1627548323.635662,64.0
1627548325.635662,64.0
1627548328.784282,63.0
1627548331.6343193,63.0
1627548335.6343193,65.0
1627548340.6343193,66.0
1627548349.6343193,63.0
1627548350.6343193,63.0
1627548357.6343193,63.0
1627548362.6343193,64.0
1627548367.6343193,65.0
1627548372.6343193,65.0
1627548378.6343193,64.0
1627548382.6343193,64.0
1627548389.6343193,66.0
1627548390.6343193,66.0
1627548396.6343193,65.0
1627548402.6343193,66.0
1627548407.6343193,65.0
1627548413.6343193,65.0
1627548419.6343193,64.0
1627548424.6343193,64.0
1627548425.6343193,64.0
1627548434.6343193,66.0
1627548437.6343193,66.0
1627548443.6343193,66.0
1627548448.6343193,65.0
1627548453.6343193,65.0
1627548457.6343193,64.0
1627548461.6343193,65.0
1627548468.6343193,64.0
1627548470.6343193,65.0
1627548479.6343193,65.0
1627548481.6343193,65.0
1627548486.6343193,65.0
1627548494.6343193,65.0
1627548496.6343193,65.0
1627548504.6343193,64.0
1627548509.6343193,64.0
1627548510.6343193,64.0
1627548518.6343193,65.0
1627548522.6343193,65.0
1627548529.6343193,65.0
1627548534.6343193,65.0
1627548539.6343193,65.0
1627548542.6343193,65.0
1627548545.6343193,66.0
1627548553.6343193,71.0
1627548559.6343193,70.0
1627548561.6343193,70.0
1627548569.6343193,69.0
1627548570.6343193,69.0
1627548579.6343193,66.0
1627548584.6343193,66.0
1627548585.6343193,67.0
1627548593.6343193,64.0
1627548599.6343193,63.0
1627548603.6343193,63.0
1627548605.6343193,64.0
1627548610.6343193,64.0
1627548616.6343193,65.0
1627548620.6343193,65.0
1627548629.6343193,64.0
1627548631.6343193,64.0
1627548636.6343193,65.0
1627548640.6343193,65.0
1627548649.6343193,64.0
1627548654.6343193,64.0
1627548655.6343193,64.0
1627548664.6343193,66.0
1627548669.6343193,66.0
1627548674.6343193,66.0
1627548676.6343193,66.0
1627548684.6343193,64.0
1627548686.6343193,64.0
1627548690.6343193,64.0
1627548699.6343193,64.0
1627548700.6343193,64.0
1627548705.6343193,65.0
1627548714.6343193,66.0
1627548719.6343193,66.0
1627548723.6343193,65.0
1627548729.6343193,65.0
1627548731.6343193,65.0
1627548735.6343193,65.0
1627548744.6343193,66.0
1627548746.6343193,66.0
1627548750.6343193,66.0
1627548755.6343193,66.0
1627548762.6343193,65.0
1627548769.6343193,66.0
1627548772.6343193,65.0
1627548778.6343193,65.0
1627548784.6343193,65.0
1627548786.6343193,66.0
1627548791.6343193,67.0
1627548798.6343193,65.0
1627548804.6343193,65.0
1627548807.6343193,65.0
1627548810.6343193,65.0
1627548816.6343193,65.0
1627548820.6343193,65.0
1627548829.6343193,66.0
1627548830.6343193,66.0
1627548835.6343193,66.0
1627548843.6343193,68.0
1627548847.6343193,67.0
1627548851.6343193,66.0
1627548857.6343193,66.0
1627548861.6343193,66.0
1627548869.6343193,66.0
1627548871.6343193,65.0
1627548878.6343193,65.0
1627548884.6343193,64.0
1627548885.6343193,65.0
1627548890.6343193,65.0
1627548895.6343193,66.0
1627548903.6343193,64.0
1627548909.6343193,63.0
1627548913.6343193,64.0
1627548915.6343193,64.0
1627548924.6343193,66.0
1627548929.6343193,67.0
1627548930.6343193,67.0
1627548935.6343193,66.0
1627548944.6343193,66.0
1627548949.6343193,66.0
1627548951.6343193,66.0
1627548958.6343193,67.0
1627548964.6343193,66.0
1627548969.6343193,65.0
1627548972.6343193,65.0
1627548975.6343193,65.0
1627548983.6343193,66.0
1627548987.6343193,66.0
1627548991.6343193,66.0
1627548999.6343193,64.0
1627549000.6343193,65.0
1627549007.6343193,66.0
1627549010.6343193,66.0
1627549019.6343193,67.0
1627549020.6343193,67.0
1627549027.6343193,67.0
1627549032.6343193,67.0
1627549039.6343193,67.0
1627549040.6343193,66.0
1627549048.6343193,66.0
1627549053.6343193,66.0
1627549058.6343193,66.0
1627549063.6343193,67.0
1627549065.6343193,67.0
1627549070.6343193,68.0
1627549079.6343193,67.0
1627549084.6343193,66.0
1627549089.6343193,66.0
1627549094.6343193,65.0
1627549098.6343193,65.0
1627549101.6343193,66.0
1627549108.6343193,67.0
1627549113.6343193,68.0
1627549118.6343193,68.0
1627549121.6343193,67.0
1627549125.6343193,67.0
1627549132.6343193,67.0
1627549138.6343193,67.0
1627549144.6343193,66.0
1627549148.6343193,67.0
1627549150.6343193,67.0
1627549155.6343193,67.0
1627549161.6343193,67.0
1627549168.6343193,72.0
1627549173.6343193,72.0
1627549175.6343193,71.0
1627549184.6343193,66.0
1627549189.6343193,66.0
1627549193.6343193,67.0
1627549196.6343193,67.0
1627549202.6343193,69.0
1627549209.6343193,67.0
1627549211.6343193,67.0
1627549217.6343193,66.0
1627549224.6343193,65.0
1627549226.6343193,65.0
1627549233.6343193,65.0
1627549238.6343193,66.0
1627549240.6343193,66.0
1627549248.6343193,67.0
1627549251.6343193,67.0
1627549259.6343193,69.0
1627549262.6343193,70.0
1627549265.6343193,70.0
1627549274.6343193,68.0
1627549279.6343193,68.0
1627549284.6343193,67.0
1627549286.6343193,68.0
1627549294.6343193,68.0
1627549295.6343193,68.0
1627549304.6343193,65.0
1627549309.6343193,65.0
1627549313.6343193,65.0
1627549315.6343193,65.0
1627549321.6343193,68.0
1627549329.6343193,67.0
1627549332.6343193,67.0
1627549339.6343193,66.0
1627549340.6343193,66.0
1627549348.6343193,66.0
1627549350.6343193,67.0
1627549359.6343193,67.0
1627549364.6343193,67.0
1627549365.6343193,67.0
1627549372.6343193,68.0
1627549379.6343193,67.0
1627549380.6343193,67.0
1627549389.6343193,66.0
1627549392.6343193,66.0
1627549399.6343193,67.0
1627549404.6192467,67.0
1627549406.6192465,67.0
1627549410.6192465,68.0
1627549419.619247,68.0
1627549423.6192465,68.0
1627549429.6192465,70.0
1627549430.6192467,70.0
1627549438.6192467,68.0
1627549444.6192465,68.0
1627549449.6192465,69.0
1627549450.6192467,69.0
1627549455.6192467,69.0
1627549464.6192467,68.0
1627549465.6192465,68.0
1627549472.6192467,70.0
1627549479.6192467,68.0
1627549484.6192467,68.0
1627549488.6192467,68.0
1627549494.6192465,67.0
1627549499.6192465,67.0
1627549502.6192465,67.0
1627549505.6192465,68.0
1627549512.6192467,68.0
1627549516.6192465,69.0
1627549524.6192465,66.0
1627549528.6192467,67.0
1627549531.6192465,67.0
1627549539.6192467,68.0
1627549544.6192465,69.0
1627549546.6192465,69.0
1627549554.6192467,67.0
1627549557.6192467,67.0
1627549563.6192467,67.0
1627549566.6192467,67.0
1627549572.6192465,68.0
1627549575.6192467,68.0
1627549580.6192467,69.0
1627549585.6192467,70.0
1627549594.6192465,72.0
1627549599.6192467,70.0
1627549604.6192465,70.0
1627549605.6192465,70.0
1627549610.6192465,70.0
1627549618.6192467,68.0
1627549622.6192467,68.0
1627549626.6192465,68.0
1627549632.6192467,69.0
1627549639.6192467,67.0
1627549644.6192465,67.0
1627549649.6192465,67.0
1627549650.6192467,67.0
1627549655.6192467,67.0
1627549660.6192467,68.0
1627549667.6192465,67.0
1627549671.6192467,67.0
1627549675.6192467,68.0
1627549681.6192467,69.0
1627549686.6192467,69.0
1627549694.6192465,70.0
1627549695.6192467,70.0
1627549704.6192467,67.0
1627549709.6192465,67.0
1627549710.6192467,67.0
1627549718.6192467,66.0
1627549721.6192465,67.0
1627549728.6192467,66.0
1627549731.6192465,66.0
1627549735.6192465,67.0
1627549744.6192465,78.0
1627549749.6192467,80.0
1627549751.6192467,79.0
1627549755.6192465,74.0
1627549764.6192467,69.0
1627549769.6192467,67.0
1627549774.6192467,67.0
1627549776.6192467,66.0
1627549781.6192467,67.0
1627549789.6192467,68.0
1627549794.6192465,67.0
1627549796.6192467,66.0
1627549804.6192465,65.0
1627549808.6192467,65.0
1627549814.6192467,65.0
1627549815.6192467,66.0
1627549824.6192467,76.0
1627549829.6192465,74.0
1627549830.6192467,73.0
1627549839.6192465,71.0
1627549844.6192467,73.0
1627549845.6192467,73.0
1627549854.6192467,67.0
1627549859.6192467,66.0
1627549864.6192467,67.0
1627549865.6192467,67.0
1627549873.6192467,66.0
1627549877.6192465,66.0
1627549883.6192467,67.0
1627549888.6192465,67.0
1627549890.6192467,67.0
1627549895.6192467,68.0
1627549900.6192467,67.0
1627549909.6192467,63.0
1627549914.6192467,64.0
1627549917.6192467,64.0
1627549923.6192467,65.0
1627549925.6192467,65.0
1627549931.6192467,64.0
1627549937.6192467,65.0
1627549940.6192467,64.0
1627549949.6192467,65.0
1627549952.6192465,65.0
1627549957.6192465,64.0
1627549960.6192467,66.0
1627549966.6192467,67.0
1627549974.6192467,64.0
1627549977.6192467,64.0
1627549981.6192467,64.0
1627549989.6192467,66.0
1627549990.6192467,66.0
1627549996.6192467,65.0
1627550004.6192465,66.0
1627550006.6192467,66.0
1627550012.6192467,66.0
1627550018.6192467,66.0
1627550020.6192467,67.0
1627550029.6192467,71.0
1627550030.6192467,70.0
1627550039.6192467,67.0
1627550040.6192467,68.0
1627550049.6192467,66.0
1627550051.6192467,66.0
1627550059.6192467,73.0
1627550063.6192467,72.0
1627550067.6192467,72.0
1627550070.6192467,73.0
1627550075.6192467,77.0
1627550084.6192467,99.0
1627550088.6192467,103.0
1627550090.6192467,99.0
1627550097.6192467,78.0
1627550104.6192467,68.0
1627550109.6192467,68.0
1627550114.6192467,67.0
1627550115.6192467,68.0
1627550124.6192467,65.0
1627550129.6192467,63.0
1627550132.6192467,63.0
1627550139.6192467,61.0
1627550140.6192467,61.0
1627550148.6192467,61.0
1627550151.6192467,62.0
1627550156.6192467,64.0
1627550164.6192467,65.0
1627550167.6192467,63.0
1627550174.6192467,62.0
1627550176.6192467,62.0
1627550184.6192467,65.0
1627550186.6192467,64.0
1627550194.6192467,63.0
1627550199.6192467,63.0
1627550204.6192467,63.0
1627550205.619247,63.0
1627550214.6192467,63.0
1627550215.6192467,63.0
1627550220.6192465,64.0
1627550225.6192465,67.0
1627550230.6192467,73.0
1627550239.6192465,92.0
1627550241.6192467,92.0
1627550245.6192467,81.0
1627550254.6192467,70.0
1627550259.619247,73.0
1627550263.6192467,70.0
1627550269.6192467,65.0
1627550274.6192467,63.0
1627550279.619247,61.0
1627550282.6192467,61.0
1627550285.6192467,62.0
1627550290.6192467,62.0
1627550296.619247,63.0
1627550300.619247,63.0
1627550307.619247,65.0
1627550314.619247,62.0
1627550317.6192467,62.0
1627550320.6192467,62.0
1627550329.6192467,61.0
1627550334.619247,60.0
1627550339.6192465,61.0
1627550342.6192467,61.0
1627550346.6192467,61.0
1627550351.6192465,62.0
1627550355.619247,63.0
1627550362.6192467,62.0
1627550366.6192465,63.0
1627550373.619247,63.0
1627550379.6192467,63.0
1627550381.6192467,63.0
1627550385.6192467,64.0
1627550390.6192465,64.0
1627550399.6192467,64.0
1627550401.619247,65.0
1627550405.6192467,65.0
1627550412.6192467,65.0
1627550415.619247,64.0
1627550420.6192465,64.0
1627550429.619247,63.0
1627550430.6192467,63.0
1627550436.6192467,64.0
1627550444.619247,64.0
1627550448.6192467,64.0
1627550450.6192467,64.0
1627550455.6192467,64.0
1627550464.6192467,65.0
1627550469.6192467,65.0
1627550471.6192465,65.0
1627550479.6192465,67.0
1627550484.6192467,67.0
1627550485.6192467,68.0
1627550494.6192465,69.0
1627550499.6192467,67.0
1627550500.6192465,67.0
1627550505.6192467,67.0
1627550510.6192467,66.0
1627550516.6192467,65.0
1627550521.6192467,66.0
1627550528.6192467,65.0
1627550533.6192467,65.0
1627550536.6192467,65.0
1627550544.6192467,64.0
1627550546.6192467,64.0
1627550550.6192467,64.0
1627550559.6192465,66.0
1627550560.6192467,67.0
1627550568.6192465,71.0
1627550573.6192467,71.0
1627550577.6192467,70.0
1627550584.6192467,67.0
1627550588.6192467,67.0
1627550592.6192467,66.0
1627550597.6192467,67.0
1627550603.6192467,65.0
1627550607.6192465,64.0
1627550613.6192467,64.0
1627550616.6192467,64.0
1627550624.6192467,62.0
1627550629.6192467,62.0
1627550630.6192467,63.0
1627550637.6192467,66.0
1627550644.6192467,70.0
1627550646.6192465,70.0
1627550650.6192465,71.0
1627550659.6192467,71.0
1627550663.6192467,70.0
1627550666.6192467,70.0
1627550674.6192467,72.0
1627550678.6192467,71.0
1627550680.6192467,71.0
1627550686.6192467,69.0
1627550693.6192465,67.0
1627550696.6192467,67.0
1627550701.6192467,66.0
1627550707.6192467,68.0
1627550711.6192467,68.0
1627550718.6192467,69.0
1627550722.6192467,71.0
1627550727.6192467,75.0
1627550731.6192467,77.0
1627550739.6192467,72.0
1627550741.6192467,71.0
1627550745.6192467,70.0
1627550754.6192467,68.0
1627550756.6192467,67.0
1627550764.6192467,64.0
1627550769.6192467,65.0
1627550770.6192467,65.0
1627550779.6192467,64.0
1627550780.6192467,65.0
1627550785.6192467,66.0
1627550790.6192467,66.0
1627550799.6192467,66.0
1627550804.6192467,65.0
1627550805.6192467,65.0
1627550810.6192467,65.0
1627550816.6192467,63.0
1627550823.6192467,63.0
1627550826.6192467,65.0
1627550831.6192467,67.0
1627550839.6192467,71.0
1627550842.6192467,70.0
1627550849.6192467,66.0
1627550850.6192467,66.0
1627550855.6192467,65.0
1627550863.6192467,64.0
1627550869.6192467,64.0
1627550873.6192467,63.0
1627550875.6192467,64.0
1627550881.6192467,67.0
1627550887.6192467,68.0
1627550894.6192467,69.0
1627550899.6192467,69.0
1627550902.6192467,68.0
1627550908.6192467,68.0
1627550910.6192467,68.0
1627550917.6192467,65.0
1627550922.6192467,65.0
1627550927.6192467,67.0
1627550932.6192467,70.0
1627550939.6192467,71.0
1627550943.6192467,70.0
1627550949.6192467,67.0
1627550951.6192467,67.0
1627550959.6192467,66.0
1627550961.6192467,66.0
1627550968.6192467,66.0
1627550971.6192467,68.0
1627550979.6192467,67.0
1627550980.6192467,67.0
1627550987.6192467,65.0
1627550994.6192467,64.0
1627550995.6192467,65.0
1627551000.6192467,66.0
1627551006.6192467,70.0
1627551012.6192467,67.0
1627551015.6192467,67.0
1627551021.6192467,66.0
1627551027.6192467,65.0
1627551030.6192467,65.0
1627551035.6192467,64.0
1627551040.6192467,63.0
1627551045.6192467,63.0
1627551054.6192467,67.0
1627551058.6192467,67.0
1627551061.6192467,67.0
1627551067.6192467,71.0
1627551074.6192467,71.0
1627551075.6192467,72.0
1627551082.6192467,75.0
1627551089.6192467,72.0
1627551094.6192467,70.0
1627551095.6192467,70.0
1627551102.6192467,68.0
1627551106.6192467,68.0
1627551110.6192467,68.0
1627551116.6192467,65.0
1627551124.6192467,66.0
1627551125.6192467,67.0
1627551134.6192467,68.0
1627551135.6192467,68.0
1627551142.6192467,67.0
1627551145.6192467,67.0
1627551154.6192467,67.0
1627551157.6192467,67.0
1627551161.6192467,67.0
1627551169.6192467,67.0
1627551170.6192467,67.0
1627551177.6192467,67.0
1627551180.6192467,68.0
1627551188.6192467,71.0
1627551190.6192467,69.0
1627551199.6192467,67.0
1627551201.6192467,67.0
1627551205.6192467,66.0
1627551214.6192467,69.0
1627551219.6192467,70.0
1627551224.6192467,69.0
1627551225.6192467,69.0
1627551231.6192467,70.0
1627551239.6192467,66.0
1627551241.6192467,65.0
1627551249.6192467,64.0
1627551250.6192467,65.0
1627551255.6192467,67.0
1627551261.6192467,70.0
1627551268.6192467,69.0
1627551274.6192467,68.0
1627551278.6192467,68.0
1627551283.6192467,68.0
1627551287.6192467,67.0
1627551292.6192467,66.0
1627551297.6192467,67.0
1627551302.6192467,67.0
1627551309.6192467,69.0
1627551314.6192467,70.0
1627551316.6192467,71.0
1627551320.6192467,71.0
1627551325.6192467,70.0
1627551331.6192467,71.0
1627551336.6192467,70.0
1627551343.6192467,67.0
1627551345.6192467,67.0
1627551352.6192467,67.0
1627551358.6192467,65.0
1627551363.6192467,66.0
1627551365.6192467,67.0
1627551370.6192467,66.0
1627551375.6192467,66.0
1627551380.6192467,67.0
1627551388.6192467,68.0
1627551394.6192467,70.0
1627551399.6192467,69.0
1627551404.6192467,68.0
1627551405.6192467,68.0
1627551410.6192467,68.0
1627551417.6192467,67.0
1627551422.6192467,67.0
1627551429.6192467,65.0
1627551434.6192467,65.0
1627551439.6192467,66.0
1627551444.6192467,66.0
1627551445.6192467,66.0
1627551453.6192467,70.0
1627551458.6192467,72.0
1627551461.6192467,72.0
1627551466.6192467,71.0
1627551473.6192467,67.0
1627551476.6192467,67.0
1627551481.6192467,67.0
1627551489.6192467,73.0
1627551494.6192467,71.0
1627551495.6192467,71.0
1627551504.6192467,67.0
1627551505.6192467,67.0
1627551514.6192467,67.0
1627551519.6192467,67.0
1627551523.6192467,67.0
1627551525.6192467,67.0
1627551531.6192467,67.0
1627551535.6192467,67.0
1627551542.6192467,66.0
1627551548.6192467,66.0
1627551552.6192467,66.0
1627551558.6192467,66.0
1627551564.6192467,67.0
1627551565.6192467,67.0
1627551571.6192467,66.0
1627551576.6192467,66.0
1627551583.6192467,72.0
1627551587.6192467,71.0
1627551594.6192467,70.0
1627551595.6192467,70.0
1627551604.6192467,68.0
1627551605.6192467,67.0
1627551611.6192467,67.0
1627551619.6192467,66.0
1627551623.6192467,66.0
1627551625.6192467,67.0
1627551633.6192467,67.0
1627551635.6192467,68.0
1627551640.6192467,68.0
1627551647.6192467,73.0
1627551652.6192467,72.0
1627551657.6192467,71.0
1627551661.6192467,70.0
1627551669.6192467,67.0
1627551670.6192467,67.0
1627551678.6192467,69.0
1627551683.6192467,70.0
1627551687.6192467,71.0
1627551690.6192467,70.0
1627551695.6192467,68.0
1627551701.6192467,70.0
1627551708.6192467,73.0
1627551710.6192467,73.0
1627551719.6192467,81.0
1627551720.6192467,81.0
1627551725.6192467,78.0
1627551734.6192467,73.0
1627551739.6192467,70.0
1627551741.6192467,70.0
1627551749.6192467,69.0
1627551751.6192467,68.0
1627551759.6192467,68.0
1627551763.6192467,68.0
1627551767.6192467,68.0
1627551771.6192467,69.0
1627551775.6192467,69.0
1627551783.6192467,68.0
1627551785.6192467,68.0
1627551792.6192467,67.0
1627551799.6192467,67.0
1627551800.6192467,67.0
1627551809.6192467,65.0
1627551811.6192467,65.0
1627551816.6192467,66.0
1627551823.6192467,66.0
1627551826.6192467,66.0
1627551833.6192467,67.0
1627551839.6192467,67.0
1627551843.6192467,67.0
1627551849.6192467,67.0
1627551851.6192467,66.0
1627551858.6192467,66.0
1627551864.6192467,65.0
1627551868.6192467,65.0
1627551870.6192467,65.0
1627551875.6192467,65.0
1627551880.6192467,67.0
1627551885.6192467,75.0
1627551894.6192467,94.0
1627551898.6192467,105.0
1627551903.6192467,110.0
1627551905.6192467,106.0
1627551919.619247,92.0
1627551923.6192467,90.0
1627551925.6192467,89.0
1627551934.619247,74.0
1627551939.6192467,71.0
1627551944.6205895,69.0
1627551949.6205895,69.0
1627551950.6205895,70.0
1627551955.6205897,71.0
1627551964.6205897,72.0
1627551965.6205897,71.0
1627551969.2761931,73.0
1627551974.619247,67.0
1627551979.6192467,65.0
1627551983.6192467,66.0
1627551985.6192467,66.0
1627551994.6192467,70.0
1627551997.6192467,70.0
1627552001.6192467,69.0
1627552009.6192467,72.0
1627552010.6192467,73.0
1627552019.6192467,89.0
1627552024.6192467,92.0
1627552025.6192467,91.0
1627552030.6192467,81.0
1627552037.6192467,78.0
1627552044.6192467,94.0
1627552049.6192467,101.0
1627552050.6192467,101.0
1627552059.6192467,83.0
1627552064.6192467,82.0
1627552066.6192467,84.0
1627552070.6192467,84.0
1627552079.6192467,75.0
1627552084.6192467,74.0
1627552089.6192467,70.0
1627552094.6192467,70.0
1627552099.6192467,70.0
1627552100.6192467,70.0
1627552105.6192467,69.0
1627552112.6192467,70.0
1627552117.6192467,72.0
1627552120.6192467,73.0
1627552129.6192467,73.0
1627552130.6192467,73.0
1627552135.6192467,72.0
1627552141.6192467,72.0
1627552149.6192467,73.0
1627552152.6192467,73.0
1627552159.6192467,73.0
1627552160.6192467,73.0
1627552168.6192467,71.0
1627552171.6192467,71.0
1627552179.6192467,70.0
1627552184.6192467,70.0
1627552185.6192467,70.0
1627552190.6192467,69.0
1627552196.6192467,69.0
1627552204.6192467,70.0
1627552206.6192467,71.0
1627552211.6192467,72.0
1627552217.6192467,72.0
1627552223.6192467,72.0
1627552229.6192467,70.0
1627552231.6192467,70.0
1627552238.6192467,70.0
1627552244.6192467,70.0
1627552248.6192467,71.0
1627552250.6192467,71.0
1627552255.6192467,72.0
1627552261.6192467,73.0
1627552265.6192467,73.0
1627552274.6192467,72.0
1627552279.6192467,70.0
1627552283.6192467,70.0
1627552285.6192467,69.0
1627552293.6192467,70.0
1627552297.6192467,70.0
1627552302.6192467,70.0
1627552305.6192467,70.0
1627552310.6192467,72.0
1627552319.6192467,72.0
1627552320.6192467,73.0
1627552327.6192467,73.0
1627552332.6192467,71.0
1627552335.6192467,69.0
1627552344.6192467,69.0
1627552345.6192467,69.0
1627552350.6192467,69.0
1627552358.6192467,70.0
1627552363.6192467,70.0
1627552365.6192467,70.0
1627552373.6192467,70.0
1627552378.6192467,70.0
1627552381.6192467,70.0
1627552389.6192467,70.0
1627552391.6192467,70.0
1627552395.6192467,71.0
1627552404.6192467,73.0
1627552405.6192467,72.0
1627552412.6192467,72.0
1627552416.6192467,72.0
1627552420.6192467,72.0
1627552429.6192467,71.0
1627552432.6192467,71.0
1627552435.6192467,71.0
1627552443.6192467,72.0
1627552449.6192467,72.0
1627552452.6192467,73.0
1627552458.6192467,74.0
1627552463.6192467,73.0
1627552469.6192467,74.0
1627552472.6192467,74.0
1627552479.6192467,73.0
1627552482.6192467,73.0
1627552486.6192467,72.0
1627552494.6192467,75.0
1627552496.6192467,76.0
1627552504.6192467,71.0
1627552509.6192467,71.0
1627552510.6192467,71.0
1627552519.6192467,70.0
1627552522.6192467,70.0
1627552527.6192467,70.0
1627552531.6192467,70.0
1627552535.6192467,71.0
1627552542.6192467,73.0
1627552546.6192467,73.0
1627552552.6192467,74.0
1627552557.6192467,76.0
1627552561.6192467,74.0
1627552569.6192467,71.0
1627552573.6192467,70.0
1627552579.6192467,69.0
1627552583.6192467,69.0
1627552585.6192467,69.0
1627552594.6192467,69.0
1627552598.6192467,71.0
1627552604.6192467,73.0
1627552607.6192467,73.0
1627552610.6192467,74.0
1627552619.6192467,77.0
1627552620.6192467,77.0
1627552625.6192467,77.0
1627552633.6192467,74.0
1627552635.6192467,74.0
1627552644.6192467,72.0
1627552646.6192467,72.0
1627552651.6192467,72.0
1627552657.6192467,72.0
1627552661.6192467,73.0
1627552669.6192467,71.0
1627552671.6192467,70.0
1627552677.6192467,69.0
1627552682.6192467,70.0
1627552687.6192467,71.0
1627552691.6192467,71.0
1627552699.6192467,71.0
1627552701.6192467,70.0
1627552706.6192467,70.0
1627552714.6192467,71.0
1627552716.6192467,72.0
1627552722.6192467,73.0
1627552725.6192467,73.0
1627552734.6192467,73.0
1627552738.6192467,72.0
1627552742.6192467,71.0
1627552746.6192467,71.0
1627552752.6192467,72.0
1627552759.6192467,72.0
1627552764.6192467,72.0
1627552768.6192467,71.0
1627552773.6192467,70.0
1627552778.6192467,70.0
1627552781.6192467,70.0
1627552788.6192467,70.0
1627552790.6192467,71.0
1627552796.6192467,71.0
1627552802.6192467,72.0
1627552809.6192467,72.0
1627552811.6192467,71.0
1627552819.6192467,71.0
1627552822.6192467,70.0
1627552829.6192467,70.0
1627552834.6192467,71.0
1627552836.6192467,71.0
1627552843.6192467,71.0
1627552849.6192467,71.0
1627552852.6192467,70.0
1627552856.6192467,70.0
1627552860.6192467,69.0
1627552869.6192467,68.0
1627552871.6192467,68.0
1627552875.6192467,68.0
1627552881.6192467,67.0
1627552886.6192467,67.0
1627552893.6192467,67.0
1627552895.619247,67.0
1627552904.6192467,70.0
1627552909.6192467,70.0
1627552911.6192467,71.0
1627552918.6192467,72.0
1627552923.619247,72.0
1627552926.6192467,71.0
1627552932.6192467,70.0
1627552939.6192467,70.0
1627552944.6192467,72.0
1627552945.6192467,73.0
1627552952.6192467,73.0
1627552959.619247,72.0
1627552964.6192465,71.0
1627552965.6192467,71.0
1627552971.6192467,69.0
1627552977.6192467,68.0
1627552983.6192467,68.0
1627552987.6192467,68.0
1627552992.6192467,70.0
1627552996.6192467,70.0
1627553000.6223311,71.0
1627553005.622331,72.0
1627553010.6223311,79.0
1627553019.622331,95.0
1627553023.622331,103.0
1627553027.622331,102.0
1627553033.622331,85.0
1627553039.622331,74.0
1627553044.622331,71.0
1627553049.622331,68.0
1627553052.622331,67.0
1627553058.622331,65.0
1627553064.622331,66.0
1627553067.622331,66.0
1627553071.622331,66.0
1627553079.622331,66.0
1627553080.622331,67.0
1627553085.622331,67.0
1627553091.622331,68.0
1627553099.6223311,67.0
1627553100.622331,67.0
1627553105.622331,66.0
1627553114.622331,66.0
1627553119.622331,66.0
1627553120.622331,66.0
1627553126.622331,67.0
1627553130.622331,68.0
1627553137.622331,69.0
1627553142.6223311,69.0
1627553149.622331,68.0
1627553152.6223311,67.0
1627553159.622331,67.0
1627553164.6223311,68.0
1627553168.6223311,68.0
1627553173.622331,70.0
1627553179.6223311,70.0
1627553183.622331,70.0
1627553187.6223311,70.0
1627553194.622331,71.0
1627553196.622331,70.0
1627553204.622331,80.0
1627553206.622331,79.0
1627553214.6223311,71.0
1627553217.6223311,70.0
1627553223.6223311,70.0
1627553225.622331,69.0
1627553233.6223311,68.0
1627553239.6223311,68.0
1627553240.6223311,68.0
1627553249.6223311,69.0
1627553253.6223311,69.0
1627553255.622331,68.0
1627553264.6223311,68.0
1627553265.6223311,68.0
1627553274.6223311,79.0
1627553279.6223311,74.0
1627553284.6223311,71.0
1627553285.6223311,71.0
1627553294.6223311,70.0
1627553297.6223311,70.0
1627553303.6223311,68.0
1627553308.6223311,68.0
1627553310.6223311,68.0
1627553317.6223311,67.0
1627553320.6223311,67.0
1627553329.6223311,66.0
1627553334.6223311,67.0
1627553338.6223311,67.0
1627553343.6223311,68.0
1627553349.6223311,68.0
1627553351.6223311,68.0
1627553357.6223311,68.0
1627553360.6223311,67.0
1627553369.6223311,67.0
1627553373.6223311,67.0
1627553376.6223311,69.0
1627553383.6223311,69.0
1627553385.6223311,69.0
1627553394.6223311,70.0
1627553395.6223311,70.0
1627553401.6223311,70.0
1627553406.6223311,70.0
1627553410.6223311,69.0
1627553419.6223311,67.0
1627553421.6223311,67.0
1627553426.6223311,67.0
1627553430.6223311,67.0
1627553437.6223311,68.0
1627553442.6223311,68.0
1627553448.6223311,69.0
1627553450.6223311,68.0
1627553455.6223311,70.0
1627553461.6223311,70.0
1627553467.6223311,71.0
1627553471.6223311,71.0
1627553478.6223311,71.0
1627553484.6223311,70.0
1627553487.6223311,70.0
1627553494.6223311,70.0
1627553497.6223311,70.0
1627553502.6223311,70.0
1627553506.6223311,70.0
1627553514.6223311,69.0
1627553516.6223311,68.0
1627553524.6223311,70.0
1627553529.6223311,70.0
1627553530.6223311,70.0
1627553535.6223311,70.0
1627553544.6223311,70.0
1627553546.6223311,70.0
1627553550.6223311,71.0
1627553556.6223311,72.0
1627553560.622331,75.0
1627553565.622331,83.0
1627553570.622331,91.0
1627553579.622331,121.0
1627553584.6223311,128.0
1627553589.6223311,124.0
1627553593.6223311,124.0
1627553595.6223311,124.0
1627553600.6223311,128.0
1627553607.6223311,120.0
1627553610.6223311,117.0
1627553623.5190156,111.0
1627553624.5191069,111.0
1627553625.519199,111.0
1627553626.519292,108.0
1627553627.5193877,109.0
1627553628.519483,110.0
1627553629.5195794,112.0
1627553630.5196762,114.0
1627553631.519773,115.0
1627553632.5198722,115.0
1627553633.5199714,115.0
1627553634.5200696,117.0
1627553635.5201693,117.0
1627553636.520268,111.0
1627553637.5203662,93.0
1627553638.5204663,90.0
1627553639.520566,95.0
1627553640.5206652,101.0
1627553641.5207677,104.0
1627553642.5208704,104.0
1627553643.5209727,107.0
1627553644.5210745,108.0
1627553645.5211778,111.0
1627553646.5212827,113.0
1627553647.5213885,113.0
1627553648.5214949,113.0
1627553649.5216007,105.0
1627553650.521707,91.0
1627553674.669206,127.0
1627553678.6692061,128.0
1627553682.6692061,129.0
1627553689.6692061,127.0
1627553690.6692061,128.0
1627553695.6692061,130.0
1627553704.6692061,113.0
1627553706.6692061,110.0
1627553714.6692061,111.0
1627553719.669206,112.0
1627553720.6692061,112.0
1627553727.6692061,118.0
1627553730.669206,114.0
1627553739.669206,107.0
1627553741.669206,107.0
1627553745.669206,108.0
1627553753.669206,101.0
1627553759.669206,105.0
1627553762.669206,107.0
1627553767.669206,100.0
1627553773.669206,108.0
1627553777.669206,108.0
1627553784.6692061,111.0
1627554005.6565526,72.0
1627554026.6565523,65.92274475097656
1627554297.5246148,66.0
1627554417.5243933,64.0
1627554816.773717,64.0
1627555006.772861,64.0
1627555325.0222795,66.0
1627555707.0154653,67.0
1627556152.242389,94.0
1627556246.242389,65.0
1627556805.4830914,64.0
1627556932.783633,64.0
1627556989.1068463,66.0
1627557402.3548412,67.0
1627576997.909501,61.0
1627577067.987626,158.0
1627577068.987626,159.0
1627577493.2968886,102.0
1627577680.5469413,98.0
1627577890.5464077,96.0
1627578143.4216523,100.0
1627578421.4207609,98.0
1627578850.7968204,99.0
1627579544.7815237,126.0
1627579639.422472,100.0
1627579701.7183554,94.0
1627579702.7182395,95.0
1627579703.7181253,96.0
1627579704.7180145,96.0
1627579705.7179058,96.0
1627579706.7178006,95.0
1627579707.717696,93.0
1627579708.7175932,93.0
1627579709.717493,94.0
1627579710.7173958,95.0
1627579711.717299,95.0
1627579712.717204,95.0
1627579713.7171104,93.0
1627579714.7170196,92.0
1627579715.7169313,90.0
1627579716.7168453,89.0
1627579717.716761,90.0
1627579718.7166789,93.0
1627579719.7165985,94.0
1627579720.7165194,94.0
1627579721.7164416,94.0
1627579722.716365,93.0
1627579723.716288,92.0
1627579724.716214,91.0
1627579725.7161412,91.0
1627579726.7160692,94.0
1627579727.7159982,94.0
1627579728.7159276,95.0
1627580054.4066265,128.0
1627580057.4066265,127.0
1627580064.4066265,124.0
1627580065.4066265,124.0
1627580070.4066265,122.0
1627580079.4066265,124.0
1627580081.4066265,124.0
1627580086.4066265,124.0
1627580094.4066265,111.0
1627580095.4066265,112.0
1627580100.4066267,113.0
1627580118.4066265,114.0
1627580123.4066265,114.0
1627580129.4066265,125.0
1627580134.4066267,128.0
1627580135.4066265,128.0
1627580140.4066265,126.0
1627580382.781969,106.0
1627580674.6567402,103.0
1627580705.281978,52.0
1627580711.281978,69.0
1627580721.281978,72.0
1627580725.281978,73.0
1627580731.281978,107.0
1627580733.281978,107.0
1627580741.281978,103.0
1627580744.281978,104.0
1627580747.281978,104.0
1627580752.281978,104.0
1627580761.281978,102.0
1627580766.281978,100.0
1627580768.281978,100.0
1627580772.281978,100.0
1627580780.281978,102.0
1627580921.6728761,104.0
1627581280.4070163,59.0
1627581286.4070163,60.0
1627581290.4070163,106.0
1627581292.4070163,106.0
1627581300.4070163,110.0
1627581305.4070163,108.0
1627581311.4070163,112.0
1627581316.4070163,113.0
1627581317.4070163,113.0
1627581322.4070163,111.0
1627581331.4070163,116.0
1627581334.4070163,117.0
1627581337.4070163,117.0
1627581346.4070163,123.0
1627581348.4070163,123.0
1627581353.4070163,119.0
1627581445.907891,72.0
1627581450.907891,74.0
1627581460.907891,124.0
1627581465.907891,123.0
1627581466.907891,124.0
1627581471.907891,123.0
1627581476.907891,122.0
1627581481.907891,122.0
1627581486.907891,121.0
1627581492.907891,122.0
1627581499.907891,123.0
1627581503.907891,123.0
1627581506.907891,124.0
1627581511.907891,125.0
1627581598.6556106,130.0
1627581600.6556106,131.0
1627581604.6556106,131.0
1627581620.6556106,130.0
1627581625.6556106,127.0
1627581633.6556106,121.0
1627581637.6556106,117.0
1627581640.6556106,111.0
1627581685.0490565,95.0
1627581781.0490565,90.0
1627582023.0492196,88.0
1627582379.9245749,88.0
1627582672.4249635,90.0
1627582940.6749022,94.0
1627583188.7839599,95.0
1627583190.7839599,89.0
1627583197.7839599,93.0
1627583199.7839599,93.0
1627583212.7839599,136.0
1627583214.7839599,136.0
1627583223.7839599,140.0
1627583224.7839599,140.0
1627583232.7839599,139.0
1627583238.7839599,140.0
1627583243.7839599,139.0
1627583244.7839599,140.0
1627583249.7839599,138.0
1627583254.7839599,138.0
1627583259.7839599,135.0
1627583268.7839599,128.0
1627583273.7839599,127.0
1627583274.7839599,127.0
1627583288.7839599,116.0
1627583289.7839599,116.0
1627583297.7839599,110.0
1627583554.2795048,120.0
1627584350.1708107,124.0
1627584654.1705394,100.0
1627584884.4205394,98.0
1627585191.0455885,99.0
1627585500.9208694,98.0
1627585749.9208694,99.0
1627585941.920743,95.0
1627586459.170759,99.0
1627586685.4205265,106.0
1627586865.4205265,107.0
1627587169.6706104,109.0
1627587524.904969,130.0
1627587585.5465074,100.0
1627587918.5465808,99.0
1627588297.7966657,99.0
1627588364.7966657,98.0
1627588557.207007,97.0
1627588616.9216845,98.0
1627589086.1717186,93.0
1627589208.1717186,92.0
1627589801.4239004,85.0
1627589876.4239004,85.0
1627590310.674445,85.0
1627590358.108224,88.0
1627590551.5495162,85.0
1627590698.0495162,87.2727279663086
1627590808.9246619,84.0
1627591139.9249907,85.0
1627591565.1752067,84.0
1627591718.1752067,84.0
1627592086.423574,88.0
1627592158.871947,87.0
1627592214.0488224,91.0
1627592513.04874,91.0
1627592811.29874,90.0
1627593112.2983232,89.0
1627593682.5473886,99.0
1627593751.5473738,91.0
1627594026.7973502,99.0
1627594361.9223058,98.0
1627594843.6722765,105.0
1627594907.6722765,104.0
1627595234.4221673,116.0
1627595382.7942007,90.0
1627595383.7940493,98.0
1627595384.7938976,97.0
1627595385.793748,97.0
1627595386.7936006,96.0
1627595391.4680352,88.0
1627595392.467895,88.0
1627595393.4677553,89.0
1627595394.467616,90.0
1627595395.4674773,91.0
1627595396.467339,92.0
1627595397.4672012,92.0
1627595398.4670658,91.0
1627595399.4669313,88.0
1627595400.4667962,88.0
1627595401.466661,87.0
1627595402.466526,87.0
1627595403.466393,87.0
1627595404.4662604,88.0
1627595405.4661279,88.0
1627595406.4659956,90.0
1627595407.4658642,90.0
1627595408.465733,90.0
1627595409.465602,89.0
1627595410.4654717,89.0
1627595411.465343,90.0
1627595412.4652157,91.0
1627595413.4650884,90.0
1627595414.464961,90.0
1627595415.4648352,90.0
1627595416.4647098,90.0
1627595417.4645844,90.0
1627595418.464459,89.0
1627595437.4842007,96.0
1627595438.4840832,96.0
1627595439.4839644,95.0
1627595440.483849,93.0
1627595441.4837334,89.0
1627595442.4836187,88.0
1627595443.4835045,86.0
1627595444.4833903,86.0
1627595445.4832778,85.0
1627595446.4831655,85.0
1627595447.4830532,84.0
1627595448.4829428,84.0
1627595449.4828315,84.0
1627595450.4827204,84.0
1627595451.4826107,84.0
1627595452.4825015,84.0
1627595453.4823937,87.0
1627595454.482285,87.0
1627595455.4821775,87.0
1627595456.4820712,87.0
1627595457.4819653,86.0
1627595458.4818592,87.0
1627595459.481754,86.0
1627595460.481649,89.0
1627595461.481545,90.0
1627595462.4814413,90.0
1627595463.4813385,91.0
1627595464.4812365,91.0
1627595765.4219387,91.0
1627595887.4219387,89.0
1627596190.6718245,84.0
1627596353.415461,87.0
1627596519.2967,84.0
1627596633.0076556,96.0
1627596638.0076556,93.0
1627596641.0076556,91.0
1627596721.5236163,85.0
1627597180.545064,88.0
1627597433.7947185,85.0
1627597759.7943687,90.0
1627598048.0441005,85.0
1627598154.146161,89.0
1627598212.669061,88.0
1627598765.9187112,85.0
1627598970.9185905,84.0
1627599246.1685047,84.0
1627599532.1680672,85.0
1627599707.4179995,85.0
1627600056.417731,87.0
1627600373.7913642,84.0
1627600813.7918568,84.0
1627600999.0417547,85.0
1627601216.0417247,84.0
1627601540.292694,85.0
1627601924.9178689,85.0
1627602365.1675835,84.0
1627602582.1675835,84.0
1627602742.4176354,85.0
1627603061.4195087,89.0
1627603350.6706197,92.0
1627603813.145051,107.0
1627603896.5458193,92.0
1627604049.5458512,87.0
1627604484.79598,84.0
1627604546.79598,89.0
1627604872.7960582,88.0
1627605134.0462885,93.65853881835938
1627605285.4213984,89.0
1627605407.4213984,91.0
1627605951.6719017,85.0
1627605983.793878,83.0
1627606015.7969456,84.0
1627606139.952539,86.0
1627606140.952478,86.0
1627606141.9524198,86.0
1627606142.952364,87.0
1627606143.9523091,88.0
1627606144.9522562,88.0
1627606145.9522028,88.0
1627606146.9521508,87.0
1627606147.9521005,87.0
1627606148.9520493,87.0
1627606149.9520004,93.0
1627606150.951952,94.0
1627606151.951904,95.0
1627606152.951858,94.0
1627606153.9518123,94.0
1627606154.951767,93.0
1627606155.951724,92.0
1627606156.9516828,90.0
1627606157.951642,88.0
1627606158.951602,86.0
1627606159.9515634,85.0
1627606160.9515262,84.0
1627606161.9514894,83.0
1627606162.9514556,83.0
1627606163.9514208,84.0
1627606164.951388,86.0
1627606165.9513552,88.0
1627606166.9513226,91.0
1627606484.04704,85.0
1627606852.2947302,85.0
1627607134.2934918,84.0
1627607229.2934053,84.0
1627607742.543233,84.0
1627607813.5431812,79.0
1627607816.7216601,82.0
1627608224.418055,76.0
1627608451.4178555,76.0
1627609000.6676314,100.0
1627609221.9175406,83.0
1627609367.917516,84.0
1627610153.167164,89.0
1627610400.4170032,84.0
1627610752.4168882,80.0
1627611102.6667914,80.0
1627611392.6667418,95.0
1627611509.6667418,92.0
1627611977.9166493,77.0
1627612189.166649,79.0
1627612596.166458,79.0
1627612664.166318,79.0
1627612975.4163694,79.0
1627613440.666521,120.0
1627613881.6665254,90.0
1627613945.2754264,102.0
1627613949.2754264,106.0
1627613952.2754264,109.0
1627613956.2754264,110.0
1627613965.2754264,110.0
1627613967.2754264,109.0
1627613975.2754264,103.0
1627613976.2754264,103.0
1627613985.2754264,102.0
1627613990.2754264,104.0
1627613994.2754264,107.0
1627613997.2754264,107.0
1627614001.2754264,99.0
1627614008.2754264,100.0
1627614015.2754264,92.0
1627614016.2754264,91.0
1627614026.3852038,86.0
1627614027.384976,85.0
1627614028.384749,83.0
1627614029.3845234,84.0
1627614030.3843002,84.0
1627614031.384079,82.0
1627614032.3838596,82.0
1627614033.3836398,82.0
1627614034.383421,81.0
1627614035.3832026,81.0
1627614036.382986,81.0
1627614037.382771,81.0
1627614038.3825564,79.0
1627614039.3823428,79.0
1627614040.3821297,78.0
1627614041.381916,78.0
1627614042.3817048,78.0
1627614043.3814948,81.0
1627614044.3812852,81.0
1627614045.3810773,79.0
1627614046.3808675,79.0
1627614047.3806586,79.0
1627614048.3804517,79.0
1627614049.3802457,77.0
1627614050.3800397,80.0
1627614051.3798332,80.0
1627614052.3796296,81.0
1627614067.7754264,78.0
1627614074.7754264,83.0
1627614079.7754264,88.0
1627614081.7754264,87.0
1627614088.7754264,78.0
1627614094.7754264,79.0
1627614098.7754264,81.0
1627614100.7754264,81.0
1627614105.7754264,86.0
1627614114.7754264,85.0
1627614119.7754264,86.0
1627614122.7754264,88.0
1627614125.7754264,86.0
1627614134.7754264,80.0
1627614139.7754264,78.0
1627614142.7754264,78.0
1627614145.7754264,79.0
1627614154.7754264,86.0
1627614155.7754264,85.0
1627614164.7754264,79.0
1627614165.7754264,78.0
1627614173.7754264,80.0
1627614179.7754264,75.0
1627614183.7754264,79.0
1627614185.7754264,80.0
1627614194.7754264,83.0
1627614199.7754264,80.0
1627614203.7754264,81.0
1627614205.7754264,81.0
1627614214.7754264,85.0
1627614218.7754264,84.0
1627614220.7754264,85.0
1627614229.7754264,77.0
1627614234.7754264,77.0
1627614239.7754264,78.0
1627614241.7754264,78.0
1627614249.7754264,75.0
1627614251.7754264,76.0
1627614259.7754264,77.0
1627614260.7754264,77.0
1627614269.7754264,80.0
1627614273.7754264,79.0
1627614278.7754264,79.0
1627614284.7754264,77.0
1627614287.7754264,76.0
1627614292.7754264,75.0
1627614296.7754264,75.0
1627614302.7754264,75.0
1627614309.7754264,75.0
1627614310.7754264,75.0
1627614318.7754264,79.0
1627614323.7754264,79.0
1627614328.7754264,78.0
1627614332.7754264,77.0
1627614337.7754264,77.0
1627614344.7754264,77.0
1627614347.7754264,77.0
1627614353.7754264,77.0
1627614356.7754264,77.0
1627614363.7754264,76.0
1627614366.7754264,76.0
1627614371.7754264,77.0
1627614376.7754264,77.0
1627614382.7754264,77.0
1627614387.7754264,78.0
1627614392.7754264,78.0
1627614399.7754264,81.0
1627614402.7754264,80.0
1627614405.7754264,80.0
1627614411.7754264,78.0
1627614415.7754264,77.0
1627614424.7754264,78.0
1627614429.7754264,78.0
1627614433.7754264,79.0
1627614438.7754264,77.0
1627614440.7754264,78.0
1627614445.7754264,80.0
1627614453.7754264,82.0
1627614459.7754264,78.0
1627614464.7754264,79.0
1627614468.7754264,80.0
1627614470.7754264,80.0
1627614478.7754264,78.0
1627614480.7754264,79.0
1627614489.7754264,78.0
1627614490.7754264,77.0
1627614497.7754264,74.0
1627614503.7754264,75.0
1627614509.7754264,78.0
1627614510.7754264,78.0
1627614519.7754264,80.0
1627614520.7754264,80.0
1627614526.7754264,79.0
1627614531.7754264,81.0
1627614535.7754264,81.0
1627614540.7754264,81.0
1627614549.7754264,76.0
1627614554.7754264,76.0
1627614559.7754264,76.0
1627614561.7754264,76.0
1627614569.7754264,77.0
1627614571.7754264,76.0
1627614575.7754264,75.0
1627614581.7754264,75.0
1627614585.7754264,73.0
1627614593.7754264,73.0
1627614599.7754264,74.0
1627614600.7754264,73.0
1627614605.7754264,74.0
1627614613.7754264,73.0
1627614616.7754264,74.0
1627614624.7754264,73.0
1627614627.7754264,73.0
1627614631.7754264,73.0
1627614636.7754264,73.0
1627614642.7754264,73.0
1627614648.7754264,73.0
1627614653.7754264,73.0
1627614656.7754264,73.0
1627614664.7754264,72.0
1627614665.7754264,73.0
1627614674.7754264,73.0
1627614679.7754264,74.0
1627614680.7754264,75.0
1627614688.7754264,75.0
1627614694.7754264,77.0
1627614699.7754264,77.0
1627614701.7754264,77.0
1627614709.7754264,79.0
1627614710.7754264,78.0
1627614719.7754264,75.0
1627614724.7754264,75.0
1627614727.7754264,76.0
1627614730.7754264,75.0
1627614736.7754264,75.0
1627614740.7754264,75.0
1627614745.7754264,76.0
1627614754.7754264,78.0
1627614756.7754264,77.0
1627614763.7754264,77.0
1627614768.7754264,78.0
1627614773.7754264,79.0
1627614776.7754264,78.0
1627614781.7754264,77.0
1627614786.7754264,76.0
1627614793.7754264,76.0
1627614796.7754264,76.0
1627614804.7754264,77.0
1627614809.7754264,77.0
1627614812.7754264,76.0
1627614819.7754264,76.0
1627614822.7754264,76.0
1627614829.7754264,77.0
1627614831.7754264,77.0
1627614835.7754264,76.0
1627614843.7754264,74.0
1627614849.7754264,70.0
1627614854.7754264,70.0
1627614855.7754264,71.0
1627614863.7754264,77.0
1627614867.7754264,77.0
1627614872.7754264,77.0
1627614878.7754264,76.0
1627614882.7754264,76.0
1627614889.7754264,75.0
1627614891.7754264,75.0
1627614899.7754264,77.0
1627614901.7754264,76.0
1627614906.7754264,76.0
1627614910.7754264,73.0
1627614919.7754264,73.0
1627614920.7754264,73.0
1627614926.7754264,74.0
1627614934.7754264,74.0
1627614935.7754264,74.0
1627614943.7754264,79.0
1627614948.7754264,80.0
1627614954.7754264,78.0
1627614959.7754264,77.0
1627614962.7754264,77.0
1627614969.7754264,75.0
1627614973.7754264,76.0
1627614978.7754264,75.0
1627614980.7754264,74.0
1627614989.7754264,77.0
1627614991.7754264,77.0
1627614997.7754264,74.0
1627615002.7754264,74.0
1627615008.7754264,73.0
1627615012.7754264,73.0
1627615019.7754264,74.0
1627615020.7754264,74.0
1627615029.7754264,80.0
1627615032.7754264,81.0
1627615035.7754264,81.0
1627615040.7754264,80.0
1627615049.7754264,78.0
1627615054.7754264,77.0
1627615057.7754264,77.0
1627615060.7754264,76.0
1627615069.7754264,78.0
1627615073.7754264,78.0
1627615079.7754264,76.0
1627615080.7754264,76.0
1627615088.7754264,77.0
1627615094.7754264,77.0
1627615096.7754264,76.0
1627615100.7754264,77.0
1627615109.7754264,77.0
1627615114.7754264,75.0
1627615118.7754264,75.0
1627615122.7754264,75.0
1627615129.7754264,75.0
1627615131.7754264,75.0
1627615138.7754264,76.0
1627615140.7754264,75.0
1627615148.7754264,76.0
1627615154.7754264,76.0
1627615158.7754264,76.0
1627615161.7754264,76.0
1627615169.7754264,76.0
1627615170.7754264,76.0
1627615175.7754264,75.0
1627615184.7754264,75.0
1627615187.7754264,76.0
1627615191.7754264,76.0
1627615195.7754264,75.0
1627615201.7754264,73.0
1627615209.7754264,73.0
1627615214.7754264,72.0
1627615215.7754264,72.0
1627615221.7754264,74.0
1627615229.7754264,74.0
1627615231.7754264,74.0
1627615239.7754264,74.0
1627615243.7754264,74.0
1627615248.7754264,73.0
1627615251.7754264,73.0
1627615256.7754264,74.0
1627615262.7754264,75.0
1627615266.7754264,76.0
1627615274.7754264,77.0
1627615279.7754264,77.0
1627615283.7754264,77.0
1627615289.7754264,75.0
1627615291.7754264,74.0
1627615297.7754264,74.0
1627615301.7754264,74.0
1627615307.7754264,75.0
1627615311.7754264,75.0
1627615318.7754264,76.0
1627615323.7754264,75.0
1627615326.7754264,75.0
1627615331.7754264,75.0
1627615335.7754264,75.0
1627615343.7754264,80.0
1627615347.7754264,79.0
1627615351.7754264,76.0
1627615358.7754264,75.0
1627615364.7754264,74.0
1627615365.7754264,75.0
1627615372.7754264,75.0
1627615379.7754264,74.0
1627615384.7754264,74.0
1627615386.7754264,74.0
1627615394.7754264,73.0
1627615395.7754264,73.0
1627615404.7754264,74.0
1627615409.7754264,74.0
1627615414.7754264,74.0
1627615418.7754264,74.0
1627615423.7754264,74.0
1627615429.7754264,74.0
1627615432.7754264,74.0
1627615436.7754264,73.0
1627615440.7754264,73.0
1627615449.7754264,73.0
1627615452.7754264,73.0
1627615456.7754264,74.0
1627615462.7754264,75.0
1627615465.7754264,75.0
1627615474.7754264,75.0
1627615479.7754264,75.0
1627615482.7754264,76.0
1627615486.7754264,76.0
1627615492.7754264,75.0
1627615497.7754264,75.0
1627615503.7754264,75.0
1627615509.7754264,74.0
1627615510.7754264,75.0
1627615519.7754264,76.0
1627615524.7754264,75.0
1627615528.7754264,74.0
1627615530.7754264,74.0
1627615535.7754264,74.0
1627615540.7754264,73.0
1627615545.7754264,73.0
1627615552.7754264,72.0
1627615557.7754264,72.0
1627615561.7754264,73.0
1627615565.7754264,72.0
1627615573.7754264,72.0
1627615578.7754264,72.0
1627615581.7754264,72.0
1627615588.7754264,72.0
1627615590.7754264,72.0
1627615597.7754264,73.0
1627615603.7754264,73.0
1627615606.7754264,73.0
1627615612.7754264,73.0
1627615616.7754264,74.0
1627615623.7754264,75.0
1627615629.7754264,75.0
1627615633.7754264,74.0
1627615635.7754264,74.0
1627615644.7754264,74.0
1627615647.7754264,73.0
1627615651.7754264,73.0
1627615657.7754264,73.0
1627615662.7754264,74.0
1627615665.7754264,74.0
1627615673.7754264,76.0
1627615676.7754264,77.0
1627615680.7754264,76.0
1627615689.7754264,74.0
1627615694.7754264,74.0
1627615695.7754264,74.0
1627615700.7754264,76.0
1627615705.7754264,76.0
1627615712.7754264,75.0
1627615716.7754264,75.0
1627615721.7754264,75.0
1627615725.7754264,75.0
1627615733.7754264,74.0
1627615738.7754264,74.0
1627615742.7754264,74.0
1627615747.7754264,74.0
1627615750.7754264,74.0
1627615758.7754264,74.0
1627615760.7754264,74.0
1627615769.7754264,78.0
1627615773.7754264,78.0
1627615775.7754264,78.0
1627615783.7754264,77.0
1627615785.7754264,77.0
1627615791.7754264,80.0
1627615797.7754264,79.0
1627615802.7754264,79.0
1627615805.7754264,79.0
1627615814.7754264,79.0
1627615819.7754264,78.0
1627615824.7754264,77.0
1627615827.7754264,77.0
1627615833.7754264,76.0
1627615836.7754264,77.0
1627615842.7754264,78.0
1627615848.7754264,77.0
1627615852.7754264,77.0
1627615859.7754264,76.0
1627615862.7754264,76.0
1627615868.7754264,76.0
1627615870.7754264,76.0
1627615876.7754264,75.0
1627615884.7754264,77.0
1627615889.7754264,78.0
1627615893.7754264,77.0
1627615898.7754264,76.0
1627615904.7754264,77.0
1627615907.7754264,78.0
1627615910.7754264,81.0
1627615916.7754264,84.0
1627615924.7754264,81.0
1627615929.7754264,80.0
1627615934.7754264,84.0
1627615938.7754264,83.0
1627615941.7754264,83.0
1627615946.7754264,83.0
1627615952.7754264,81.0
1627615957.7754264,79.0
1627615960.7754264,79.0
1627615965.7754264,85.0
1627615974.7754264,86.0
1627615979.7754264,88.0
1627615984.7754264,87.0
1627615986.7754264,87.0
1627615993.7754264,82.0
1627615995.7754264,81.0
1627616004.7754264,80.0
1627616009.7754264,80.0
1627616014.7754264,78.0
1627616027.5254264,77.0
1627616034.5254264,76.0
1627616038.5254264,75.0
1627616045.5254264,75.0
1627616047.5254264,75.0
1627616055.5254264,76.0
1627616060.5254264,76.0
1627616065.5254264,76.0
1627616066.5254264,76.0
1627616073.5254264,76.0
1627616076.5254264,77.0
1627616085.5254264,81.0
1627616090.5254264,80.0
1627616095.5254264,78.0
1627616098.5254264,77.0
1627616101.5254264,77.0
1627616109.5254264,77.0
1627616114.5254264,77.0
1627616119.5254264,75.0
1627616123.5254264,75.0
1627616129.5254264,75.0
1627616133.5254264,75.0
1627616140.5254264,75.0
1627616145.5254264,76.0
1627616150.5254264,77.0
1627616151.5254264,77.0
1627616158.5254264,77.0
1627616165.5254264,76.0
1627616170.5254264,76.0
1627616171.5254264,76.0
1627616177.5254264,75.0
1627616181.5254264,74.0
1627616190.5254264,75.0
1627616191.5254264,76.0
1627616196.5254264,76.0
1627616202.5254264,78.0
1627616210.5254264,81.0
1627616215.5254264,78.0
1627616219.5254264,77.0
1627616225.5254264,77.0
1627616226.5254264,77.0
1627616232.5254264,75.0
1627616238.5254264,74.0
1627616245.5254264,74.0
1627616246.5254264,75.0
1627616254.5254264,74.0
1627616260.5254264,74.0
1627616263.5254264,74.0
1627616270.5254264,74.0
1627616271.5254264,74.0
1627616280.5254264,74.0
1627616283.5254264,74.0
1627616290.5254264,74.0
1627616291.5254264,74.0
1627616296.5254264,74.0
1627616304.5254264,73.0
1627616309.5254264,75.0
1627616311.5254264,75.0
1627616319.5254264,76.0
1627616321.5254264,76.0
1627616330.5254264,77.0
1627616333.5254264,78.0
1627616339.5254264,78.0
1627616345.5254264,78.0
1627616350.5254264,78.0
1627616354.5254264,78.0
1627616356.5254264,79.0
1627616364.5254264,77.0
1627616368.5254264,77.0
1627616371.5254264,77.0
1627616378.5254264,75.0
1627616381.5254264,75.0
1627616390.5254264,76.0
1627616394.5254264,76.0
1627616396.5254264,76.0
1627616404.5254264,78.0
1627616410.5254264,81.0
1627616413.5254264,79.0
1627616419.5254264,75.0
1627616421.5254264,76.0
1627616427.5254264,79.0
1627616435.5254264,77.0
1627616436.5254264,77.0
1627616444.5254264,82.0
1627616450.5254264,79.0
1627616451.5254264,78.0
1627616458.5254264,76.0
1627616461.5254264,76.0
1627616469.5254264,76.0
1627616473.5254264,77.0
1627616476.5254264,76.0
1627616484.5254264,75.0
1627616487.5254264,76.0
1627616493.5254264,78.0
1627616497.5254264,77.0
1627616505.5254264,79.0
1627616506.5254264,78.0
1627616513.5254264,78.0
1627616520.5260978,77.0
1627616523.5260978,78.0
1627616526.5260978,78.0
1627616535.5260978,75.0
1627616536.5260978,76.0
1627616545.5254264,78.0
1627616548.5254264,77.0
1627616554.5254264,76.0
1627616557.5254264,75.0
1627616561.5254264,75.0
1627616569.5254264,76.0
1627616575.5254264,77.0
1627616577.5254264,77.0
1627616581.5260978,76.0
1627616588.5260978,78.0
1627616595.5260978,75.0
1627616597.5260978,75.0
1627616605.5254264,79.0
1627616607.5254264,79.0
1627616612.5254264,81.0
1627616618.5254264,78.0
1627616622.5254264,77.0
1627616628.5254264,75.0
1627616631.5254264,75.0
1627616639.5254264,77.0
1627616644.5254264,77.0
1627616647.5254264,78.0
1627616654.5254264,76.0
1627616657.5254264,76.0
1627616664.5254264,78.0
1627616666.5254264,78.0
1627616674.5254264,75.0
1627616676.5254264,75.0
1627616684.5254264,78.0
1627616688.5254264,77.0
1627616691.5254264,77.0
1627616699.5254264,76.0
1627616703.5254264,78.0
1627616706.5254264,78.0
1627616714.5254264,77.0
1627616719.5254264,76.0
1627616724.5254264,76.0
1627616730.5254264,77.0
1627616735.5254264,76.0
1627616736.5254264,76.0
1627616743.5254264,74.0
1627616747.5254264,75.0
1627616755.5254264,73.0
1627616759.5254264,75.0
1627616762.5254264,74.0
1627616769.5254264,74.0
1627616775.5254264,74.0
1627616776.5254264,74.0
1627616782.5254264,74.0
1627616790.5254264,77.0
1627616795.5254264,76.0
1627616800.5254264,78.0
1627616802.5254264,77.0
1627616809.5254264,75.0
1627616813.5254264,75.0
1627616818.5254264,76.0
1627616825.5254264,75.0
1627616830.5254264,74.0
1627616831.5254264,74.0
1627616837.5254264,74.0
1627616845.5254264,77.0
1627616850.5254264,76.0
1627616852.5254264,75.0
1627616858.5254264,76.0
1627616864.5254264,76.0
1627616868.5254264,75.0
1627616871.5254264,74.0
1627616879.5254264,75.0
1627616883.5254264,73.0
1627616890.5254264,73.0
1627616893.5254264,73.0
1627616896.5254264,73.0
1627616902.5254264,74.0
1627616906.5254264,73.0
1627616914.5254264,79.0
1627616917.5254264,80.0
1627616923.5254264,80.0
1627616927.5254264,79.0
1627616932.5254264,79.0
1627616937.5254264,77.0
1627616941.5254264,78.0
1627616949.5254264,77.0
1627616952.5254264,78.0
1627616956.5254264,79.0
1627616965.5254264,74.0
1627616966.5254264,74.0
1627616975.5254264,78.0
1627616976.5254264,78.0
1627616985.5254264,75.0
1627616989.5254264,75.0
1627616991.5254264,75.0
1627616997.5254264,73.0
1627617003.5254264,76.0
1627617007.5254264,77.0
1627617015.5254264,75.0
1627617018.5254264,76.0
1627617023.5254264,79.0
1627617030.5254264,77.0
1627617031.5254264,76.0
1627617039.5254264,75.0
1627617041.5254264,75.0
1627617049.5254264,81.0
1627617053.5254264,80.0
1627617059.5254264,77.0
1627617062.5254264,77.0
1627617066.5254264,77.0
1627617071.5254264,80.0
1627617076.5254264,75.0
1627617085.5254264,71.0
1627617086.5254264,71.0
1627617091.5254264,72.0
1627617099.5254264,76.0
1627617105.5254264,78.0
1627617106.5254264,78.0
1627617112.5254264,76.0
1627617118.5254264,74.0
1627617123.5254264,74.0
1627617130.5254264,76.0
1627617134.5254264,75.0
1627617136.5254264,74.0
1627617141.5254264,74.0
1627617148.5254264,76.0
1627617154.5254264,77.0
1627617159.5254264,79.0
1627617162.5254264,78.0
1627617166.5254264,77.0
1627617173.5254264,76.0
1627617176.5254264,76.0
1627617184.5254264,80.0
1627617190.5254264,80.0
1627617193.5254264,80.0
1627617199.5254264,78.0
1627617204.5254264,81.0
1627617209.5254264,78.0
1627617213.5254264,76.0
1627617219.5254264,76.0
1627617224.5254264,80.0
1627617226.5254264,78.0
1627617235.5254264,75.0
1627617236.5254264,74.0
1627617242.5254264,74.0
1627617250.5254264,79.0
1627617255.5254264,79.0
1627617257.5254264,79.0
1627617261.5254264,80.0
1627617266.5254264,82.0
1627617274.5254264,75.0
1627617278.5254264,75.0
1627617281.5254264,74.0
1627617288.5254264,79.0
1627617294.5254264,76.0
1627617300.5254264,74.0
1627617304.5254264,74.0
1627617310.5254264,78.0
1627617312.5254264,78.0
1627617320.5254264,75.0
1627617324.5254264,75.0
1627617326.5254264,75.0
1627617334.5254264,79.0
1627617339.5254264,76.0
1627617343.5254264,75.0
1627617349.5254264,74.0
1627617355.5254264,79.0
1627617360.5254264,77.0
1627617361.5254264,78.0
1627617370.5254264,83.0
1627617374.5254264,85.0
1627617376.5254264,86.0
1627617382.5254264,90.0
1627617390.5254264,79.0
1627617395.5254264,75.0
1627617399.5254264,76.0
1627617405.5254264,75.0
1627617406.5254264,74.0
1627617411.5254264,76.0
1627617418.5254264,79.0
1627617421.5254264,79.0
1627617430.5254264,74.0
1627617432.5254264,74.0
1627617440.5254264,78.0
1627617445.5254264,75.0
1627617448.5254264,75.0
1627617455.5254264,74.0
1627617458.5254264,74.0
1627617461.5254264,74.0
1627617470.5254264,76.0
1627617473.5254264,76.0
1627617479.5254264,75.0
1627617484.5254264,75.0
1627617488.5254264,75.0
1627617492.5254264,77.0
1627617497.5235548,75.0
1627617503.5235548,75.0
1627617510.5235548,76.0
1627617515.5235548,76.0
1627617517.5235548,76.0
1627617524.5235548,77.0
1627617530.5235548,75.0
1627617533.5235548,76.0
1627617539.5235548,77.0
1627617541.5235548,77.0
1627617548.5235548,78.0
1627617553.5235548,77.0
1627617557.5235548,77.0
1627617561.5235548,76.0
1627617568.5235548,75.0
1627617573.5235548,76.0
1627617577.5235548,77.0
1627617585.5235548,77.0
1627617586.5235548,77.0
1627617595.5235548,79.0
1627617599.5235548,79.0
1627617604.5235548,78.0
1627617609.5235548,76.0
1627617613.5235548,75.0
1627617619.5235548,78.0
1627617625.5235548,81.0
1627617626.5235548,81.0
1627617633.5235548,79.0
1627617637.5235548,80.0
1627617644.5235548,79.0
1627617648.5235548,79.0
1627617655.5235548,77.0
1627617659.5235548,77.0
1627617664.5235548,78.0
1627617670.5235548,77.0
1627617671.5235548,77.0
1627617677.5235548,75.0
1627617681.5235548,74.0
1627617687.5235548,73.0
1627617691.5235548,73.0
1627617699.5235548,78.0
1627617702.5235548,80.0
1627617709.5235548,84.0
1627617711.5235548,83.0
1627617719.5235548,78.0
1627617721.5235548,79.0
1627617726.5235548,78.0
1627617734.5235548,80.0
1627617739.5235548,77.0
1627617743.5235548,77.0
1627617748.5235548,76.0
1627617753.5235548,77.0
1627617756.5235548,76.0
1627617764.5235548,76.0
1627617769.5235548,77.0
1627617773.5235548,77.0
1627617777.5235548,77.0
1627617783.5235548,78.0
1627617789.5235548,77.0
1627617793.5235548,77.0
1627617800.5235548,77.0
1627617804.5235548,77.0
1627617806.5235548,77.0
1627617815.5235548,77.0
1627617820.5235548,77.0
1627617825.5235548,77.0
1627617829.5235548,79.0
1627617833.5235548,79.0
1627617839.5235548,78.0
1627617842.5235548,77.0
1627617849.5235548,78.0
1627617851.5235548,78.0
1627617860.5235548,80.0
1627617862.5235548,80.0
1627617869.5235548,78.0
1627617874.5235548,77.0
1627617878.5235548,77.0
1627617883.5235548,76.0
1627617888.5235548,78.0
1627617893.5235548,78.0
1627617898.5235548,77.0
1627617904.5235548,79.0
1627617910.5235548,78.0
1627617912.5235548,78.0
1627617918.5235548,77.0
1627617921.5235548,77.0
1627617929.5235548,78.0
1627617934.5235548,75.0
1627617940.5235548,75.0
1627617942.5235548,76.0
1627617946.5235548,76.0
1627617952.5235548,79.0
1627617958.5235548,79.0
1627617961.5235548,78.0
1627617969.5235548,77.0
1627617971.5235548,77.0
1627617976.5235548,75.0
1627617981.5235548,75.0
1627617989.5235548,79.0
1627617995.5235548,79.0
1627617999.5235548,79.0
1627618002.5235548,78.0
1627618008.5235548,77.0
1627618012.5235548,77.0
1627618016.5235548,76.0
1627618025.5235548,76.0
1627618029.5235548,76.0
1627618035.5235548,77.0
1627618037.5235548,78.0
1627618044.5235548,78.0
1627618047.5235548,78.0
1627618051.5235548,78.0
1627618057.5235548,80.0
1627618065.5235548,78.0
1627618068.5235548,77.0
1627618071.5235548,77.0
1627618080.5235548,83.0
1627618082.5235548,83.0
1627618087.5235548,80.0
1627618094.5235548,78.0
1627618096.5235548,78.0
1627618103.5235548,79.0
1627618109.5235548,77.0
1627618111.5235548,77.0
1627618120.5235548,78.0
1627618121.5235548,79.0
1627618126.5235548,80.0
1627618132.5235548,78.0
1627618137.5235548,77.0
1627618145.5235548,79.0
1627618150.5235548,79.0
1627618154.5235548,78.0
1627618158.5235548,78.0
1627618164.5235548,79.0
1627618166.5235548,79.0
1627618173.5235548,82.0
1627618180.5235548,86.0
1627618181.5235548,85.0
1627618190.5235548,81.0
1627618192.5235548,80.0
1627618200.5235548,80.0
1627618205.5235548,80.0
1627618210.5235548,80.0
1627618211.5235548,79.0
1627618219.5235548,78.0
1627618221.5235548,78.0
1627618228.5235548,81.0
1627618235.5235548,78.0
1627618238.5235548,78.0
1627618242.5235548,78.0
1627618246.5235548,79.0
1627618251.5235548,79.0
1627618256.5235548,81.0
1627618263.5235548,79.0
1627618270.5235548,79.0
1627618271.5235548,78.0
1627618276.5235548,78.0
1627618281.5235548,80.0
1627618286.5235548,78.0
1627618294.5235548,79.0
1627618299.5235548,79.0
1627618302.5235548,79.0
1627618309.5235548,82.0
1627618315.5235548,81.0
1627618316.5235548,80.0
1627618325.5235548,79.0
1627618326.5235548,80.0
1627618335.5235548,81.0
1627618338.5235548,80.0
1627618341.5235548,81.0
1627618348.5235548,80.0
1627618351.5235548,80.0
1627618356.5235548,80.0
1627618364.5235548,78.0
1627618367.5235548,79.0
1627618372.5235548,80.0
1627618379.5235548,80.0
1627618384.5235548,79.0
1627618387.5235548,80.0
1627618394.5235548,82.0
1627618400.5235548,80.0
1627618403.5235548,80.0
1627618407.5235548,80.0
1627618412.5235548,84.0
1627618420.5235548,93.0
1627618422.5235548,94.0
1627618426.5235548,96.0
1627618435.5235548,109.0
1627618439.5235548,114.0
1627618441.5235548,115.0
1627618450.5235548,92.0
1627618455.5235548,85.0
1627618456.5235548,85.0
1627618464.5235548,81.0
1627618467.5235548,79.0
1627618473.5235548,74.0
1627618480.5235548,73.0
1627618483.5235548,73.0
1627618490.5235548,78.0
1627618491.5235548,77.0
1627618500.5235548,71.0
1627618503.5235548,69.0
1627618506.5235548,68.0
1627618514.5235548,72.0
1627618517.5235548,71.0
1627618522.5235548,70.0
1627618529.5235548,74.0
1627618531.5235548,74.0
1627618538.5235548,72.0
1627618545.5235548,72.0
1627618548.5235548,73.0
1627618555.5235548,72.0
1627618557.5235548,72.0
1627618562.5235548,75.0
1627618566.5235548,75.0
1627618571.5235548,77.0
1627618577.5235548,74.0
1627618584.5235548,72.0
1627618590.5235548,72.0
1627618591.5235548,72.0
1627618597.5235548,75.0
1627618605.5235548,73.0
1627618610.5235548,74.0
1627618615.5235548,75.0
1627618619.5235548,74.0
1627618625.5235548,77.0
1627618630.5235548,77.0
1627618632.5235548,77.0
1627618638.5235548,75.0
1627618641.5235548,75.0
1627618649.5235548,79.0
1627618653.5235548,77.0
1627618656.5235548,77.0
1627618663.5235548,75.0
1627618670.5235548,78.0
1627618673.5235548,77.0
1627618679.5235548,72.0
1627618685.5235548,72.0
1627618687.5235548,72.0
1627618695.5235548,80.0
1627618699.5235548,80.0
1627618702.5235548,80.0
1627618710.5235548,78.0
1627618712.5235548,79.0
1627618716.5235548,77.0
1627618722.5235548,74.0
1627618728.5235548,74.0
1627618732.5235548,74.0
1627618740.5235548,81.0
1627618741.5235548,81.0
1627618748.5235548,80.0
1627618753.5235548,80.0
1627618757.5235548,78.0
1627618763.5235548,80.0
1627618766.5235548,79.0
1627618771.5235548,77.0
1627618776.5235548,77.0
1627618781.5235548,76.0
1627618788.5235548,77.0
1627618793.5235548,76.0
1627618796.5235548,75.0
1627618805.5235548,73.0
1627618808.5235548,74.0
1627618813.5235548,77.0
1627618820.5235548,75.0
1627618824.5235548,76.0
1627618826.5235548,77.0
1627618831.5235548,77.0
1627618837.5235548,81.0
1627618845.5235548,78.0
1627618847.5235548,77.0
1627618855.5235548,79.0
1627618857.5235548,77.0
1627618862.5235548,76.0
1627618866.5235548,76.0
1627618873.5235548,78.0
1627618880.5235548,76.0
1627618883.5235548,77.0
1627618888.5235548,77.0
1627618891.5235548,78.0
1627618900.5235548,83.0
1627618904.5235548,81.0
1627618907.5235548,79.0
1627618915.5235548,75.0
1627618917.5235548,75.0
1627618921.5235548,75.0
1627618929.5235548,79.0
1627618934.5235548,76.0
1627618940.5235548,75.0
1627618942.5235548,74.0
1627618949.5235548,76.0
1627618955.5235548,73.0
1627618959.5235548,74.0
1627618963.5235548,73.0
1627618967.5235548,74.0
1627618975.5235548,78.0
1627618977.5235548,77.0
1627618981.5235548,77.0
1627618988.5235548,76.0
1627618992.5235548,77.0
1627618996.5235548,77.0
1627619001.5235548,76.0
1627619008.5235548,77.0
1627619015.5235548,77.0
1627619016.5235548,77.0
1627619025.5235548,81.0
1627619027.5235548,80.0
1627619031.5235548,79.0
1627619040.5235548,77.0
1627619045.5235548,78.0
1627619050.5235548,80.0
1627619054.5235548,78.0
1627619059.5235548,77.0
1627619062.5235548,77.0
1627619066.5235548,76.0
1627619074.5235548,77.0
1627619080.5235548,82.0
1627619085.5235548,82.0
1627619090.5235548,81.0
1627619095.5235548,78.0
1627619100.5235548,78.0
1627619102.5235548,78.0
1627619110.5235548,78.0
1627619111.5235548,78.0
1627619116.5235548,81.0
1627619121.5235548,80.0
1627619127.5235548,79.0
1627619135.5235548,78.0
1627619137.5235548,78.0
1627619144.5235548,75.0
1627619147.5235548,76.0
1627619155.5235548,74.0
1627619156.5235548,75.0
1627619161.5235548,75.0
1627619167.5235548,79.0
1627619175.5235548,76.0
1627619180.5235548,74.0
1627619185.5235548,73.0
1627619186.5235548,74.0
1627619193.5235548,79.0
1627619197.5235548,76.0
1627619205.5235548,76.0
1627619208.5235548,76.0
1627619211.5235548,77.0
1627619219.5235548,79.0
1627619221.5235548,78.0
1627619228.5235548,77.0
1627619232.5235548,79.0
1627619237.5235548,81.0
1627619245.5235548,78.0
1627619250.5235548,79.0
1627619252.5235548,79.0
1627619260.5235548,78.0
1627619261.5235548,79.0
1627619266.5235548,79.0
1627619273.5235548,77.0
1627619279.5235548,76.0
1627619283.5235548,76.0
1627619287.5235548,76.0
1627619293.5235548,79.0
1627619300.5235548,78.0
1627619303.5235548,79.0
1627619306.5235548,78.0
1627619315.5235548,73.0
1627619319.5235548,73.0
1627619325.5235548,76.0
1627619330.5235548,76.0
1627619333.5235548,75.0
1627619338.5235548,76.0
1627619345.5235548,80.0
1627619347.5235548,79.0
1627619354.5235548,77.0
1627619358.5235548,76.0
1627619362.5235548,76.0
1627619369.5235548,79.0
1627619374.5235548,78.0
1627619380.5235548,78.0
1627619381.5235548,78.0
1627619386.5235548,78.0
1627619391.5235548,78.0
1627619398.5235548,80.0
1627619405.5235548,78.0
1627619407.5235548,78.0
1627619415.5235548,77.0
1627619419.5235548,78.0
1627619421.5235548,78.0
1627619427.5235548,81.0
1627619431.5235548,80.0
1627619436.5235548,79.0
1627619443.5235548,76.0
1627619450.5235548,75.0
1627619451.5235548,76.0
1627619460.5235548,77.0
1627619465.5235548,78.0
1627619469.5235548,79.0
1627619473.5235548,77.0
1627619476.5235548,77.0
1627619484.5235548,76.0
1627619488.5235548,75.0
1627619494.5235548,74.0
1627619499.5235548,78.0
1627619503.5235548,78.0
1627619507.5235548,77.0
1627619515.5235548,77.0
1627619519.5235548,78.0
1627619521.5235548,78.0
1627619527.5235548,80.0
1627619532.5235548,78.0
1627619540.5235548,77.0
1627619541.5235548,77.0
1627619548.5235548,78.0
1627619555.5235548,78.0
1627619557.5235548,78.0
1627619563.5235548,80.0
1627619567.5235548,80.0
1627619575.5235548,78.0
1627619580.5235548,78.0
1627619581.5235548,78.0
1627619586.5235548,80.0
1627619591.5235548,80.0
1627619600.5235548,78.0
1627619603.5235548,78.0
1627619610.5235548,78.0
1627619611.5235548,78.0
1627619619.5235548,78.0
1627619625.5235548,78.0
1627619627.5235548,78.0
1627619634.5235548,78.0
1627619638.5235548,78.0
1627619642.5235548,79.0
1627619649.5235548,79.0
1627619651.5235548,80.0
1627619660.5235548,82.0
1627619661.5235548,82.0
1627619670.5235548,76.0
1627619675.5235548,77.0
1627619680.5235548,77.0
1627619683.5235548,78.0
1627619686.5235548,78.0
1627619694.5235548,77.0
1627619700.5235548,76.0
1627619701.5235548,76.0
1627619710.5235548,77.0
1627619711.5235548,76.0
1627619717.5235548,78.0
1627619725.5235548,78.0
1627619729.5235548,78.0
1627619734.5235548,77.0
1627619739.5235548,78.0
1627619744.5235548,78.0
1627619746.5235548,78.0
1627619753.5235548,78.0
1627619756.5235548,78.0
1627619761.5235548,79.0
1627619770.5235548,78.0
1627619775.5235548,80.0
1627619776.5235548,80.0
1627619781.5235548,79.0
1627619788.5235548,80.0
1627619795.5235548,79.0
1627619797.5235548,78.0
1627619801.5235548,77.0
1627619809.5235548,77.0
1627619813.5235548,76.0
1627619817.5235548,76.0
1627619821.5235548,76.0
1627619829.5235548,81.0
1627619834.5235548,79.0
1627619839.5235548,79.0
1627619844.5235548,78.0
1627619847.5235548,78.0
1627619851.5235548,79.0
1627619859.5235548,77.0
1627619864.5235548,78.0
1627619868.5235548,78.0
1627619875.5235548,78.0
1627619876.5235548,79.0
1627619884.5235548,79.0
1627619890.5235548,79.0
1627619894.5235548,78.0
1627619900.5235548,78.0
1627619904.5235548,78.0
1627619910.5235548,78.0
1627619911.5235548,78.0
1627619918.5235548,79.0
1627619921.5235548,80.0
1627619928.5235548,85.0
1627619933.5235548,87.0
1627619939.5235548,82.0
1627619944.5235548,77.0
1627619949.5235548,77.0
1627619952.5235548,77.0
1627619959.5235548,74.0
1627619965.5235548,74.0
1627619967.5235548,74.0
1627619971.5235548,75.0
1627619979.5235548,78.0
1627619984.5235548,77.0
1627619986.5235548,77.0
1627619994.5235548,88.0
1627619997.5235548,88.0
1627620003.5235548,81.0
1627620010.5235548,77.0
1627620014.5235548,78.0
1627620018.5235548,78.0
1627620022.5235548,80.0
1627620028.5235548,76.0
1627620033.5235548,75.0
1627620039.5235548,76.0
1627620045.5235548,78.0
1627620049.5235548,78.0
1627620053.5235548,78.0
1627620059.5235548,77.0
1627620063.5235548,77.0
1627620066.5235548,77.0
1627620072.5235548,79.0
1627620076.5235548,77.0
1627620085.5235548,74.0
1627620089.5235548,74.0
1627620091.5235548,74.0
1627620096.5235548,76.0
1627620101.5235548,78.0
1627620110.5235548,80.0
1627620115.5235548,75.0
1627620119.5235548,73.0
1627620125.5235548,73.0
1627620129.5235548,72.0
1627620131.5235548,72.0
1627620137.5235548,75.0
1627620145.5235548,73.0
1627620150.5235548,71.0
1627620153.5235548,71.0
1627620156.5235548,71.0
1627620165.5235548,76.0
1627620169.5235548,75.0
1627620172.5235548,74.0
1627620176.5235548,76.0
1627620183.5235548,79.0
1627620187.5235548,79.0
1627620193.5235548,78.0
1627620196.5235548,77.0
1627620201.5235548,75.0
1627620208.5235548,75.0
1627620214.5235548,78.0
1627620220.5235548,75.0
1627620222.5235548,76.0
1627620228.5235548,77.0
1627620233.5235548,75.0
1627620240.5235548,74.0
1627620244.5235548,74.0
1627620250.5235548,80.0
1627620255.5235548,79.0
1627620258.5235548,78.0
1627620265.5235548,75.0
1627620269.5235548,75.0
1627620273.5235548,76.0
1627620280.5235548,75.0
1627620282.5235548,75.0
1627620290.5235548,77.0
1627620292.5235548,77.0
1627620300.5235548,75.0
1627620304.5235548,75.0
1627620306.5235548,75.0
1627620315.5235548,78.0
1627620316.5235548,78.0
1627620321.5235548,80.0
1627620329.5235548,77.0
1627620333.5235548,76.0
1627620340.5235548,77.0
1627620343.5235548,78.0
1627620346.5235548,78.0
1627620352.5235548,77.0
1627620358.5235548,78.0
1627620364.5235548,80.0
1627620366.5235548,81.0
1627620373.5235548,89.0
1627620380.5235548,82.0
1627620385.5235548,80.0
1627620388.5235548,81.0
1627620393.5235548,82.0
1627620397.5235548,83.0
1627620405.5235548,88.0
1627620406.5235548,88.0
1627620412.5235548,82.0
1627620420.5235548,78.0
1627620423.5235548,77.0
1627620430.5235548,77.0
1627620434.5235548,78.0
1627620436.5235548,79.0
1627620443.5235548,79.0
1627620446.5235548,80.0
1627620451.5235548,84.0
1627620460.5235548,97.0
1627620465.5235548,94.0
1627620468.5235548,93.0
1627620472.5235548,92.0
1627620476.5235548,88.0
1627620485.5235548,84.0
1627620489.5235548,82.0
1627620491.5235548,81.0
1627620496.5235548,81.0
1627620503.5235548,87.0
1627620510.5235548,99.0
1627620515.5235548,92.0
1627620516.5235548,90.0
1627620525.5235548,82.0
1627620528.5235548,81.0
1627620533.5235548,79.0
1627620537.5235548,78.0
1627620542.5235548,76.0
1627620546.5235548,74.0
1627620555.5235548,71.0
1627620558.5235548,72.0
1627620562.5235548,74.0
1627620569.5235548,77.0
1627620571.5235548,77.0
1627620579.5235548,78.0
1627620582.5235548,76.0
1627620586.5235548,76.0
1627620595.5235548,73.0
1627620596.5235548,73.0
1627620605.5235548,71.0
1627620606.5235548,71.0
1627620611.5235548,71.0
1627620620.5235548,71.0
1627620622.5235548,71.0
1627620629.5235548,71.0
1627620631.5235548,72.0
1627620638.5235548,76.0
1627620645.5235548,79.0
1627620647.5235548,79.0
1627620652.5235548,80.0
1627620660.5235548,82.0
1627620661.5235548,82.0
1627620668.5235548,81.0
1627620675.5235548,82.0
1627620677.5235548,83.0
1627620681.5235548,84.0
1627620686.5235548,83.0
1627620695.5235548,75.0
1627620699.5235548,72.0
1627620704.5235548,72.0
1627620707.5235548,72.0
1627620715.5235548,74.0
1627620717.5235548,74.0
1627620725.5235548,72.0
1627620730.5235548,72.0
1627620735.5235548,75.0
1627620737.5235548,75.0
1627620742.5235548,72.0
1627620748.5235548,74.0
1627620755.5235548,75.0
1627620759.5235548,76.0
1627620763.5235548,76.0
1627620768.5235548,75.0
1627620774.5235548,76.0
1627620777.5235548,76.0
1627620782.5235548,75.0
1627620788.5235548,74.0
1627620793.5235548,75.0
1627620798.5235548,75.0
1627620801.5235548,77.0
1627620806.5235548,83.0
1627620815.5235548,99.0
1627620816.5235548,98.0
1627620825.5235548,79.0
1627620830.5235548,75.0
1627620835.5235548,76.0
1627620838.5235548,75.0
1627620843.5235548,74.0
1627620850.5235548,75.0
1627620855.5235548,76.0
1627620860.5235548,77.0
1627620863.5235548,77.0
1627620868.5235548,78.0
1627620871.5235548,76.0
1627620879.5235548,73.0
1627620885.5235548,73.0
1627620890.5235548,72.0
1627620891.5235548,73.0
1627620896.5235548,74.0
1627620902.5235548,73.0
1627620910.5235548,78.0
1627620911.5235548,77.0
1627620919.5235548,76.0
1627620922.5235548,76.0
1627620926.5235548,75.0
1627620935.5235548,74.0
1627620936.5235548,74.0
1627620944.5235548,73.0
1627620950.5235548,72.0
1627620951.5235548,72.0
1627620959.5235548,76.0
1627620965.5235548,78.0
1627620969.5235548,81.0
1627620975.5235548,81.0
1627620976.5235548,81.0
1627620981.5235548,82.0
1627620988.5235548,77.0
1627620991.5235548,75.0
1627621000.5235548,75.0
1627621002.5235548,76.0
1627621008.5235548,75.0
1627621011.5235548,74.0
1627621018.5235548,74.0
1627621023.5235548,76.0
1627621030.5235548,79.0
1627621035.5235548,78.0
1627621038.5235548,79.0
1627621042.5235548,80.0
1627621046.5235548,79.0
1627621051.5235548,77.0
1627621058.5235548,74.0
1627621063.5235548,72.0
1627621070.5235548,72.0
1627621071.5235548,72.0
1627621076.5235548,73.0
1627621084.5235548,75.0
1627621087.5235548,75.0
1627621095.5235548,79.0
1627621100.5235548,82.0
1627621101.5228913,81.0
1627621108.5228913,79.0
1627621114.5228913,79.0
1627621117.5228913,79.0
1627621122.5228913,80.0
1627621126.5228913,80.0
1627621132.5228913,81.0
1627621140.5228913,73.0
1627621145.5228913,72.0
1627621150.5228913,73.0
1627621155.5228913,73.0
1627621158.5228913,75.0
1627621163.5228913,77.0
1627621166.5228913,75.0
1627621174.5228913,75.0
1627621178.5228913,74.0
1627621181.5228913,75.0
1627621187.5228913,76.0
1627621193.5228913,75.0
1627621199.5228913,79.0
1627621204.5228913,82.0
1627621207.5228913,82.0
1627621215.5228913,86.0
1627621217.5228913,86.0
1627621221.5228913,86.0
1627621226.5228913,85.0
1627621234.5228913,82.0
1627621238.5228913,81.0
1627621245.5228913,79.0
1627621250.5228913,79.0
1627621253.5228913,79.0
1627621257.5228913,80.0
1627621265.5228913,81.0
1627621267.5228913,81.0
1627621271.5228913,82.0
1627621280.5228913,80.0
1627621285.5228913,81.0
1627621286.5228913,81.0
1627621292.522891,83.0
1627621300.5228913,81.0
1627621301.522891,81.0
1627621310.5228913,82.0
1627621315.522891,81.0
1627621319.5228913,81.0
1627621323.5228913,81.0
1627621327.5228913,80.0
1627621335.5228913,80.0
1627621337.5228913,80.0
1627621344.522891,81.0
1627621346.5228913,81.0
1627621354.522891,81.0
1627621359.5228913,81.0
1627621363.5228913,82.0
1627621369.5228913,83.0
1627621373.5228913,82.0
1627621379.522891,84.0
1627621383.522891,84.0
1627621390.5228913,83.0
1627621395.522891,84.0
1627621398.5228913,84.0
1627621401.522891,84.0
1627621407.522891,85.0
1627621413.522891,85.0
1627621416.5228913,85.0
1627621423.522891,84.0
1627621426.522891,85.0
1627621435.522891,83.0
1627621440.5228913,84.0
1627621445.5228913,85.0
1627621446.522891,85.0
1627621455.5228913,84.0
1627621456.5228913,84.0
1627621464.522891,85.0
1627621466.522891,85.0
1627621475.522891,88.0
1627621479.5228913,88.0
1627621481.5228913,89.0
1627621488.5228913,96.0
1627621495.522891,90.0
1627621497.522891,91.0
1627621502.522891,92.0
1627621507.522891,88.0
1627621512.5228913,85.0
1627621519.5228913,79.0
1627621524.522891,75.0
1627621530.522891,74.0
1627621531.522891,74.0
1627621539.522891,76.0
1627621542.522891,75.0
1627621546.5228913,74.0
1627621551.522891,75.0
1627621560.522891,74.0
1627621562.522891,74.0
1627621570.5228913,76.0
1627621575.522891,78.0
1627621580.522891,79.0
1627621584.522891,78.0
1627621587.522891,78.0
1627621594.522891,79.0
1627621599.522891,78.0
1627621601.5228913,79.0
1627621607.522891,78.0
1627621615.522891,74.0
1627621616.522891,75.0
1627621621.522891,76.0
1627621628.522891,82.0
1627621635.522891,80.0
1627621639.5228913,79.0
1627621641.522891,77.0
1627621649.522891,75.0
1627621651.522891,75.0
1627621657.522891,73.0
1627621665.522891,74.0
1627621667.522891,74.0
1627621674.522891,76.0
1627621680.522891,76.0
1627621685.522891,75.0
1627621688.522891,75.0
1627621691.522891,75.0
1627621698.522891,76.0
1627621701.522891,76.0
1627621710.522891,78.0
1627621711.522891,79.0
1627621717.522891,81.0
1627621721.522891,78.0
1627621730.522891,77.0
1627621732.522891,76.0
1627621737.522891,75.0
1627621745.522891,73.0
1627621747.522891,72.0
1627621751.522891,72.0
1627621758.522891,74.0
1627621765.522891,74.0
1627621766.522891,74.0
1627621775.522891,74.0
1627621777.522891,75.0
1627621785.522891,78.0
1627621786.522891,78.0
1627621794.522891,76.0
1627621797.522891,76.0
1627621801.522891,76.0
1627621809.522891,76.0
1627621811.522891,76.0
1627621817.522891,77.0
1627621824.522891,79.0
1627621830.522891,79.0
1627621834.522891,79.0
1627621838.522891,80.0
1627621843.522891,79.0
1627621848.522891,78.0
1627621851.522891,77.0
1627621856.522891,75.0
1627621865.522891,73.0
1627621870.522891,72.0
1627621873.522891,72.0
1627621880.522891,72.0
1627621885.522891,71.0
1627621889.522891,71.0
1627621891.522891,71.0
1627621900.522891,74.0
1627621904.522891,74.0
1627621909.522891,76.0
1627621911.522891,76.0
1627621920.522891,74.0
1627621921.522891,75.0
1627621928.522891,74.0
1627621932.522891,74.0
1627621940.522891,75.0
1627621941.522891,74.0
1627621950.522891,74.0
1627621952.522891,74.0
1627621959.522891,73.0
1627621963.522891,72.0
1627621970.522891,71.0
1627621971.522891,71.0
1627621976.522891,70.0
1627621981.522891,71.0
1627621989.522891,72.0
1627621992.522891,72.0
1627621998.522891,75.0
1627622004.522891,76.0
1627622010.522891,78.0
1627622012.522891,78.0
1627622019.522891,77.0
1627622025.522891,80.0
1627622029.522891,79.0
1627622035.522891,79.0
1627622039.522891,79.0
1627622043.522891,81.0
1627622050.522891,78.0
1627622052.522891,77.0
1627622056.522891,77.0
1627622061.522891,77.0
1627622070.522891,71.0
1627622074.522891,69.0
1627622078.522891,69.0
1627622085.522891,69.0
1627622088.5228913,70.0
1627622094.522891,70.0
1627622096.5228913,71.0
1627622101.522891,74.0
1627622106.522891,76.0
1627622113.522891,75.0
1627622119.522891,72.0
1627622124.522891,69.0
1627622130.522891,70.0
1627622133.522891,71.0
1627622140.5228913,75.0
1627622145.522891,75.0
1627622149.522891,75.0
1627622153.522891,76.0
1627622157.522891,74.0
1627622165.522891,71.0
1627622167.522891,70.0
1627622173.522891,70.0
1627622177.522891,71.0
1627622184.522891,72.0
1627622188.522891,74.0
1627622193.522891,76.0
1627622197.522891,77.0
1627622205.522891,71.0
1627622210.522891,71.0
1627622215.522891,70.0
1627622216.522891,70.0
1627622221.522891,70.0
1627622226.522891,73.0
1627622234.522891,71.0
1627622236.522891,70.0
1627622241.5228913,69.0
1627622246.522891,69.0
1627622253.522891,67.0
1627622256.522891,67.0
1627622263.522891,67.0
1627622268.522891,68.0
1627622271.522891,67.0
1627622279.522891,72.0
1627622283.522891,75.0
1627622290.522891,80.0
1627622293.522891,81.0
1627622300.522891,77.0
1627622305.522891,77.0
1627622307.522891,77.0
1627622313.522891,77.0
1627622319.522891,78.0
1627622321.522891,79.0
1627622326.522891,77.0
1627622333.522891,74.0
1627622340.522891,71.0
1627622345.522891,71.0
1627622346.522891,71.0
1627622355.5228913,71.0
1627622357.522891,71.0
1627622364.522891,72.0
1627622366.522891,71.0
1627622374.522891,72.0
1627622378.522891,71.0
1627622385.522891,71.0
1627622386.522891,72.0
1627622392.522891,70.0
1627622399.522891,70.0
1627622403.522891,70.0
1627622410.522891,73.0
1627622412.522891,73.0
1627622417.522891,71.0
1627622423.522891,71.0
1627622426.522891,73.0
1627622435.522891,74.0
1627622437.522891,73.0
1627622444.522891,73.0
1627622448.522891,72.0
1627622451.522891,71.0
1627622459.522891,71.0
1627622462.522891,70.0
1627622469.522891,70.0
1627622471.522891,69.0
1627622479.522891,70.0
1627622481.522891,70.0
1627622488.522891,75.0
1627622494.522891,79.0
1627622500.522891,78.0
1627622502.522891,77.0
1627622509.522891,74.0
1627622511.522891,74.0
1627622519.522891,72.0
1627622523.522891,72.0
1627622527.522891,70.0
1627622533.522891,69.0
1627622538.522891,69.0
1627622545.522891,67.0
1627622547.522891,67.0
1627622551.522891,68.0
1627622558.522891,70.0
1627622561.522891,72.0
1627622567.522891,73.0
1627622572.522891,74.0
1627622578.522891,74.0
1627622581.522891,74.0
1627622588.522891,74.0
1627622592.522891,74.0
1627622597.522891,74.0
1627622605.522891,74.0
1627622606.522891,74.0
1627622613.522891,73.0
1627622619.522891,73.0
1627622623.522891,73.0
1627622630.522891,72.0
1627622631.522891,72.0
1627622636.522891,70.0
1627622644.5228913,70.0
1627622646.5228913,70.0
1627622654.522891,67.0
1627622656.5228913,67.0
1627622665.522891,70.0
1627622667.5228913,71.0
1627622674.5228913,69.0
1627622679.522891,71.0
1627622682.5228913,71.0
1627622686.5228913,71.0
1627622695.5228913,74.0
1627622696.522891,75.0
1627622705.5228913,78.0
1627622708.522891,77.0
1627622712.5228913,75.0
1627622720.5228913,73.0
1627622722.522891,74.0
1627622726.522891,74.0
1627622735.5228913,73.0
1627622739.522891,74.0
1627622741.5228913,75.0
1627622750.522891,75.0
1627622751.5228913,76.0
1627622760.5228913,79.0
1627622764.5228913,78.0
1627622766.5228913,77.0
1627622775.5228913,77.0
1627622780.5228913,77.0
1627622782.5228913,77.0
1627622787.5228913,77.0
1627622792.522891,74.0
1627622796.5228913,74.0
1627622803.5228913,73.0
1627622808.5228913,74.0
1627622811.5228913,77.0
1627622820.5228913,93.0
1627622822.5228913,93.0
1627622830.5228913,83.0
1627622834.5228913,80.0
1627622840.5228913,80.0
1627622841.5228913,80.0
1627622846.522891,78.0
1627622855.522891,69.0
1627622860.522891,68.0
1627622865.522891,67.0
1627622868.522891,67.0
1627622875.522891,66.0
1627622877.522891,65.0
1627622882.522891,66.0
1627622887.522891,67.0
1627622891.522891,67.0
1627622896.522891,67.0
1627622905.5228913,69.0
1627622908.522891,69.0
1627622915.5228913,70.0
1627622916.5228913,71.0
1627622924.522891,74.0
1627622930.522891,77.0
1627622933.522891,77.0
1627622937.5228913,77.0
1627622942.5228913,74.0
1627622946.5228913,74.0
1627622951.5228913,74.0
1627622957.5228913,73.0
1627622961.5228913,73.0
1627622968.5228913,73.0
1627622974.5228913,78.0
1627622978.5228913,77.0
1627622982.5228913,77.0
1627622990.5228913,74.0
1627622991.5228913,74.0
1627622998.5228913,73.0
1627623005.5228913,70.0
1627623009.5228913,71.0
1627623012.5228913,71.0
1627623016.5228913,72.0
1627623022.5228913,73.0
1627623027.5228913,72.0
1627623033.5228913,72.0
1627623040.5228913,73.0
1627623041.5228913,74.0
1627623050.5228913,80.0
1627623052.522891,80.0
1627623060.522891,78.0
1627623064.522891,78.0
1627623067.522891,78.0
1627623073.522891,74.0
1627623080.522891,71.0
1627623084.522891,71.0
1627623087.522891,70.0
1627623094.522891,69.0
1627623100.522891,70.0
1627623102.522891,70.0
1627623110.522891,68.0
1627623111.522891,67.0
1627623119.522891,70.0
1627623123.5228913,71.0
1627623128.5228913,73.0
1627623135.5228913,71.0
1627623138.522891,71.0
1627623142.5228913,74.0
1627623149.5228913,73.0
1627623155.5228913,74.0
1627623160.5228913,72.0
1627623163.5228913,72.0
1627623166.5228913,74.0
1627623173.5228913,81.0
1627623176.5228913,79.0
1627623185.5228913,70.0
1627623188.5228913,69.0
1627623195.5228913,67.0
1627623200.5228913,67.0
1627623204.5228913,68.0
1627623207.5228913,68.0
1627623215.5228913,68.0
1627623216.5228913,67.0
1627623222.5228913,66.0
1627623226.5228913,67.0
1627623232.5228913,68.0
1627623236.5228913,69.0
1627623244.5228913,66.0
1627623248.5228913,67.0
1627623251.5228913,68.0
1627623256.5228913,70.0
1627623264.5228913,75.0
1627623269.5228913,74.0
1627623273.5228913,75.0
1627623279.5228913,75.0
1627623282.5228913,76.0
1627623289.5228913,72.0
1627623295.5228913,69.0
1627623298.5228913,69.0
1627623304.5228913,70.0
1627623307.5228913,70.0
1627623315.5228913,72.0
1627623318.5228913,71.0
1627623322.5228913,70.0
1627623328.5228913,70.0
1627623332.522891,70.0
1627623339.5228913,68.0
1627623342.522891,68.0
1627623349.522891,70.0
1627623352.522891,70.0
1627623357.522891,74.0
1627623363.522891,73.0
1627623367.522891,75.0
1627623375.522891,77.0
1627623376.522891,76.0
1627623383.5228913,72.0
1627623390.522891,71.0
1627623395.5228913,71.0
1627623400.522891,72.0
1627623404.5228913,72.0
1627623410.5228913,70.0
1627623415.5228913,69.0
1627623418.5228913,70.0
1627623424.5228913,68.0
1627623430.522891,68.0
1627623431.522891,68.0
1627623439.5228913,69.0
1627623445.5228913,70.0
1627623446.522891,70.0
1627623452.5228913,74.0
1627623457.5228913,72.0
1627623461.5228913,71.0
1627623469.5228913,68.0
1627623474.5228913,69.0
1627623479.5228913,67.0
1627623485.5228913,67.0
1627623486.5228913,67.0
1627623493.5228913,68.0
1627623498.5228913,68.0
1627623505.5228913,70.0
1627623510.5228913,73.0
1627623514.5228913,73.0
1627623520.5228913,74.0
1627623525.5228913,74.0
1627623527.5228913,73.0
1627623533.5228913,71.0
1627623539.5228913,72.0
1627623545.5228913,74.0
1627623549.5228913,72.0
1627623553.5228913,71.0
1627623556.5228913,69.0
1627623564.5228913,68.0
1627623570.5228913,69.0
1627623574.5228913,67.0
1627623580.5228913,67.0
1627623581.5228913,68.0
1627623589.5228913,70.0
1627623593.5228913,71.0
1627623596.5228913,72.0
1627623602.5228913,71.0
1627623608.5228913,74.0
1627623613.5228913,74.0
1627623618.5228913,72.0
1627623624.5228913,70.0
1627623630.5228913,70.0
1627623631.5228913,71.0
1627623636.5228913,71.0
1627623643.5228913,72.0
1627623650.5228913,71.0
1627623653.5228913,70.0
1627623657.5228913,70.0
1627623663.5228913,70.0
1627623667.5228913,69.0
1627623673.5228913,68.0
1627623677.5228913,68.0
1627623683.5228913,69.0
1627623690.5228913,70.0
1627623695.5228913,70.0
1627623699.5228913,70.0
1627623701.5228913,70.0
1627623709.5228913,71.0
1627623713.5228913,71.0
1627623718.5228913,70.0
1627623721.5228913,70.0
1627623729.5228913,69.0
1627623735.5228913,71.0
1627623740.5228913,72.0
1627623741.5228913,71.0
1627623750.5228913,70.0
1627623752.522891,70.0
1627623759.5228913,71.0
1627623761.5228913,71.0
1627623768.5228913,69.0
1627623771.5228913,69.0
1627623780.522891,69.0
1627623782.5228913,70.0
1627623787.522891,70.0
1627623795.522891,71.0
1627623800.5228913,72.0
1627623801.522891,71.0
1627623810.5228913,72.0
1627623814.5228913,71.0
1627623817.5228913,72.0
1627623825.522891,72.0
1627623826.522891,71.0
1627623835.5228913,70.0
1627623838.522891,70.0
1627623845.522891,70.0
1627623846.5228913,70.0
1627623851.5228913,69.0
1627623860.5228913,70.0
1627623865.5228913,70.0
1627623866.5228913,69.0
1627623874.522891,72.0
1627623878.5228913,71.0
1627623881.5228913,71.0
1627623886.5228913,67.0
1627623892.5228913,68.0
1627623900.5228913,71.0
1627623904.5228913,70.0
1627623909.5228913,70.0
1627623913.5228913,70.0
1627623917.5228913,70.0
1627623925.5228913,70.0
1627623929.5228913,70.0
1627623931.5228913,70.0
1627623939.5228913,71.0
1627623942.5228913,71.0
1627623950.5228913,71.0
1627623953.5228913,70.0
1627623960.5228913,70.0
1627623961.5228913,70.0
1627623966.5228913,70.0
1627623972.5228913,71.0
1627623979.5228913,72.0
1627623985.5228913,72.0
1627623986.5228913,72.0
1627623992.5228913,74.0
1627623999.5228913,73.0
1627624002.5228913,73.0
1627624010.5228913,73.0
1627624015.5228913,72.0
1627624016.5228913,72.0
1627624023.5228913,73.0
1627624028.5228913,72.0
1627624034.5228913,71.0
1627624037.5228913,70.0
1627624045.5228913,70.0
1627624046.5228913,70.0
1627624055.5228913,70.0
1627624059.5228913,70.0
1627624064.5228913,71.0
1627624067.5228913,71.0
1627624073.5228913,70.0
1627624080.5228913,71.0
1627624084.5228913,71.0
1627624088.5228913,70.0
1627624093.5228913,70.0
1627624099.5228913,71.0
1627624101.5228913,70.0
1627624107.5228913,71.0
1627624114.5228913,70.0
1627624117.5228913,70.0
1627624124.5228913,70.0
1627624127.5228913,69.0
1627624135.5228913,71.0
1627624139.5228913,70.0
1627624142.5228913,70.0
1627624150.5228913,70.0
1627624152.5228913,70.0
1627624159.5228913,69.0
1627624161.5228913,69.0
1627624166.5228913,69.0
1627624173.5228913,69.0
1627624178.5228913,69.0
1627624185.5228913,70.0
1627624187.5228913,69.0
1627624194.5228913,70.0
1627624198.5228913,70.0
1627624201.5228913,69.0
1627624210.5228913,69.0
1627624212.5228913,69.0
1627624219.5228913,70.0
1627624221.5228913,70.0
1627624230.5228913,70.0
1627624232.5228913,71.0
1627624240.5228913,73.0
1627624245.5228913,71.0
1627624247.5228913,71.0
1627624253.5228913,71.0
1627624256.5228913,70.0
1627624262.5228913,71.0
1627624268.5228913,70.0
1627624272.5228913,70.0
1627624276.5228913,70.0
1627624283.5228913,71.0
1627624290.5228913,71.0
1627624291.5228913,70.0
1627624297.5228913,69.0
1627624302.5228913,68.0
1627624310.5228913,69.0
1627624315.5228913,69.0
1627624320.5228913,70.0
1627624322.5228913,70.0
1627624326.5228913,70.0
1627624332.5228913,70.0
1627624336.5228913,70.0
1627624342.5228913,70.0
1627624350.5228913,68.0
1627624352.5228913,68.0
1627624360.5228913,68.0
1627624363.5228913,68.0
1627624367.5228915,68.0
1627624375.5228913,69.0
1627624380.5228913,70.0
1627624381.5228913,71.0
1627624389.5228913,71.0
1627624394.5228913,71.0
1627624396.5228913,71.0
1627624403.5228913,72.0
1627624408.5228913,71.0
1627624411.5228913,70.0
1627624418.5228915,69.0
1627624423.5228913,69.0
1627624429.5228913,71.0
1627624432.5228915,71.0
1627624440.5228913,71.0
1627624441.5228913,71.0
1627624446.5228913,70.0
1627624452.5228913,70.0
1627624460.522891,69.0
1627624462.522891,69.0
1627624469.5228915,71.0
1627624474.5228913,71.0
1627624479.5228913,71.0
1627624484.5228915,70.0
1627624486.5228915,70.0
1627624493.5228913,70.0
1627624497.5228913,71.0
1627624505.522891,72.0
1627624510.5228913,72.0
1627624514.522891,72.0
1627624516.5228915,71.0
1627624521.5228913,71.0
1627624528.5228913,72.0
1627624533.5228913,72.0
1627624540.5228913,71.0
1627624545.5228913,70.0
1627624546.5228913,70.0
1627624551.5228913,70.0
1627624557.5228913,71.0
1627624561.5228913,71.0
1627624566.522891,71.0
1627624574.5228913,73.0
1627624578.5228913,73.0
1627624582.5228913,72.0
1627624586.5228913,72.0
1627624591.5228913,73.0
1627624600.5228913,72.0
1627624605.5228913,71.0
1627624606.5228913,71.0
1627624615.5228913,73.0
1627624618.5228913,73.0
1627624625.5228913,72.0
1627624627.5228913,72.0
1627624634.5228913,71.0
1627624639.5228913,71.0
1627624644.5228913,72.0
1627624648.5228913,71.0
1627624654.5228913,71.0
1627624658.5228913,72.0
1627624665.5228913,72.0
1627624669.5228913,72.0
1627624672.5228913,73.0
1627624679.5228913,73.0
1627624683.5228913,73.0
1627624688.5228913,76.0
1627624693.5228913,76.0
1627624697.5228913,73.0
1627624705.5228913,72.0
1627624708.5235224,71.0
1627624711.5235224,71.0
1627624718.5235224,71.0
1627624724.5235224,71.0
1627624729.5235224,70.0
1627624733.5235224,70.0
1627624740.5235224,71.0
1627624741.5235224,70.0
1627624749.5235224,70.0
1627624752.5235224,71.0
1627624759.5235224,71.0
1627624763.5235224,71.0
1627624766.5235224,71.0
1627624774.5235224,72.0
1627624778.5235224,74.0
1627624783.5235224,73.0
1627624790.5235224,73.0
1627624791.5235224,73.0
1627624798.5235224,73.0
1627624801.5235224,73.0
1627624810.5235224,72.0
1627624815.5235224,71.0
1627624816.5235224,71.0
1627624822.5235224,72.0
1627624830.5235224,74.0
1627624831.5235224,73.0
1627624840.5235224,73.0
1627624844.5235224,73.0
1627624850.5235224,72.0
1627624854.5235224,72.0
1627624860.5235224,72.0
1627624861.5235224,72.0
1627624869.5235224,73.0
1627624871.5235224,74.0
1627624878.5235224,74.0
1627624885.5235224,73.0
1627624890.5235224,72.0
1627624895.5235224,72.0
1627624900.5235224,71.0
1627624901.5235224,70.0
1627624906.5235224,70.0
1627624911.5235224,71.0
1627624919.5235224,71.0
1627624923.5235224,71.0
1627624930.5235224,72.0
1627624935.5235224,73.0
1627624938.5235224,73.0
1627624945.5235224,71.0
1627624950.5235224,72.0
1627624954.5235224,71.0
1627624956.5235224,71.0
1627624961.5235224,70.0
1627624967.5235224,70.0
1627624972.5235224,69.0
1627624976.5235224,70.0
1627624985.5235224,70.0
1627624986.5235224,70.0
1627624995.5235224,71.0
1627624999.5235224,71.0
1627625001.5235224,71.0
1627625010.5235224,70.0
1627625011.5235224,70.0
1627625018.5235224,71.0
1627625021.5235224,70.0
1627625030.5235224,71.0
1627625032.5235224,70.0
1627625038.5235224,69.0
1627625041.5235224,68.0
1627625046.5235224,68.0
1627625052.5235224,69.0
1627625059.5235224,69.0
1627625063.5235224,69.0
1627625066.5235224,68.0
1627625072.5235224,68.0
1627625080.5235224,69.0
1627625082.5235224,69.0
1627625086.5235224,69.0
1627625095.5235224,70.0
1627625096.5235224,70.0
1627625101.5235224,69.0
1627625110.5235224,69.0
1627625111.5235224,69.0
1627625120.5235224,69.0
1627625123.5235224,69.0
1627625126.5235224,68.0
1627625135.5235224,68.0
1627625136.5235224,68.0
1627625145.5235224,69.0
1627625146.5235224,68.0
1627625155.5235224,70.0
1627625156.5235224,69.0
1627625162.5235224,68.0
1627625167.5235224,68.0
1627625175.5235224,68.0
1627625176.5235224,68.0
1627625181.5235224,69.0
1627625187.5235224,69.0
1627625194.5235224,68.0
1627625198.5235224,68.0
1627625205.5235224,69.0
1627625206.5235224,69.0
1627625212.5235224,68.0
1627625220.5235224,68.0
1627625222.5235224,68.0
1627625230.5235224,68.0
1627625232.5235224,68.0
1627625240.5235224,69.0
1627625243.5235224,70.0
1627625247.5235224,69.0
1627625254.5235224,69.0
1627625260.5235224,68.0
1627625261.5235224,68.0
1627625266.5235224,67.0
1627625272.5235224,69.0
1627625280.5235224,69.0
1627625281.5235224,69.0
1627625289.5235224,68.0
1627625291.5235224,68.0
1627625296.5235224,68.0
1627625301.5235224,68.0
1627625310.5235224,68.0
1627625313.5235224,68.0
1627625318.5235224,70.0
1627625323.5235224,71.0
1627625329.5235224,70.0
1627625333.5235224,70.0
1627625337.5235224,69.0
1627625345.5235224,69.0
1627625349.5235224,69.0
1627625355.5235224,70.0
1627625356.5235224,69.0
1627625363.5235224,70.0
1627625368.5235224,69.0
1627625375.5235224,69.0
1627625377.5235224,68.0
1627625381.5235224,68.0
1627625388.5235224,69.0
1627625391.5235224,68.0
1627625397.5235224,67.0
1627625401.5235224,67.0
1627625406.5235224,68.0
1627625414.5235224,70.0
1627625420.5235224,70.0
1627625425.5235224,71.0
1627625426.5235224,71.0
1627625431.5235224,71.0
1627625440.5235224,71.0
1627625442.5235224,72.0
1627625450.5235224,70.0
1627625454.5235224,70.0
1627625458.5235224,70.0
1627625462.5235224,71.0
1627625470.5235224,73.0
1627625475.5235224,71.0
1627625477.5235224,70.0
1627625481.5235224,68.0
1627625490.5235224,68.0
1627625492.5235224,69.0
1627625496.5235224,69.0
1627625505.5235224,70.0
1627625510.5235224,70.0
1627625513.5235224,70.0
1627625517.5235224,70.0
1627625524.5235224,71.0
1627625529.5235224,71.0
1627625531.5235224,70.0
1627625539.5235224,69.0
1627625543.5235224,69.0
1627625546.5235224,69.0
1627625554.5235224,70.0
1627625557.5235224,70.0
1627625563.5235224,71.0
1627625569.5235224,71.0
1627625571.5235224,70.0
1627625580.5235224,69.0
1627625582.5235224,69.0
1627625590.5235224,70.0
1627625594.5235224,70.0
1627625597.5235224,72.0
1627625602.5235224,72.0
1627625607.5235224,72.0
1627625612.5235224,72.0
1627625616.5235224,71.0
1627625624.5235224,70.0
1627625628.5235224,71.0
1627625632.5235224,71.0
1627625639.5235224,71.0
1627625645.5235224,70.0
1627625647.5235224,71.0
1627625655.5235224,71.0
1627625660.5235224,71.0
1627625662.5235224,71.0
1627625668.5235224,70.0
1627625672.5235224,70.0
1627625676.5235224,71.0
1627625683.5235224,81.0
1627625690.5235224,97.0
1627625694.5235224,101.0
1627625697.5235224,94.0
1627625705.5235224,79.0
1627625710.5235224,74.0
1627625715.5235224,72.0
1627625720.5235224,69.0
1627625724.5235224,69.0
1627625726.5235224,70.0
1627625735.5235224,67.0
1627625738.5235224,66.0
1627625745.5235224,65.0
1627625748.5235224,65.0
1627625754.5235224,67.0
1627625760.5235224,65.0
1627625765.5235224,64.0
1627625768.5235224,63.0
1627625771.5235224,63.0
1627625779.5235224,63.0
1627625785.5235224,62.0
1627625787.5235224,63.0
1627625791.5235224,64.0
1627625800.5235224,65.0
1627625803.5235224,65.0
1627625808.5235224,65.0
1627625811.5235224,64.0
1627625820.5235224,65.0
1627625825.5235224,63.0
1627625828.5235224,63.0
1627625831.5235224,65.0
1627625838.5235224,64.0
1627625841.5235224,64.0
1627625846.5235224,65.0
1627625854.5235224,64.0
1627625858.5235224,65.0
1627625865.5235224,66.0
1627625868.5235224,65.0
1627625872.5235224,65.0
1627625880.5235224,65.0
1627625883.5235224,65.0
1627625886.5235224,66.0
1627625895.5235224,72.0
1627625896.5235224,71.0
1627625905.5235224,66.0
1627625910.5235224,66.0
1627625914.5235224,65.0
1627625918.5235224,65.0
1627625923.5235224,65.0
1627625926.5235224,65.0
1627625935.5235224,65.0
1627625939.5235224,65.0
1627625942.5235224,65.0
1627625948.5235224,66.0
1627625952.5235224,67.0
1627625959.5235224,66.0
1627625964.5235224,65.0
1627625967.5235224,65.0
1627625972.5235224,65.0
1627625976.5235224,65.0
1627625985.5235224,66.0
1627625988.5235224,66.0
1627625991.5235224,67.0
1627625996.5235224,66.0
1627626005.5235224,66.0
1627626010.5235224,65.0
1627626012.5235224,66.0
1627626017.5235224,66.0
1627626025.5235224,66.0
1627626026.5235224,66.0
1627626033.5235224,70.0
1627626040.5235224,71.0
1627626043.5235224,71.0
1627626046.5235224,71.0
1627626051.5235224,71.0
1627626058.5235224,69.0
1627626065.5235224,68.0
1627626068.5235224,67.0
1627626071.5235224,68.0
1627626080.5235224,68.0
1627626085.5235224,69.0
1627626087.5235224,69.0
1627626095.5235224,69.0
1627626098.5235224,70.0
1627626105.5235224,70.0
1627626106.5235224,70.0
1627626111.5235224,69.0
1627626120.5235224,70.0
1627626121.5235224,70.0
1627626130.5235224,75.0
1627626131.5235224,75.0
1627626140.5235224,68.0
1627626145.5235224,67.0
1627626147.5235224,67.0
1627626153.5235224,67.0
1627626160.5235224,67.0
1627626164.5235224,67.0
1627626170.5235224,67.0
1627626171.5235224,67.0
1627626178.5235224,67.0
1627626181.5235224,68.0
1627626190.5235224,68.0
1627626192.5235224,68.0
1627626196.5235224,67.0
1627626201.5235224,68.0
1627626206.5235224,69.0
1627626214.5235224,69.0
1627626220.5235224,69.0
1627626224.5235224,69.0
1627626230.5235224,70.0
1627626232.5235224,70.0
1627626237.5235224,69.0
1627626245.5235224,70.0
1627626250.5235224,71.0
1627626251.5235224,71.0
1627626260.5235224,71.0
1627626262.5235224,71.0
1627626269.5235224,72.0
1627626275.5235224,71.0
1627626280.5235224,71.0
1627626281.5235224,71.0
1627626290.5235224,70.0
1627626291.5235224,70.0
1627626299.5235224,70.0
1627626301.5235224,70.0
1627626306.5235224,71.0
1627626311.5235224,71.0
1627626320.5235224,70.0
1627626321.5235224,70.0
1627626330.5235224,71.0
1627626334.5235224,71.0
1627626336.5235224,70.0
1627626343.5235224,70.0
1627626349.5235224,70.0
1627626353.5235224,70.0
1627626356.5235224,71.0
1627626365.5235224,72.0
1627626366.5235224,71.0
1627626372.5235224,71.0
1627626376.5235224,70.0
1627626383.5235224,71.0
1627626390.5235224,71.0
1627626393.5235224,71.0
1627626400.5235224,70.0
1627626403.5235224,70.0
1627626406.5235224,70.0
1627626414.5235224,72.0
1627626416.5235224,72.0
1627626424.5235224,72.0
1627626430.5235224,72.0
1627626434.5235224,71.0
1627626437.5235224,71.0
1627626442.5235224,73.0
1627626449.5235224,72.0
1627626454.5235224,71.0
1627626458.5235224,71.0
1627626464.5235224,71.0
1627626470.5235224,70.0
1627626474.5235224,70.0
1627626478.5235224,71.0
1627626483.5235224,71.0
1627626490.5235224,72.0
1627626494.5235224,71.0
1627626496.5235224,71.0
1627626504.5235224,68.0
1627626510.5235224,68.0
1627626512.5235224,69.0
1627626520.5235224,69.0
1627626525.5235224,69.0
1627626528.5235224,70.0
1627626532.5235224,71.0
1627626537.5235224,71.0
1627626545.5235224,71.0
1627626549.5235224,71.0
1627626551.5235224,71.0
1627626559.5235224,70.0
1627626561.5235224,71.0
1627626567.5235224,69.0
1627626575.5235224,70.0
1627626577.5235224,70.0
1627626581.5235224,70.0
1627626589.5235224,71.0
1627626593.5235224,71.0
1627626597.5235224,72.0
1627626602.5235224,70.0
1627626608.5235224,69.0
1627626615.5235224,68.0
1627626620.5235224,67.0
1627626621.5235224,68.0
1627626630.5235224,70.0
1627626632.5235224,70.0
1627626640.5235224,70.0
1627626643.5235224,70.0
1627626650.5235224,72.0
1627626653.5235224,72.0
1627626658.5235224,71.0
1627626664.5235224,70.0
1627626667.5235224,69.0
1627626674.5235224,69.0
1627626676.5235224,70.0
1627626681.5235224,70.0
1627626690.5235224,71.0
1627626693.5235224,70.0
1627626698.5235224,70.0
1627626704.5235224,70.0
1627626707.5235224,71.0
1627626711.5235224,70.0
1627626716.5235224,69.0
1627626721.5235224,69.0
1627626729.5235224,70.0
1627626732.5235224,70.0
1627626739.5235224,70.0
1627626742.5235224,71.0
1627626750.5235224,71.0
1627626753.5235224,70.0
1627626756.5235224,69.0
1627626762.5235224,69.0
1627626768.5235224,69.0
1627626771.5235224,68.0
1627626780.5235224,70.0
1627626781.5235224,70.0
1627626786.5235224,70.0
1627626794.5235224,70.0
1627626796.5235224,70.0
1627626805.5235224,70.0
1627626806.5235224,70.0
1627626811.5235224,70.0
1627626819.5235224,70.0
1627626823.5235224,70.0
1627626830.5235224,69.0
1627626831.5235224,69.0
1627626839.5235224,70.0
1627626841.5235224,70.0
1627626849.5235224,72.0
1627626853.5235224,72.0
1627626857.5235224,74.0
1627626862.5235224,72.0
1627626867.5235224,69.0
1627626874.5235224,69.0
1627626879.5235224,67.0
1627626885.5235224,67.0
1627626886.5235224,67.0
1627626895.5235224,69.0
1627626896.5235224,69.0
1627626904.5235224,69.0
1627626910.5235224,70.0
1627626912.5235224,70.0
1627626920.5235224,67.0
1627626922.5235224,67.0
1627626926.5235224,67.0
1627626933.5235224,65.0
1627626939.5235224,65.0
1627626943.5235224,66.0
1627626949.5235224,70.0
1627626955.5235224,73.0
1627626960.5235224,73.0
1627626962.5235224,72.0
1627626966.5235224,71.0
1627626973.5235224,71.0
1627626977.5235224,71.0
1627626985.5235224,71.0
1627626987.5235224,71.0
1627626993.5235224,71.0
1627626998.5235224,70.0
1627627001.5235224,70.0
1627627009.5235224,69.0
1627627015.5235224,68.0
1627627020.5235224,67.0
1627627025.5235224,67.0
1627627026.5235224,67.0
1627627034.5235224,68.0
1627627036.5235224,68.0
1627627045.5235224,69.0
1627627048.5235224,70.0
1627627051.5235224,72.0
1627627059.5235224,72.0
1627627063.5235224,72.0
1627627066.5235224,72.0
1627627075.5235224,71.0
1627627076.5235224,70.0
1627627081.5235224,69.0
1627627090.5235224,70.0
1627627091.5235224,70.0
1627627097.5235224,71.0
1627627102.5235224,72.0
1627627107.5235224,72.0
1627627115.5235224,71.0
1627627116.5235224,71.0
1627627122.5235224,70.0
1627627129.5235224,68.0
1627627131.5235224,67.0
1627627137.5235224,69.0
1627627145.5235224,68.0
1627627146.5235224,68.0
1627627151.5235224,70.0
1627627159.5235224,72.0
1627627163.5235224,72.0
1627627168.5235224,71.0
1627627175.5235224,69.0
1627627178.5235224,69.0
1627627183.5235224,68.0
1627627186.5235224,69.0
1627627195.5235224,71.0
1627627200.5235224,71.0
1627627202.5235224,71.0
1627627210.5235224,72.0
1627627215.5235224,71.0
1627627219.5235224,70.0
1627627223.5235224,69.0
1627627229.5235224,69.0
1627627234.5235224,70.0
1627627237.5235224,70.0
1627627243.5235224,71.0
1627627250.5235224,71.0
1627627253.5235224,70.0
1627627258.5235224,70.0
1627627265.5235224,69.0
1627627267.5235224,70.0
1627627271.5235224,70.0
1627627279.5235224,69.0
1627627285.5235224,70.0
1627627290.5235224,70.0
1627627293.5235224,70.0
1627627296.5235224,70.0
1627627303.5235224,71.0
1627627309.5235224,72.0
1627627315.5235224,71.0
1627627318.5235224,71.0
1627627321.5235224,71.0
1627627326.5235224,72.0
1627627332.5235224,72.0
1627627336.5235224,72.0
1627627345.5235224,70.0
1627627346.5235224,70.0
1627627352.5235224,71.0
1627627356.5235224,70.0
1627627364.5235224,70.0
1627627366.5235224,71.0
1627627375.5235224,72.0
1627627377.5235224,72.0
1627627385.5235224,71.0
1627627389.5235224,71.0
1627627391.5235224,71.0
1627627397.5235224,71.0
1627627405.5235224,71.0
1627627408.5235224,71.0
1627627411.5235224,71.0
1627627416.5235224,70.0
1627627422.5235224,70.0
1627627430.5235224,70.0
1627627434.5235224,71.0
1627627437.5235224,70.0
1627627442.5235224,71.0
1627627450.5235224,72.0
1627627451.5235224,72.0
1627627460.5235224,71.0
1627627463.5235224,71.0
1627627466.5235224,71.0
1627627473.5235224,71.0
1627627478.5235224,70.0
1627627485.5235224,69.0
1627627490.5235224,69.0
1627627495.5235224,69.0
1627627498.5235224,70.0
1627627501.5235224,70.0
1627627510.5235224,70.0
1627627511.5235224,69.0
1627627520.5235224,70.0
1627627521.5235224,70.0
1627627527.5235224,70.0
1627627532.5235224,71.0
1627627536.5235224,72.0
1627627541.5235224,77.0
1627627547.5235224,81.0
1627627555.5235224,105.0
1627627557.5235224,106.0
1627627561.5235224,92.0
1627627574.5235224,78.0
1627627580.5235224,70.0
1627627584.5235224,70.0
1627627589.5235224,67.0
1627627594.5235224,66.0
1627627598.5235224,66.0
1627627602.5235224,67.0
1627627609.5235224,67.0
1627627614.5235224,67.0
1627627619.5235224,66.0
1627627622.5235224,66.0
1627627630.5235224,72.0
1627627633.5235224,71.0
1627627636.5235224,70.0
1627627642.5235224,67.0
1627627648.5235224,66.0
1627627655.5235224,71.0
1627627659.5235224,71.0
1627627661.5235224,70.0
1627627670.5235224,67.0
1627627671.5235224,67.0
1627627679.5235224,67.0
1627627681.5235224,66.0
1627627687.5235224,66.0
1627627693.5235224,66.0
1627627698.5235224,67.0
1627627704.5235224,69.0
1627627710.5235224,72.0
1627627713.5235224,73.0
1627627717.5235224,72.0
1627627722.5235224,71.0
1627627730.5235224,68.0
1627627731.5235224,67.0
1627627740.5235224,65.0
1627627741.5235224,65.0
1627627748.5235224,67.0
1627627754.5235224,70.0
1627627758.5235224,71.0
1627627763.5235224,73.0
1627627766.5235224,70.0
1627627774.5235224,67.0
1627627776.5235224,67.0
1627627784.5235224,65.0
1627627790.5235224,64.0
1627627795.5235224,63.0
1627627796.5235224,63.0
1627627802.5235224,67.0
1627627810.5235224,70.0
1627627814.5235224,71.0
1627627817.5235224,71.0
1627627821.5235224,69.0
1627627828.5235224,71.0
1627627835.5235224,66.0
1627627839.5235224,65.0
1627627845.5235224,64.0
1627627846.5235224,65.0
1627627852.5235224,67.0
1627627857.5235224,67.0
1627627861.5235224,65.0
1627627870.5235224,64.0
1627627875.5235224,66.0
1627627877.5235224,67.0
1627627884.5235224,64.0
1627627889.5235224,62.0
1627627894.5235224,62.0
1627627896.5235224,63.0
1627627904.5235224,67.0
1627627908.5235224,67.0
1627627915.5235224,70.0
1627627920.5235224,68.0
1627627922.5235224,67.0
1627627926.5235224,66.0
1627627932.5235224,66.0
1627627940.5235224,70.0
1627627944.5235224,70.0
1627627948.5235224,71.0
1627627955.5235224,73.0
1627627960.5235224,73.0
1627627964.5235224,73.0
1627627968.5235224,72.0
1627627971.5235224,71.0
1627627977.5235224,67.0
1627627985.5235224,64.0
1627627989.5235224,64.0
1627627991.5235224,65.0
1627627996.5235224,64.0
1627628003.5235224,68.0
1627628008.5235224,72.0
1627628013.5235224,72.0
1627628017.5235224,71.0
1627628023.5235224,67.0
1627628027.5235224,67.0
1627628033.5235224,65.0
1627628040.5235224,67.0
1627628042.5235224,67.0
1627628046.5235224,68.0
1627628052.5235224,71.0
1627628057.5235224,72.0
1627628065.5235224,73.0
1627628068.5235224,72.0
1627628071.5235224,71.0
1627628077.5235224,74.0
1627628085.5235224,71.0
1627628090.5235224,70.0
1627628091.5235224,70.0
1627628097.5235224,70.0
1627628101.5235224,69.0
1627628110.5235224,69.0
1627628115.5235224,68.0
1627628116.5235224,67.0
1627628124.5235224,65.0
1627628129.5235224,65.0
1627628132.5235224,67.0
1627628140.5235224,70.0
1627628143.5235224,71.0
1627628149.5235224,72.0
1627628153.5235224,73.0
1627628159.5235224,73.0
1627628165.5235224,72.0
1627628168.5235224,72.0
1627628172.5235224,72.0
1627628176.5235224,72.0
1627628181.5235224,77.0
1627628190.5235224,86.0
1627628192.5235224,86.0
1627628197.5235224,85.0
1627628204.5235224,78.0
1627628207.5235224,78.0
1627628212.5235224,75.0
1627628220.5235224,68.0
1627628224.5235224,66.0
1627628227.5235224,65.0
1627628231.5235224,65.0
1627628238.5235224,65.0
1627628243.5235224,66.0
1627628250.5235224,67.0
1627628255.5235224,69.0
1627628257.5235224,71.0
1627628262.5235224,74.0
1627628268.5235224,75.0
1627628273.5235224,75.0
1627628280.5235224,70.0
1627628285.5235224,68.0
1627628288.5235224,67.0
1627628293.5235224,66.0
1627628298.5235224,66.0
1627628305.5235224,68.0
1627628310.5229106,71.0
1627628311.5229106,71.0
1627628317.5229106,69.0
1627628323.5229106,71.0
1627628328.5229106,75.0
1627628334.5229106,75.0
1627628337.5229106,75.0
1627628341.5229106,75.0
1627628349.5229106,74.0
1627628354.5229106,76.0
1627628358.5229106,75.0
1627628364.5229106,75.0
1627628370.5229106,72.0
1627628372.5229106,73.0
1627628378.5229106,71.0
1627628384.5229106,72.0
1627628386.5229106,72.0
1627628394.5229106,69.0
1627628397.5229106,69.0
1627628401.5229106,70.0
1627628408.5229106,68.0
1627628412.5229106,68.0
1627628420.5229106,69.0
1627628421.5229106,69.0
1627628430.5229106,67.0
1627628432.5229106,67.0
1627628437.5229106,67.0
1627628441.5229106,67.0
1627628450.5229106,70.0
1627628454.5229106,70.0
1627628456.5229106,70.0
1627628461.5229106,72.0
1627628468.5229106,73.0
1627628475.5229106,73.0
1627628479.5229106,71.0
1627628484.5229106,70.0
1627628490.5229106,70.0
1627628494.5229106,70.0
1627628498.5229106,70.0
1627628502.5229106,70.0
1627628506.5229106,69.0
1627628511.5229106,69.0
1627628520.5229106,69.0
1627628522.5229106,69.0
1627628527.5229106,69.0
1627628532.5229106,69.0
1627628540.5229106,72.0
1627628543.5229106,71.0
1627628547.5229106,71.0
1627628552.5229106,71.0
1627628558.5229106,69.0
1627628561.5229106,69.0
1627628568.5229106,70.0
1627628573.5229106,68.0
1627628579.5229106,70.0
1627628581.5229106,71.0
1627628590.5229106,70.0
1627628591.5229106,70.0
1627628598.5229106,70.0
1627628602.5229106,71.0
1627628610.5229106,71.0
1627628612.5229106,71.0
1627628617.5229106,69.0
1627628622.5229106,69.0
1627628629.5229106,69.0
1627628631.5229106,70.0
1627628636.5229106,70.0
1627628643.5229106,70.0
1627628646.5229106,71.0
1627628651.5229106,73.0
1627628658.5229106,72.0
1627628662.5229106,70.0
1627628670.5229106,69.0
1627628675.5229106,69.0
1627628677.5229106,69.0
1627628681.5229106,68.0
1627628690.5229106,70.0
1627628692.5229106,69.0
1627628699.5229106,70.0
1627628702.5229106,70.0
1627628710.5229106,78.0
1627628713.5229106,76.0
1627628720.5229106,70.0
1627628725.5229106,67.0
1627628727.5229106,67.0
1627628732.5229106,68.0
1627628738.5229106,70.0
1627628742.5229106,73.0
1627628746.5229106,70.0
1627628755.5229106,69.0
1627628757.5229106,68.0
1627628761.5229106,69.0
1627628770.5229106,70.0
1627628773.5229106,70.0
1627628780.5229106,68.0
1627628781.5229106,68.0
1627628787.5229106,67.0
1627628791.5229106,67.0
1627628800.5229106,67.0
1627628801.5229106,68.0
1627628808.5229106,66.0
1627628813.5229106,66.0
1627628817.5229106,66.0
1627628824.5229106,70.0
1627628829.5229106,70.0
1627628831.5229106,70.0
1627628836.5229106,71.0
1627628844.5229106,75.0
1627628849.5229106,72.0
1627628854.5229106,68.0
1627628857.5229106,69.0
1627628862.5229106,70.0
1627628866.5229106,71.0
1627628871.5229106,68.0
1627628878.5229106,65.0
1627628882.5229106,66.0
1627628886.5229106,67.0
1627628895.5229106,69.0
1627628898.5229106,69.0
1627628903.5229106,67.0
1627628906.5229106,68.0
1627628912.5229106,66.0
1627628920.5229106,65.0
1627628922.5229106,65.0
1627628927.5229106,65.0
1627628935.5229106,65.0
1627628936.5229106,65.0
1627628941.5229106,65.0
1627628949.5229106,67.0
1627628951.5229106,68.0
1627628959.5229106,67.0
1627628961.5229106,66.0
1627628969.5229106,67.0
1627628975.5229106,69.0
1627628980.5229106,70.0
1627628981.5229106,69.0
1627628988.5229106,68.0
1627628993.5229106,68.0
1627628999.5229106,68.0
1627629001.5229106,68.0
1627629007.5229106,71.0
1627629011.5229106,72.0
1627629018.5229106,73.0
1627629021.5229106,70.0
1627629030.5229106,69.0
1627629035.5229106,69.0
1627629039.5229106,70.0
1627629044.5229106,70.0
1627629046.5229106,70.0
1627629053.5229106,70.0
1627629056.5229106,70.0
1627629065.5229106,68.0
1627629066.5229106,68.0
1627629074.5229106,68.0
1627629079.5229106,68.0
1627629083.5229106,68.0
1627629087.5229106,71.0
1627629092.5229106,73.0
1627629097.5229106,73.0
1627629101.5229106,73.0
1627629107.5229106,72.0
1627629113.5229106,72.0
1627629116.5229106,71.0
1627629124.5229106,69.0
1627629126.5229106,68.0
1627629134.5229106,70.0
1627629136.5229106,70.0
1627629145.5229106,72.0
1627629147.5229106,71.0
1627629152.5229106,71.0
1627629156.5229106,71.0
1627629165.5229106,70.0
1627629170.5229106,72.0
1627629172.5229106,72.0
1627629177.5229106,72.0
1627629182.5229106,71.0
1627629190.5229106,70.0
1627629191.5229106,70.0
1627629196.5229106,71.0
1627629202.5229106,71.0
1627629206.5229106,70.0
1627629212.5229106,70.0
1627629220.5229106,70.0
1627629224.5229106,71.0
1627629230.5229106,70.0
1627629233.5229106,70.0
1627629238.5229106,71.0
1627629243.5229106,71.0
1627629248.5229106,70.0
1627629254.5229106,71.0
1627629260.5229106,71.0
1627629263.5229106,71.0
1627629270.5229106,67.0
1627629273.5229106,66.0
1627629276.5229106,66.0
1627629285.5229106,66.0
1627629286.5229106,67.0
1627629293.5229106,68.0
1627629299.5229106,68.0
1627629301.5229106,69.0
1627629309.5229106,69.0
1627629315.5229106,69.0
1627629316.5229106,69.0
1627629324.5229106,70.0
1627629326.5229106,69.0
1627629334.5229106,71.0
1627629336.5229106,72.0
1627629343.5229106,73.0
1627629349.5229106,73.0
1627629355.5229106,71.0
1627629357.5229106,71.0
1627629365.5229106,71.0
1627629366.5229106,71.0
1627629371.5229106,71.0
1627629377.5229106,69.0
1627629384.5229106,69.0
1627629390.5229106,68.0
1627629395.5229106,67.0
1627629398.5229106,67.0
1627629402.5229106,68.0
1627629406.5229106,68.0
1627629414.5229106,68.0
1627629420.5229106,70.0
1627629422.5229106,70.0
1627629430.5229106,68.0
1627629432.5229106,68.0
1627629436.5229106,69.0
1627629441.5229106,74.0
1627629448.5229106,91.0
1627629455.5229106,99.0
1627629456.5229106,98.0
1627629463.5229106,81.0
1627629467.5229106,75.0
1627629475.5229106,69.0
1627629479.5229106,69.0
1627629485.5229106,67.0
1627629489.5229106,66.0
1627629495.5229106,66.0
1627629496.5229106,67.0
1627629501.5229106,66.0
1627629509.5229106,65.0
1627629512.5229106,65.0
1627629519.5229106,65.0
1627629522.5229106,65.0
1627629528.5229106,65.0
1627629532.5229106,64.0
1627629540.5229106,63.0
1627629541.5229106,64.0
1627629546.5229106,64.0
1627629552.5229106,64.0
1627629556.5229106,65.0
1627629563.5229106,64.0
1627629568.5229106,64.0
1627629574.5229106,64.0
1627629576.5229106,65.0
1627629581.5229106,67.0
1627629590.5229106,65.0
1627629595.5229106,63.0
1627629600.5229106,62.0
1627629605.5229106,62.0
1627629609.5229106,62.0
1627629612.5229106,63.0
1627629616.5229106,63.0
1627629625.5229106,66.0
1627629626.5229106,67.0
1627629635.5229106,66.0
1627629636.5229106,65.0
1627629644.5229106,64.0
1627629648.5229106,64.0
1627629654.5229106,64.0
1627629657.5229106,64.0
1627629664.5229106,67.0
1627629666.5229106,67.0
1627629672.5229106,65.0
1627629678.5229106,65.0
1627629683.5229106,67.0
1627629687.5229106,65.0
1627629691.5229106,65.0
1627629699.5229106,65.0
1627629702.5229106,66.0
1627629710.5229106,65.0
1627629712.5229106,66.0
1627629720.5229106,65.0
1627629722.5229106,66.0
1627629729.5229106,66.0
1627629733.5229106,67.0
1627629736.5229106,67.0
1627629744.5229106,65.0
1627629747.5229106,65.0
1627629753.5229106,66.0
1627629759.5229106,66.0
1627629762.5229106,68.0
1627629770.5229106,68.0
1627629774.5229106,68.0
1627629780.5229106,67.0
1627629781.5229106,67.0
1627629787.5229106,67.0
1627629791.5229106,67.0
1627629800.5229106,67.0
1627629805.5229106,66.0
1627629810.5229106,65.0
1627629813.5229106,66.0
1627629817.5229106,66.0
1627629822.5229106,66.0
1627629829.5229106,67.0
1627629831.5229106,68.0
1627629840.5229106,69.0
1627629841.5229106,69.0
1627629849.5229106,69.0
1627629855.5229106,69.0
1627629860.5229106,70.0
1627629864.5229106,70.0
1627629866.5229106,69.0
1627629873.5229106,70.0
1627629879.5229106,70.0
1627629881.5229106,70.0
1627629886.5229106,70.0
1627629895.5229106,69.0
1627629900.5229106,68.0
1627629901.5229106,68.0
1627629907.5229106,70.0
1627629912.5229106,74.0
1627629920.5229106,70.0
1627629925.5229106,68.0
1627629926.5229106,68.0
1627629931.5229106,68.0
1627629938.5229106,68.0
1627629943.5229106,69.0
1627629947.5229106,69.0
1627629953.5229106,70.0
1627629958.5229106,70.0
1627629962.5229106,72.0
1627629966.5229106,77.0
1627629975.5229106,90.0
1627629976.5229106,92.0
1627629985.5229106,101.0
1627629986.5229106,96.0
1627630000.5229106,73.0
1627630005.5229106,69.0
1627630010.5229106,67.0
1627630014.5229106,67.0
1627630019.5229106,66.0
1627630025.5229106,65.0
1627630027.5229106,65.0
1627630033.5229106,66.0
1627630038.5229106,68.0
1627630045.5229106,68.0
1627630046.5229106,69.0
1627630055.5229106,68.0
1627630056.5229106,67.0
1627630063.5229106,67.0
1627630070.5229106,65.0
1627630072.5229106,66.0
1627630076.5229106,66.0
1627630085.5229106,65.0
1627630090.5229106,64.0
1627630091.5229106,64.0
1627630097.5229106,65.0
1627630105.5229106,66.0
1627630108.5229104,68.0
1627630113.5229106,68.0
1627630116.5229106,66.0
1627630124.5229106,66.0
1627630128.5229106,64.0
1627630132.5229106,65.0
1627630136.5229106,65.0
1627630141.5229106,66.0
1627630150.5229106,67.0
1627630154.5229106,67.0
1627630156.5229106,67.0
1627630165.5229106,67.0
1627630169.5229106,66.0
1627630174.5229106,66.0
1627630178.5229106,66.0
1627630181.5229106,67.0
1627630188.5229106,66.0
1627630192.5229106,66.0
1627630200.5229106,66.0
1627630201.5229106,67.0
1627630210.5229106,67.0
1627630211.5229106,67.0
1627630219.5229106,68.0
1627630223.5229106,69.0
1627630230.5229106,70.0
1627630233.5229106,70.0
1627630239.5229106,68.0
1627630244.5229106,68.0
1627630249.5229106,68.0
1627630251.5229106,68.0
1627630260.5229106,70.0
1627630262.5229106,70.0
1627630266.5229106,70.0
1627630271.5229106,69.0
1627630277.5229106,67.0
1627630284.5229106,69.0
1627630289.5229106,69.0
1627630295.5229106,68.0
1627630296.5229106,68.0
1627630302.5229106,68.0
1627630306.5229106,68.0
1627630315.5229106,69.0
1627630318.5229106,70.0
1627630323.5229106,71.0
1627630329.5229106,69.0
1627630333.5229106,69.0
1627630340.5229106,69.0
1627630345.5229106,69.0
1627630348.5229106,69.0
1627630355.5229106,70.0
1627630356.5229106,70.0
1627630361.5229104,70.0
1627630370.5229106,71.0
1627630371.5229106,70.0
1627630380.5229106,70.0
1627630382.5229106,69.0
1627630388.5229106,70.0
1627630391.5229104,70.0
1627630398.5229106,72.0
1627630405.5229106,71.0
1627630408.5229106,71.0
1627630415.5229106,71.0
1627630416.5229106,71.0
1627630421.5229106,71.0
1627630427.5229106,70.0
1627630435.5229106,68.0
1627630440.5229106,67.0
1627630443.5229106,67.0
1627630446.5229106,68.0
1627630455.5229104,70.0
1627630457.5229106,70.0
1627630463.5229106,69.0
1627630466.5229106,69.0
1627630473.5229106,70.0
1627630476.5229106,70.0
1627630483.5229104,72.0
1627630489.5229106,70.0
1627630495.5229106,70.0
1627630497.5229106,69.0
1627630503.5229106,70.0
1627630506.5229106,70.0
1627630514.5229106,70.0
1627630516.5229106,70.0
1627630522.5229106,70.0
1627630529.5229104,70.0
1627630534.5229104,70.0
1627630538.5229106,69.0
1627630545.5229106,68.0
1627630547.5229106,67.0
1627630551.5229106,67.0
1627630557.5229104,71.0
1627630564.5229104,70.0
1627630569.5229104,69.0
1627630573.5229104,67.0
1627630576.5229104,67.0
1627630582.5229104,66.0
1627630587.5229104,64.0
1627630595.5229106,64.0
1627630600.5229104,64.0
1627630601.5229106,65.0
1627630606.5229106,65.0
1627630613.5229104,65.0
1627630617.5229106,65.0
1627630624.5229104,69.0
1627630628.5229106,69.0
1627630635.5229106,64.0
1627630640.5229106,64.0
1627630645.5229106,63.0
1627630647.5229104,63.0
1627630652.5229104,64.0
1627630660.5229106,64.0
1627630663.5229106,65.0
1627630669.5229106,65.0
1627630674.5229106,66.0
1627630676.5229106,66.0
1627630685.5229106,66.0
1627630689.5229104,65.0
1627630691.5229106,65.0
1627630700.5229104,67.0
1627630703.5229104,67.0
1627630709.5229104,67.0
1627630715.5229106,69.0
1627630716.5229106,68.0
1627630724.5229106,69.0
1627630730.5229106,67.0
1627630731.5229106,67.0
1627630736.5229104,66.0
1627630745.5229104,65.0
1627630747.5229106,66.0
1627630755.5229104,67.0
1627630758.5229104,66.0
1627630761.5229106,66.0
1627630769.5229104,66.0
1627630773.5229106,67.0
1627630779.5229106,69.0
1627630785.5229106,67.0
1627630788.5229106,67.0
1627630794.5229106,66.0
1627630797.5229106,68.0
1627630804.5229106,66.0
1627630807.5229106,66.0
1627630812.5229106,65.0
1627630816.5229106,66.0
1627630823.5229106,66.0
1627630827.5229106,65.0
1627630835.5229104,65.0
1627630838.5229106,65.0
1627630843.5229104,66.0
1627630848.5229106,67.0
1627630853.5229104,68.0
1627630860.5229106,69.0
1627630864.5229106,70.0
1627630866.5229104,69.0
1627630872.5229106,70.0
1627630877.5229106,69.0
1627630881.5229106,69.0
1627630889.5229104,66.0
1627630892.5229104,66.0
1627630897.5229106,67.0
1627630904.5229104,67.0
1627630906.5229106,67.0
1627630915.5229106,67.0
1627630916.5229106,68.0
1627630923.5229104,69.0
1627630930.5229106,70.0
1627630935.5229106,70.0
1627630937.5229106,70.0
1627630944.5229106,69.0
1627630950.5229104,68.0
1627630955.5229106,68.0
1627630957.5229104,67.0
1627630961.5229106,67.0
1627630968.5229106,68.0
1627630975.5229106,68.0
1627630980.5229104,70.0
1627630984.5229104,70.0
1627630988.5229104,70.0
1627630991.5229106,70.0
1627630999.5229104,71.0
1627631002.5229106,71.0
1627631006.5229104,71.0
1627631013.5229106,70.0
1627631020.5229106,71.0
1627631024.5229104,74.0
1627631026.5229106,75.0
1627631034.5229104,70.0
1627631040.5229104,69.0
1627631044.5229104,68.0
1627631048.5229106,67.0
1627631054.5229106,67.0
1627631059.5229104,67.0
1627631065.5229104,67.0
1627631069.5229106,67.0
1627631075.5229104,67.0
1627631080.5229104,67.0
1627631084.5229106,67.0
1627631090.5229104,66.0
1627631093.5229106,66.0
1627631100.5229104,68.0
1627631102.5229106,69.0
1627631107.5229106,69.0
1627631113.5229106,68.0
1627631119.5229106,69.0
1627631121.5229104,68.0
1627631126.5229104,68.0
1627631133.5229104,66.0
1627631139.5229106,65.0
1627631143.5229106,65.0
1627631149.5229104,66.0
1627631151.5229106,67.0
1627631158.5229106,66.0
1627631163.5229106,66.0
1627631166.5229104,65.0
1627631174.5229104,65.0
1627631179.5229104,65.0
1627631181.5229104,65.0
1627631188.5229106,64.0
1627631192.5229104,64.0
1627631196.5229104,64.0
1627631203.5229106,67.0
1627631209.5229104,70.0
1627631212.5229106,69.0
1627631216.5229104,68.0
1627631221.5229106,67.0
1627631230.5229104,65.0
1627631231.5229106,65.0
1627631238.5229104,65.0
1627631244.5229106,65.0
1627631249.5229104,66.0
1627631251.5229104,66.0
1627631260.5229104,67.0
1627631261.5229104,66.0
1627631269.5229106,67.0
1627631275.5229104,67.0
1627631278.5229104,67.0
1627631281.5229106,67.0
1627631290.5229104,65.0
1627631291.5229104,65.0
1627631300.5229104,70.0
1627631302.5229106,68.0
1627631309.5229104,67.0
1627631314.5229106,66.0
1627631318.5229104,66.0
1627631321.5229106,68.0
1627631328.5229106,69.0
1627631332.5229104,67.0
1627631337.5229104,67.0
1627631344.5229104,68.0
1627631348.5229106,67.0
1627631354.5229104,68.0
1627631356.5229106,68.0
1627631361.5229104,71.0
1627631366.5229106,75.0
1627631373.5229104,77.0
1627631377.5229104,74.0
1627631381.5229106,71.0
1627631387.5229104,70.0
1627631392.5229104,70.0
1627631398.5229106,67.0
1627631402.5229104,66.0
1627631408.5229104,66.0
1627631412.5229104,67.0
1627631420.5229104,67.0
1627631422.5229104,67.0
1627631426.5229106,67.0
1627631431.5229104,66.0
1627631439.5229106,70.0
1627631442.5229104,68.0
1627631449.5229106,65.0
1627631455.5229106,65.0
1627631459.5229104,65.0
1627631461.5229106,66.0
1627631470.5229106,66.0
1627631472.5229104,67.0
1627631477.5229104,67.0
1627631481.5229104,66.0
1627631487.5229104,67.0
1627631495.5229106,70.0
1627631500.5229104,67.0
1627631502.5229106,66.0
1627631510.5229106,63.0
1627631512.5229106,64.0
1627631519.5229106,66.0
1627631524.5229106,67.0
1627631530.5229106,68.0
1627631535.5229104,68.0
1627631538.5229104,67.0
1627631544.5229104,67.0
1627631549.5229106,67.0
1627631555.5229104,65.0
1627631560.5229104,64.0
1627631562.5229106,65.0
1627631567.5229106,66.0
1627631572.5229104,67.0
1627631579.5229106,67.0
1627631584.5229106,65.0
1627631590.5229106,65.0
1627631592.5229106,65.0
1627631596.5229104,66.0
1627631605.5229106,66.0
1627631610.5229104,66.0
1627631613.5229106,65.0
1627631619.5229106,67.0
1627631624.5229104,66.0
1627631629.5229106,67.0
1627631631.5229104,68.0
1627631640.5229104,65.0
1627631644.5229106,65.0
1627631646.5229106,67.0
1627631652.5229106,67.0
1627631656.5229106,68.0
1627631663.5229106,71.0
1627631670.5229104,68.0
1627631671.5229104,68.0
1627631679.5229106,66.0
1627631685.5229106,65.0
1627631686.5229106,65.0
1627631691.5229104,65.0
1627631699.5229104,64.0
1627631704.5229104,63.0
1627631706.5229106,64.0
1627631715.5229104,66.0
1627631720.5229104,64.0
1627631722.5229104,64.0
1627631730.5229104,64.0
1627631735.5229106,62.0
1627631740.5229106,62.0
1627631741.5229104,62.0
1627631750.5229104,62.0
1627631754.5229106,62.0
1627631756.5229104,63.0
1627631765.5229106,67.0
1627631766.5229104,66.0
1627631773.5229104,66.0
1627631776.5229104,66.0
1627631781.5229106,68.0
1627631788.5229106,71.0
1627631794.5229106,71.0
1627631798.5229104,71.0
1627631805.5229106,68.0
1627631808.5229106,68.0
1627631811.5229106,67.0
1627631817.5229106,67.0
1627631824.5229106,70.0
1627631830.5229106,73.0
1627631834.5229104,74.0
1627631839.5229106,72.0
1627631845.5229106,70.0
1627631848.5229106,70.0
1627631855.5229104,67.0
1627631857.5229106,67.0
1627631865.5229106,65.0
1627631866.5229106,66.0
1627631874.5229104,69.0
1627631880.5229106,72.0
1627631885.5229106,71.0
1627631890.5229104,71.0
1627631892.5229106,71.0
1627631899.5229104,68.0
1627631903.5229104,68.0
1627631910.5229106,71.0
1627631914.522201,74.0
1627631920.5222008,78.0
1627631925.522201,77.0
1627631927.5222008,77.0
1627631931.5222008,76.0
1627631939.5222008,73.0
1627631943.5222008,71.0
1627631946.5222008,71.0
1627631954.522201,72.0
1627631956.522201,73.0
1627631961.5222008,70.0
1627631968.5222008,69.0
1627631974.522201,71.0
1627631976.5222008,71.0
1627631985.5222008,88.0
1627631990.5222008,99.0
1627631992.5222008,98.0
1627631996.5222008,89.0
1627632005.522201,74.0
1627632010.5222008,71.0
1627632015.5222008,69.0
1627632019.5222008,69.0
1627632022.5222008,67.0
1627632026.5222008,67.0
1627632035.5222008,63.0
1627632040.522201,62.0
1627632043.5222008,61.0
1627632048.5222008,61.0
1627632051.5222008,61.0
1627632057.522201,63.0
1627632064.5222008,64.0
1627632068.5222008,65.0
1627632074.5222008,64.0
1627632079.5222008,63.0
1627632084.522201,62.0
1627632087.5222008,63.0
1627632094.5222008,67.0
1627632099.522201,68.0
1627632104.5222008,67.0
1627632110.5222008,71.0
1627632114.5222008,73.0
1627632116.5222008,73.0
1627632121.5222008,73.0
1627632130.5222008,68.0
1627632135.5222008,67.0
1627632136.5222008,68.0
1627632141.5222008,68.0
1627632147.5222008,74.0
1627632154.5222008,72.0
1627632157.5222008,73.0
1627632163.5222008,71.0
1627632166.5222008,70.0
1627632175.522201,65.0
1627632177.5222008,66.0
1627632184.5222008,63.0
1627632189.522201,63.0
1627632194.5222008,62.0
1627632200.5222008,61.0
1627632201.5222008,61.0
1627632206.5222008,63.0
1627632215.5222008,70.0
1627632217.5222008,72.0
1627632221.5222008,73.0
1627632226.5222008,80.0
1627632231.522201,83.0
1627632237.522201,100.0
1627632245.5222008,113.0
1627632250.5222008,117.0
1627632251.5222008,116.0
1627632259.5222008,99.0
1627632261.5222008,97.0
1627632266.5222008,91.0
1627632275.5222008,81.0
1627632279.5228722,79.0
1627632282.5228724,78.0
1627632287.5228722,77.0
1627632292.5228722,76.0
1627632296.5228724,74.0
1627632301.2501302,72.0
1627632303.5222008,70.0
1627632307.5222008,69.0
1627632315.5222008,68.0
1627632318.5222008,67.0
1627632323.5222008,67.0
1627632329.5222008,66.0
1627632334.5222008,65.0
1627632338.5222008,66.0
1627632344.5222008,67.0
1627632347.5222008,67.0
1627632354.5222008,67.0
1627632356.5222008,66.0
1627632365.5222008,66.0
1627632366.5222008,66.0
1627632375.5222008,67.0
1627632377.5222008,66.0
1627632384.5222008,67.0
1627632387.522201,67.0
1627632392.522201,69.0
1627632398.5222008,68.0
1627632402.5222008,66.0
1627632406.5222008,66.0
1627632413.5222008,66.0
1627632420.5222008,67.0
1627632422.5222008,67.0
1627632430.5222008,68.0
1627632431.5222008,68.0
1627632438.5222008,67.0
1627632442.5222008,67.0
1627632446.5222008,67.0
1627632452.5222008,66.0
1627632458.5222008,66.0
1627632464.5222008,66.0
1627632469.5222008,66.0
1627632474.5222008,64.0
1627632480.5222008,63.0
1627632484.5222008,63.0
1627632486.5222008,63.0
1627632494.5222008,65.0
1627632499.5222008,64.0
1627632505.5222008,68.0
1627632509.5222008,69.0
1627632513.5222008,67.0
1627632520.5222008,64.0
1627632523.5222008,63.0
1627632530.5222008,63.0
1627632534.5222008,62.0
1627632538.5222008,62.0
1627632545.5222006,63.0
1627632546.5222008,63.0
1627632553.522201,64.0
1627632556.5222008,64.0
1627632561.522201,65.0
1627632566.5222008,65.0
1627632575.5222008,65.0
1627632577.522201,64.0
1627632585.5222008,63.0
1627632588.5222008,63.0
1627632593.5222008,63.0
1627632599.5222008,66.0
1627632602.5222008,67.0
1627632607.5222008,68.0
1627632613.5222008,69.0
1627632620.5222008,69.0
1627632625.5222008,67.0
1627632629.5222008,67.0
1627632631.5222008,67.0
1627632639.5222008,65.0
1627632641.5222008,65.0
1627632647.5222008,65.0
1627632651.5222008,65.0
1627632660.5222008,66.0
1627632663.5222008,66.0
1627632670.5222008,66.0
1627632671.5222008,66.0
1627632676.5222008,67.0
1627632682.5222008,66.0
1627632689.5222008,65.0
1627632695.5222008,66.0
1627632698.5222008,65.0
1627632703.5222008,65.0
1627632710.5222008,66.0
1627632711.5222008,66.0
1627632716.5222008,67.0
1627632721.5222008,69.0
1627632730.5222008,66.0
1627632735.5222008,65.0
1627632739.5222008,65.0
1627632743.5222008,66.0
1627632746.5222008,66.0
1627632754.5222008,71.0
1627632757.5222008,70.0
1627632761.5222008,69.0
1627632770.5222008,66.0
1627632772.5222008,66.0
1627632780.5222006,68.0
1627632783.5222008,67.0
1627632790.5222008,66.0
1627632791.5222008,67.0
1627632799.5222008,68.0
1627632804.5222008,69.0
1627632806.5222008,69.0
1627632814.5222008,68.0
1627632820.5222006,70.0
1627632822.5222008,70.0
1627632830.5222008,68.0
1627632831.5222008,68.0
1627632836.5222008,71.0
1627632845.5222008,67.0
1627632850.5222008,66.0
1627632853.5222008,65.0
1627632857.5222008,66.0
1627632862.5222008,66.0
1627632870.5222008,69.0
1627632873.5222008,68.0
1627632876.5222008,69.0
1627632883.5222008,67.0
1627632890.5222008,66.0
1627632894.5222008,66.0
1627632896.5222008,67.0
1627632901.5222008,67.0
1627632908.5222008,70.0
1627632912.5222008,70.0
1627632919.5222008,67.0
1627632925.5222008,68.0
1627632926.5222008,68.0
1627632931.5222008,68.0
1627632939.5222008,67.0
1627632941.5222008,68.0
1627632950.5222008,67.0
1627632951.5222008,67.0
1627632957.5222008,66.0
1627632962.5222008,68.0
1627632966.5222008,66.0
1627632975.5222008,63.0
1627632978.5222008,64.0
1627632982.5222008,64.0
1627632988.5222008,67.0
1627632991.5222008,68.0
1627632999.5222008,70.0
1627633004.5222008,71.0
1627633007.5222008,70.0
1627633011.5222008,70.0
1627633019.5222008,78.0
1627633021.5222008,76.0
1627633030.5222008,67.0
1627633035.5222008,66.0
1627633039.5222008,67.0
1627633044.5222008,67.0
1627633049.5222008,64.0
1627633053.5222008,64.0
1627633059.5222008,63.0
1627633065.5222008,62.0
1627633067.5222008,62.0
1627633071.5222008,63.0
1627633079.5222008,64.0
1627633083.5222008,64.0
1627633088.5222008,64.0
1627633092.5222008,65.0
1627633098.5222008,64.0
1627633105.5222008,64.0
1627633106.5222008,64.0
1627633114.5222008,63.0
1627633117.5222008,64.0
1627633123.5222006,63.0
1627633128.5222008,62.0
1627633132.5222008,63.0
1627633137.5222008,65.0
1627633143.5222006,66.0
1627633149.5222008,67.0
1627633154.5222006,66.0
1627633160.5222008,64.0
1627633162.5222006,64.0
1627633168.5222008,67.0
1627633175.5222008,66.0
1627633176.5222008,66.0
1627633182.5222006,67.0
1627633187.5222008,67.0
1627633194.5222006,66.0
1627633197.5222008,66.0
1627633201.5222008,67.0
1627633210.5222008,65.0
1627633215.5222008,65.0
1627633216.5222006,65.0
1627633223.5222006,67.0
1627633229.5222008,65.0
1627633232.5222008,65.0
1627633237.5222008,65.0
1627633244.5222008,69.0
1627633250.5222006,67.0
1627633255.5222006,65.0
1627633258.5222008,64.0
1627633262.5222006,65.0
1627633266.5222008,66.0
1627633273.5222006,67.0
1627633279.5222006,67.0
1627633281.5222006,68.0
1627633289.5222006,70.0
1627633291.5222006,69.0
1627633299.5222008,68.0
1627633304.5222006,66.0
1627633306.5222006,67.0
1627633314.5222006,68.0
1627633319.5222006,67.0
1627633322.5222006,67.0
1627633328.5222008,66.0
1627633331.5222006,67.0
1627633339.5222008,71.0
1627633345.5222008,72.0
1627633348.5222006,71.0
1627633353.5222008,71.0
1627633356.5222006,71.0
1627633362.5222006,70.0
1627633370.5222008,68.0
1627633375.5222006,71.0
1627633379.5222008,71.0
1627633385.5222008,68.0
1627633386.5222008,68.0
1627633394.5222008,69.0
1627633397.5222008,69.0
1627633403.5222008,74.0
1627633409.5222008,75.0
1627633413.5222008,73.0
1627633417.5222008,71.0
1627633425.5222008,68.0
1627633429.5222008,69.0
1627633435.5222008,70.0
1627633439.5222008,71.0
1627633444.5222006,69.0
1627633449.5222008,67.0
1627633452.5222008,67.0
1627633456.5222008,67.0
1627633462.5222008,67.0
1627633468.5222008,65.0
1627633472.5222008,66.0
1627633476.5222008,67.0
1627633485.5222008,73.0
1627633488.5222008,72.0
1627633491.5222008,70.0
1627633500.5222008,67.0
1627633502.5222008,67.0
1627633506.5222008,68.0
1627633512.5222008,68.0
1627633519.5222008,71.0
1627633521.5222008,70.0
1627633528.5222008,68.0
1627633534.5222008,67.0
1627633538.5222008,65.0
1627633543.5222008,68.0
1627633548.5222008,67.0
1627633555.5222008,65.0
1627633556.5222008,65.0
1627633562.5222008,67.0
1627633569.5222008,67.0
1627633575.5222008,65.0
1627633579.5222008,65.0
1627633581.5222008,66.0
1627633586.5222008,67.0
1627633591.5222008,67.0
1627633598.5222008,65.0
1627633604.5222008,66.0
1627633609.5222008,65.0
1627633611.5222008,64.0
1627633618.5222008,64.0
1627633621.5222008,65.0
1627633628.5222008,67.0
1627633635.5222008,67.0
1627633636.5222008,68.0
1627633641.5222008,67.0
1627633650.5222008,64.0
1627633653.5222008,65.0
1627633660.5222008,64.0
1627633663.5222008,65.0
1627633666.5222008,65.0
1627633675.5222008,64.0
1627633677.5222008,64.0
1627633683.5222008,66.0
1627633688.5222008,65.0
1627633691.5222008,65.0
1627633696.5222008,65.0
1627633704.5222008,64.0
1627633710.5222008,64.0
1627633712.5222008,64.0
1627633719.5222008,67.0
1627633725.5222008,69.0
1627633726.5222008,69.0
1627633735.5222008,68.0
1627633738.5222008,67.0
1627633742.5222008,68.0
1627633750.5222008,68.0
1627633752.5222008,67.0
1627633760.5222008,65.0
1627633762.5222008,66.0
1627633766.5222008,66.0
1627633773.5222008,68.0
1627633776.5222008,67.0
1627633783.5222008,65.0
1627633789.5222008,66.0
1627633795.5222008,68.0
1627633800.5222008,67.0
1627633802.5222008,67.0
1627633806.5222008,66.0
1627633813.5222008,71.0
1627633820.5222008,70.0
1627633822.5222008,70.0
1627633827.5222008,69.0
1627633834.5222008,70.0
1627633836.5222008,70.0
1627633842.5222008,68.0
1627633846.5222008,70.0
1627633851.5222008,70.0
1627633860.5222008,69.0
1627633863.5222008,70.0
1627633869.5222008,74.0
1627633875.5222008,75.0
1627633877.5222008,75.0
1627633884.5222008,70.0
1627633886.5222008,71.0
1627633892.5222008,69.0
1627633899.5222008,66.0
1627633903.5222008,65.0
1627633909.5222008,66.0
1627633913.5222008,67.0
1627633916.5222008,66.0
1627633922.5222008,67.0
1627633929.5222008,70.0
1627633935.5222008,67.0
1627633937.5222008,67.0
1627633945.5222008,66.0
1627633946.5222008,67.0
1627633955.5222008,65.0
1627633957.5222008,64.0
1627633963.5222008,65.0
1627633970.5222008,66.0
1627633975.5222008,67.0
1627633977.5222008,68.0
1627633984.5222008,68.0
1627633987.5222008,66.0
1627633991.5222008,66.0
1627633997.5222008,66.0
1627634004.5222008,69.0
1627634010.5222008,70.0
1627634011.5222008,70.0
1627634016.5222008,73.0
1627634021.5222008,72.0
1627634027.5222008,68.0
1627634035.5222008,65.0
1627634036.5222008,65.0
1627634044.5222008,69.0
1627634049.5222008,68.0
1627634052.5222008,66.0
1627634056.5222008,66.0
1627634064.5222008,71.0
1627634069.5222008,70.0
1627634075.5222008,67.0
1627634079.5228722,66.0
1627634082.522872,67.0
1627634090.5228722,65.0
1627634093.5228722,65.0
1627634096.5228722,66.0
1627634101.952688,67.0
1627634102.5222008,67.0
1627634110.5222008,70.0
1627634115.5222008,67.0
1627634120.5222008,67.0
1627634121.5222008,67.0
1627634129.5222008,70.0
1627634135.5222008,67.0
1627634139.5222008,67.0
1627634144.5222008,67.0
1627634146.5222008,69.0
1627634155.5222008,74.0
1627634159.5222008,72.0
1627634163.5222008,71.0
1627634168.5222008,72.0
1627634175.5222008,72.0
1627634179.5222008,71.0
1627634181.5222008,70.0
1627634190.5222008,71.0
1627634195.5222008,72.0
1627634198.5222008,72.0
1627634204.5222008,70.0
1627634208.5222008,70.0
1627634213.5222008,70.0
1627634220.5222008,67.0
1627634221.5222008,67.0
1627634227.5222008,67.0
1627634235.5222008,68.0
1627634237.5222008,68.0
1627634242.5222008,70.0
1627634248.5222008,70.0
1627634251.5222008,69.0
1627634257.5222008,68.0
1627634262.5222008,71.0
1627634268.5222008,71.0
1627634271.5222008,70.0
1627634280.5222008,68.0
1627634281.5222008,68.0
1627634290.5222008,70.0
1627634294.5222008,70.0
1627634298.5222008,70.0
1627634304.5222008,70.0
1627634308.5222008,70.0
1627634314.5222008,68.0
1627634318.5222008,68.0
1627634321.5222008,68.0
1627634326.5222008,70.0
1627634331.5222008,74.0
1627634337.5222008,73.0
1627634341.5222008,73.0
1627634349.5222008,68.0
1627634354.5222008,67.0
1627634356.5222008,67.0
1627634365.5222008,65.0
1627634369.5222008,64.0
1627634373.5222008,66.0
1627634377.5222008,68.0
1627634385.5222008,67.0
1627634386.5222008,67.0
1627634392.5222008,65.0
1627634398.5222008,65.0
1627634405.5222008,65.0
1627634410.5222008,67.0
1627634411.5222008,67.0
1627634420.5222008,64.0
1627634422.5222008,64.0
1627634428.5222008,67.0
1627634434.5222008,70.0
1627634437.5222008,70.0
1627634445.5222008,67.0
1627634449.5222008,68.0
1627634455.5222008,68.0
1627634460.5222008,70.0
1627634461.5222008,70.0
1627634466.5222008,70.0
1627634474.5222008,67.0
1627634476.5222008,67.0
1627634481.5222008,68.0
1627634490.5222008,72.0
1627634492.5222008,71.0
1627634499.5222008,68.0
1627634502.5222008,68.0
1627634506.5222008,69.0
1627634515.5222008,66.0
1627634516.5222008,67.0
1627634523.5222008,68.0
1627634530.5222008,65.0
1627634531.5222008,64.0
1627634536.5222008,64.0
1627634545.5222008,66.0
1627634550.5222008,66.0
1627634551.5222008,65.0
1627634557.5222008,65.0
1627634562.5222008,67.0
1627634567.5222008,68.0
1627634574.5222008,68.0
1627634576.5222008,68.0
1627634583.5222008,70.0
1627634586.5222008,70.0
1627634593.5222008,68.0
1627634596.5222008,68.0
1627634603.5222008,66.0
1627634608.5222008,66.0
1627634615.5222008,71.0
1627634619.5222008,69.0
1627634625.5222008,68.0
1627634627.5222008,69.0
1627634632.5222008,67.0
1627634636.5222008,68.0
1627634645.5222008,72.0
1627634647.5222008,71.0
1627634652.5222008,70.0
1627634660.5222008,67.0
1627634662.5222008,67.0
1627634668.5222008,68.0
1627634671.5222008,67.0
1627634678.5222008,65.0
1627634684.5222008,64.0
1627634689.5222008,64.0
1627634691.5222008,65.0
1627634700.5222008,71.0
1627634705.5222008,70.0
1627634710.5222008,68.0
1627634715.5222008,67.0
1627634716.5222008,67.0
1627634724.5222008,72.0
1627634726.5222008,72.0
1627634733.5222008,69.0
1627634738.5222008,66.0
1627634743.5222008,67.0
1627634747.5222008,71.0
1627634752.5222008,71.0
1627634760.5222008,68.0
1627634764.5222008,67.0
1627634766.5222008,67.0
1627634774.5222008,71.0
1627634777.5222008,73.0
1627634784.5222008,68.0
1627634790.5222008,65.0
1627634794.5222008,65.0
1627634798.5222008,65.0
1627634805.5222008,66.0
1627634807.5222008,66.0
1627634815.5222008,64.0
1627634818.5222008,64.0
1627634821.5222008,64.0
1627634828.5222008,70.0
1627634832.5222008,69.0
1627634837.5222008,67.0
1627634843.5222008,65.0
1627634846.5222008,64.0
1627634854.5222008,70.0
1627634856.5222008,69.0
1627634864.5222008,69.0
1627634870.5222008,67.0
1627634873.5222008,66.0
1627634878.5222008,66.0
1627634884.5222008,66.0
1627634888.5222008,67.0
1627634894.5222008,68.0
1627634899.5222008,67.0
1627634901.5222008,66.0
1627634909.5222008,66.0
1627634913.5222008,65.0
1627634916.5222008,66.0
1627634923.5222008,64.0
1627634930.5222008,63.0
1627634931.5222008,63.0
1627634936.5222008,65.0
1627634944.5222008,70.0
1627634950.5222008,67.0
1627634955.5222008,67.0
1627634958.5222008,68.0
1627634964.5222008,67.0
1627634967.5222008,68.0
1627634975.5222008,70.0
1627634977.5222008,71.0
1627634985.5222008,69.0
1627634990.5222008,70.0
1627634991.5222008,70.0
1627634997.5222008,72.0
1627635004.5222008,70.0
1627635007.5222008,70.0
1627635011.5222008,71.0
1627635018.5222008,76.0
1627635022.5222008,74.0
1627635028.5222008,72.0
1627635033.5222008,70.0
1627635040.5222008,67.0
1627635041.5222008,67.0
1627635047.5222008,66.0
1627635051.5222008,67.0
1627635056.5222008,66.0
1627635065.5222008,65.0
1627635068.5222008,65.0
1627635071.5222008,66.0
1627635080.5222008,70.0
1627635081.5222008,69.0
1627635088.5222008,68.0
1627635093.5222008,70.0
1627635098.5222008,68.0
1627635103.5222008,71.0
1627635107.5222008,69.0
1627635114.5222008,65.0
1627635120.5222008,65.0
1627635121.5222008,65.0
1627635129.5222008,64.0
1627635134.5222008,64.0
1627635136.5222008,65.0
1627635143.5222008,64.0
1627635146.5222008,64.0
1627635151.5222008,67.0
1627635156.5222008,67.0
1627635165.5222008,64.0
1627635166.5222008,64.0
1627635171.5222008,66.0
1627635176.5222008,66.0
1627635185.5222008,66.0
1627635188.5222008,67.0
1627635191.5222008,68.0
1627635200.5222008,71.0
1627635205.5222008,67.0
1627635208.5222008,67.0
1627635215.5222008,63.0
1627635218.5222008,62.0
1627635223.5222008,62.0
1627635226.5222008,63.0
1627635231.5222008,66.0
1627635240.5222008,74.0
1627635243.5222008,74.0
1627635250.5222008,71.0
1627635254.5222008,67.0
1627635260.5222008,68.0
1627635265.5222008,67.0
1627635266.5222008,66.0
1627635272.5222008,65.0
1627635280.5222008,66.0
1627635283.5222008,67.0
1627635286.5222008,66.0
1627635295.5222008,66.0
1627635296.5222008,67.0
1627635305.5222008,71.0
1627635310.5222008,70.0
1627635313.5222008,69.0
1627635319.5222008,70.0
1627635321.5222008,70.0
1627635330.5222008,71.0
1627635332.5222008,71.0
1627635337.5222008,69.0
1627635345.5222008,70.0
1627635346.5222008,70.0
1627635351.5222008,69.0
1627635359.5222008,67.0
1627635364.5222008,70.0
1627635366.5222008,70.0
1627635375.5222008,74.0
1627635377.5222008,75.0
1627635382.5222008,75.0
1627635387.5222008,74.0
1627635394.5222008,72.0
1627635397.5222008,71.0
1627635401.5222008,69.0
1627635406.5222008,69.0
1627635412.5222008,67.0
1627635418.5222008,67.0
1627635425.5222008,70.0
1627635427.5222008,70.0
1627635431.5222008,72.0
1627635436.5222008,75.0
1627635441.5222008,78.0
1627635449.5222008,89.0
1627635452.5222008,91.0
1627635456.5222008,90.0
1627635463.5222008,81.0
1627635466.5222008,79.0
1627635471.5222008,78.0
1627635478.5222008,75.0
1627635485.5222008,73.0
1627635486.5222008,72.0
1627635493.5222008,70.0
1627635496.5222008,69.0
1627635503.5222008,67.0
1627635509.5222008,67.0
1627635515.519734,70.0
1627635519.519734,70.0
1627635521.519734,70.0
1627635530.519734,75.0
1627635534.519734,75.0
1627635539.519734,73.0
1627635545.519734,74.0
1627635547.519734,75.0
1627635554.519734,72.0
1627635558.519734,72.0
1627635565.519734,73.0
1627635570.519734,73.0
1627635572.519734,72.0
1627635576.519734,71.0
1627635585.519734,74.0
1627635586.519734,75.0
1627635593.519734,76.0
1627635596.519734,75.0
1627635604.519734,77.0
1627635607.519734,76.0
1627635611.519734,76.0
1627635619.519734,79.0
1627635621.519734,79.0
1627635628.519734,78.0
1627635633.519734,78.0
1627635639.519734,79.0
1627635641.519734,79.0
1627635650.519734,77.0
1627635651.519734,77.0
1627635659.519734,78.0
1627635665.519734,78.0
1627635668.519734,78.0
1627635672.519734,79.0
1627635680.519734,79.0
1627635683.519734,80.0
1627635689.519734,83.0
1627635693.519734,82.0
1627635697.519734,82.0
1627635701.519734,84.0
1627635706.519734,86.0
1627635714.519734,81.0
1627635719.519734,79.0
1627635725.519734,75.0
1627635729.519734,75.0
1627635733.519734,76.0
1627635738.519734,76.0
1627635745.519734,73.0
1627635750.519734,72.0
1627635753.519734,72.0
1627635756.519734,73.0
1627635765.519734,77.0
1627635770.519734,78.0
1627635771.519734,79.0
1627635780.519734,84.0
1627635782.519734,85.0
1627635788.519734,90.0
1627635795.519734,97.0
1627635800.519734,99.0
1627635801.519734,99.0
1627635807.519734,91.0
1627635811.519734,89.0
1627635819.519734,83.0
1627635821.519734,83.0
1627635829.519734,79.0
1627635831.519734,78.0
1627635836.519734,78.0
1627635842.519734,78.0
1627635848.519734,77.0
1627635855.519734,77.0
1627635857.519734,77.0
1627635861.519734,75.0
1627635868.519734,72.0
1627635873.519734,71.0
1627635879.520405,71.0
1627635881.5204053,71.0
1627635886.5204053,70.0
1627635895.5204053,70.0
1627635898.5204053,70.0
1627635904.5197337,76.0
1627635908.519734,75.0
1627635915.519734,73.0
1627635919.5197337,72.0
1627635921.519734,72.0
1627635926.519734,72.0
1627635934.519734,73.0
1627635936.519734,72.0
1627635942.519734,70.0
1627635950.519734,70.0
1627635953.519734,70.0
1627635960.519734,71.0
1627635961.519734,71.0
1627635969.519734,70.0
1627635974.519734,71.0
1627635976.519734,71.0
1627635981.519734,70.0
1627635989.519734,74.0
1627635995.519734,79.0
1627636000.519734,81.0
1627636005.519734,80.0
1627636009.519734,79.0
1627636015.519734,79.0
1627636018.519734,78.0
1627636021.519734,78.0
1627636030.519734,76.0
1627636034.519734,75.0
1627636038.519734,74.0
1627636045.519734,71.0
1627636047.519734,72.0
1627636055.519734,68.0
1627636057.519734,68.0
1627636063.519734,70.0
1627636068.519734,70.0
1627636071.519734,72.0
1627636078.519734,74.0
1627636084.519734,80.0
1627636090.519734,85.0
1627636095.519734,89.0
1627636099.519734,90.0
1627636105.519734,88.0
1627636109.519734,89.0
1627636111.519734,88.0
1627636116.519734,86.0
1627636121.519734,84.0
1627636130.519734,79.0
1627636135.519734,77.0
1627636140.519734,76.0
1627636141.519734,76.0
1627636149.519734,72.0
1627636154.519734,72.0
1627636159.519734,71.0
1627636162.519734,71.0
1627636169.519734,74.0
1627636172.519734,74.0
1627636180.519734,75.0
1627636184.519734,76.0
1627636186.519734,77.0
1627636193.519734,78.0
1627636200.519734,77.0
1627636201.519734,78.0
1627636207.519734,78.0
1627636211.519734,79.0
1627636216.519734,77.0
1627636221.519734,77.0
1627636226.519734,78.0
1627636232.519734,78.0
1627636239.519734,78.0
1627636241.519734,78.0
1627636247.519734,79.0
1627636254.519734,81.0
1627636258.519734,79.0
1627636262.519734,76.0
1627636270.519734,78.0
1627636275.519734,78.0
1627636278.519734,79.0
1627636283.519734,79.0
1627636287.519734,81.0
1627636292.519734,80.0
1627636296.519734,80.0
1627636305.519734,85.0
1627636310.519734,84.0
1627636311.519734,84.0
1627636316.519734,81.0
1627636321.519734,79.0
1627636330.519734,77.0
1627636333.519734,76.0
1627636340.519734,74.0
1627636341.519734,74.0
1627636350.519734,72.0
1627636353.519734,72.0
1627636356.519734,72.0
1627636362.519734,72.0
1627636366.519734,74.0
1627636373.519734,77.0
1627636378.519734,74.0
1627636381.519734,76.0
1627636389.519734,93.0
1627636395.519734,101.0
1627636396.519734,100.0
1627636404.519734,85.0
1627636410.519734,79.0
1627636415.519734,75.0
1627636419.519734,74.0
1627636421.519734,75.0
1627636426.519734,77.0
1627636435.519734,72.0
1627636438.519734,70.0
1627636443.519734,69.0
1627636447.519734,67.0
1627636452.519734,67.0
1627636459.519734,68.0
1627636461.519734,68.0
1627636469.519734,70.0
1627636472.519734,71.0
1627636479.519734,74.0
1627636483.519734,74.0
1627636486.519734,75.0
1627636495.519734,73.0
1627636496.519734,73.0
1627636504.519734,72.0
1627636510.519734,71.0
1627636512.519734,71.0
1627636519.519734,72.0
1627636522.519734,73.0
1627636526.519734,72.0
1627636533.519734,71.0
1627636537.519734,70.0
1627636544.519734,70.0
1627636548.519734,70.0
1627636554.519734,71.0
1627636557.519734,72.0
1627636561.519734,72.0
1627636570.519734,73.0
1627636571.519734,73.0
1627636578.519734,72.0
1627636585.519734,73.0
1627636586.519734,73.0
1627636593.519734,73.0
1627636599.519734,71.0
1627636601.519734,71.0
1627636607.519734,72.0
1627636613.519734,73.0
1627636619.519734,73.0
1627636622.519734,73.0
1627636627.519734,75.0
1627636635.519734,76.0
1627636638.519734,76.0
1627636641.519734,77.0
1627636648.519734,76.0
1627636655.519734,78.0
1627636660.519734,76.0
1627636663.519734,76.0
1627636670.519734,76.0
1627636673.519734,75.0
1627636676.519734,75.0
1627636681.519734,74.0
1627636688.519734,72.0
1627636695.519734,71.0
1627636696.519734,71.0
1627636705.519734,73.0
1627636710.519734,72.0
1627636712.519734,72.0
1627636718.519734,72.0
1627636722.519734,72.0
1627636728.519734,71.0
1627636733.519734,71.0
1627636737.519734,71.0
1627636745.519734,74.0
1627636748.519734,74.0
1627636755.519734,74.0
1627636760.519734,75.0
1627636761.519734,75.0
1627636768.519734,79.0
1627636774.519734,74.0
1627636776.519734,73.0
1627636785.519734,79.0
1627636789.519734,76.0
1627636793.519734,76.0
1627636798.519734,76.0
1627636804.519734,79.0
1627636809.519734,79.0
1627636812.519734,77.0
1627636819.519734,75.0
1627636821.519734,74.0
1627636830.519734,73.0
1627636833.519734,73.0
1627636836.519734,73.0
1627636841.519734,73.0
1627636846.519734,73.0
1627636851.519734,70.0
1627636860.519734,70.0
1627636863.519734,71.0
1627636870.519734,67.0
1627636872.519734,67.0
1627636879.519734,67.0
1627636883.519734,67.0
1627636886.519734,67.0
1627636893.519734,68.0
1627636900.519734,70.0
1627636905.519734,71.0
1627636909.519734,70.0
1627636911.519734,70.0
1627636916.519734,70.0
1627636921.519734,71.0
1627636929.519734,74.0
1627636934.519734,76.0
1627636940.519734,79.0
1627636945.519734,80.0
1627636947.519734,80.0
1627636953.519734,82.0
1627636957.519734,80.0
1627636965.519734,75.0
1627636968.519734,77.0
1627636975.519734,74.0
1627636977.519734,74.0
1627636984.519734,76.0
1627636987.519734,75.0
1627636994.519734,74.0
1627636999.519734,74.0
1627637001.519734,75.0
1627637008.519734,75.0
1627637011.519734,75.0
1627637019.519734,73.0
1627637025.519734,73.0
1627637029.519734,73.0
1627637032.519734,73.0
1627637037.519734,74.0
1627637043.519734,72.0
1627637048.519734,70.0
1627637053.519734,70.0
1627637059.519734,69.0
1627637063.519734,70.0
1627637067.519734,71.0
1627637072.519734,74.0
1627637077.519734,78.0
1627637084.519734,84.0
1627637087.519734,86.0
1627637095.519734,85.0
1627637097.519734,85.0
1627637101.519734,87.0
1627637108.519734,82.0
1627637112.519734,82.0
1627637120.519734,80.0
1627637122.519734,80.0
1627637130.519734,78.0
1627637132.519734,79.0
1627637138.519734,77.0
1627637144.519734,75.0
1627637147.519734,75.0
1627637152.519734,73.0
1627637157.519734,72.0
1627637162.519734,72.0
1627637167.519734,73.0
1627637173.519734,71.0
1627637179.519734,73.0
1627637181.519734,73.0
1627637189.519734,70.0
1627637194.519734,71.0
1627637196.519734,70.0
1627637203.519734,70.0
1627637209.519734,70.0
1627637211.519734,70.0
1627637217.519734,69.0
1627637224.519734,70.0
1627637226.519734,70.0
1627637235.519734,76.0
1627637238.519734,75.0
1627637245.519734,73.0
1627637250.519734,71.0
1627637255.519734,71.0
1627637257.519734,71.0
1627637261.519734,70.0
1627637267.519734,70.0
1627637271.519734,70.0
1627637276.519734,70.0
1627637281.519734,71.0
1627637287.519734,75.0
1627637294.519734,79.0
1627637296.519734,79.0
1627637304.519734,74.0
1627637309.519734,72.0
1627637315.519734,70.0
1627637317.519734,70.0
1627637323.519734,78.0
1627637329.519734,85.0
1627637331.519734,86.0
1627637337.519734,81.0
1627637345.519734,75.0
1627637350.519734,74.0
1627637355.519734,74.0
1627637356.519734,74.0
1627637363.519734,75.0
1627637370.519734,77.0
1627637372.519734,76.0
1627637376.519734,76.0
1627637385.519734,73.0
1627637390.519734,71.0
1627637393.519734,70.0
1627637398.519734,70.0
1627637401.519734,72.0
1627637407.519734,72.0
1627637413.519734,70.0
1627637418.519734,70.0
1627637425.519734,73.0
1627637426.519734,73.0
1627637433.519734,72.0
1627637437.519734,71.0
1627637441.519734,69.0
1627637450.519734,69.0
1627637452.519734,68.0
1627637456.519734,67.0
1627637461.519734,70.0
1627637466.519734,74.0
1627637471.519734,79.0
1627637480.519734,96.0
1627637485.519734,105.0
1627637486.519734,105.0
1627637505.519734,79.0
1627637510.519734,83.0
1627637511.519734,82.0
1627637520.519734,72.0
1627637522.519734,72.0
1627637527.5197337,75.0
1627637532.519734,75.0
1627637539.519734,71.0
1627637542.519734,70.0
1627637549.519734,68.0
1627637551.519734,69.0
1627637556.519734,69.0
1627637563.519734,69.0
1627637566.519734,68.0
1627637573.519734,65.0
1627637580.519734,66.0
1627637582.519734,66.0
1627637587.519734,67.0
1627637591.519734,67.0
1627637599.519734,68.0
1627637602.519734,67.0
1627637607.519734,67.0
1627637615.519734,66.0
1627637618.519734,67.0
1627637622.519734,67.0
1627637629.519734,70.0
1627637631.519734,70.0
1627637639.519734,69.0
1627637643.519734,67.0
1627637647.519734,67.0
1627637653.519734,69.0
1627637660.519734,69.0
1627637665.519734,69.0
1627637667.519734,68.0
1627637671.519734,69.0
1627637676.519734,69.0
1627637685.5204053,67.0
1627637686.5204053,67.0
1627637692.5204053,67.0
1627637696.5204053,69.0
1627637702.3606548,71.0
1627637705.5197337,72.0
1627637709.5197337,72.0
1627637713.519734,70.0
1627637720.519734,70.0
1627637725.519734,71.0
1627637727.519734,71.0
1627637734.519734,71.0
1627637739.519734,71.0
1627637741.519734,72.0
1627637750.519734,71.0
1627637754.519734,71.0
1627637757.519734,70.0
1627637762.519734,71.0
1627637769.519734,72.0
1627637773.519734,72.0
1627637779.519734,74.0
1627637785.519734,70.0
1627637787.519734,69.0
1627637794.519734,68.0
1627637796.519734,68.0
1627637801.519734,68.0
1627637806.519734,68.0
1627637815.519734,71.0
1627637818.519734,70.0
1627637824.519734,68.0
1627637828.519734,67.0
1627637835.519734,65.0
1627637840.519734,65.0
1627637845.519734,65.0
1627637847.519734,65.0
1627637855.519734,67.0
1627637858.519734,67.0
1627637863.519734,67.0
1627637869.519734,67.0
1627637873.519734,67.0
1627637877.519734,68.0
1627637882.519734,71.0
1627637890.519734,70.0
1627637895.519734,70.0
1627637896.519734,70.0
1627637902.519734,68.0
1627637909.519734,73.0
1627637915.519734,72.0
1627637916.519734,73.0
1627637921.519734,73.0
1627637930.519734,92.0
1627637935.519734,100.0
1627637940.519734,107.0
1627637941.519734,106.0
1627637950.519734,83.0
1627637955.519734,75.0
1627637960.519734,71.0
1627637965.519734,68.0
1627637968.519734,66.0
1627637971.519734,66.0
1627637977.519734,65.0
1627637985.519734,64.0
1627637987.5197337,65.0
1627637991.519734,65.0
1627637997.5197337,66.0
1627638005.519734,64.0
1627638010.519734,62.0
1627638012.519734,62.0
1627638020.5197337,61.0
1627638023.519734,61.0
1627638027.5197337,61.0
1627638033.519734,62.0
1627638037.519734,63.0
1627638043.519734,63.0
1627638046.519734,63.0
1627638051.519734,64.0
1627638058.519734,65.0
1627638065.519734,64.0
1627638067.519734,63.0
1627638074.519734,63.0
1627638077.519734,64.0
1627638083.519734,64.0
1627638089.519734,63.0
1627638094.519734,63.0
1627638096.519734,63.0
1627638102.519734,63.0
1627638107.519734,64.0
1627638114.519734,63.0
1627638118.519734,63.0
1627638122.519734,63.0
1627638128.519734,63.0
1627638131.519734,64.0
1627638139.519734,65.0
1627638144.519734,65.0
1627638150.519734,65.0
1627638154.5197337,65.0
1627638157.519734,66.0
1627638165.5197337,66.0
1627638170.5197337,66.0
1627638171.519734,66.0
1627638177.519734,70.0
1627638181.5197337,70.0
1627638190.519734,65.0
1627638195.519734,65.0
1627638200.519734,64.0
1627638205.519734,63.0
1627638208.519734,63.0
1627638215.519734,62.0
1627638216.519734,62.0
1627638221.519734,63.0
1627638227.519734,63.0
1627638234.519734,64.0
1627638240.519734,66.0
1627638244.519734,67.0
1627638249.519734,68.0
1627638251.519734,68.0
1627638260.519734,63.0
1627638263.519734,63.0
1627638266.519734,64.0
1627638272.519734,65.0
1627638278.519734,65.0
1627638283.519734,65.0
1627638290.519734,65.0
1627638294.519734,65.0
1627638300.519734,66.0
1627638305.519734,66.0
1627638307.519734,67.0
1627638311.519734,66.0
1627638319.519734,64.0
1627638324.519734,63.0
1627638330.519734,62.0
1627638333.519734,63.0
1627638338.519734,63.0
1627638343.519734,64.0
1627638348.519734,65.0
1627638354.519734,65.0
1627638359.519734,66.0
1627638361.519734,66.0
1627638368.519734,67.0
1627638373.519734,67.0
1627638377.519734,67.0
1627638381.519734,66.0
1627638390.519734,64.0
1627638392.519734,65.0
1627638400.519734,65.0
1627638401.5197337,65.0
1627638408.519734,67.0
1627638415.519734,67.0
1627638416.519734,68.0
1627638421.519734,68.0
1627638428.5197337,67.0
1627638433.519734,65.0
1627638438.519734,65.0
1627638441.519734,65.0
1627638447.519734,64.0
1627638454.519734,64.0
1627638456.519734,64.0
1627638461.519734,64.0
1627638467.519734,65.0
1627638471.519734,64.0
1627638478.519734,67.0
1627638485.519734,64.0
1627638490.519734,63.0
1627638492.519734,63.0
1627638498.519734,66.0
1627638501.519734,67.0
1627638510.519734,68.0
1627638511.519734,68.0
1627638517.519734,67.0
1627638525.519734,66.0
1627638530.519734,66.0
1627638532.519734,65.0
1627638540.519734,65.0
1627638541.519734,65.0
1627638549.519734,64.0
1627638551.519734,64.0
1627638558.519734,67.0
1627638562.519734,66.0
1627638570.519734,66.0
1627638572.519734,66.0
1627638578.519734,66.0
1627638585.519734,65.0
1627638589.519734,65.0
1627638591.519734,65.0
1627638597.519734,65.0
1627638603.519734,65.0
1627638607.519734,67.0
1627638614.519734,71.0
1627638620.519734,73.0
1627638625.519734,71.0
1627638627.519734,70.0
1627638635.519734,67.0
1627638637.519734,67.0
1627638643.519734,67.0
1627638650.519734,66.0
1627638655.519734,65.0
1627638656.519734,65.0
1627638661.519734,64.0
1627638667.519734,64.0
1627638674.519734,63.0
1627638680.519734,63.0
1627638681.519734,63.0
1627638687.519734,64.0
1627638692.519734,66.0
1627638696.519734,65.0
1627638702.519734,65.0
1627638707.519734,66.0
1627638711.519734,66.0
1627638719.519734,65.0
1627638725.519734,66.0
1627638728.519734,65.0
1627638732.519734,65.0
1627638736.519734,66.0
1627638745.519734,69.0
1627638747.519734,69.0
1627638752.519734,69.0
1627638759.519734,68.0
1627638765.519734,68.0
1627638767.519734,67.0
1627638773.519734,67.0
1627638779.519734,67.0
1627638784.519734,65.0
1627638786.519734,65.0
1627638791.519734,68.0
1627638800.519734,71.0
1627638802.519734,72.0
1627638809.519734,73.0
1627638811.519734,72.0
1627638817.519734,70.0
1627638824.519734,68.0
1627638827.519734,67.0
1627638834.519734,67.0
1627638838.519734,66.0
1627638845.519734,66.0
1627638848.519734,66.0
1627638853.519734,67.0
1627638860.519734,69.0
1627638865.519734,69.0
1627638870.519734,69.0
1627638871.519734,69.0
1627638880.519734,67.0
1627638885.519734,66.0
1627638890.519734,66.0
1627638891.519734,66.0
1627638899.519734,66.0
1627638904.519734,66.0
1627638909.519734,66.0
1627638913.519734,66.0
1627638917.519734,66.0
1627638921.519734,66.0
1627638929.519734,68.0
1627638935.519734,71.0
1627638938.519734,72.0
1627638941.519734,71.0
1627638946.519734,70.0
1627638955.519734,70.0
1627638958.519734,68.0
1627638964.519734,66.0
1627638967.519734,66.0
1627638974.519734,64.0
1627638980.519734,64.0
1627638985.519734,64.0
1627638990.519734,64.0
1627638994.519734,63.0
1627638997.519734,63.0
1627639001.519734,64.0
1627639007.519734,64.0
1627639011.519734,67.0
1627639018.519734,66.0
1627639024.519734,65.0
1627639027.519734,65.0
1627639035.519734,66.0
1627639036.519734,66.0
1627639043.519734,66.0
1627639047.519734,66.0
1627639055.519734,65.0
1627639057.519734,65.0
1627639062.519734,64.0
1627639070.519734,63.0
1627639071.519734,63.0
1627639080.519734,64.0
1627639082.519734,64.0
1627639090.519734,66.0
1627639092.519734,66.0
1627639097.519734,65.0
1627639103.519734,65.0
1627639107.519734,65.0
1627639114.519734,66.0
1627639119.5179913,70.0
1627639123.5179913,72.0
1627639128.5179913,69.0
1627639135.5179913,68.0
1627639140.5179913,67.0
1627639141.5179913,68.0
1627639146.5179913,68.0
1627639152.5179913,68.0
1627639157.5179913,67.0
1627639165.5179913,71.0
1627639170.5179913,71.0
1627639171.5179915,71.0
1627639180.5179913,70.0
1627639184.5179913,70.0
1627639190.5179913,69.0
1627639192.5179913,69.0
1627639200.5179913,67.0
1627639201.5179913,67.0
1627639206.5179913,66.0
1627639214.5179913,68.0
1627639216.5179913,68.0
1627639221.5179913,71.0
1627639229.5179913,68.0
1627639232.5179913,67.0
1627639237.5179913,65.0
1627639244.5179913,64.0
1627639250.5179913,64.0
1627639254.5179913,66.0
1627639259.5179913,66.0
1627639263.5179913,66.0
1627639270.5179913,65.0
1627639274.5179913,65.0
1627639276.5179913,65.0
1627639284.5179913,65.0
1627639290.5179913,66.0
1627639293.5179913,66.0
1627639296.5179913,66.0
1627639305.5179913,66.0
1627639306.5179913,67.0
1627639312.5179913,67.0
1627639316.5179913,66.0
1627639325.5179913,65.0
1627639329.5179913,64.0
1627639335.5179913,64.0
1627639337.5179913,65.0
1627639345.5179913,64.0
1627639346.5179913,64.0
1627639353.5179913,67.0
1627639356.5179913,67.0
1627639363.5179913,68.0
1627639368.5179913,66.0
1627639374.5179913,64.0
1627639379.5179913,64.0
1627639385.5179913,64.0
1627639389.5179913,64.0
1627639394.5179913,65.0
1627639399.5179913,66.0
1627639402.5179913,66.0
1627639408.5179913,74.0
1627639415.5179913,91.0
1627639416.5179913,93.0
1627639422.5179913,100.0
1627639434.5179913,105.0
1627639440.5179913,110.0
1627639444.5179913,111.0
1627639450.5179913,99.0
1627639455.5179915,92.0
1627639456.5179913,92.0
1627639461.5179915,86.0
1627639470.5179915,76.0
1627639475.5179913,74.0
1627639477.5179913,73.0
1627639481.5186627,73.0
1627639490.5186627,71.0
1627639491.5186627,71.0
1627639497.5186627,69.0
1627639503.0148768,63.0
1627639505.5179913,64.0
1627639510.5179913,63.0
1627639512.5179913,64.0
1627639516.5179913,65.0
1627639525.5179913,62.0
1627639527.5179913,62.0
1627639535.5179913,62.0
1627639536.5179913,62.0
1627639543.5179913,62.0
1627639546.5179913,63.0
1627639551.5179913,62.0
1627639557.5179913,64.0
1627639565.5179913,63.0
1627639566.5179913,64.0
1627639575.5179913,63.0
1627639576.5179913,63.0
1627639585.5179913,62.0
1627639588.5179913,61.0
1627639595.5179913,60.0
1627639600.5179913,60.0
1627639603.5179913,61.0
1627639608.5179913,62.0
1627639611.5179913,62.0
1627639616.5179913,64.0
1627639624.5179913,63.0
1627639630.5179913,61.0
1627639635.5179913,60.0
1627639637.5179913,60.0
1627639645.5179913,60.0
1627639646.5179913,60.0
1627639651.5179913,61.0
1627639657.5179913,62.0
1627639664.5179913,64.0
1627639666.5179913,64.0
1627639672.5179913,65.0
1627639677.5179913,65.0
1627639681.5179913,65.0
1627639690.5179913,63.0
1627639691.5179913,63.0
1627639700.5179913,66.0
1627639705.5179913,64.0
1627639710.5179913,64.0
1627639715.5179913,63.0
1627639720.5179913,62.0
1627639723.5179913,63.0
1627639730.5179913,63.0
1627639731.5179913,63.0
1627639739.5179913,63.0
1627639744.5179913,63.0
1627639747.5179913,63.0
1627639752.5179913,65.0
1627639759.5179913,64.0
1627639765.5179913,64.0
1627639767.5179913,63.0
1627639775.5179913,62.0
1627639777.5179913,62.0
1627639781.5179913,63.0
1627639788.5179913,64.0
1627639795.5179913,67.0
1627639799.5179913,66.0
1627639804.5179913,67.0
1627639810.5179913,65.0
1627639813.5179913,63.0
1627639818.5179913,63.0
1627639821.5179913,63.0
1627639827.5179913,64.0
1627639831.5179913,64.0
1627639837.5179913,64.0
1627639843.5179913,63.0
1627639847.5179913,65.0
1627639855.5179913,63.0
1627639859.5179913,63.0
1627639861.5179913,64.0
1627639867.5179913,65.0
1627639874.5179913,66.0
1627639877.5179913,68.0
1627639884.5179913,67.0
1627639888.5179913,69.0
1627639891.5179913,69.0
1627639898.5179913,65.0
1627639903.5179913,64.0
1627639908.5179913,64.0
1627639911.5179913,64.0
1627639918.5179913,66.0
1627639922.5179913,66.0
1627639927.5179913,67.0
1627639933.5179913,67.0
1627639939.5179913,64.0
1627639943.5179913,64.0
1627639948.5179913,64.0
1627639951.5179913,64.0
1627639959.5179913,67.0
1627639961.517991,68.0
1627639967.517991,68.0
1627639974.5179913,66.0
1627639978.5179913,66.0
1627639983.517991,65.0
1627639987.517991,65.0
1627639992.517991,65.0
1627639997.5179913,64.0
1627640001.5179913,65.0
1627640010.5179913,66.0
1627640012.5179913,67.0
1627640016.517991,66.0
1627640024.517991,66.0
1627640027.517991,68.0
1627640032.5179913,68.0
1627640038.517991,67.0
1627640043.517991,68.0
1627640050.517991,70.0
1627640053.5179913,70.0
1627640057.5179913,69.0
1627640061.5179913,69.0
1627640070.5179913,68.0
1627640072.517991,67.0
1627640078.517991,67.0
1627640083.5179913,64.0
1627640087.517991,64.0
1627640092.517991,65.0
1627640096.5179913,65.0
1627640105.517991,65.0
1627640108.517991,65.0
1627640111.5179913,66.0
1627640120.5179913,70.0
1627640121.5179913,70.0
1627640130.5179913,66.0
1627640135.5179913,66.0
1627640136.5179913,66.0
1627640142.5179913,67.0
1627640149.5179913,67.0
1627640152.5179913,68.0
1627640156.5179913,68.0
1627640165.5179913,63.0
1627640168.5179913,63.0
1627640175.5179913,62.0
1627640179.5179913,63.0
1627640181.5179913,63.0
1627640190.5179913,63.0
1627640191.5179913,63.0
1627640197.5179913,66.0
1627640203.5179913,65.0
1627640209.5179913,66.0
1627640212.5179913,68.0
1627640218.5179913,67.0
1627640225.5179913,64.0
1627640230.5179913,63.0
1627640235.5179913,63.0
1627640237.5179913,63.0
1627640241.5179913,64.0
1627640250.5179913,66.0
1627640255.5179913,66.0
1627640258.5179913,65.0
1627640261.5179913,66.0
1627640267.5179913,68.0
1627640275.5179913,67.0
1627640278.5179913,67.0
1627640285.5179913,66.0
1627640290.5179913,67.0
1627640294.5179913,67.0
1627640299.5179913,68.0
1627640301.5179913,68.0
1627640306.5179913,68.0
1627640314.5179913,66.0
1627640320.5179913,66.0
1627640325.5179913,67.0
1627640328.5179913,67.0
1627640333.5179913,67.0
1627640340.5179913,66.0
1627640345.5179913,65.0
1627640348.5179913,65.0
1627640353.5179913,66.0
1627640359.5179913,69.0
1627640365.5179913,66.0
1627640368.5179913,65.0
1627640373.5179913,66.0
1627640380.5179913,67.0
1627640383.5179913,67.0
1627640388.5179913,67.0
1627640395.5179913,68.0
1627640397.5179913,68.0
1627640405.5179913,65.0
1627640407.5179913,66.0
1627640413.5179913,66.0
1627640416.5179913,67.0
1627640422.5179913,67.0
1627640428.5179913,68.0
1627640435.5179913,70.0
1627640440.5179913,68.0
1627640445.5179913,67.0
1627640446.5179913,67.0
1627640453.5179913,67.0
1627640459.5179913,67.0
1627640461.5179913,68.0
1627640470.5179913,66.0
1627640474.5179913,65.0
1627640480.5179913,64.0
1627640483.5179913,64.0
1627640486.5179913,66.0
1627640491.5179913,70.0
1627640496.5179913,71.0
1627640501.5179913,74.0
1627640508.5179913,80.0
1627640511.5179913,79.0
1627640520.5179913,72.0
1627640525.5179913,71.0
1627640528.5179913,70.0
1627640532.5179913,70.0
1627640537.5179913,67.0
1627640545.5179913,65.0
1627640548.5179913,65.0
1627640552.5179913,65.0
1627640560.5179913,65.0
1627640565.5179913,64.0
1627640566.5179913,65.0
1627640572.5179913,68.0
1627640579.5179913,66.0
1627640584.5179913,63.0
1627640590.5179913,62.0
1627640595.5179913,62.0
1627640596.5179913,63.0
1627640602.5179913,65.0
1627640607.5179913,66.0
1627640612.5179913,67.0
1627640620.5179913,69.0
1627640624.5179913,68.0
1627640630.5179913,66.0
1627640635.5179913,65.0
1627640638.5179913,66.0
1627640643.5179913,67.0
1627640650.5179913,67.0
1627640652.5179913,67.0
1627640658.5179913,68.0
1627640661.5179913,67.0
1627640670.5179913,64.0
1627640673.5179913,64.0
1627640677.5179913,63.0
1627640681.5179913,63.0
1627640688.5179913,63.0
1627640693.5179913,65.0
1627640699.5179913,65.0
1627640705.5179913,65.0
1627640707.5179913,65.0
1627640712.5179913,66.0
1627640720.5179913,64.0
1627640723.5179913,64.0
1627640729.5179913,65.0
1627640733.5179913,64.0
1627640736.5179913,64.0
1627640743.5179913,66.0
1627640748.5179913,67.0
1627640755.5179913,65.0
1627640757.5179913,65.0
1627640764.5179913,65.0
1627640769.5179913,65.0
1627640775.5179913,64.0
1627640777.5179913,65.0
1627640781.5179913,65.0
1627640787.5179913,66.0
1627640793.5179913,69.0
1627640798.5179913,70.0
1627640805.5179913,67.0
1627640810.5179913,64.0
1627640812.5179913,65.0
1627640816.5179913,65.0
1627640821.5179913,65.0
1627640829.5179913,66.0
1627640833.5179913,66.0
1627640837.5179913,67.0
1627640843.5179913,66.0
1627640846.5179913,66.0
1627640852.5179913,66.0
1627640856.5179913,67.0
1627640863.5179913,68.0
1627640869.5179913,69.0
1627640871.5179913,70.0
1627640880.5179913,68.0
1627640884.5179913,68.0
1627640888.5179913,67.0
1627640894.5179913,66.0
1627640900.5179913,65.0
1627640901.5179913,65.0
1627640909.5179913,65.0
1627640915.5179913,67.0
1627640917.5179913,67.0
1627640925.5179913,70.0
1627640930.5179913,71.0
1627640934.5179913,71.0
1627640939.5179913,69.0
1627640945.5179913,67.0
1627640950.5179913,67.0
1627640951.5179913,67.0
1627640956.5179913,69.0
1627640961.5179913,70.0
1627640970.5179913,79.0
1627640972.5179913,79.0
1627640979.5179913,71.0
1627640981.5179913,71.0
1627640990.5179913,67.0
1627640995.5179913,65.0
1627640999.5179913,66.0
1627641001.5179913,66.0
1627641009.5179913,64.0
1627641014.5179913,63.0
1627641017.5179913,63.0
1627641022.5179913,63.0
1627641029.5179913,62.0
1627641034.5179913,62.0
1627641038.5179913,61.0
1627641045.5179913,61.0
1627641048.5179913,61.0
1627641051.5179913,62.0
1627641057.5179913,64.0
1627641064.5179913,66.0
1627641066.5179913,66.0
1627641074.5179913,67.0
1627641078.5179913,65.0
1627641085.5179913,67.0
1627641086.5179913,67.0
1627641092.5179913,67.0
1627641099.5179913,68.0
1627641105.5179913,67.0
1627641106.5179913,68.0
1627641114.5179913,65.0
1627641120.5179913,63.0
1627641125.5179913,62.0
1627641130.5179913,62.0
1627641132.5179913,62.0
1627641136.5179913,63.0
1627641144.5179913,67.0
1627641150.5179913,69.0
1627641152.5179913,69.0
1627641158.5179913,68.0
1627641165.5179913,68.0
1627641166.5179913,67.0
1627641171.5179913,66.0
1627641178.5179913,65.0
1627641185.5179913,64.0
1627641186.5179913,64.0
1627641194.5179913,66.0
1627641198.5179913,67.0
1627641201.5179913,68.0
1627641210.5179913,66.0
1627641211.5179913,65.0
1627641220.5179913,64.0
1627641221.5179913,65.0
1627641226.5179913,64.0
1627641234.5179913,66.0
1627641237.5179913,68.0
1627641245.5179913,67.0
1627641249.5179913,67.0
1627641252.5179913,67.0
1627641256.5179913,67.0
1627641264.5179913,66.0
1627641268.5179913,66.0
1627641271.5179913,67.0
1627641280.5186627,70.0
1627641283.5186627,70.0
1627641290.5186627,71.0
1627641295.5186627,70.0
1627641296.5186627,70.0
1627641303.579718,68.0
1627641304.5179913,67.0
1627641308.517991,67.0
1627641313.5179913,66.0
1627641317.5179913,66.0
1627641324.5179913,64.0
1627641327.5179913,64.0
1627641334.5179913,64.0
1627641337.5179913,64.0
1627641345.5179913,63.0
1627641346.5179913,64.0
1627641352.5179913,64.0
1627641359.5179913,66.0
1627641361.5179913,67.0
1627641370.5179913,67.0
1627641375.5179913,67.0
1627641378.5179913,65.0
1627641385.5179913,66.0
1627641390.5179913,66.0
1627641391.5179913,66.0
1627641399.5179913,66.0
1627641404.5179913,65.0
1627641407.5179913,65.0
1627641412.5179913,67.0
1627641419.5179913,66.0
1627641424.5179913,67.0
1627641427.5179913,66.0
1627641432.5179913,66.0
1627641437.5179913,66.0
1627641444.5179913,66.0
1627641446.5179913,66.0
1627641451.5179913,66.0
1627641456.5179913,74.0
1627641465.5179913,94.0
1627641470.5179913,105.0
1627641473.5179913,104.0
1627641476.5179913,92.0
1627641490.5179913,77.0
1627641495.5179913,70.0
1627641500.5179913,68.0
1627641505.5179913,66.0
1627641507.5179913,66.0
1627641513.5179913,64.0
1627641519.5179913,63.0
1627641525.5179913,63.0
1627641527.5179913,64.0
1627641535.5179913,63.0
1627641539.5179913,62.0
1627641544.5179913,61.0
1627641549.5179913,60.0
1627641554.5179913,60.0
1627641556.5179913,60.0
1627641562.5179913,60.0
1627641568.5179913,60.0
1627641572.5179913,61.0
1627641577.5179913,61.0
1627641584.5179913,60.0
1627641588.5179913,60.0
1627641591.5179913,60.0
1627641596.5179913,61.0
1627641602.5179913,63.0
1627641607.5179913,63.0
1627641611.5179913,63.0
1627641619.5179913,63.0
1627641623.5179913,63.0
1627641627.5179913,62.0
1627641635.5179913,61.0
1627641640.5179913,62.0
1627641641.5179913,62.0
1627641647.5179913,63.0
1627641654.5179913,63.0
1627641660.517991,62.0
1627641665.5179913,61.0
1627641666.5179913,61.0
1627641672.5179913,61.0
1627641676.5179913,61.0
1627641682.5179913,60.0
1627641689.5179913,60.0
1627641695.517991,60.0
1627641699.517991,60.0
1627641704.517991,61.0
1627641708.5179913,62.0
1627641713.5179913,63.0
1627641717.5179913,63.0
1627641721.517991,64.0
1627641729.5179913,61.0
1627641735.5179913,61.0
1627641737.5179913,61.0
1627641743.5179913,62.0
1627641746.5179913,63.0
1627641755.517991,67.0
1627641757.5179913,67.0
1627641763.5179913,67.0
1627641766.5179913,67.0
1627641772.5179913,65.0
1627641780.5179913,63.0
1627641785.5179913,61.0
1627641788.5179913,61.0
1627641794.5179913,61.0
1627641799.5179913,61.0
1627641805.5179913,61.0
1627641809.5179913,61.0
1627641815.5179913,62.0
1627641820.5179913,61.0
1627641825.5179913,61.0
1627641829.5179913,62.0
1627641831.5179913,63.0
1627641839.5179913,63.0
1627641841.5179913,64.0
1627641846.5179913,66.0
1627641851.5179913,66.0
1627641860.5179913,72.0
1627641864.5179913,71.0
1627641866.5179913,69.0
1627641872.5179913,67.0
1627641880.5179913,66.0
1627641882.5179913,66.0
1627641887.5179913,64.0
1627641895.5179913,62.0
1627641900.5179913,62.0
1627641904.5179913,61.0
1627641909.5179913,61.0
1627641911.5179913,62.0
1627641920.5179913,66.0
1627641925.5179913,67.0
1627641930.5179913,67.0
1627641931.5179913,67.0
1627641936.5179913,66.0
1627641943.5179913,64.0
1627641946.5179913,65.0
1627641952.5179913,66.0
1627641957.5179913,67.0
1627641963.5179913,66.0
1627641967.5179913,65.0
1627641974.5179913,65.0
1627641979.5179913,66.0
1627641982.5179913,67.0
1627641989.5179913,67.0
1627641994.5179913,67.0
1627641998.5179913,68.0
1627642002.5179913,68.0
1627642006.5179913,65.0
1627642014.5179913,64.0
1627642020.5179913,64.0
1627642023.5179913,64.0
1627642029.5179913,64.0
1627642034.5179913,66.0
1627642040.5179913,67.0
1627642042.5179913,68.0
1627642050.5179913,68.0
1627642051.5179913,68.0
1627642059.5179913,70.0
1627642062.5179913,70.0
1627642066.5179913,70.0
1627642074.5179913,76.0
1627642080.5179913,73.0
1627642083.5179913,74.0
1627642086.5179913,75.0
1627642092.5179913,78.0
1627642097.5179913,80.0
1627642104.5179913,78.0
1627642109.5179915,78.0
1627642111.5179913,79.0
1627642117.5179913,80.0
1627642125.5179913,84.0
1627642130.5179913,84.0
1627642135.5179913,84.0
1627642136.5179913,85.0
1627642144.5179913,88.0
1627642149.5179913,90.0
1627642153.517991,90.0
1627642156.5179913,90.0
1627642161.5179913,96.0
1627642170.5179913,114.0
1627642175.5179913,120.0
1627642179.5179913,121.0
1627642181.5179915,119.0
1627642189.5179913,99.0
1627642193.5179913,95.0
1627642200.5179913,84.0
1627642205.5179913,82.0
1627642208.517991,80.0
1627642214.517991,77.0
1627642219.5179915,77.0
1627642222.5179913,77.0
1627642230.517991,77.0
1627642231.517991,77.0
1627642239.5179913,77.0
1627642248.6596234,74.0
1627642255.6596231,73.0
1627642259.6596231,72.0
1627642264.6596231,72.0
1627642266.6596231,72.0
1627642275.6596234,78.0
1627642278.6596231,80.0
1627642285.6596231,90.0
1627642287.6596231,92.0
1627642291.6596231,89.0
1627642300.6596231,100.0
1627642305.6596234,107.0
1627642306.6596234,103.0
1627642320.6596234,80.0
1627642325.6596234,80.0
1627642329.6596234,77.0
1627642335.6596234,86.0
1627642337.6596234,84.0
1627642345.6596234,73.0
1627642350.6596231,72.0
1627642355.6596234,71.0
1627642356.6596234,70.0
1627642362.6596231,69.0
1627642368.6596231,71.0
1627642372.6596231,71.0
1627642376.6596231,73.0
1627642384.6596234,74.0
1627642389.6596234,72.0
1627642394.6596234,71.0
1627642399.6596234,73.0
1627642404.6596234,72.0
1627642408.6596234,72.0
1627642415.6596234,75.0
1627642420.6596234,75.0
1627642423.6596234,75.0
1627642427.6596234,75.0
1627642431.6596234,74.0
1627642440.6596234,76.0
1627642444.6596234,75.0
1627642450.6596231,73.0
1627642452.6596231,73.0
1627642456.6596231,74.0
1627642465.6596231,75.0
1627642469.6596231,75.0
1627642471.6596231,75.0
1627642479.6596231,75.0
1627642483.6596231,74.0
1627642486.6596231,72.0
1627642495.6596234,81.0
1627642498.6596234,78.0
1627642505.6596234,74.0
1627642508.6596234,74.0
1627642514.6596234,74.0
1627642516.6596234,74.0
1627642521.6596234,78.0
1627642530.6596234,91.0
1627642531.6596234,90.0
1627642540.6596234,72.0
1627642545.6596234,69.0
1627642550.6596234,68.0
1627642551.6596234,68.0
1627642559.6596234,77.0
1627642576.0179913,71.0
1627642580.0179913,70.0
1627642582.0179913,71.0
1627642591.0179913,78.0
1627642592.0179913,78.0
1627642599.0179913,74.0
1627642604.0179913,73.0
1627642611.0179913,73.0
1627642612.0179913,73.0
1627642619.0179913,74.0
1627642622.0179913,73.0
1627642630.0179913,71.0
1627642632.0179913,70.0
1627642637.0179913,69.0
1627642646.0179913,77.0
1627642651.017991,77.0
1627642653.0179913,77.0
1627642658.017991,75.0
1627642665.017991,73.0
1627642670.017991,73.0
1627642673.017991,72.0
1627642680.0179913,72.0
1627642685.0179913,71.0
1627642687.0179913,70.0
1627642696.017991,72.0
1627642701.0179913,71.0
1627642702.0179913,71.0
1627642709.0179913,73.0
1627642716.0179913,73.0
1627642720.0179913,73.0
1627642722.018021,73.0
1627642727.018021,74.0
1627642732.018021,73.0
1627642739.018021,70.0
1627642743.018021,69.0
1627642748.018021,69.0
1627642752.018021,71.0
1627642761.018021,74.0
1627642766.018021,75.0
1627642768.018021,75.0
1627642776.018021,71.0
1627642781.018021,70.0
1627642786.018021,70.0
1627642789.018021,70.0
1627642792.018021,69.0
1627642800.018021,70.0
1627642806.018021,70.0
1627642810.018021,70.0
1627642815.018021,70.0
1627642817.018021,70.0
1627642822.018021,68.0
1627642827.018021,68.0
1627642833.018021,67.0
1627642837.018021,67.0
1627642842.018021,68.0
1627642850.018021,70.0
1627642853.018021,70.0
1627642857.018021,70.0
1627642866.018021,73.0
1627642871.018021,73.0
1627642876.018021,71.0
1627642877.018021,71.0
1627642886.018021,72.0
1627642890.018021,71.0
1627642892.018021,71.0
1627642901.018021,74.0
1627642906.018021,74.0
1627642908.018021,74.0
1627642916.018021,71.0
1627642919.018021,70.0
1627642922.018021,69.0
1627642930.018021,69.0
1627642934.018021,69.0
1627642939.018021,69.0
1627642943.018021,70.0
1627642951.018021,70.0
1627642954.018021,70.0
1627642958.018021,70.0
1627642962.018021,69.0
1627642969.018021,68.0
1627642976.018021,69.0
1627642980.018021,70.0
1627642983.018021,71.0
1627642989.018021,72.0
1627642995.018021,72.0
1627643001.018021,72.0
1627643002.018021,73.0
1627643009.018021,73.0
1627643016.018021,72.0
1627643021.018021,72.0
1627643023.018021,72.0
1627643029.018021,73.0
1627643035.018021,73.0
1627643037.018021,74.0
1627643045.018021,78.0
1627643051.018021,78.0
1627643054.018021,77.0
1627643057.018021,78.0
1627643062.018021,80.0
1627643069.018021,75.0
1627643075.018021,72.0
1627643081.018021,71.0
1627643085.018021,71.0
1627643091.018021,70.0
1627643092.018021,70.0
1627643097.018021,69.0
1627643106.018021,67.0
1627643109.018021,67.0
1627643114.018021,68.0
1627643120.018021,69.0
1627643125.018021,70.0
1627643129.018021,71.0
1627643135.018021,71.0
1627643139.018021,71.0
1627643142.018021,70.0
1627643151.018021,68.0
1627643155.018021,67.0
1627643158.018021,67.0
1627643166.018021,68.0
1627643167.018021,68.0
1627643174.018021,71.0
1627643181.018021,72.0
1627643186.018021,71.0
1627643187.018021,70.0
1627643192.018021,70.0
1627643201.018021,67.0
1627643202.018021,67.0
1627643207.018021,68.0
1627643214.018021,68.0
1627643219.018021,70.0
1627643223.018021,72.0
1627643231.018021,71.0
1627643234.018021,70.0
1627643238.018021,69.0
1627643244.018021,67.0
1627643247.018021,67.0
1627643256.018021,71.0
1627643261.018021,71.0
1627643264.018021,72.0
1627643269.018021,72.0
1627643272.018021,73.0
1627643281.018021,91.0
1627643284.018021,92.0
1627643291.018021,82.0
1627643295.018021,80.0
1627643301.018021,74.0
1627643306.018021,73.0
1627643309.018021,71.0
1627643312.018021,70.0
1627643320.018021,69.0
1627643325.018021,70.0
1627643331.018021,69.0
1627643334.018021,68.0
1627643337.018021,68.0
1627643346.018021,69.0
1627643348.018021,69.0
1627643356.018021,74.0
1627643358.018021,76.0
1627643366.018021,77.0
1627643369.018021,78.0
1627643376.018021,88.0
1627643379.018021,89.0
1627643382.018021,85.0
1627643389.018021,77.0
1627643393.018021,74.0
1627643400.018021,69.0
1627643405.018021,67.0
1627643408.018021,66.0
1627643415.018021,64.0
1627643417.018021,64.0
1627643422.018021,64.0
1627643429.018021,66.0
1627643434.018021,68.0
1627643439.018021,67.0
1627643446.018021,67.0
1627643447.018021,67.0
1627643456.018021,64.0
1627643457.018021,63.0
1627643466.018021,70.0
1627643470.018021,67.0
1627643476.018021,66.0
1627643481.018021,67.0
1627643482.018021,67.0
1627643487.018021,67.0
1627643496.018021,68.0
1627643497.018021,67.0
1627643505.018021,65.0
1627643510.018021,65.0
1627643514.018021,65.0
1627643519.018021,66.0
1627643523.018021,67.0
1627643527.018021,68.0
1627643535.018021,80.0
1627643537.018021,81.0
1627643546.018021,76.0
1627643551.018021,75.0
1627643556.018021,73.0
1627643561.018021,70.0
1627643562.018021,70.0
1627643571.018021,72.0
1627643576.018021,72.0
1627643579.018021,74.0
1627643584.018021,75.0
1627643589.018021,74.0
1627643596.018021,72.0
1627643601.018021,71.0
1627643602.018021,70.0
1627643611.018021,67.0
1627643614.018021,67.0
1627643619.018021,67.0
1627643624.018021,68.0
1627643628.018021,69.0
1627643635.018021,69.0
1627643637.018021,69.0
1627643642.018021,68.0
1627643648.018021,68.0
1627643656.018021,66.0
1627643661.018021,65.0
1627643662.018021,64.0
1627643667.018021,64.0
1627643672.018021,65.0
1627643678.018021,66.0
1627643683.018021,67.0
1627643687.018021,69.0
1627643695.018021,72.0
1627643699.018021,71.0
1627643702.018021,70.0
1627643709.018021,67.0
1627643712.018021,67.0
1627643720.018021,67.0
1627643722.018021,68.0
1627643731.018021,68.0
1627643732.018021,68.0
1627643737.018021,69.0
1627643745.018021,72.0
1627643749.018021,71.0
1627643752.018021,71.0
1627643757.018021,70.0
1627643763.018021,67.0
1627643769.018021,66.0
1627643774.018021,67.0
1627643777.018021,68.0
1627643784.018021,70.0
1627643791.018021,71.0
1627643795.018021,71.0
1627643798.018021,69.0
1627643804.018021,69.0
1627643809.018021,69.0
1627643815.018021,69.0
1627643818.018021,69.0
1627643826.018021,69.0
1627643829.018021,69.0
1627643835.018021,67.0
1627643838.018021,67.0
1627643846.018021,67.0
1627643848.018021,67.0
1627643852.018021,67.0
1627643861.018021,67.0
1627643862.018021,67.0
1627643867.018021,67.0
1627643875.018021,68.0
1627643877.018021,69.0
1627643886.018021,89.0
1627643889.018021,89.0
1627643896.018021,79.0
1627643897.018021,78.0
1627643905.018021,72.0
1627643910.018021,70.0
1627643916.018021,70.0
1627643921.018021,75.0
1627643922.018021,75.0
1627643930.018021,73.0
1627643935.018021,70.0
1627643938.018021,70.0
1627643944.018021,67.0
1627643947.018021,67.0
1627643956.018021,66.0
1627643961.018021,65.0
1627643964.018021,65.0
1627643969.018021,65.0
1627643976.018021,65.0
1627643981.018021,66.0
1627643984.018021,66.0
1627643988.018021,66.0
1627643996.018021,67.0
1627644001.018021,66.0
1627644006.018021,64.0
1627644011.018021,63.0
1627644012.018021,63.0
1627644017.018021,64.0
1627644024.018021,67.0
1627644027.018021,68.0
1627644034.018021,69.0
1627644041.018021,69.0
1627644046.018021,67.0
1627644048.018021,67.0
1627644056.018021,64.0
1627644059.018021,64.0
1627644063.018021,64.0
1627644071.018021,66.0
1627644072.018021,67.0
1627644079.018021,70.0
1627644082.018021,71.0
1627644090.018021,71.0
1627644092.018021,71.0
1627644101.018021,67.0
1627644102.018021,66.0
1627644109.018021,67.0
1627644114.018021,68.0
1627644120.018021,70.0
1627644123.018021,70.0
1627644127.018021,71.0
1627644133.018021,71.0
1627644139.018021,72.0
1627644142.018021,70.0
1627644151.018021,68.0
1627644154.018021,67.0
1627644161.018021,67.0
1627644162.018021,67.0
1627644168.018021,68.0
1627644176.018021,70.0
1627644178.018021,70.0
1627644183.018021,69.0
1627644189.018021,67.0
1627644192.018021,66.0
1627644198.018021,65.0
1627644205.018021,63.0
1627644207.018021,64.0
1627644212.018021,65.0
1627644221.018021,71.0
1627644226.018021,68.0
1627644231.018021,67.0
1627644235.018021,69.0
1627644237.018021,71.0
1627644243.018021,72.0
1627644250.018021,72.0
1627644253.018021,71.0
1627644257.018021,69.0
1627644266.018021,68.0
1627644267.018021,68.0
1627644275.018021,68.0
1627644279.018021,67.0
1627644282.018021,67.0
1627644288.018021,67.0
1627644295.018021,65.0
1627644299.018021,65.0
1627644306.018021,65.0
1627644310.018021,64.0
1627644312.018021,64.0
1627644321.018021,68.0
1627644326.018021,69.0
1627644329.018021,70.0
1627644332.018021,70.0
1627644340.018021,67.0
1627644342.018021,67.0
1627644347.018021,66.0
1627644352.018021,67.0
1627644358.018021,67.0
1627644366.018021,68.0
1627644367.018021,69.0
1627644375.018021,70.0
1627644381.018021,70.0
1627644382.018021,70.0
1627644391.018021,68.0
1627644396.018021,68.0
1627644397.018021,68.0
1627644404.018021,66.0
1627644409.018021,68.0
1627644416.018021,69.0
1627644420.018021,70.0
1627644424.018021,70.0
1627644427.018021,70.0
1627644434.018021,68.0
1627644438.018021,67.0
1627644446.018021,70.0
1627644447.018021,69.0
1627644453.018021,74.0
1627644457.018021,79.0
1627644466.018021,103.0
1627644469.018021,106.0
1627644472.018021,97.0
1627644481.018021,80.0
1627644486.018021,82.0
1627644490.018021,79.0
1627644492.018021,80.0
1627644501.018021,72.0
1627644505.018021,70.0
1627644508.018021,70.0
1627644514.018021,70.0
1627644517.018021,70.0
1627644522.018021,73.0
1627644527.018021,74.0
1627644536.018021,88.0