1627352343.5786514,96.0
1627352348.5786514,96.0
1627352353.5786514,98.0
1627352358.5786514,94.0
1627352362.5786514,91.0
1627352365.5786514,92.0
1627352369.5786514,97.0
1627352378.5786514,108.0
1627352382.5786514,100.0
1627352387.5786514,91.0
1627352392.5786514,99.0
1627352398.5786514,90.0
1627352400.5786514,89.0
1627352404.5786514,89.0
1627352409.5786514,84.0
1627352415.5786514,81.0
1627352420.5786514,83.0
1627352424.5786514,86.0
1627352430.5786514,88.0
1627352438.5786514,82.0
1627352442.5786514,78.0
1627352444.5786514,76.0
1627352452.5786514,75.0
1627352458.5786514,76.0
1627352460.5786514,76.0
1627352465.5786514,76.0
1627352473.5786514,81.0
1627352476.5786514,79.0
1627352480.5786514,76.0
1627352487.5786514,74.0
1627352493.5786514,72.0
1627352494.5786514,73.0
1627352502.5786514,74.0
1627352508.5786514,74.0
1627352512.5786514,75.0
1627352514.5786514,74.0
1627352522.5786514,77.0
1627352526.5786514,77.0
1627352530.5786514,76.0
1627352534.5786514,75.0
1627352543.5786514,72.0
1627352546.5786514,72.0
1627352553.5786514,75.0
1627352557.5786514,76.0
1627352559.5786514,75.0
1627352564.5786514,74.0
1627352573.5786514,73.0
1627352574.5786514,73.0
1627352583.5786514,74.0
1627352584.5786514,74.0
1627352589.5786514,74.0
1627352595.5786514,74.0
1627352603.5786514,74.0
1627352606.5786514,73.0
1627352613.5786514,73.0
1627352614.5786514,73.0
1627352619.5786514,74.0
1627352628.5786514,81.0
1627352629.5786514,81.0
1627352638.5786514,71.0
1627352643.5786514,71.0
1627352646.5786514,71.0
1627352649.5786514,70.0
1627352654.5786514,70.0
1627352662.5786514,69.0
1627352668.5786514,69.0
1627352670.5786514,70.0
1627352674.5786514,71.0
1627352683.5786514,72.0
1627352687.5786514,72.0
1627352693.5786514,71.0
1627352694.5786514,71.0
1627352699.5786514,71.0
1627352708.5786514,70.0
1627352710.5786514,70.0
1627352716.5786514,71.0
1627352720.5786514,71.0
1627352728.5786514,76.0
1627352731.5786514,75.0
1627352737.5786514,75.0
1627352739.5786514,75.0
1627352746.5786514,76.0
1627352749.5786514,75.0
1627352756.5786514,74.0
1627352763.5786514,74.0
1627352764.5786514,74.0
1627352773.5786514,75.0
1627352777.5786514,75.0
1627352779.5786514,74.0
1627352785.5786514,75.0
1627352793.5786514,76.0
1627352797.5786514,76.0
1627352800.5786514,75.0
1627352808.5786514,74.0
1627352810.5786514,74.0
1627352818.5786514,74.0
1627352821.5786514,73.0
1627352825.5786514,74.0
1627352829.5786514,74.0
1627352837.5786514,77.0
1627352840.5786514,76.0
1627352845.5786514,75.0
1627352851.5786514,74.0
1627352858.5786514,73.0
1627352859.5786514,74.0
1627352865.5786514,74.0
1627352873.5786514,74.0
1627352875.5786514,74.0
1627352881.5786514,74.0
1627352887.5786514,75.0
1627352891.5786514,75.0
1627352895.5786514,75.0
1627352900.5786514,75.0
1627352905.5786514,74.0
1627352911.5786514,74.0
1627352915.5786514,74.0
1627352921.5786514,74.0
1627352928.5786514,74.0
1627352933.5786514,75.0
1627352937.5786514,75.0
1627352943.5786514,74.0
1627352946.5786514,74.0
1627352949.5786514,74.0
1627352954.5786514,74.0
1627352960.5786514,74.0
1627352968.5786514,75.0
1627352972.5786514,75.0
1627352976.5786514,75.0
1627352980.5786514,76.0
1627352988.5786514,80.0
1627352990.5786514,79.0
1627352997.5786514,76.0
1627353003.5786514,75.0
1627353005.5786514,74.0
1627353013.5786514,73.0
1627353014.5786514,73.0
1627353022.5786514,74.0
1627353028.5786514,74.0
1627353030.5786514,74.0
1627353036.5786514,74.0
1627353040.5786514,74.0
1627353048.5786514,73.0
1627353051.5786514,73.0
1627353056.5786514,73.0
1627353063.5786514,73.0
1627353066.5786514,72.0
1627353070.5786514,72.0
1627353075.5786514,73.0
1627353083.5786514,72.0
1627353086.5786514,73.0
1627353091.5786514,72.0
1627353095.5786514,72.0
1627353103.5786514,71.0
1627353106.5786514,71.0
1627353113.5786514,73.0
1627353118.5786514,73.0
1627353119.5786514,73.0
1627353128.5786514,74.0
1627353131.5786514,74.0
1627353137.5786514,74.0
1627353140.5786514,73.0
1627353145.5786514,73.0
1627353151.5786514,76.0
1627353156.5786514,75.0
1627353160.5786514,75.0
1627353168.5786514,73.0
1627353170.5786514,72.0
1627353175.5786514,72.0
1627353182.5786514,73.0
1627353187.5786514,73.0
1627353191.5786514,73.0
1627353198.5786514,74.0
1627353200.5786514,73.0
1627353208.5786514,73.0
1627353211.5786514,72.0
1627353218.5786514,74.0
1627353223.5786514,73.0
1627353228.5786514,72.0
1627353230.5786514,72.0
1627353235.5786514,74.0
1627353243.5786514,74.0
1627353244.5786514,74.0
1627353252.5786514,74.0
1627353254.5786514,74.0
1627353260.5786514,74.0
1627353265.5786514,75.0
1627353273.5786514,76.0
1627353275.5786514,75.0
1627353279.5786514,74.0
1627353286.5786514,73.0
1627353292.5786514,73.0
1627353298.5786514,72.0
1627353301.5786514,72.0
1627353305.5786514,71.0
1627353310.5786514,71.0
1627353316.5786514,72.0
1627353319.5786514,72.0
1627353324.5786514,73.0
1627353332.5786514,74.0
1627353338.5786514,72.0
1627353339.5786514,72.0
1627353345.5786514,73.0
1627353353.5786514,74.0
1627353355.5786514,73.0
1627353363.5786514,73.0
1627353367.5786514,74.0
1627353369.5786514,73.0
1627353375.5786514,73.0
1627353382.5786514,72.0
1627353387.5786514,72.0
1627353389.5786514,71.0
1627353398.5786514,71.0
1627353399.5786514,71.0
1627353407.5786514,70.0
1627353409.5786514,70.0
1627353417.5786512,70.0
1627353423.5786514,72.0
1627353428.5786514,71.0
1627353433.5786514,70.0
1627353435.5786514,70.0
1627353439.5786514,70.0
1627353448.5786514,72.0
1627353449.5786512,72.0
1627353458.5786514,71.0
1627353463.5786514,70.0
1627353464.5786514,70.0
1627353470.5786514,69.0
1627353478.5786512,68.0
1627353481.5786512,68.0
1627353484.5786512,68.0
1627353491.5786514,68.0
1627353494.5786514,68.0
1627353503.5786514,69.0
1627353506.5786514,69.0
1627353513.5786512,69.0
1627353518.5786514,69.0
1627353520.5786514,69.0
1627353524.5786514,70.0
1627353531.5786514,73.0
1627353537.5786514,72.0
1627353542.5786514,71.0
1627353545.5786514,71.0
1627353550.5786514,70.0
1627353555.5786512,71.0
1627353560.5786514,72.0
1627353567.5786514,72.0
1627353569.5786514,73.0
1627353575.5786512,72.0
1627353582.5786514,71.0
1627353587.5786512,71.0
1627353592.5786512,70.0
1627353594.5786514,70.0
1627353603.5786514,72.0
1627353606.5786512,72.0
1627353612.5786512,71.0
1627353615.5786514,71.0
1627353623.5786514,75.0
1627353627.5786514,77.0
1627353629.5786514,77.0
1627353635.5786512,74.0
1627353643.5786514,72.0
1627353648.5786514,71.0
1627353652.5786514,70.0
1627353654.5786512,70.0
1627353662.5786514,69.0
1627353668.5786514,71.0
1627353673.5786514,71.0
1627353674.5786514,70.0
1627353682.5786512,68.0
1627353688.5786514,68.0
1627353689.5786514,69.0
1627353695.5786512,69.0
1627353702.5786514,67.0
1627353705.5786514,67.0
1627353710.5786514,67.0
1627353714.5786512,67.0
1627353719.5786514,68.0
1627353728.5786514,68.0
1627353731.5786514,67.0
1627353734.5786514,67.0
1627353743.5786512,70.0
1627353748.5786514,71.0
1627353750.5786512,71.0
1627353757.5786514,70.0
1627353759.5786514,71.0
1627353764.5786514,71.0
1627353769.5786514,70.0
1627353774.5786514,70.0
1627353779.5786514,69.0
1627353786.5786514,70.0
1627353792.5786514,73.0
1627353797.5786514,70.0
1627353802.5786512,69.0
1627353808.5786514,68.0
1627353813.5786512,68.0
1627353816.5786514,68.0
1627353821.5786514,68.0
1627353824.5786514,68.0
1627353833.5786514,70.0
1627353838.5786514,70.0
1627353839.5786514,69.0
1627353846.5786512,69.0
1627353849.5786514,69.0
1627353858.5786512,70.0
1627353861.5786512,70.0
1627353865.5786514,71.0
1627353869.5786514,71.0
1627353875.5786512,71.0
1627353880.5786514,71.0
1627353884.5786514,71.0
1627353891.5786512,72.0
1627353894.5786514,71.0
1627353899.5786514,69.0
1627353904.5786512,71.0
1627353912.5786514,73.0
1627353918.5786512,73.0
1627353923.5786514,73.0
1627353927.5786514,72.0
1627353931.5786514,72.0
1627353935.5786514,71.0
1627353940.5786514,69.0
1627353948.5786514,68.0
1627353949.5786514,68.0
1627353954.5786514,68.0
1627353959.5786514,67.0
1627353968.5786514,68.0
1627353973.5786512,68.0
1627353977.5786514,68.0
1627353983.5786514,69.0
1627353984.5786512,68.0
1627353993.5786514,69.0
1627353996.5786514,70.0
1627354000.5786514,70.0
1627354005.5786514,71.0
1627354011.5786512,71.0
1627354016.5786512,70.0
1627354019.5786514,70.0
1627354024.5786512,71.0
1627354029.5786514,75.0
1627354034.5786514,80.0
1627354063.5786514,94.0
1627354068.5786514,90.0
1627354069.5786512,90.0
1627354074.5786514,84.0
1627354083.5786514,85.0
1627354088.5786514,82.0
1627354092.5786514,79.0
1627354095.5786514,79.0
1627354100.5786514,75.0
1627354108.5786514,73.0
1627354112.5793228,74.0
1627354118.5793228,71.0
1627354119.5793228,70.0
1627354128.5793228,67.0
1627354129.5793228,67.0
1627354134.3035479,66.0
1627354138.5786514,69.0
1627354141.5786514,67.0
1627354145.5786514,66.0
1627354153.5786514,65.0
1627354155.5786514,65.0
1627354163.5786514,66.0
1627354165.5786514,66.0
1627354169.5786514,67.0
1627354174.5786514,67.0
1627354180.5786514,68.0
1627354186.5786514,68.0
1627354191.5786514,69.0
1627354197.5786514,69.0
1627354199.5786514,69.0
1627354208.5786514,72.0
1627354212.5786514,72.0
1627354218.5786514,70.0
1627354220.5786514,70.0
1627354225.5786514,70.0
1627354230.5786514,68.0
1627354234.5786514,68.0
1627354240.5786514,68.0
1627354248.5786514,70.0
1627354252.5786514,70.0
1627354256.5786514,70.0
1627354260.5786514,69.0
1627354268.5786514,68.0
1627354269.5786514,68.0
1627354274.5786514,69.0
1627354279.5786514,76.0
1627354288.5786514,82.0
1627354293.5786514,81.0
1627354298.5786514,78.0
1627354301.5786514,76.0
1627354306.5786514,76.0
1627354309.5786514,75.0
1627354314.5786514,79.0
1627354319.5786514,85.0
1627354328.5786514,80.0
1627354333.5786514,76.0
1627354338.5786514,74.0
1627354342.5786514,73.0
1627354348.5786514,73.0
1627354351.5786514,72.0
1627354357.5786514,72.0
1627354361.5786514,72.0
1627354367.5786514,71.0
1627354372.5786514,71.0
1627354378.5786514,71.0
1627354379.5786514,72.0
1627354388.5786514,75.0
1627354390.5786514,74.0
1627354394.5786514,74.0
1627354403.5786514,72.0
1627354404.5786514,72.0
1627354411.5786514,71.0
1627354414.5786514,71.0
1627354423.5786514,72.0
1627354425.5786514,73.0
1627354433.5786514,72.0
1627354434.5786514,72.0
1627354440.5786514,72.0
1627354447.5786514,71.0
1627354450.5786514,70.0
1627354458.5786514,71.0
1627354461.5786514,72.0
1627354468.5786514,72.0
1627354469.5786514,72.0
1627354474.5786514,72.0
1627354482.5786514,73.0
1627354484.5786514,72.0
1627354491.5786514,72.0
1627354495.5786514,72.0
1627354499.5786514,71.0
1627354508.5786514,75.0
1627354510.5786514,75.0
1627354518.5786514,79.0
1627354520.5786514,78.0
1627354525.5786514,76.0
1627354532.5786514,74.0
1627354534.5786514,75.0
1627354539.5786514,74.0
1627354547.5786514,73.0
1627354550.5786514,73.0
1627354555.5786514,73.0
1627354563.5786514,73.0
1627354568.5786514,72.0
1627354572.5786514,73.0
1627354578.5786514,72.0
1627354579.5786514,71.0
1627354587.5786514,74.0
1627354591.5786514,76.0
1627354598.5786514,81.0
1627354602.5786514,80.0
1627354606.5786514,79.0
1627354611.5786514,76.0
1627354614.5786514,75.0
1627354619.5786514,74.0
1627354627.5786514,74.0
1627354631.5786514,74.0
1627354635.5786514,73.0
1627354641.5786514,73.0
1627354648.5786514,73.0
1627354653.5786514,73.0
1627354654.5786514,73.0
1627354662.5786514,73.0
1627354668.5786514,75.0
1627354671.5786514,75.0
1627354678.5786514,75.0
1627354680.5786514,74.0
1627354685.5786514,73.0
1627354692.5786514,73.0
1627354697.5786514,72.0
1627354700.5786514,72.0
1627354704.5786514,72.0
1627354709.5786514,72.0
1627354716.5786514,73.0
1627354720.5786514,74.0
1627354726.5786514,75.0
1627354733.5786514,76.0
1627354738.5786514,76.0
1627354740.5786514,77.0
1627354744.5786514,77.0
1627354751.5786514,76.0
1627354758.5786514,78.0
1627354760.5786514,76.0
1627354768.5786514,74.0
1627354770.5786514,74.0
1627354776.5786514,73.0
1627354779.5786514,74.0
1627354787.5786514,75.0
1627354790.5786514,75.0
1627354795.5786514,75.0
1627354799.5786514,75.0
1627354807.5786514,76.0
1627354811.5786514,76.0
1627354816.5786514,76.0
1627354821.5786514,78.0
1627354828.5786514,81.0
1627354829.5786514,80.0
1627354834.5786514,78.0
1627354839.5786514,77.0
1627354845.5786514,79.0
1627354850.5786514,82.0
1627354856.5786514,83.0
1627354863.5786514,78.0
1627354865.5786514,77.0
1627354870.5786514,76.0
1627354878.5786514,77.0
1627354881.5786514,77.0
1627354887.5786514,76.0
1627354890.5786514,75.0
1627354898.5786514,75.0
1627354903.5786514,76.0
1627354904.5786514,76.0
1627354909.5786514,76.0
1627354915.5786514,77.0
1627354923.5786514,78.0
1627354927.5786514,78.0
1627354930.5786514,78.0
1627354936.5786514,77.0
1627354941.5786514,76.0
1627354945.5786514,76.0
1627354949.5786514,76.0
1627354957.5786514,77.0
1627354960.5786514,76.0
1627354964.5786514,77.0
1627354971.5786514,76.0
1627354976.5786514,76.0
1627354983.5786514,75.0
1627354984.5786514,75.0
1627354993.5786514,76.0
1627354997.5786514,77.0
1627355003.5786514,77.0
1627355006.5786514,77.0
1627355010.5786514,76.0
1627355018.5786514,76.0
1627355019.5786514,76.0
1627355027.5786514,76.0
1627355031.5786514,76.0
1627355035.5786514,76.0
1627355043.5786514,77.0
1627355047.5786514,78.0
1627355050.5786514,78.0
1627355056.5786514,77.0
1627355060.5786514,77.0
1627355068.5786514,77.0
1627355073.5786514,78.0
1627355077.5786514,78.0
1627355079.5786514,78.0
1627355084.5786514,78.0
1627355091.5786514,78.0
1627355094.5786514,78.0
1627355102.5786514,77.0
1627355104.5786514,77.0
1627355111.5786514,76.0
1627355115.5786514,77.0
1627355123.5786514,78.0
1627355126.5786514,78.0
1627355130.5786514,78.0
1627355136.5786514,79.0
1627355142.5786514,79.0
1627355144.5786514,80.0
1627355150.5786514,83.0
1627355155.5786514,81.0
1627355163.5786514,80.0
1627355165.5786514,80.0
1627355173.5786514,80.0
1627355176.5786514,80.0
1627355183.5786514,79.0
1627355187.5786514,78.0
1627355191.5786514,78.0
1627355195.5786514,77.0
1627355203.5786514,76.0
1627355204.5786514,75.0
1627355211.5786514,75.0
1627355216.5786514,74.0
1627355223.5786514,76.0
1627355224.5786514,76.0
1627355233.5786514,77.0
1627355237.5786514,77.0
1627355241.5786514,76.0
1627355246.5786514,77.0
1627355253.5786514,75.0
1627355257.5786514,76.0
1627355261.5786514,76.0
1627355268.5786514,77.0
1627355271.5786514,76.0
1627355277.5786514,77.0
1627355280.5786514,76.0
1627355286.5786514,76.0
1627355289.5786514,76.0
1627355298.5786514,79.0
1627355301.5786514,81.0
1627355307.5786514,83.0
1627355310.5786514,83.0
1627355317.5786514,81.0
1627355319.5786514,80.0
1627355327.5786514,78.0
1627355333.5786514,77.0
1627355338.5786514,77.0
1627355343.5786514,78.0
1627355347.5786514,79.0
1627355350.5786514,80.0
1627355358.5786514,83.0
1627355359.5786514,83.0
1627355367.5786514,78.0
1627355372.5786514,77.0
1627355377.5786514,76.0
1627355380.5786514,77.0
1627355388.5786514,77.0
1627355393.5786514,78.0
1627355394.5786514,78.0
1627355399.5786514,80.0
1627355404.5786514,78.0
1627355411.5786514,78.0
1627355417.5786514,78.0
1627355421.5786514,77.0
1627355425.5786514,77.0
1627355432.5786514,78.0
1627355435.5786514,78.0
1627355440.5786514,77.0
1627355444.5786514,77.0
1627355453.5786514,78.0
1627355454.5786514,78.0
1627355463.5786514,76.0
1627355468.5786514,76.0
1627355471.5786514,77.0
1627355474.5786514,77.0
1627355483.5786514,77.0
1627355485.5786514,77.0
1627355490.5786514,77.0
1627355497.5786514,77.0
1627355499.5786514,77.0
1627355506.5786514,77.0
1627355510.5786514,77.0
1627355515.5786514,78.0
1627355521.5786514,81.0
1627355526.5786514,81.0
1627355529.5786514,80.0
1627355538.5786514,79.0
1627355541.5786514,79.0
1627355545.5786514,79.0
1627355552.5786514,79.0
1627355557.5786514,79.0
1627355562.5786514,80.0
1627355564.5786514,80.0
1627355573.5786514,79.0
1627355577.5786514,78.0
1627355582.5786514,78.0
1627355584.5786514,78.0
1627355592.5786514,77.0
1627355595.5786514,78.0
1627355601.5786514,79.0
1627355607.5786514,80.0
1627355610.5786514,80.0
1627355617.5786514,80.0
1627355623.5786514,79.0
1627355628.5786514,80.0
1627355631.5786514,81.0
1627355637.5786514,81.0
1627355642.5786514,79.0
1627355647.5786514,80.0
1627355649.5786514,81.0
1627355658.5786514,81.0
1627355663.5786514,79.0
1627355665.5786514,79.0
1627355670.5786514,80.0
1627355675.5786514,81.0
1627355679.5786514,80.0
1627355684.5786514,82.0
1627355689.5786514,81.0
1627355697.5786514,80.0
1627355700.5786514,81.0
1627355705.5786514,82.0
1627355713.5786514,81.0
1627355715.5786514,81.0
1627355723.5786514,82.0
1627355727.5786514,83.0
1627355733.5786514,81.0
1627355735.5734153,81.0
1627355739.573415,80.0
1627355748.573415,80.0
1627355749.573415,80.0
1627355754.573415,80.0
1627355762.573415,78.0
1627355768.573415,80.0
1627355773.5734153,80.0
1627355776.5734153,80.0
1627355779.573415,81.0
1627355784.573415,83.0
1627355793.573415,79.0
1627355796.573415,80.0
1627355802.5734153,77.0
1627355805.5734153,77.0
1627355810.5734153,78.0
1627355816.5734153,81.0
1627355821.5734153,81.0
1627355828.573415,80.0
1627355830.573415,80.0
1627355838.5734153,79.0
1627355839.5734153,79.0
1627355844.573415,80.0
1627355853.573415,78.0
1627355854.573415,79.0
1627355862.573415,82.0
1627355866.5734153,80.0
1627355870.5734153,80.0
1627355875.5734153,84.0
1627355881.5734153,80.0
1627355887.5734153,79.0
1627355891.5734153,79.0
1627355895.5734153,80.0
1627355903.5734153,81.0
1627355907.5734153,81.0
1627355911.5740864,81.0
1627355917.5740864,82.0
1627355923.5740864,82.0
1627355924.5740864,81.0
1627355931.5740867,79.0
1627355934.802854,78.0
1627355936.573415,79.0
1627355942.573415,82.0
1627355944.573415,82.0
1627355953.573415,79.0
1627355958.573415,77.0
1627355959.573415,77.0
1627355964.573415,77.0
1627355970.573415,76.0
1627355974.573415,76.0
1627355982.573415,81.0
1627355985.573415,80.0
1627355989.573415,80.0
1627355998.573415,83.0
1627355999.573415,84.0
1627356006.573415,84.0
1627356013.573415,81.0
1627356014.573415,80.0
1627356019.573415,79.0
1627356028.573415,85.0
1627356031.573415,84.0
1627356038.573415,81.0
1627356039.573415,81.0
1627356045.573415,79.0
1627356051.573415,77.0
1627356058.573415,79.0
1627356059.573415,79.0
1627356067.573415,82.0
1627356069.573415,81.0
1627356078.573415,77.0
1627356081.573415,78.0
1627356084.573415,79.0
1627356091.573415,80.0
1627356094.573415,81.0
1627356103.573415,78.0
1627356104.573415,79.0
1627356111.573415,83.0
1627356118.573415,79.0
1627356122.573415,78.0
1627356125.573415,78.0
1627356129.573415,78.0
1627356137.573415,76.0
1627356141.573415,76.0
1627356146.573415,75.0
1627356149.573415,75.0
1627356158.573415,80.0
1627356159.573415,79.0
1627356167.573415,77.0
1627356170.573415,77.0
1627356178.573415,84.0
1627356183.573415,87.0
1627356186.573415,86.0
1627356189.573415,86.0
1627356198.573415,82.0
1627356203.573415,81.0
1627356206.573415,80.0
1627356211.573415,80.0
1627356215.573415,78.0
1627356223.573415,76.0
1627356225.573415,77.0
1627356231.573415,77.0
1627356236.573415,77.0
1627356239.573415,77.0
1627356246.573415,80.0
1627356253.573415,78.0
1627356258.573415,79.0
1627356263.573415,78.0
1627356265.573415,78.0
1627356271.573415,77.0
1627356277.573415,78.0
1627356279.573415,78.0
1627356285.573415,79.0
1627356290.573415,80.0
1627356294.573415,80.0
1627356301.573415,77.0
1627356308.573415,76.0
1627356310.573415,76.0
1627356318.573415,80.0
1627356320.573415,81.0
1627356324.573415,80.0
1627356331.573415,79.0
1627356335.573415,80.0
1627356343.573415,81.0
1627356344.573415,81.0
1627356352.573415,77.0
1627356356.573415,77.0
1627356362.573415,77.0
1627356367.573415,77.0
1627356373.573415,77.0
1627356374.573415,77.0
1627356380.573415,81.0
1627356385.573415,85.0
1627356392.573415,79.0
1627356398.573415,78.0
1627356402.573415,79.0
1627356408.573415,79.0
1627356412.573415,80.0
1627356415.573415,80.0
1627356419.573415,80.0
1627356426.573415,80.0
1627356430.573415,80.0
1627356436.573415,80.0
1627356441.573415,78.0
1627356445.573415,76.0
1627356449.573415,76.0
1627356456.573415,78.0
1627356462.573415,81.0
1627356468.573415,76.0
1627356473.573415,77.0
1627356478.573415,77.0
1627356479.573415,77.0
1627356485.573415,78.0
1627356492.573415,76.0
1627356496.573415,76.0
1627356502.573415,78.0
1627356508.573415,82.0
1627356510.573415,81.0
1627356516.573415,79.0
1627356519.573415,79.0
1627356528.573415,75.0
1627356529.573415,75.0
1627356538.573415,81.0
1627356543.573415,79.0
1627356548.573415,79.0
1627356553.573415,78.0
1627356555.573415,78.0
1627356560.573415,78.0
1627356568.573415,77.0
1627356569.573415,78.0
1627356578.573415,76.0
1627356581.573415,76.0
1627356586.573415,76.0
1627356592.573415,77.0
1627356594.573415,77.0
1627356599.573415,79.0
1627356608.573415,81.0
1627356609.573415,81.0
1627356616.573415,79.0
1627356619.573415,79.0
1627356627.573415,80.0
1627356631.573415,80.0
1627356638.573415,79.0
1627356641.5734148,78.0
1627356644.573415,78.0
1627356649.573415,79.0
1627356654.573415,80.0
1627356663.5734148,78.0
1627356664.5734148,78.0
1627356670.573415,79.0
1627356678.5734148,78.0
1627356681.573415,78.0
1627356688.573415,78.0
1627356689.573415,78.0
1627356698.573415,80.0
1627356699.573415,80.0
1627356708.5734148,77.0
1627356712.5734148,77.0
1627356714.5734148,77.0
1627356720.573415,78.0
1627356727.5734148,79.0
1627356732.5734148,77.0
1627356734.5734148,78.0
1627356743.5734148,78.0
1627356744.573415,78.0
1627356750.5734148,77.0
1627356756.5734148,77.0
1627356760.5734148,76.0
1627356764.5734148,76.0
1627356772.5734148,78.0
1627356775.5734148,78.0
1627356783.5734148,77.0
1627356788.5734148,77.0
1627356789.5734148,77.0
1627356794.573415,77.0
1627356802.5734148,81.0
1627356806.5734148,79.0
1627356812.5734148,77.0
1627356814.5734148,77.0
1627356820.573415,78.0
1627356828.5734148,79.0
1627356829.5734148,79.0
1627356838.5734148,79.0
1627356840.5734148,79.0
1627356848.5734148,79.0
1627356849.5734148,79.0
1627356854.5734148,79.0
1627356861.5734148,78.0
1627356866.5734148,77.0
1627356871.5734148,77.0
1627356875.5734148,77.0
1627356879.5734148,77.0
1627356887.5734148,79.0
1627356891.5734148,78.0
1627356895.5734148,77.0
1627356901.5734148,76.0
1627356904.573415,76.0
1627356910.5734148,75.0
1627356915.5734148,77.0
1627356920.5734148,81.0
1627356926.5734148,79.0
1627356931.5734148,78.0
1627356936.573415,78.0
1627356943.5734148,77.0
1627356944.5734148,77.0
1627356951.5734148,78.0
1627356955.5734148,77.0
1627356963.573415,78.0
1627356967.5734148,78.0
1627356970.573415,78.0
1627356975.573415,76.0
1627356979.5734148,76.0
1627356987.5734148,77.0
1627356990.5734148,77.0
1627356995.5734148,78.0
1627357002.5734148,76.0
1627357007.5734148,76.0
1627357012.5734148,76.0
1627357014.5734148,76.0
1627357023.573415,78.0
1627357027.5734148,78.0
1627357030.5734148,78.0
1627357035.573415,78.0
1627357039.573415,77.0
1627357048.5734148,79.0
1627357051.5734148,79.0
1627357054.573415,80.0
1627357063.573415,81.0
1627357064.573415,80.0
1627357071.5734148,78.0
1627357075.573415,77.0
1627357083.573415,75.0
1627357085.573415,76.0
1627357093.573415,79.0
1627357098.573415,78.0
1627357099.573415,78.0
1627357104.573415,78.0
1627357113.5734148,77.0
1627357114.5734148,77.0
1627357122.573415,76.0
1627357126.5734148,76.0
1627357133.573415,78.0
1627357137.573415,79.0
1627357142.573415,78.0
1627357146.573415,77.0
1627357150.573415,77.0
1627357158.573415,77.0
1627357159.5734148,77.0
1627357168.573415,80.0
1627357171.573415,80.0
1627357176.5734148,79.0
1627357181.5734148,79.0
1627357188.573415,79.0
1627357192.573415,78.0
1627357196.5734148,78.0
1627357200.573415,78.0
1627357204.573415,78.0
1627357210.573415,79.0
1627357215.573415,79.0
1627357223.573415,79.0
1627357224.573415,79.0
1627357231.573415,80.0
1627357235.573415,78.0
1627357243.573415,76.0
1627357248.573415,76.0
1627357249.573415,77.0
1627357257.573415,80.0
1627357262.573415,78.0
1627357266.573415,78.0
1627357270.5734148,77.0
1627357278.573415,77.0
1627357279.573415,78.0
1627357286.573415,79.0
1627357290.573415,79.0
1627357298.573415,77.0
1627357302.573415,77.0
1627357304.573415,77.0
1627357309.573415,79.0
1627357317.573415,77.0
1627357320.573415,77.0
1627357326.573415,75.0
1627357332.573415,77.0
1627357336.573415,75.0
1627357339.573415,76.0
1627357346.573415,78.0
1627357351.573415,78.0
1627357357.573415,79.0
1627357361.573415,79.0
1627357364.573415,79.0
1627357373.573415,78.0
1627357378.573415,79.0
1627357383.573415,79.0
1627357384.573415,79.0
1627357393.573415,76.0
1627357398.573415,77.0
1627357403.573415,76.0
1627357408.573415,77.0
1627357413.573415,78.0
1627357418.573415,79.0
1627357419.573415,78.0
1627357426.573415,78.0
1627357432.573415,78.0
1627357434.573415,79.0
1627357442.573415,82.0
1627357447.573415,81.0
1627357451.573415,80.0
1627357456.573415,78.0
1627357460.573415,79.0
1627357468.573415,79.0
1627357473.573415,78.0
1627357475.573415,78.0
1627357481.573415,77.0
1627357484.573415,79.0
1627357490.573415,80.0
1627357498.573415,77.0
1627357502.573415,77.0
1627357506.573415,77.0
1627357513.573415,75.0
1627357516.573415,76.0
1627357519.573415,76.0
1627357524.573415,76.0
1627357530.573415,78.0
1627357538.573415,75.0
1627357543.573415,76.0
1627357547.573415,76.0
1627357550.573415,76.0
1627357557.573415,77.0
1627357563.573415,80.0
1627357564.573415,80.0
1627357573.573415,75.0
1627357577.573415,75.0
1627357579.573415,75.0
1627357588.573415,79.0
1627357592.573415,79.0
1627357595.573415,78.0
1627357602.573415,78.0
1627357604.573415,79.0
1627357611.573415,80.0
1627357617.573415,79.0
1627357621.573415,80.0
1627357624.573415,80.0
1627357633.573415,76.0
1627357635.573415,76.0
1627357643.573415,79.0
1627357644.573415,78.0
1627357652.573415,77.0
1627357658.573415,78.0
1627357659.573415,77.0
1627357664.573415,77.0
1627357670.573415,79.0
1627357678.573415,85.0
1627357679.573415,85.0
1627357688.573415,77.0
1627357693.573415,77.0
1627357694.573415,78.0
1627357703.573415,75.0
1627357706.573415,77.0
1627357713.573415,75.0
1627357714.573415,76.0
1627357719.573415,85.0
1627357728.573415,98.0
1627357733.573415,100.0
1627357737.573415,103.0
1627357743.573415,109.0
1627357747.573415,109.0
1627357749.573415,107.0
1627357757.573415,89.0
1627357763.573415,93.0
1627357764.5734148,92.0
1627357773.573415,82.0
1627357778.573415,80.0
1627357783.5734148,80.0
1627357788.573415,83.0
1627357790.573415,83.0
1627357806.3077903,76.0
1627357813.30779,73.0
1627357817.30779,75.0
1627357822.30779,73.0
1627357827.30779,72.0
1627357833.30779,73.0
1627357839.30779,72.0
1627357840.30779,72.0
1627357846.30779,74.0
1627357853.3077903,74.0
1627357858.3077903,76.0
1627357860.30779,75.0
1627357869.30779,72.0
1627357871.30779,72.0
1627357876.3077903,75.0
1627357883.3077903,76.0
1627357889.30779,74.0
1627357894.30779,75.0
1627357897.3077903,76.0
1627357903.3077903,80.0
1627357906.3077903,81.0
1627357910.30779,78.0
1627357915.3077903,76.0
1627357923.3077903,76.0
1627357926.3077903,77.0
1627357930.3077903,75.0
1627357938.3077903,75.0
1627357942.3077903,74.0
1627357945.30779,76.0
1627357954.30779,92.0
1627357958.3077903,93.0
1627357960.30779,90.0
1627357969.3077903,78.0
1627357973.3077903,79.0
1627357979.3077903,82.0
1627357980.3077903,82.0
1627357988.3077903,76.0
1627357991.3077903,75.0
1627357998.3077903,78.0
1627358000.3077903,78.0
1627358007.3077903,74.0
1627358011.3077903,77.0
1627358016.3077903,76.0
1627358021.3077903,77.0
1627358026.3077903,74.0
1627358031.3077903,74.0
1627358035.3077903,73.0
1627358041.3077903,75.0
1627358048.3077903,75.0
1627358053.3077903,76.0
1627358059.3077903,76.0
1627358062.3077903,77.0
1627358065.3077903,77.0
1627358074.3077903,83.0
1627358079.3077903,86.0
1627358081.3077903,87.0
1627358088.3077903,80.0
1627358090.3077903,79.0
1627358098.3077903,74.0
1627358103.3077903,73.0
1627358107.3077903,75.0
1627358113.3077903,75.0
1627358115.3077903,75.0
1627358122.3077903,73.0
1627358128.3077903,73.0
1627358130.3077903,74.0
1627358138.30779,77.0
1627358141.3077903,77.0
1627358148.3077903,75.0
1627358150.3077903,76.0
1627358156.30779,78.0
1627358162.30779,75.0
1627358169.30779,72.0
1627358174.30779,74.0
1627358178.3077903,72.0
1627358184.30779,72.0
1627358188.30779,72.0
1627358192.30779,70.0
1627358198.30779,70.0
1627358201.3077903,72.0
1627358209.30779,76.0
1627358214.30779,75.0
1627358217.30779,75.0
1627358221.3077903,72.0
1627358225.3077903,72.0
1627358233.3077903,73.0
1627358238.3077903,71.0
1627358240.30779,71.0
1627358245.30779,74.0
1627358254.3077903,75.0
1627358259.3077903,72.0
1627358264.3077903,72.0
1627358265.3077903,71.0
1627358274.30779,73.0
1627358279.3077903,71.0
1627358281.30779,70.0
1627358285.3077903,71.0
1627358293.3077903,73.0
1627358295.3077903,73.0
1627358300.3077903,78.0
1627358305.3077903,85.0
1627358314.3077903,102.0
1627358315.3077903,103.0
1627358320.30779,92.0
1627358334.3077903,73.0
1627358339.3077903,72.0
1627358343.3084614,70.0
1627358348.3084614,70.0
1627358350.3084614,70.0
1627358355.3084614,74.0
1627358362.3084614,71.0
1627358367.673291,69.0
1627358369.3077898,70.0
1627358373.30779,70.0
1627358378.30779,71.0
1627358383.30779,72.0
1627358389.30779,70.0
1627358391.30779,70.0
1627358398.30779,71.0
1627358401.30779,71.0
1627358406.30779,70.0
1627358410.30779,71.0
1627358418.30779,76.0
1627358424.30779,73.0
1627358429.30779,70.0
1627358434.30779,70.0
1627358439.30779,70.0
1627358441.30779,71.0
1627358445.30779,71.0
1627358450.30779,71.0
1627358456.30779,73.0
1627358463.30779,72.0
1627358467.30779,71.0
1627358474.30779,70.0
1627358475.30779,70.0
1627358480.30779,72.0
1627358488.30779,72.0
1627358494.30779,71.0
1627358499.30779,70.0
1627358503.3077898,70.0
1627358505.30779,70.0
1627358511.3077898,71.0
1627358516.30779,72.0
1627358521.30779,75.0
1627358527.3077898,75.0
1627358534.30779,73.0
1627358537.3077898,73.0
1627358543.3077898,74.0
1627358547.3077898,74.0
1627358552.3077898,74.0
1627358558.3077898,73.0
1627358564.3077898,73.0
1627358568.3077898,73.0
1627358572.3077898,75.0
1627358579.30779,75.0
1627358581.3077898,75.0
1627358589.30779,74.0
1627358590.30779,74.0
1627358599.30779,73.0
1627358602.30779,72.0
1627358608.30779,72.0
1627358611.30779,73.0
1627358618.30779,74.0
1627358621.30779,75.0
1627358626.30779,75.0
1627358633.30779,77.0
1627358635.30779,76.0
1627358642.30779,76.0
1627358645.30779,76.0
1627358654.30779,73.0
1627358659.30779,72.0
1627358660.30779,72.0
1627358667.30779,73.0
1627358670.30779,73.0
1627358677.30779,75.0
1627358682.30779,78.0
1627358688.30779,75.0
1627358692.30779,75.0
1627358698.30779,74.0
1627358701.30779,74.0
1627358706.30779,74.0
1627358714.30779,77.0
1627358718.30779,76.0
1627358723.30779,77.0
1627358725.30779,77.0
1627358730.30779,75.0
1627358738.30779,74.0
1627358741.30779,74.0
1627358745.30779,76.0
1627358754.30779,76.0
1627358755.30779,76.0
1627358763.30779,74.0
1627358768.30779,76.0
1627358774.30779,76.0
1627358776.30779,75.0
1627358780.30779,75.0
1627358789.30779,73.0
1627358792.30779,74.0
1627358799.30779,73.0
1627358804.30779,73.0
1627358806.30779,73.0
1627358812.30779,74.0
1627358817.30779,74.0
1627358821.30779,76.0
1627358826.30779,76.0
1627358831.30779,76.0
1627358836.30779,76.0
1627358842.30779,75.0
1627358848.30779,74.0
1627358852.30779,74.0
1627358859.30779,74.0
1627358863.30779,74.0
1627358868.3077898,74.0
1627358871.30779,75.0
1627358879.30779,75.0
1627358880.30779,76.0
1627358885.30779,76.0
1627358893.30779,76.0
1627358898.30779,75.0
1627358903.30779,75.0
1627358908.30779,74.0
1627358910.3077898,75.0
1627358919.30779,75.0
1627358924.30779,75.0
1627358929.3077898,74.0
1627358930.30779,74.0
1627358935.30779,74.0
1627358944.30779,74.0
1627358945.30779,74.0
1627358953.30779,74.0
1627358956.30779,73.0
1627358964.3077898,73.0
1627358969.30779,74.0
1627358970.30779,75.0
1627358978.30779,76.0
1627358982.30779,77.0
1627358989.30779,77.0
1627358994.3077898,78.0
1627358997.30779,78.0
1627359004.3077898,78.0
1627359005.30779,78.0
1627359010.30779,77.0
1627359018.3077898,76.0
1627359021.30779,76.0
1627359025.3077898,75.0
1627359034.30779,78.0
1627359036.30779,78.0
1627359041.30779,77.0
1627359045.30779,77.0
1627359051.30779,75.0
1627359058.30779,75.0
1627359062.30779,75.0
1627359069.30779,76.0
1627359073.3077898,77.0
1627359078.30779,77.0
1627359081.30779,77.0
1627359088.30779,77.0
1627359093.30779,77.0
1627359096.30779,76.0
1627359101.3077898,75.0
1627359108.30779,74.0
1627359114.30779,75.0
1627359116.30779,74.0
1627359120.30779,75.0
1627359128.30779,74.0
1627359133.3077898,74.0
1627359135.30779,75.0
1627359142.30779,75.0
1627359145.3077898,74.0
1627359151.3077898,75.0
1627359159.30779,75.0
1627359161.30779,76.0
1627359166.3077898,76.0
1627359173.30779,76.0
1627359179.30779,77.0
1627359181.30779,77.0
1627359186.30779,75.0
1627359190.3077898,74.0
1627359199.30779,74.0
1627359201.30779,74.0
1627359208.30779,75.0
1627359213.30779,76.0
1627359216.30779,75.0
1627359224.30779,76.0
1627359226.3077898,77.0
1627359231.30779,77.0
1627359238.3077898,77.0
1627359244.30779,77.0
1627359246.30779,76.0
1627359253.30779,75.0
1627359256.30779,75.0
1627359262.30779,75.0
1627359266.30779,75.0
1627359270.30779,77.0
1627359277.30779,77.0
1627359283.30779,76.0
1627359287.30779,76.0
1627359290.30779,76.0
1627359296.30779,76.0
1627359301.30779,77.0
1627359307.30779,75.0
1627359313.30779,75.0
1627359315.30779,76.0
1627359324.30779,75.0
1627359327.30779,76.0
1627359334.30779,77.0
1627359338.3063838,77.0
1627359340.306384,77.0
1627359348.3063838,77.0
1627359350.3063838,77.0
1627359357.3063838,76.0
1627359364.3063838,76.0
1627359369.3063838,76.0
1627359371.3063838,76.0
1627359375.3063838,76.0
1627359380.3063838,76.0
1627359388.306384,76.0
1627359390.3063838,76.0
1627359397.3063838,76.0
1627359403.3063838,75.0
1627359408.3063838,76.0
1627359414.3063838,76.0
1627359417.306384,76.0
1627359424.3063838,76.0
1627359425.306384,76.0
1627359431.306384,76.0
1627359438.3063838,77.0
1627359440.3063838,77.0
1627359445.3063838,79.0
1627359450.3063838,77.0
1627359456.3063838,74.0
1627359464.306384,74.0
1627359469.3063838,74.0
1627359470.3063838,75.0
1627359478.3063838,77.0
1627359481.306384,77.0
1627359489.306384,75.0
1627359492.3063838,76.0
1627359498.306384,76.0
1627359502.3063838,75.0
1627359508.306384,74.0
1627359512.3063838,73.0
1627359519.3063838,74.0
1627359520.306384,74.0
1627359526.306384,74.0
1627359531.3063838,75.0
1627359539.3063838,76.0
1627359542.3063838,76.0
1627359549.3063838,75.0
1627359554.3063838,75.0
1627359555.3063838,75.0
1627359560.306384,75.0
1627359566.3063838,74.0
1627359571.3063838,74.0
1627359576.3063838,74.0
1627359580.3063838,75.0
1627359589.3063838,75.0
1627359590.3063838,75.0
1627359599.3063838,75.0
1627359602.3063838,75.0
1627359608.306384,76.0
1627359610.3063838,76.0
1627359617.3063838,76.0
1627359621.3063838,76.0
1627359627.3063838,76.0
1627359630.3063838,76.0
1627359639.3063838,75.0
1627359644.3063838,75.0
1627359646.3063838,74.0
1627359652.3063838,74.0
1627359658.3063838,75.0
1627359664.3063838,74.0
1627359665.3063838,74.0
1627359672.3063838,75.0
1627359675.3063838,74.0
1627359683.3063838,75.0
1627359686.3063838,75.0
1627359693.3063838,76.0
1627359697.3063838,76.0
1627359701.3063838,76.0
1627359707.3063838,76.0
1627359711.3063838,75.0
1627359717.3063838,74.0
1627359724.3063838,74.0
1627359727.3063838,74.0
1627359734.3063838,76.0
1627359737.3063838,76.0
1627359740.3063838,75.0
1627359749.3063838,76.0
1627359754.3063838,76.0
1627359757.3063838,75.0
1627359761.3063838,74.0
1627359767.3063838,74.0
1627359771.3063838,76.0
1627359779.3063838,75.0
1627359784.3063838,76.0
1627359788.3063838,76.0
1627359790.3063838,76.0
1627359797.3063838,76.0
1627359802.3063838,75.0
1627359808.3063838,74.0
1627359810.3063838,74.0
1627359816.3063838,75.0
1627359822.3063838,76.0
1627359828.3063838,77.0
1627359830.3063838,76.0
1627359839.3063838,77.0
1627359843.3063838,77.0
1627359848.3063838,77.0
1627359850.3063838,77.0
1627359856.3063838,75.0
1627359861.3063838,75.0
1627359865.3063838,76.0
1627359873.3063838,76.0
1627359879.3063838,76.0
1627359882.3063838,76.0
1627359885.3063838,76.0
1627359890.3063838,76.0
1627359896.3063838,75.0
1627359903.3063838,74.0
1627359907.3063838,74.0
1627359913.3063838,73.0
1627359917.3063838,73.0
1627359922.3063838,73.0
1627359926.3063838,73.0
1627359930.3063838,74.0
1627359938.3063838,74.0
1627359944.3063838,75.0
1627359948.3063838,75.0
1627359954.3063838,75.0
1627359959.3063838,76.0
1627359964.3063838,75.0
1627359966.3063838,75.0
1627359974.3063838,76.0
1627359975.3063838,76.0
1627359983.3063838,76.0
1627359985.3063838,76.0
1627359991.3063838,75.0
1627359999.3063838,74.0
1627360000.3063838,74.0
1627360007.3063838,75.0
1627360013.3063838,75.0
1627360017.3063838,75.0
1627360021.3063838,74.0
1627360025.3063838,74.0
1627360030.3063838,74.0
1627360036.3063838,74.0
1627360040.3063838,75.0
1627360049.3063838,76.0
1627360053.3063838,75.0
1627360058.3063838,74.0
1627360062.3063838,74.0
1627360069.3063838,74.0
1627360074.3063838,76.0
1627360075.3063838,76.0
1627360083.3063838,73.0
1627360088.3063838,73.0
1627360092.3063838,74.0
1627360099.3063838,74.0
1627360100.3063838,75.0
1627360107.3063838,76.0
1627360113.3063838,73.0
1627360119.3063838,72.0
1627360122.3063838,72.0
1627360126.3063838,73.0
1627360133.3063838,74.0
1627360139.3063838,75.0
1627360144.3070555,75.0
1627360146.3070555,74.0
1627360151.3070555,74.0
1627360156.3070555,74.0
1627360160.3070555,74.0
1627360168.173966,73.0
1627360168.306384,73.0
1627360174.306384,72.0
1627360177.306384,72.0
1627360184.306384,73.0
1627360189.306384,73.0
1627360193.306384,73.0
1627360197.306384,73.0
1627360200.306384,74.0
1627360207.306384,74.0
1627360210.306384,74.0
1627360216.306384,74.0
1627360224.306384,73.0
1627360225.306384,73.0
1627360234.306384,74.0
1627360237.306384,75.0
1627360244.306384,75.0
1627360249.306384,75.0
1627360253.306384,75.0
1627360257.306384,75.0
1627360264.306384,73.0
1627360268.306384,74.0
1627360274.306384,74.0
1627360279.306384,73.0
1627360280.306384,73.0
1627360287.306384,74.0
1627360293.306384,74.0
1627360299.306384,74.0
1627360304.306384,74.0
1627360308.306384,74.0
1627360310.306384,74.0
1627360315.306384,73.0
1627360323.306384,73.0
1627360328.306384,73.0
1627360330.306384,73.0
1627360337.306384,74.0
1627360344.306384,75.0
1627360348.306384,75.0
1627360352.306384,75.0
1627360359.306384,75.0
1627360362.306384,75.0
1627360367.306384,74.0
1627360372.306384,74.0
1627360375.306384,74.0
1627360384.306384,75.0
1627360387.306384,74.0
1627360391.306384,74.0
1627360395.306384,74.0
1627360403.306384,75.0
1627360409.306384,76.0
1627360412.306384,75.0
1627360415.306384,75.0
1627360421.306384,75.0
1627360427.306384,76.0
1627360433.306384,76.0
1627360438.306384,76.0
1627360440.306384,76.0
1627360445.306384,76.0
1627360450.306384,76.0
1627360459.306384,76.0
1627360461.306384,76.0
1627360465.306384,75.0
1627360474.306384,74.0
1627360475.306384,74.0
1627360482.306384,75.0
1627360489.306384,77.0
1627360494.306384,76.0
1627360497.306384,77.0
1627360504.306384,76.0
1627360505.306384,76.0
1627360511.306384,75.0
1627360517.306384,74.0
1627360524.306384,73.0
1627360527.306384,73.0
1627360532.306384,75.0
1627360539.306384,75.0
1627360543.306384,75.0
1627360549.306384,76.0
1627360551.306384,76.0
1627360558.306384,75.0
1627360561.306384,74.0
1627360566.306384,74.0
1627360574.306384,73.0
1627360576.306384,73.0
1627360584.306384,74.0
1627360585.306384,74.0
1627360590.306384,74.0
1627360596.306384,76.0
1627360603.306384,74.0
1627360608.306384,74.0
1627360610.306384,74.0
1627360615.306384,75.0
1627360624.306384,74.0
1627360625.306384,75.0
1627360633.306384,77.0
1627360638.306384,77.0
1627360644.306384,78.0
1627360647.306384,77.0
1627360653.306384,79.0
1627360656.306384,78.0
1627360664.306384,74.0
1627360666.306384,74.0
1627360673.306384,74.0
1627360676.306384,75.0
1627360684.306384,75.0
1627360688.306384,76.0
1627360694.306384,77.0
1627360697.306384,76.0
1627360701.306384,75.0
1627360707.306384,75.0
1627360712.306384,77.0
1627360718.306384,77.0
1627360722.306384,77.0
1627360728.306384,78.0
1627360730.306384,80.0
1627360736.306384,88.0
1627360741.306384,99.0
1627360749.306384,111.0
1627360750.306384,112.0
1627360755.306384,103.0
1627360764.306384,85.0
1627360767.306384,84.0
1627360772.306384,79.0
1627360779.306384,75.0
1627360780.306384,75.0
1627360787.306384,70.0
1627360793.306384,71.0
1627360798.306384,71.0
1627360800.306384,71.0
1627360808.306384,70.0
1627360811.306384,70.0
1627360819.306384,71.0
1627360820.306384,71.0
1627360829.306384,71.0
1627360832.306384,71.0
1627360836.306384,69.0
1627360844.306384,70.0
1627360849.306384,71.0
1627360850.306384,71.0
1627360855.306384,71.0
1627360863.306384,72.0
1627360865.306384,72.0
1627360870.306384,74.0
1627360878.306384,71.0
1627360884.306384,69.0
1627360889.306384,70.0
1627360890.306384,71.0
1627360895.306384,72.0
1627360904.306384,71.0
1627360907.306384,71.0
1627360910.306384,72.0
1627360916.306384,71.0
1627360924.306384,69.0
1627360929.306384,69.0
1627360930.306384,70.0
1627360935.306384,71.0
1627360942.306384,72.0
1627360945.306384,72.0
1627360951.306384,73.0
1627360959.306384,73.0
1627360964.306384,72.0
1627360967.306384,71.0
1627360974.306384,71.0
1627360975.306384,70.0
1627360980.306384,68.0
1627360989.306384,69.0
1627360992.306384,70.0
1627360995.306384,71.0
1627361004.306384,76.0
1627361008.306384,73.0
1627361014.306384,71.0
1627361018.306384,71.0
1627361023.306384,71.0
1627361029.306384,70.0
1627361031.306384,70.0
1627361038.306384,71.0
1627361044.306384,71.0
1627361045.306384,71.0
1627361050.306384,72.0
1627361059.306384,73.0
1627361062.306384,70.0
1627361069.306384,69.0
1627361073.306384,69.0
1627361079.306384,69.0
1627361080.306384,69.0
1627361088.306384,69.0
1627361094.306384,69.0
1627361096.306384,69.0
1627361102.306384,70.0
1627361107.306384,71.0
1627361110.306384,70.0
1627361116.306384,70.0
1627361124.306384,69.0
1627361128.306384,69.0
1627361132.306384,69.0
1627361139.306384,70.0
1627361140.306384,70.0
1627361149.306384,70.0
1627361151.306384,71.0
1627361159.306384,72.0
1627361164.306384,72.0
1627361166.306384,72.0
1627361170.306384,71.0
1627361177.306384,72.0
1627361181.306384,70.0
1627361189.306384,68.0
1627361192.306384,69.0
1627361198.306384,69.0
1627361204.306384,69.0
1627361209.306384,70.0
1627361211.306384,69.0
1627361215.306384,69.0
1627361224.306384,73.0
1627361227.306384,72.0
1627361231.306384,71.0
1627361235.306384,69.0
1627361243.306384,69.0
1627361247.306384,70.0
1627361254.306384,70.0
1627361259.306384,70.0
1627361264.306384,69.0
1627361267.306384,69.0
1627361273.306384,70.0
1627361275.306384,70.0
1627361280.306384,68.0
1627361288.306384,72.0
1627361292.306384,73.0
1627361298.306384,72.0
1627361300.306384,71.0
1627361309.306384,70.0
1627361311.306384,71.0
1627361315.306384,74.0
1627361322.306384,70.0
1627361327.306384,69.0
1627361334.306384,69.0
1627361336.306384,68.0
1627361344.306384,70.0
1627361345.306384,69.0
1627361351.306384,69.0
1627361357.306384,71.0
1627361363.306384,72.0
1627361368.306384,73.0
1627361373.306384,73.0
1627361379.306384,74.0
1627361382.306384,75.0
1627361386.306384,75.0
1627361393.306384,71.0
1627361397.306384,71.0
1627361401.306384,70.0
1627361406.306384,70.0
1627361410.306384,71.0
1627361416.306384,72.0
1627361423.306384,74.0
1627361426.306384,74.0
1627361434.306384,76.0
1627361436.306384,76.0
1627361444.306384,74.0
1627361445.306384,74.0
1627361454.306384,73.0
1627361455.306384,73.0
1627361463.306384,73.0
1627361468.306384,74.0
1627361474.306384,78.0
1627361476.306384,79.0
1627361484.306384,81.0
1627361486.306384,80.0
1627361492.306384,79.0
1627361495.306384,79.0
1627361504.306384,79.0
1627361507.306384,79.0
1627361513.306384,79.0
1627361515.306384,78.0
1627361521.306384,76.0
1627361529.306384,74.0
1627361530.306384,74.0
1627361538.306384,73.0
1627361544.306384,74.0
1627361545.306384,75.0
1627361554.306384,80.0
1627361559.306384,79.0
1627361563.306384,80.0
1627361565.306384,80.0
1627361573.306384,80.0
1627361577.306384,80.0
1627361582.306384,78.0
1627361585.306384,77.0
1627361593.306384,73.0
1627361599.306384,73.0
1627361604.306384,71.0
1627361605.306384,71.0
1627361610.306384,71.0
1627361619.306384,72.0
1627361620.306384,72.0
1627361625.306384,73.0
1627361633.306384,73.0
1627361637.306384,73.0
1627361642.306384,72.0
1627361645.306384,73.0
1627361652.306384,76.0
1627361657.306384,78.0
1627361664.306384,82.0
1627361667.306384,81.0
1627361672.306384,81.0
1627361676.306384,80.0
1627361684.306384,80.0
1627361688.306384,81.0
1627361692.306384,81.0
1627361696.306384,80.0
1627361703.306384,75.0
1627361708.306384,73.0
1627361714.306384,73.0
1627361716.306384,74.0
1627361722.306384,74.0
1627361725.306384,74.0
1627361733.306384,78.0
1627361739.306384,79.0
1627361740.306384,79.0
1627361747.306384,82.0
1627361752.306384,80.0
1627361758.306384,79.0
1627361761.306384,78.0
1627361768.306384,77.0
1627361770.306384,77.0
1627361778.306384,79.0
1627361783.306384,79.0
1627361785.306384,79.0
1627361792.306384,76.0
1627361796.306384,75.0
1627361800.306384,75.0
1627361808.306384,77.0
1627361811.306384,77.0
1627361817.306384,76.0
1627361820.306384,76.0
1627361826.306384,74.0
1627361832.306384,73.0
1627361839.306384,73.0
1627361840.306384,73.0
1627361845.306384,73.0
1627361853.306384,73.0
1627361857.306384,74.0
1627361864.306384,78.0
1627361868.306384,79.0
1627361874.306384,80.0
1627361877.306384,79.0
1627361883.306384,76.0
1627361888.306384,75.0
1627361891.306384,75.0
1627361898.306384,78.0
1627361903.306384,78.0
1627361907.306384,78.0
1627361910.306384,77.0
1627361919.306384,74.0
1627361921.306384,74.0
1627361929.306384,76.0
1627361933.306384,76.0
1627361937.306384,75.0
1627361942.306384,76.0
1627361947.306384,78.0
1627361951.306384,83.0
1627361959.306384,92.0
1627361963.306384,95.0
1627361965.306384,93.0
1627361973.306384,82.0
1627361978.306384,82.0
1627361982.306384,83.0
1627361985.306384,85.0
1627361990.306384,87.0
1627361999.306384,78.0
1627362002.306384,77.0
1627362007.306384,76.0
1627362014.306384,75.0
1627362015.306384,75.0
1627362021.306384,75.0
1627362027.306384,75.0
1627362032.306384,75.0
1627362039.306384,78.0
1627362042.306384,77.0
1627362045.306384,78.0
1627362054.306384,81.0
1627362057.306384,80.0
1627362063.306384,79.0
1627362069.306384,77.0
1627362072.306384,78.0
1627362079.306384,81.0
1627362082.306384,80.0
1627362086.306384,80.0
1627362094.306384,79.0
1627362095.306384,79.0
1627362101.306384,78.0
1627362106.306384,77.0
1627362111.306384,77.0
1627362118.306384,77.0
1627362121.306384,76.0
1627362126.306384,76.0
1627362133.306384,80.0
1627362138.306384,80.0
1627362143.306384,82.0
1627362149.306384,81.0
1627362151.306384,81.0
1627362158.306384,83.0
1627362160.306384,83.0
1627362167.306384,78.0
1627362174.306384,75.0
1627362179.306384,73.0
1627362181.306384,73.0
1627362189.306384,74.0
1627362190.306384,74.0
1627362197.306384,73.0
1627362201.306384,74.0
1627362206.306384,74.0
1627362211.306384,74.0
1627362219.306384,75.0
1627362221.306384,75.0
1627362228.306384,75.0
1627362232.306384,76.0
1627362239.306384,76.0
1627362241.306384,77.0
1627362247.306384,77.0
1627362251.306384,78.0
1627362258.306384,81.0
1627362264.306384,83.0
1627362265.306384,83.0
1627362272.306384,78.0
1627362277.306384,77.0
1627362283.306384,77.0
1627362289.306384,76.0
1627362292.306384,76.0
1627362299.306384,77.0
1627362304.306384,76.0
1627362305.306384,76.0
1627362312.306384,77.0
1627362317.306384,78.0
1627362320.306384,79.0
1627362329.306384,81.0
1627362332.306384,82.0
1627362339.306384,83.0
1627362344.306384,83.0
1627362346.306384,83.0
1627362353.306384,83.0
1627362357.306384,83.0
1627362362.306384,84.0
1627362367.306384,82.0
1627362373.306384,82.0
1627362377.306384,83.0
1627362383.306384,82.0
1627362386.306384,82.0
1627362390.306384,84.0
1627362397.306384,90.0
1627362403.306384,94.0
1627362408.306384,94.0
1627362413.306384,91.0
1627362416.306384,90.0
1627362421.306384,89.0
1627362427.306384,86.0
1627362434.306384,88.0
1627362437.306384,88.0
1627362443.306384,84.0
1627362446.306384,82.0
1627362454.306384,78.0
1627362457.306384,76.0
1627362462.306384,77.0
1627362469.306384,78.0
1627362472.306384,78.0
1627362476.306384,81.0
1627362483.306384,84.0
1627362487.306384,83.0
1627362494.306384,85.0
1627362498.306384,86.0
1627362501.306384,85.0
1627362507.306384,86.0
1627362512.306384,84.0
1627362518.306384,79.0
1627362521.306384,79.0
1627362526.306384,81.0
1627362531.306384,79.0
1627362537.306384,76.0
1627362540.306384,75.0
1627362548.306384,75.0
1627362550.306384,75.0
1627362556.306384,75.0
1627362560.306384,76.0
1627362568.306384,78.0
1627362572.306384,79.0
1627362578.306384,78.0
1627362581.306384,77.0
1627362588.306384,76.0
1627362592.306384,76.0
1627362598.306384,76.0
1627362603.306384,76.0
1627362606.306384,76.0
1627362613.306384,78.0
1627362619.306384,79.0
1627362624.306384,80.0
1627362625.306384,80.0
1627362634.306384,80.0
1627362635.306384,80.0
1627362644.306384,83.0
1627362649.306384,82.0
1627362654.306384,82.0
1627362659.306384,82.0
1627362660.306384,82.0
1627362667.306384,81.0
1627362670.306384,82.0
1627362677.306384,84.0
1627362682.306384,82.0
1627362689.306384,82.0
1627362694.306384,83.0
1627362696.306384,83.0
1627362700.306384,84.0
1627362707.306384,84.0
1627362711.306384,84.0
1627362716.306384,85.0
1627362720.306384,85.0
1627362725.306384,85.0
1627362732.306384,84.0
1627362735.306384,84.0
1627362743.306384,81.0
1627362749.306384,83.0
1627362754.306384,81.0
1627362755.306384,81.0
1627362763.306384,83.0
1627362765.306384,83.0
1627362774.306384,89.0
1627362775.306384,90.0
1627362782.306384,92.0
1627362788.306384,87.0
1627362794.306384,86.0
1627362795.306384,86.0
1627362804.306384,79.0
1627362807.306384,78.0
1627362814.306384,77.0
1627362818.306384,78.0
1627362820.306384,78.0
1627362827.306384,78.0
1627362830.306384,79.0
1627362837.306384,77.0
1627362842.306384,76.0
1627362849.306384,77.0
1627362854.306384,76.0
1627362855.306384,76.0
1627362861.306384,77.0
1627362869.306384,80.0
1627362870.306384,80.0
1627362875.306384,79.0
1627362884.306384,81.0
1627362886.306384,81.0
1627362894.306384,85.0
1627362896.306384,85.0
1627362904.306384,79.0
1627362906.306384,79.0
1627362913.306384,75.0
1627362918.306384,75.0
1627362924.306384,75.0
1627362925.306384,75.0
1627362934.306384,79.0
1627362935.306384,79.0
1627362944.3046412,76.0
1627362946.3046412,76.0
1627362950.3046412,75.0
1627362957.3046412,73.0
1627362960.3046412,73.0
1627362966.3046412,76.0
1627362972.3046412,77.0
1627362975.3046412,77.0
1627362984.3046412,78.0
1627362987.3046412,77.0
1627362990.3046412,77.0
1627362999.3046412,74.0
1627363004.3046412,73.0
1627363006.3046412,73.0
1627363014.3046412,74.0
1627363019.3046412,75.0
1627363023.3046412,77.0
1627363028.3046412,78.0
1627363032.3046412,79.0
1627363037.3046412,80.0
1627363041.3046412,80.0
1627363045.3046412,81.0
1627363053.3046412,82.0
1627363055.3046412,83.0
1627363062.3046412,86.0
1627363068.3046412,90.0
1627363073.3046412,91.0
1627363076.3046412,89.0
1627363082.3046412,87.0
1627363085.3046412,86.0
1627363092.3046412,86.0
1627363098.3046412,84.0
1627363101.3046412,83.0
1627363108.3046412,81.0
1627363111.3046412,81.0
1627363116.3046412,80.0
1627363120.3046412,80.0
1627363127.3046412,77.0
1627363133.3046412,77.0
1627363139.3046412,77.0
1627363141.3046412,77.0
1627363146.3046412,78.0
1627363154.3046412,78.0
1627363156.3046412,79.0
1627363160.3046412,80.0
1627363168.3046412,83.0
1627363171.3046412,83.0
1627363176.3046412,84.0
1627363181.3046412,85.0
1627363185.3046412,84.0
1627363190.3046412,83.0
1627363197.3046412,81.0
1627363202.3046412,78.0
1627363206.3046412,76.0
1627363214.3046412,74.0
1627363215.3046412,75.0
1627363224.3046412,79.0
1627363226.3046412,79.0
1627363231.3046412,80.0
1627363236.3046412,81.0
1627363240.3046412,79.0
1627363248.3046412,77.0
1627363253.3046412,76.0
1627363255.3046412,76.0
1627363262.3046412,76.0
1627363267.3046412,75.0
1627363274.3046412,74.0
1627363279.3046412,74.0
1627363280.3046412,75.0
1627363287.3046412,78.0
1627363291.3046412,77.0
1627363296.3046412,76.0
1627363303.3046412,73.0
1627363308.3046412,72.0
1627363311.3046412,72.0
1627363315.3046412,72.0
1627363324.3046412,72.0
1627363326.3046412,73.0
1627363330.3046412,73.0
1627363336.3046412,74.0
1627363342.3046412,74.0
1627363348.3046412,74.0
1627363351.3046412,74.0
1627363359.3046412,74.0
1627363360.3046412,74.0
1627363366.3046412,76.0
1627363373.3046412,79.0
1627363378.3046412,80.0
1627363383.3046412,80.0
1627363388.3046412,79.0
1627363390.3046412,79.0
1627363395.3046412,79.0
1627363403.3046412,76.0
1627363405.3046412,75.0
1627363413.3046412,76.0
1627363417.3046412,75.0
1627363423.3046412,76.0
1627363429.3046412,75.0
1627363434.3046412,76.0
1627363435.3046412,76.0
1627363440.3046412,75.0
1627363445.3046412,75.0
1627363450.3046412,75.0
1627363459.3046412,72.0
1627363464.3046412,72.0
1627363465.3046412,72.0
1627363473.3046412,77.0
1627363479.3046412,77.0
1627363483.3046412,76.0
1627363486.3046412,76.0
1627363491.3046412,79.0
1627363499.3046412,82.0
1627363503.3046412,82.0
1627363509.3046412,81.0
1627363511.3046412,81.0
1627363516.3046412,79.0
1627363522.3046412,78.0
1627363527.3046412,79.0
1627363531.3046412,79.0
1627363539.3046412,74.0
1627363543.3046412,74.0
1627363545.3046412,75.0
1627363551.3046412,77.0
1627363555.3046412,75.0
1627363564.3046412,72.0
1627363569.3046412,72.0
1627363573.3046412,71.0
1627363575.3046412,70.0
1627363583.3046412,71.0
1627363589.3046412,71.0
1627363590.3046412,71.0
1627363597.3046412,74.0
1627363604.3046412,74.0
1627363605.3046412,74.0
1627363614.3046412,76.0
1627363618.3046412,75.0
1627363622.3046412,76.0
1627363629.3046412,74.0
1627363631.3046412,74.0
1627363636.3046412,73.0
1627363643.3046412,72.0
1627363645.3046412,73.0
1627363653.3046412,76.0
1627363659.3046412,77.0
1627363663.3046412,75.0
1627363668.3046412,73.0
1627363673.3046412,73.0
1627363679.3046412,73.0
1627363681.3046412,73.0
1627363686.3046412,73.0
1627363693.3046412,76.0
1627363697.3046412,77.0
1627363703.3046412,77.0
1627363706.3046412,77.0
1627363710.3046412,76.0
1627363719.3046412,73.0
1627363723.3046412,72.0
1627363725.3046412,72.0
1627363730.3046412,72.0
1627363739.3046412,78.0
1627363743.3046412,76.0
1627363746.3046412,76.0
1627363751.3046412,75.0
1627363755.3046412,76.0
1627363761.3046412,76.0
1627363769.3046412,72.0
1627363772.3046412,72.0
1627363776.3046412,73.0
1627363784.3046412,74.0
1627363786.3046412,74.0
1627363793.3046412,75.0
1627363798.3046412,75.0
1627363802.3046412,76.0
1627363805.3046412,76.0
1627363812.3046412,73.0
1627363819.3046412,71.0
1627363823.3046412,70.0
1627363825.3046412,70.0
1627363834.3046412,71.0
1627363835.3046412,71.0
1627363842.3046412,72.0
1627363845.3046412,72.0
1627363853.3046412,73.0
1627363855.3046412,74.0
1627363861.3046412,74.0
1627363869.3046412,72.0
1627363872.3046412,72.0
1627363875.3046412,71.0
1627363881.3046412,71.0
1627363887.3046412,70.0
1627363892.3046412,71.0
1627363895.3046412,73.0
1627363903.3046412,73.0
1627363907.3046412,74.0
1627363913.3046412,76.0
1627363919.3046412,72.0
1627363924.3046412,72.0
1627363927.3046412,71.0
1627363930.3046412,70.0
1627363939.3046412,73.0
1627363942.3046412,72.0
1627363949.3046412,72.0
1627363952.3046412,72.0
1627363959.3046412,72.0
1627363964.3046412,71.0
1627363965.3046412,71.0
1627363970.3046412,71.0
1627363977.3046412,75.0
1627363983.3046412,73.0
1627363989.3046412,72.0
1627363992.3046412,71.0
1627363997.3046412,72.0
1627364003.3046412,72.0
1627364007.3046412,73.0
1627364014.3046412,72.0
1627364018.3046412,71.0
1627364020.3046412,71.0
1627364026.3046412,74.0
1627364034.3046412,72.0
1627364039.3046412,70.0
1627364040.3046412,70.0
1627364047.3046412,71.0
1627364054.3046412,71.0
1627364056.3046412,71.0
1627364061.3046412,71.0
1627364069.3046412,72.0
1627364072.3046412,74.0
1627364079.3046412,73.0
1627364084.3046412,72.0
1627364088.3046412,72.0
1627364092.3046412,71.0
1627364096.3046412,72.0
1627364103.3046412,73.0
1627364105.3046412,74.0
1627364112.3046412,74.0
1627364119.3046412,71.0
1627364124.3046412,71.0
1627364126.3046412,71.0
1627364134.3046412,71.0
1627364135.3046412,70.0
1627364143.3046412,70.0
1627364146.3046412,69.0
1627364154.3046412,71.0
1627364157.3046412,71.0
1627364164.3046412,71.0
1627364167.3046412,71.0
1627364172.3046412,70.0
1627364175.3046412,71.0
1627364180.3046412,72.0
1627364189.3046412,73.0
1627364194.3046412,72.0
1627364198.3046412,71.0
1627364204.3046412,71.0
1627364205.3046412,71.0
1627364211.3046412,71.0
1627364215.3046412,71.0
1627364223.3046412,75.0
1627364229.3046412,76.0
1627364231.3046412,75.0
1627364239.3046412,72.0
1627364241.3046412,72.0
1627364247.3046412,73.0
1627364253.3046412,75.0
1627364256.3046412,74.0
1627364262.3046412,75.0
1627364268.3046412,73.0
1627364270.3046412,73.0
1627364279.3046412,73.0
1627364281.3046412,72.0
1627364287.3046412,73.0
1627364294.3046412,73.0
1627364299.3046412,72.0
1627364303.3046412,71.0
1627364305.3046412,70.0
1627364310.3046412,73.0
1627364318.3046412,74.0
1627364324.3046412,73.0
1627364329.3046412,72.0
1627364331.3046412,71.0
1627364339.3046412,71.0
1627364342.3046412,72.0
1627364349.3046412,72.0
1627364354.3046412,71.0
1627364357.3046412,72.0
1627364363.3046412,71.0
1627364366.3046412,71.0
1627364370.3046412,72.0
1627364379.3046412,73.0
1627364381.3046412,74.0
1627364388.3046412,75.0
1627364391.3046412,75.0
1627364395.3046412,75.0
1627364403.3046412,74.0
1627364409.3046412,73.0
1627364411.3046412,73.0
1627364416.3046412,74.0
1627364424.3046412,71.0
1627364428.3046412,70.0
1627364433.3046412,70.0
1627364435.3046412,70.0
1627364444.3046412,72.0
1627364448.3046412,71.0
1627364451.3046412,71.0
1627364455.3046412,71.0
1627364463.3046412,72.0
1627364469.3046412,71.0
1627364474.3046412,71.0
1627364475.3046412,71.0
1627364480.3046412,72.0
1627364486.3046412,73.0
1627364494.3046412,73.0
1627364498.3046412,74.0
1627364504.3046412,73.0
1627364507.3046412,72.0
1627364511.3046412,73.0
1627364516.3046412,73.0
1627364523.3046412,74.0
1627364526.3046412,75.0
1627364532.3046412,75.0
1627364538.3046412,73.0
1627364540.3046412,72.0
1627364545.3046412,72.0
1627364553.3046412,72.0
1627364556.3046412,72.0
1627364562.3046412,72.0
1627364567.3046412,74.0
1627364574.3046412,72.0
1627364576.3046412,72.0
1627364580.3046412,72.0
1627364585.3046412,75.0
1627364592.3046412,79.0
1627364599.3046412,73.0
1627364603.3046412,72.0
1627364608.3046412,72.0
1627364614.3046412,71.0
1627364618.3046412,71.0
1627364624.3046412,70.0
1627364625.3046412,70.0
1627364631.3046412,69.0
1627364636.3046412,70.0
1627364642.3046412,72.0
1627364646.3046412,72.0
1627364651.3046412,73.0
1627364658.3046412,70.0
1627364661.3046412,71.0
1627364665.3046412,71.0
1627364671.3046412,73.0
1627364679.3046412,74.0
1627364682.3046412,72.0
1627364689.3046412,71.0
1627364693.3046412,70.0
1627364696.3046412,70.0
1627364703.3046412,70.0
1627364706.3046412,70.0
1627364710.3046412,70.0
1627364715.3046412,71.0
1627364722.3046412,70.0
1627364728.3046412,70.0
1627364732.3046412,72.0
1627364739.3046412,73.0
1627364741.3046412,73.0
1627364748.3046412,72.0
1627364753.3046412,74.0
1627364757.3046412,72.0
1627364764.3046412,72.0
1627364768.3046412,72.0
1627364774.3046412,74.0
1627364778.3046412,73.0
1627364781.3046412,74.0
1627364789.3046412,73.0
1627364792.3046412,72.0
1627364795.3046412,72.0
1627364804.3046412,74.0
1627364806.3046412,74.0
1627364813.3046412,74.0
1627364819.3046412,71.0
1627364824.3046412,70.0
1627364825.3046412,70.0
1627364830.3046412,71.0
1627364837.3046412,72.0
1627364841.3046412,72.0
1627364845.3046412,74.0
1627364853.3046412,71.0
1627364856.3046412,71.0
1627364860.3046412,71.0
1627364867.3046412,72.0
1627364873.3046412,71.0
1627364877.3046412,72.0
1627364880.3046412,74.0
1627364889.3046412,72.0
1627364892.3046412,72.0
1627364898.3046412,73.0
1627364903.3046412,73.0
1627364909.3046412,73.0
1627364913.3046412,71.0
1627364918.3046412,70.0
1627364924.3046412,70.0
1627364925.3046412,70.0
1627364934.3046412,70.0
1627364938.3046412,70.0
1627364940.3046412,70.0
1627364948.3046412,71.0
1627364953.3046412,72.0
1627364957.3046412,72.0
1627364960.3046412,72.0
1627364965.3046412,72.0
1627364970.3046412,72.0
1627364976.3046412,71.0
1627364980.3046412,71.0
1627364987.3046412,71.0
1627364991.3046412,71.0
1627364999.3046412,72.0
1627365002.3046412,71.0
1627365006.3046412,73.0
1627365014.3046412,72.0
1627365018.3046412,72.0
1627365022.3046412,71.0
1627365025.3046412,70.0
1627365034.3046412,71.0
1627365037.3046412,72.0
1627365042.3046412,73.0
1627365049.3046412,71.0
1627365051.3046412,70.0
1627365057.3046412,71.0
1627365060.3046412,71.0
1627365068.3046412,73.0
1627365074.3046412,71.0
1627365075.3046412,70.0
1627365080.3046412,70.0
1627365088.3046412,71.0
1627365094.3046412,70.0
1627365097.3046412,70.0
1627365100.3046412,70.0
1627365108.3046412,70.0
1627365110.3046412,70.0
1627365116.3046412,70.0
1627365122.3046412,71.0
1627365126.3046412,72.0
1627365130.3046412,70.0
1627365138.3046412,70.0
1627365142.3046412,69.0
1627365147.3046412,70.0
1627365150.3046412,70.0
1627365158.3046412,71.0
1627365164.3046412,72.0
1627365169.3046412,71.0
1627365172.3046412,72.0
1627365179.3046412,72.0
1627365183.3046412,70.0
1627365185.3046412,70.0
1627365193.3046412,70.0
1627365199.3046412,71.0
1627365202.3046412,71.0
1627365206.3046412,70.0
1627365211.3046412,70.0
1627365217.3046412,71.0
1627365220.3046412,70.0
1627365229.3046412,71.0
1627365231.3046412,71.0
1627365239.3046412,72.0
1627365242.3046412,71.0
1627365246.3046412,71.0
1627365254.3046412,71.0
1627365255.3046412,70.0
1627365264.3046412,70.0
1627365265.3046412,70.0
1627365274.3046412,70.0
1627365277.3046412,70.0
1627365280.3046412,69.0
1627365288.3046412,70.0
1627365290.3046412,69.0
1627365297.3046412,71.0
1627365304.3046412,71.0
1627365309.3046412,71.0
1627365311.3046412,71.0
1627365317.3046412,73.0
1627365321.3046412,70.0
1627365325.3046412,69.0
1627365334.3046412,70.0
1627365335.3046412,70.0
1627365344.3046412,70.0
1627365345.3046412,71.0
1627365353.3046412,71.0
1627365358.3046412,70.0
1627365362.3046412,70.0
1627365365.3046412,69.0
1627365371.3046412,70.0
1627365378.3046412,71.0
1627365381.3046412,70.0
1627365389.3046412,69.0
1627365393.3046412,69.0
1627365399.3046412,69.0
1627365400.3046412,69.0
1627365408.3046412,70.0
1627365411.3046412,72.0
1627365419.3046412,76.0
1627365421.3046412,75.0
1627365426.3046412,75.0
1627365433.3046412,69.0
1627365437.3046412,67.0
1627365442.3046412,66.0
1627365445.3046412,66.0
1627365451.3046412,68.0
1627365458.3046412,69.0
1627365460.3046412,70.0
1627365465.3046412,70.0
1627365474.3046412,68.0
1627365479.3046412,67.0
1627365480.3046412,67.0
1627365489.3046412,69.0
1627365493.3046412,69.0
1627365499.3046412,70.0
1627365500.3046412,70.0
1627365508.3046412,68.0
1627365511.3046412,69.0
1627365518.3046412,70.0
1627365520.3046412,70.0
1627365528.3046412,71.0
1627365531.3046412,70.0
1627365536.3046412,71.0
1627365543.3046412,68.0
1627365549.3046412,68.0
1627365550.3046412,68.0
1627365557.3046412,69.0
1627365564.3046412,69.0
1627365568.3046412,70.0
1627365574.3046412,71.0
1627365575.3046412,71.0
1627365580.3046412,70.0
1627365585.3046412,69.0
1627365592.3046412,70.0
1627365599.3046412,73.0
1627365604.3046412,70.0
1627365606.3046412,70.0
1627365614.3046412,70.0
1627365616.3046412,69.0
1627365622.3046412,70.0
1627365626.3046412,73.0
1627365633.3046412,72.0
1627365639.3046412,71.0
1627365642.3046412,70.0
1627365645.3046412,70.0
1627365652.3046412,70.0
1627365659.3046412,71.0
1627365661.3046412,70.0
1627365666.3046412,73.0
1627365670.3046412,73.0
1627365677.3046412,82.0
1627365683.3046412,93.0
1627365689.3046412,100.0
1627365690.3046412,99.0
1627365699.3046412,78.0
1627365704.3046412,71.0
1627365709.3046412,67.0
1627365714.3046412,66.0
1627365717.3046412,66.0
1627365722.3046412,65.0
1627365729.3046412,64.0
1627365732.3046412,63.0
1627365735.3046412,63.0
1627365744.3046412,66.0
1627365745.3046412,66.0
1627365752.3046412,64.0
1627365759.3046412,64.0
1627365760.3046412,64.0
1627365766.3046412,63.0
1627365770.3046412,64.0
1627365778.3046412,62.0
1627365784.3046412,61.0
1627365789.3046412,61.0
1627365790.3046412,61.0
1627365798.3046412,62.0
1627365800.3046412,62.0
1627365809.3046412,66.0
1627365814.3046412,63.0
1627365816.3046412,63.0
1627365823.3046412,65.0
1627365828.3046412,66.0
1627365831.3046412,66.0
1627365838.3046412,66.0
1627365840.3046412,66.0
1627365846.3046412,65.0
1627365850.3046412,65.0
1627365858.3046412,65.0
1627365863.3046412,66.0
1627365865.3046412,67.0
1627365874.3046412,66.0
1627365879.3046412,66.0
1627365881.3046412,67.0
1627365889.3046412,66.0
1627365894.3046412,64.0
1627365895.3046412,65.0
1627365901.3046412,64.0
1627365905.3046412,65.0
1627365910.3046412,67.0
1627365915.3046412,65.0
1627365920.3046412,72.0
1627365928.3046412,93.0
1627365934.3046412,99.0
1627365935.3046412,98.0
1627365949.3046412,68.0
1627365954.3046412,67.0
1627365958.3046412,67.0
1627365964.3046412,67.0
1627365969.3046412,66.0
1627365972.3046412,65.0
1627365976.3046412,66.0
1627365982.3046412,65.0
1627365988.3046412,64.0
1627365994.3046412,67.0
1627365995.3046412,67.0
1627366003.3046412,65.0
1627366007.3046412,63.0
1627366010.3046412,63.0
1627366019.3046412,62.0
1627366020.3046412,62.0
1627366026.3046412,63.0
1627366030.3046412,64.0
1627366037.3046412,67.0
1627366041.3046412,65.0
1627366047.3046412,64.0
1627366054.3046412,63.0
1627366055.3046412,63.0
1627366064.3046412,64.0
1627366066.3046412,64.0
1627366074.3046412,63.0
1627366079.3046412,63.0
1627366081.3046412,63.0
1627366085.3046412,64.0
1627366093.3046412,64.0
1627366096.3046412,64.0
1627366104.3046412,65.0
1627366108.3046412,66.0
1627366112.3046412,66.0
1627366118.3046412,65.0
1627366121.3046412,65.0
1627366129.3046412,65.0
1627366134.3046412,65.0
1627366137.3046412,65.0
1627366140.3046412,66.0
1627366148.3046412,67.0
1627366154.3046412,65.0
1627366156.3046412,65.0
1627366163.3046412,65.0
1627366167.3046412,65.0
1627366171.3046412,65.0
1627366179.3046412,63.0
1627366184.3046412,64.0
1627366186.3046412,64.0
1627366194.3046412,66.0
1627366197.3046412,67.0
1627366202.3046412,66.0
1627366209.3046412,66.0
1627366210.3046412,67.0
1627366219.3046412,67.0
1627366220.3046412,67.0
1627366225.3046412,67.0
1627366234.3046412,65.0
1627366239.3046412,66.0
1627366243.3046412,65.0
1627366248.3046412,65.0
1627366252.3046412,67.0
1627366259.3046412,65.0
1627366264.3046412,66.0
1627366269.3046412,65.0
1627366274.3046412,65.0
1627366276.3046412,66.0
1627366283.3046412,64.0
1627366285.3046412,65.0
1627366292.3046412,65.0
1627366295.3046412,66.0
1627366304.3046412,65.0
1627366305.3046412,65.0
1627366311.3046412,66.0
1627366315.3046412,66.0
1627366322.3046412,66.0
1627366329.3046412,68.0
1627366332.3046412,68.0
1627366336.3046412,66.0
1627366341.3046412,65.0
1627366345.3046412,66.0
1627366352.3046412,66.0
1627366359.3046412,67.0
1627366364.3046412,67.0
1627366366.3046412,67.0
1627366370.3046412,67.0
1627366377.3046412,67.0
1627366381.3046412,64.0
1627366389.3046412,65.0
1627366390.3046412,65.0
1627366399.3046412,67.0
1627366400.3046412,68.0
1627366409.3046412,66.0
1627366412.3046412,65.0
1627366419.3046412,66.0
1627366422.3046412,65.0
1627366426.3046412,64.0
1627366433.3046412,65.0
1627366435.3046412,65.0
1627366440.3046412,64.0
1627366446.3046412,64.0
1627366454.3046412,64.0
1627366456.3046412,64.0
1627366460.3046412,65.0
1627366466.3046412,65.0
1627366473.3046412,67.0
1627366479.3046412,66.0
1627366483.3046412,66.0
1627366489.3046412,65.0
1627366490.3046412,65.0
1627366498.3046412,64.0
1627366500.3046412,65.0
1627366506.3046412,64.0
1627366510.3046412,64.0
1627366515.3046412,65.0
1627366524.3046412,65.0
1627366525.3046412,65.0
1627366533.3046412,65.0
1627366538.3046412,66.0
1627366540.3046412,66.0
1627366546.304924,65.0
1627366551.304924,64.0
1627366558.304924,65.0
1627366562.304924,64.0
1627366565.304924,65.0
1627366572.304924,66.0
1627366579.304924,66.0
1627366580.304924,66.0
1627366587.304924,66.0
1627366590.304924,66.0
1627366597.304924,67.0
1627366604.304924,65.0
1627366609.304924,64.0
1627366611.304924,64.0
1627366619.304924,65.0
1627366620.304924,65.0
1627366626.304924,65.0
1627366630.304924,64.0
1627366636.304924,64.0
1627366642.304924,66.0
1627366645.304924,68.0
1627366654.304924,68.0
1627366658.304924,67.0
1627366664.304924,68.0
1627366668.304924,68.0
1627366674.304924,67.0
1627366675.304924,67.0
1627366684.304924,67.0
1627366685.304924,67.0
1627366694.304924,67.0
1627366695.304924,67.0
1627366704.304924,67.0
1627366709.304924,68.0
1627366713.304924,68.0
1627366718.304924,68.0
1627366724.304924,67.0
1627366725.304924,67.0
1627366734.304924,66.0
1627366737.304924,67.0
1627366740.304924,67.0
1627366748.304924,67.0
1627366752.304924,66.0
1627366759.304924,66.0
1627366762.304924,66.0
1627366769.304924,68.0
1627366774.304924,68.0
1627366775.304924,68.0
1627366781.304924,68.0
1627366789.304924,69.0
1627366790.304924,69.0
1627366796.304924,70.0
1627366801.304924,70.0
1627366806.304924,70.0
1627366813.304924,68.0
1627366819.304924,67.0
1627366823.304924,67.0
1627366828.304924,67.0
1627366832.304924,66.0
1627366838.304924,66.0
1627366840.304924,66.0
1627366849.304924,67.0
1627366850.304924,67.0
1627366859.304924,66.0
1627366863.304924,65.0
1627366867.304924,65.0
1627366873.304924,65.0
1627366875.304924,65.0
1627366884.304924,65.0
1627366889.304924,65.0
1627366892.304924,65.0
1627366898.304924,68.0
1627366904.304924,67.0
1627366909.304924,66.0
1627366910.304924,66.0
1627366915.304924,65.0
1627366924.304924,64.0
1627366925.304924,65.0
1627366932.304924,67.0
1627366939.304924,67.0
1627366940.304924,67.0
1627366949.3049242,66.0
1627366954.304924,67.0
1627366956.304924,67.0
1627366963.304924,66.0
1627366969.304924,66.0
1627366974.304924,65.0
1627366978.304924,65.0
1627366982.304924,65.0
1627366988.304924,66.0
1627366990.304924,67.0
1627366999.304924,67.0
1627367002.304924,67.0
1627367005.304924,67.0
1627367013.304924,67.0
1627367015.304924,68.0
1627367020.304924,69.0
1627367029.304924,71.0
1627367030.304924,71.0
1627367038.304924,69.0
1627367041.304924,68.0
1627367049.304924,68.0
1627367051.304924,67.0
1627367055.304924,67.0
1627367063.304924,65.0
1627367067.304924,66.0
1627367074.304924,65.0
1627367078.304924,64.0
1627367082.304924,65.0
1627367088.304924,66.0
1627367094.304924,67.0
1627367096.304924,68.0
1627367102.304924,67.0
1627367108.304924,67.0
1627367113.304924,66.0
1627367119.304924,67.0
1627367120.304924,68.0
1627367129.304924,69.0
1627367132.304924,69.0
1627367139.304924,69.0
1627367141.304924,70.0
1627367149.304924,76.0
1627367154.304924,72.0
1627367157.304924,71.0
1627367162.304924,70.0
1627367169.304924,66.0
1627367174.304924,65.0
1627367179.304924,66.0
1627367183.304924,66.0
1627367189.304924,67.0
1627367190.304924,67.0
1627367199.304924,67.0
1627367203.304924,68.0
1627367205.304924,68.0
1627367210.304924,67.0
1627367219.304924,67.0
1627367221.304924,67.0
1627367226.304924,67.0
1627367233.304924,68.0
1627367238.304924,67.0
1627367242.304924,66.0
1627367247.304924,66.0
1627367253.304924,67.0
1627367255.304924,67.0
1627367263.304924,66.0
1627367269.304924,66.0
1627367270.304924,66.0
1627367277.304924,67.0
1627367281.304924,67.0
1627367289.304924,68.0
1627367292.304924,67.0
1627367298.304924,67.0
1627367304.304924,68.0
1627367309.304924,68.0
1627367314.304924,68.0
1627367318.304924,68.0
1627367324.304924,67.0
1627367328.304924,67.0
1627367331.304924,67.0
1627367338.304924,67.0
1627367341.304924,67.0
1627367349.304924,68.0
1627367350.304924,68.0
1627367355.304924,68.0
1627367361.304924,68.0
1627367367.304924,67.0
1627367374.304924,67.0
1627367377.304924,67.0
1627367380.304924,68.0
1627367388.304924,68.0
1627367390.304924,68.0
1627367395.304924,68.0
1627367401.304924,68.0
1627367408.304924,68.0
1627367414.304924,68.0
1627367419.304924,68.0
1627367422.304924,68.0
1627367426.304924,67.0
1627367430.304924,67.0
1627367439.304924,69.0
1627367443.304924,67.0
1627367449.304924,67.0
1627367450.304924,67.0
1627367455.304924,67.0
1627367464.304924,68.0
1627367468.304924,68.0
1627367470.304924,67.0
1627367477.304924,66.0
1627367484.304924,65.0
1627367487.304924,66.0
1627367493.304924,67.0
1627367495.304924,67.0
1627367500.304924,69.0
1627367507.304924,69.0
1627367511.304924,69.0
1627367519.304924,68.0
1627367522.304924,67.0
1627367526.304924,67.0
1627367530.304924,66.0
1627367536.304924,67.0
1627367544.304924,68.0
1627367549.304924,68.0
1627367553.304924,68.0
1627367556.304924,68.0
1627367562.304924,68.0
1627367565.304924,69.0
1627367571.304924,68.0
1627367575.304924,67.0
1627367584.304924,65.0
1627367588.304924,66.0
1627367593.304924,66.0
1627367598.304924,67.0
1627367602.304924,67.0
1627367605.304924,67.0
1627367610.304924,68.0
1627367616.304924,68.0
1627367623.304924,69.0
1627367625.304924,68.0
1627367634.304924,69.0
1627367635.304924,69.0
1627367643.304924,69.0
1627367647.304924,70.0
1627367650.304924,70.0
1627367657.304924,70.0
1627367664.304924,69.0
1627367667.304924,69.0
1627367671.304924,69.0
1627367678.304924,68.0
1627367684.304924,67.0
1627367687.304924,67.0
1627367694.304924,67.0
1627367695.304924,68.0
1627367704.304924,68.0
1627367708.304924,68.0
1627367714.304924,68.0
1627367715.304924,68.0
1627367722.304924,69.0
1627367726.304924,69.0
1627367732.304924,68.0
1627367739.304924,68.0
1627367740.304924,68.0
1627367745.304924,68.0
1627367753.304924,70.0
1627367756.304924,70.0
1627367764.304924,69.0
1627367768.304924,69.0
1627367774.304924,69.0
1627367776.304924,68.0
1627367784.304924,70.0
1627367787.304924,71.0
1627367792.304924,69.0
1627367795.304924,69.0
1627367804.304924,69.0
1627367805.304924,69.0
1627367811.304924,68.0
1627367815.304924,68.0
1627367824.304924,70.0
1627367828.304924,70.0
1627367830.304924,70.0
1627367836.304924,69.0
1627367840.304924,69.0
1627367846.304924,68.0
1627367851.304924,70.0
1627367855.304924,70.0
1627367862.304924,71.0
1627367865.304924,70.0
1627367873.304924,70.0
1627367875.304924,69.0
1627367880.304924,68.0
1627367885.304924,68.0
1627367891.304924,68.0
1627367899.304924,68.0
1627367901.304924,68.0
1627367909.304924,69.0
1627367913.304924,69.0
1627367915.304924,68.0
1627367924.304924,69.0
1627367925.304924,70.0
1627367930.304924,70.0
1627367938.304924,70.0
1627367940.304924,70.0
1627367946.304924,69.0
1627367954.304924,70.0
1627367956.304924,70.0
1627367963.304924,70.0
1627367965.304924,69.0
1627367974.304924,70.0
1627367976.304924,70.0
1627367982.304924,69.0
1627367988.304924,68.0
1627367990.304924,67.0
1627367996.304924,67.0
1627368001.304924,67.0
1627368006.304924,68.0
1627368013.304924,73.0
1627368019.304924,71.0
1627368023.304924,70.0
1627368026.304924,69.0
1627368034.304924,68.0
1627368036.304924,67.0
1627368044.304924,64.0
1627368046.304924,65.0
1627368051.304924,65.0
1627368058.304924,65.0
1627368064.304924,66.0
1627368065.304924,66.0
1627368070.304924,67.0
1627368077.304924,67.0
1627368082.304924,67.0
1627368085.304924,67.0
1627368094.304924,67.0
1627368097.304924,68.0
1627368101.304924,67.0
1627368105.304924,67.0
1627368110.304924,66.0
1627368118.304924,68.0
1627368121.304924,68.0
1627368129.304924,68.0
1627368131.304924,68.0
1627368137.304924,68.0
1627368144.304924,69.0
1627368149.304924,70.0
1627368151.304924,70.0
1627368155.304924,69.0
1627368163.304924,69.0
1627368165.304924,69.0
1627368174.304924,70.0
1627368177.304924,70.0
1627368180.304924,69.0
1627368185.304924,69.0
1627368191.304924,69.0
1627368198.304924,67.0
1627368201.304924,66.0
1627368208.304924,65.0
1627368211.304924,65.0
1627368216.304924,67.0
1627368223.304924,69.0
1627368226.304924,69.0
1627368230.304924,68.0
1627368235.304924,69.0
1627368241.304924,69.0
1627368248.304924,68.0
1627368252.304924,67.0
1627368257.304924,67.0
1627368263.304924,67.0
1627368266.304924,67.0
1627368271.304924,67.0
1627368275.304924,67.0
1627368284.304924,70.0
1627368287.304924,71.0
1627368290.304924,71.0
1627368295.304924,69.0
1627368301.304924,70.0
1627368309.304924,72.0
1627368311.304924,71.0
1627368318.304924,70.0
1627368320.304924,70.0
1627368325.304924,75.0
1627368334.304924,93.0
1627368337.304924,95.0
1627368340.304924,89.0
1627368349.304924,69.0
1627368354.304924,68.0
1627368359.304924,65.0
1627368363.304924,63.0
1627368366.304924,63.0
1627368374.304924,61.0
1627368379.304924,61.0
1627368381.304924,61.0
1627368385.304924,61.0
1627368391.304924,63.0
1627368396.304924,62.0
1627368400.304924,63.0
1627368409.304924,62.0
1627368414.304924,61.0
1627368416.304924,61.0
1627368422.304924,59.0
1627368425.304924,58.0
1627368431.304924,61.0
1627368439.304924,59.0
1627368440.304924,59.0
1627368447.304924,60.0
1627368453.304924,61.0
1627368455.304924,62.0
1627368461.304924,62.0
1627368468.304924,62.0
1627368474.304924,61.0
1627368478.304924,61.0
1627368480.304924,61.0
1627368485.304924,61.0
1627368494.304924,62.0
1627368495.304924,62.0
1627368504.304924,62.0
1627368507.304924,63.0
1627368510.304924,64.0
1627368519.304924,63.0
1627368524.304924,62.0
1627368529.304924,61.0
1627368533.304924,61.0
1627368539.304924,61.0
1627368543.304924,61.0
1627368546.304924,61.0
1627368551.304924,62.0
1627368555.304924,62.0
1627368560.304924,62.0
1627368565.304924,65.0
1627368574.304924,64.0
1627368579.304924,63.0
1627368580.304924,63.0
1627368588.304924,76.0
1627368593.304924,85.0
1627368599.304924,91.0
1627368600.304924,91.0
1627368605.304924,96.0
1627368611.304924,101.0
1627368615.304924,96.0
1627368624.304924,76.0
1627368629.304924,66.0
1627368634.304924,66.0
1627368639.304924,64.0
1627368643.304924,63.0
1627368647.304924,62.0
1627368652.304924,63.0
1627368659.304924,62.0
1627368664.304924,63.0
1627368667.304924,63.0
1627368674.304924,63.0
1627368675.304924,64.0
1627368680.304924,65.0
1627368689.304924,64.0
1627368694.304924,62.0
1627368699.304924,62.0
1627368701.304924,62.0
1627368707.304924,62.0
1627368714.304924,60.0
1627368716.304924,60.0
1627368722.304924,60.0
1627368728.304924,61.0
1627368733.304924,60.0
1627368739.304924,60.0
1627368741.304924,60.0
1627368747.304924,60.0
1627368753.304924,61.0
1627368756.304924,61.0
1627368760.304924,63.0
1627368765.304924,64.0
1627368772.304924,64.0
1627368778.304924,64.0
1627368782.304924,64.0
1627368788.304924,65.0
1627368794.304924,64.0
1627368799.3049242,63.0
1627368801.304924,63.0
1627368808.304924,62.0
1627368812.304924,63.0
1627368815.3049242,63.0
1627368821.304924,63.0
1627368828.304924,62.0
1627368834.304924,62.0
1627368835.304924,62.0
1627368840.304924,62.0
1627368846.304924,62.0
1627368850.304924,63.0
1627368857.304924,66.0
1627368864.3049242,70.0
1627368866.304924,70.0
1627368874.304924,69.0
1627368875.304924,70.0
1627368883.304924,68.0
1627368888.3049242,68.0
1627368890.304924,67.0
1627368895.3049242,66.0
1627368904.304924,65.0
1627368905.304924,65.0
1627368913.304924,62.0
1627368919.3049242,62.0
1627368920.304924,62.0
1627368928.304924,62.0
1627368931.304924,62.0
1627368936.304924,63.0
1627368942.304924,63.0
1627368945.304924,64.0
1627368952.304924,70.0
1627368955.304924,69.0
1627368961.304924,69.0
1627368966.304924,70.0
1627368970.304924,71.0
1627368979.304924,73.0
1627368981.304924,73.0
1627368985.304924,73.0
1627368992.304924,69.0
1627368997.304924,66.0
1627369004.304924,64.0
1627369009.304924,63.0
1627369011.304924,63.0
1627369015.304924,64.0
1627369021.304924,68.0
1627369029.304924,71.0
1627369032.304924,71.0
1627369035.3049242,70.0
1627369044.304924,68.0
1627369045.3049242,67.0
1627369051.304924,67.0
1627369056.304924,67.0
1627369064.304924,66.0
1627369068.304924,66.0
1627369073.304924,67.0
1627369079.304924,70.0
1627369084.304924,70.0
1627369087.304924,70.0
1627369090.304924,71.0
1627369099.304924,72.0
1627369101.304924,73.0
1627369105.304924,75.0
1627369112.304924,75.0
1627369119.304924,76.0
1627369124.304924,76.0
1627369127.304924,75.0
1627369134.304924,74.0
1627369135.304924,73.0
1627369140.304924,73.0
1627369146.304924,71.0
1627369153.304924,68.0
1627369158.304924,67.0
1627369164.304924,65.0
1627369169.304924,64.0
1627369170.304924,65.0
1627369177.304924,68.0
1627369184.304924,69.0
1627369186.304924,69.0
1627369193.304924,70.0
1627369197.304924,70.0
1627369201.304924,70.0
1627369209.304924,65.0
1627369214.304924,65.0
1627369217.304924,66.0
1627369221.304924,66.0
1627369229.304924,69.0
1627369233.304924,69.0
1627369239.304924,69.0
1627369242.304924,70.0
1627369245.304924,70.0
1627369253.304924,70.0
1627369255.304924,70.0
1627369260.304924,69.0
1627369269.304924,68.0
1627369273.304924,67.0
1627369278.304924,67.0
1627369283.304924,66.0
1627369286.304924,66.0
1627369293.304924,67.0
1627369298.304924,67.0
1627369304.304924,67.0
1627369305.304924,67.0
1627369310.304924,68.0
1627369315.304924,67.0
1627369324.304924,65.0
1627369329.304924,65.0
1627369332.304924,65.0
1627369338.304924,66.0
1627369342.304924,68.0
1627369349.304924,64.0
1627369354.304924,64.0
1627369357.304924,65.0
1627369363.304924,65.0
1627369365.304924,66.0
1627369372.304924,68.0
1627369377.304924,68.0
1627369380.304924,67.0
1627369389.304924,74.0
1627369391.304924,74.0
1627369396.304924,75.0
1627369402.304924,77.0
1627369409.304924,72.0
1627369413.304924,71.0
1627369418.304924,71.0
1627369420.304924,70.0
1627369427.304924,67.0
1627369431.304924,67.0
1627369439.304924,73.0
1627369440.304924,73.0
1627369446.304924,72.0
1627369451.304924,71.0
1627369455.304924,70.0
1627369461.304924,75.0
1627369467.304924,76.0
1627369474.304924,72.0
1627369476.304924,71.0
1627369481.304924,71.0
1627369486.304924,71.0
1627369493.304924,72.0
1627369499.304924,71.0
1627369500.304924,71.0
1627369505.304924,71.0
1627369514.304924,67.0
1627369517.304924,68.0
1627369521.304924,68.0
1627369527.304924,69.0
1627369530.304924,69.0
1627369536.304924,68.0
1627369544.304924,69.0
1627369549.304924,69.0
1627369550.304924,69.0
1627369558.304924,67.0
1627369561.304924,67.0
1627369566.304924,66.0
1627369574.304924,65.0
1627369576.304924,66.0
1627369581.304924,67.0
1627369589.304924,70.0
1627369594.304924,70.0
1627369595.304924,70.0
1627369604.304924,68.0
1627369605.304924,67.0
1627369614.304924,65.0
1627369618.304924,65.0
1627369622.304924,66.0
1627369629.304924,65.0
1627369630.304924,64.0
1627369639.304924,64.0
1627369642.304924,63.0
1627369649.304924,63.0
1627369650.304924,63.0
1627369656.304924,66.0
1627369660.304924,67.0
1627369669.304924,69.0
1627369674.304924,70.0
1627369675.304924,70.0
1627369684.304924,71.0
1627369687.304924,71.0
1627369690.304924,70.0
1627369697.304924,68.0
1627369703.304924,67.0
1627369705.304924,67.0
1627369710.304924,66.0
1627369715.304924,67.0
1627369722.304924,68.0
1627369726.304924,67.0
1627369731.304924,66.0
1627369739.304924,63.0
1627369743.304924,63.0
1627369749.304924,63.0
1627369751.304924,63.0
1627369757.304924,62.0
1627369760.304924,63.0
1627369765.304924,65.0
1627369772.304924,68.0
1627369779.304924,70.0
1627369780.304924,70.0
1627369787.304924,71.0
1627369790.304924,72.0
1627369797.304924,72.0
1627369801.304924,71.0
1627369806.304924,69.0
1627369810.304924,69.0
1627369816.304924,67.0
1627369822.304924,67.0
1627369829.304924,68.0
1627369830.304924,69.0
1627369836.304924,69.0
1627369840.304924,68.0
1627369849.304924,63.0
1627369853.304924,63.0
1627369855.304924,63.0
1627369864.304924,68.0
1627369866.304924,68.0
1627369872.304924,70.0
1627369876.304924,71.0
1627369881.304924,73.0
1627369885.304924,78.0
1627369894.304924,94.0
1627369896.304924,95.0
1627369900.304924,87.0
1627369909.304924,73.0
1627369914.304924,69.0
1627369919.304924,68.0
1627369922.304924,67.0
1627369929.304924,64.0
1627369933.304924,65.0
1627369935.304924,65.0
1627369942.304924,63.0
1627369948.304924,63.0
1627369953.304924,64.0
1627369956.304924,63.0
1627369960.304924,64.0
1627369967.304924,65.0
1627369974.304924,63.0
1627369978.304924,62.0
1627369984.304924,62.0
1627369985.304924,62.0
1627369990.304924,63.0
1627369998.304924,63.0
1627370002.304924,63.0
1627370007.304924,64.0
1627370014.304924,64.0
1627370015.304924,64.0
1627370022.304924,65.0
1627370028.304924,65.0
1627370034.304924,65.0
1627370039.304924,66.0
1627370040.304924,67.0
1627370049.304924,64.0
1627370051.304924,64.0
1627370059.304924,64.0
1627370060.304924,64.0
1627370065.304924,63.0
1627370073.304924,65.0
1627370079.304924,66.0
1627370080.304924,65.0
1627370089.304924,65.0
1627370094.304924,64.0
1627370095.304924,64.0
1627370101.304924,64.0
1627370105.304924,64.0
1627370110.304924,65.0
1627370118.304924,63.0
1627370122.304924,62.0
1627370125.304924,63.0
1627370130.304924,64.0
1627370137.304924,63.0
1627370140.304924,63.0
1627370149.304924,63.0
1627370150.3027258,63.0
1627370159.3027258,64.0
1627370161.3027258,63.0
1627370168.3027258,70.0
1627370170.3027258,72.0
1627370179.3027258,93.0
1627370184.3027258,98.0
1627370185.3027258,95.0
1627370190.3027258,82.0
1627370199.3027258,70.0
1627370204.3027258,69.0
1627370209.3027258,69.0
1627370214.3027258,66.0
1627370219.3027258,66.0
1627370221.3027258,65.0
1627370229.3027258,64.0
1627370230.3027258,65.0
1627370236.3027258,67.0
1627370240.3027258,67.0
1627370247.3027258,68.0
1627370250.3027258,67.0
1627370258.3027258,66.0
1627370262.3027258,65.0
1627370267.3027258,64.0
1627370271.3027258,64.0
1627370279.3027258,64.0
1627370280.3027258,64.0
1627370287.3027258,64.0
1627370290.3027258,65.0
1627370297.3027258,64.0
1627370300.3027258,65.0
1627370309.3027258,64.0
1627370311.3027258,64.0
1627370316.3027258,63.0
1627370321.3027258,64.0
1627370328.3027258,64.0
1627370331.3027258,63.0
1627370339.3027258,63.0
1627370340.3027258,63.0
1627370348.3027258,65.0
1627370352.3027258,65.0
1627370359.3027258,65.0
1627370362.3027258,65.0
1627370365.3027258,65.0
1627370372.3027258,65.0
1627370379.3027258,65.0
1627370382.3027258,65.0
1627370385.3027258,66.0
1627370391.3027258,66.0
1627370397.3027258,66.0
1627370404.3027258,67.0
1627370406.3027258,67.0
1627370413.3027258,66.0
1627370417.3027258,66.0
1627370421.3027258,66.0
1627370425.3027258,66.0
1627370434.3027258,72.0
1627370439.3027258,72.0
1627370444.3027258,70.0
1627370449.3027258,68.0
1627370452.3027258,67.0
1627370458.3027258,67.0
1627370464.3027258,67.0
1627370465.3027258,67.0
1627370470.3027258,66.0
1627370477.3027258,66.0
1627370483.3027258,66.0
1627370486.3027258,66.0
1627370492.3027258,66.0
1627370495.3027258,66.0
1627370504.3027258,68.0
1627370509.3027258,67.0
1627370510.3027258,67.0
1627370517.3027258,66.0
1627370524.3027258,67.0
1627370526.3027258,67.0
1627370532.3027258,66.0
1627370539.3027258,65.0
1627370540.3027258,65.0
1627370548.3027258,64.0
1627370553.3027258,64.0
1627370556.3027258,65.0
1627370562.3027258,66.0
1627370569.3027258,65.0
1627370570.3027258,65.0
1627370575.3027258,65.0
1627370584.3027258,66.0
1627370588.3027258,66.0
1627370592.3027258,66.0
1627370599.3027258,65.0
1627370600.3027258,65.0
1627370609.3027258,66.0
1627370614.3027258,66.0
1627370615.3027258,67.0
1627370622.3027258,66.0
1627370629.3027258,65.0
1627370631.3027258,65.0
1627370635.3027258,66.0
1627370641.3027258,67.0
1627370645.3027258,67.0
1627370653.3027258,67.0
1627370655.3027258,67.0
1627370664.3027258,65.0
1627370669.3027258,65.0
1627370674.3027258,65.0
1627370675.3027258,65.0
1627370682.3027258,66.0
1627370688.3027258,67.0
1627370693.3027258,68.0
1627370698.3027258,67.0
1627370701.3027258,67.0
1627370709.3027258,66.0
1627370714.3027258,65.0
1627370716.3027258,66.0
1627370722.3027258,65.0
1627370727.3027258,66.0
1627370733.3027258,66.0
1627370736.3027258,67.0
1627370742.3027258,67.0
1627370748.3027258,67.0
1627370752.3027258,67.0
1627370758.3027258,67.0
1627370763.3027258,67.0
1627370766.3027258,68.0
1627370774.3027258,68.0
1627370775.3027258,67.0
1627370783.3027258,67.0
1627370789.3027258,66.0
1627370793.3027258,66.0
1627370797.3027258,66.0
1627370801.3027258,66.0
1627370809.3027258,66.0
1627370810.3027258,65.0
1627370815.3027258,65.0
1627370821.3027258,65.0
1627370826.3027258,65.0
1627370832.3027258,65.0
1627370835.3027258,65.0
1627370844.3027258,65.0
1627370847.3027258,65.0
1627370850.3027258,65.0
1627370858.3027258,65.0
1627370864.3027258,66.0
1627370866.3027258,67.0
1627370873.3027258,66.0
1627370877.3027258,67.0
1627370880.3027258,66.0
1627370889.3027258,66.0
1627370892.3027258,66.0
1627370897.3027258,66.0
1627370902.3027258,66.0
1627370906.3027258,67.0
1627370914.3027258,66.0
1627370916.3027258,66.0
1627370924.3027258,65.0
1627370926.3027258,66.0
1627370930.3027258,65.0
1627370935.3027258,66.0
1627370944.3027258,70.0
1627370945.3027258,70.0
1627370950.3027258,77.0
1627370958.3027258,93.0
1627370963.3027258,98.0
1627370965.3027258,92.0
1627370974.3027258,71.0
1627370979.3027258,68.0
1627370984.3027258,67.0
1627370989.3027258,65.0
1627370992.3027258,65.0
1627370999.3027258,64.0
1627371001.3027258,64.0
1627371008.3027258,62.0
1627371013.3027258,62.0
1627371016.3027258,63.0
1627371020.3027258,64.0
1627371027.3027258,66.0
1627371033.3027258,64.0
1627371039.3027258,63.0
1627371043.3027258,63.0
1627371049.3027258,61.0
1627371054.3027258,61.0
1627371055.3027258,61.0
1627371063.3027258,62.0
1627371068.3027258,61.0
1627371074.3027258,62.0
1627371076.3027258,63.0
1627371084.3027258,63.0
1627371086.3027258,63.0
1627371094.3027258,63.0
1627371095.3027258,63.0
1627371104.3027258,63.0
1627371109.3027258,63.0
1627371110.3027258,63.0
1627371117.3027258,63.0
1627371122.3027258,64.0
1627371125.3027258,64.0
1627371130.3027258,64.0
1627371139.3027258,64.0
1627371141.3027258,64.0
1627371146.3027258,65.0
1627371151.3027258,65.0
1627371159.3027258,64.0
1627371162.3027258,64.0
1627371169.3027258,64.0
1627371170.3027258,64.0
1627371176.3027258,64.0
1627371180.3027258,65.0
1627371186.3027258,65.0
1627371194.3027258,65.0
1627371195.3027258,65.0
1627371203.3027258,66.0
1627371205.3027258,67.0
1627371213.3027258,65.0
1627371219.3027258,65.0
1627371220.3027258,65.0
1627371229.3027258,63.0
1627371231.3027258,63.0
1627371239.3027258,65.0
1627371244.3027258,65.0
1627371245.3027258,65.0
1627371251.3027258,66.0
1627371256.3027258,66.0
1627371263.3027258,66.0
1627371265.3027258,66.0
1627371270.3027258,66.0
1627371277.3027258,65.0
1627371284.3027258,65.0
1627371285.3027258,65.0
1627371294.3027258,65.0
1627371296.3027258,65.0
1627371303.3027258,67.0
1627371306.3027258,67.0
1627371314.3027258,65.0
1627371318.3027258,66.0
1627371324.3027258,65.0
1627371325.3027258,65.0
1627371331.3027258,65.0
1627371339.3027258,64.0
1627371340.3027258,64.0
1627371346.3027258,66.0
1627371350.3027258,65.0
1627371355.3027258,66.0
1627371360.3027258,66.0
1627371365.3027258,66.0
1627371374.3027258,66.0
1627371375.3027258,67.0
1627371384.3027258,65.0
1627371389.3027258,65.0
1627371392.3027258,65.0
1627371399.3027258,65.0
1627371403.3027258,65.0
1627371409.3027258,66.0
1627371410.3027258,66.0
1627371415.3027258,66.0
1627371421.3027258,67.0
1627371425.3027258,67.0
1627371433.3027258,67.0
1627371435.3027258,66.0
1627371444.3027258,66.0
1627371449.3027258,66.0
1627371450.3027258,65.0
1627371456.3027258,65.0
1627371461.3027258,66.0
1627371465.3027258,66.0
1627371473.3027258,66.0
1627371476.3027258,67.0
1627371482.3027258,67.0
1627371485.3027258,68.0
1627371491.3027258,68.0
1627371495.3027258,67.0
1627371503.3027258,66.0
1627371507.3027258,67.0
1627371512.3027258,68.0
1627371517.3027258,69.0
1627371523.3027258,68.0
1627371526.3027258,68.0
1627371534.3027258,69.0
1627371539.3027258,67.0
1627371540.3027258,66.0
1627371548.3027258,66.0
1627371553.3027258,65.0
1627371557.3027258,65.0
1627371561.3027258,66.0
1627371565.3027258,66.0
1627371573.3027258,66.0
1627371575.3027258,67.0
1627371581.3027258,75.0
1627371589.3027258,92.0
1627371594.3027258,99.0
1627371596.3027258,99.0
1627371604.3027258,81.0
1627371609.3027258,75.0
1627371614.3027258,71.0
1627371618.3027258,69.0
1627371622.3027258,69.0
1627371629.3027258,68.0
1627371630.3027258,68.0
1627371638.3027258,68.0
1627371640.3027258,67.0
1627371648.3027258,67.0
1627371654.3027258,67.0
1627371655.3027258,67.0
1627371663.3027258,66.0
1627371669.3027258,66.0
1627371671.3027258,66.0
1627371677.3027258,65.0
1627371682.3027258,66.0
1627371689.3027258,65.0
1627371694.3027258,65.0
1627371697.3027258,65.0
1627371701.3027258,65.0
1627371706.3027258,65.0
1627371711.3027258,65.0
1627371719.3027258,66.0
1627371724.3027258,66.0
1627371729.3027258,65.0
1627371731.3027258,65.0
1627371739.3027258,63.0
1627371742.3027258,63.0
1627371746.3027258,64.0
1627371753.3027258,64.0
1627371759.3027258,64.0
1627371763.3027258,65.0
1627371768.3027258,65.0
1627371774.3027258,65.0
1627371777.3027258,64.0
1627371784.3027258,64.0
1627371786.3027258,65.0
1627371791.3027258,65.0
1627371799.3027258,64.0
1627371801.3027258,64.0
1627371808.3027258,64.0
1627371810.3027258,64.0
1627371817.3027258,65.0
1627371821.3027258,66.0
1627371828.3027258,65.0
1627371832.3027258,65.0
1627371835.3027258,65.0
1627371843.3027256,65.0
1627371846.3027258,65.0
1627371854.3027258,68.0
1627371859.3027258,66.0
1627371861.3027258,66.0
1627371868.3027258,65.0
1627371873.3027258,64.0
1627371875.3027258,65.0
1627371884.3027258,64.0
1627371887.3027258,65.0
1627371893.3027258,64.0
1627371899.3027258,64.0
1627371903.3027258,64.0
1627371906.3027258,64.0
1627371914.3027258,65.0
1627371918.3027258,66.0
1627371923.3027258,65.0
1627371928.3027258,66.0
1627371931.3027258,66.0
1627371939.3027258,65.0
1627371940.3027258,65.0
1627371948.3027258,65.0
1627371954.3027258,64.0
1627371955.3027258,64.0
1627371964.3027258,66.0
1627371969.3027258,66.0
1627371971.3027258,66.0
1627371979.3027258,67.0
1627371980.3027258,67.0
1627371989.3027258,67.0
1627371994.3027258,67.0
1627371999.3027258,65.0
1627372004.3027258,65.0
1627372005.3027258,65.0
1627372013.3027258,67.0
1627372016.3027258,67.0
1627372022.3027258,67.0
1627372025.3027258,67.0
1627372034.3027258,67.0
1627372036.3027258,67.0
1627372042.3027258,67.0
1627372048.3027258,65.0
1627372050.3027258,64.0
1627372055.3027258,64.0
1627372064.3027258,65.0
1627372067.3027258,66.0
1627372070.3027258,66.0
1627372078.3027258,65.0
1627372082.3027258,65.0
1627372086.3027258,65.0
1627372093.3027258,65.0
1627372097.3027258,65.0
1627372100.3027258,65.0
1627372108.3027258,66.0
1627372112.3027258,67.0
1627372117.3027258,66.0
1627372120.3027258,66.0
1627372129.3027258,68.0
1627372133.3027258,68.0
1627372139.3027258,69.0
1627372144.3027258,67.0
1627372146.3027258,67.0
1627372150.3027258,67.0
1627372155.3027258,67.0
1627372161.3027258,67.0
1627372165.3027258,70.0
1627372172.3027258,68.0
1627372179.3027258,66.0
1627372182.3027258,66.0
1627372185.3027258,65.0
1627372191.3027258,69.0
1627372198.3027258,66.0
1627372204.3027258,64.0
1627372209.3027258,63.0
1627372212.3027258,64.0
1627372215.3027258,64.0
1627372220.3027258,65.0
1627372228.3027258,65.0
1627372230.3027258,65.0
1627372239.3027258,65.0
1627372242.3027258,65.0
1627372246.3027258,65.0
1627372253.3027258,64.0
1627372259.3027258,65.0
1627372260.3027258,65.0
1627372268.3027258,64.0
1627372272.3027258,64.0
1627372276.3027258,65.0
1627372282.3027258,65.0
1627372288.3027258,66.0
1627372290.3027258,66.0
1627372298.3027258,66.0
1627372301.3027258,67.0
1627372305.3027258,67.0
1627372311.3027258,66.0
1627372319.3027258,65.0
1627372322.3027258,65.0
1627372327.3027258,65.0
1627372332.3027258,67.0
1627372337.3027258,67.0
1627372344.3027258,65.0
1627372348.3027258,65.0
1627372351.3027258,65.0
1627372358.3027258,66.0
1627372362.3027258,67.0
1627372367.3027258,67.0
1627372374.3027258,66.0
1627372377.3027258,66.0
1627372382.3027258,66.0
1627372389.3027258,70.0
1627372392.3027258,71.0
1627372398.3027258,71.0
1627372403.3027258,70.0
1627372409.3027258,70.0
1627372412.3027258,70.0
1627372418.3027258,69.0
1627372424.3027258,67.0
1627372425.3027258,67.0
1627372433.3027258,67.0
1627372435.3027258,68.0
1627372444.3027258,69.0
1627372445.3027258,69.0
1627372454.3027258,69.0
1627372455.3027258,69.0
1627372463.3027258,70.0
1627372465.3027258,69.0
1627372473.3027258,69.0
1627372479.3027258,67.0
1627372482.3027258,67.0
1627372489.3027258,67.0
1627372490.3027258,68.0
1627372495.3027258,68.0
1627372501.3027258,69.0
1627372506.3027258,68.0
1627372510.3027258,68.0
1627372519.3027258,70.0
1627372520.3027258,70.0
1627372529.3027258,67.0
1627372531.3027258,67.0
1627372538.3027258,67.0
1627372540.3027258,68.0
1627372545.3027258,67.0
1627372552.3027258,67.0
1627372559.3027258,67.0
1627372560.3027258,67.0
1627372565.3027258,68.0
1627372574.3027258,67.0
1627372579.3027258,67.0
1627372580.3027258,67.0
1627372589.3027258,67.0
1627372591.3027258,67.0
1627372595.3027258,67.0
1627372603.3027258,67.0
1627372608.3027258,67.0
1627372614.3027258,68.0
1627372619.3027258,67.0
1627372620.3027258,67.0
1627372628.3027258,68.0
1627372630.3027258,68.0
1627372637.3027258,68.0
1627372642.3027258,68.0
1627372646.3027258,68.0
1627372652.3027258,69.0
1627372657.3027258,70.0
1627372660.3027258,70.0
1627372665.3027258,70.0
1627372674.3027258,69.0
1627372675.3027258,69.0
1627372681.3027258,68.0
1627372685.3027258,68.0
1627372691.3027258,68.0
1627372696.3027258,68.0
1627372702.3027258,67.0
1627372709.3027258,68.0
1627372714.3027258,68.0
1627372719.3027258,69.0
1627372721.3027258,69.0
1627372725.3027258,69.0
1627372731.3027258,68.0
1627372739.3027258,69.0
1627372742.3027258,67.0
1627372747.3027258,67.0
1627372754.3027258,65.0
1627372755.3027258,66.0
1627372764.3027258,68.0
1627372768.3027258,68.0
1627372774.3027258,70.0
1627372775.3027258,70.0
1627372782.3027258,70.0
1627372789.3027258,70.0
1627372794.3027258,70.0
1627372795.3027258,70.0
1627372800.3027258,70.0
1627372809.3027258,67.0
1627372812.3027258,67.0
1627372816.3027258,68.0
1627372821.3027258,68.0
1627372828.3027258,69.0
1627372832.3027258,70.0
1627372835.3027258,72.0
1627372842.3027258,75.0
1627372849.3027258,71.0
1627372852.3027258,69.0
1627372857.3027258,68.0
1627372864.3027258,67.0
1627372865.3027258,66.0
1627372870.3027258,66.0
1627372878.3027258,66.0
1627372881.3027258,66.0
1627372885.3027258,67.0
1627372893.3027258,70.0
1627372895.3027258,70.0
1627372901.3027258,67.0
1627372905.3027258,66.0
1627372914.3027258,66.0
1627372917.3027258,66.0
1627372924.3027258,68.0
1627372925.3027258,68.0
1627372932.3027258,68.0
1627372937.3027258,70.0
1627372944.3027258,67.0
1627372948.3027258,67.0
1627372950.3027258,67.0
1627372958.3027258,66.0
1627372961.3027258,66.0
1627372967.3027258,66.0
1627372971.3027258,66.0
1627372977.3027258,67.0
1627372984.3027258,66.0
1627372985.3027258,66.0
1627372994.3027258,66.0
1627372998.3027258,66.0
1627373001.3027258,66.0
1627373009.3027258,67.0
1627373010.3027258,68.0
1627373016.3027258,67.0
1627373022.3027258,68.0
1627373026.3027258,67.0
1627373031.3027258,67.0
1627373039.3027258,67.0
1627373042.3027258,67.0
1627373045.3027258,68.0
1627373050.3027258,74.0
1627373055.3027258,80.0
1627373064.3027258,98.0
1627373066.3027258,96.0
1627373074.3027258,79.0
1627373079.3027258,75.0
1627373084.3027258,71.0
1627373089.3033972,68.0
1627373093.3033972,68.0
1627373099.3033972,66.0
1627373100.3033972,67.0
1627373107.3033972,66.0
1627373111.3033972,66.0
1627373115.3027258,66.0
1627373122.3027258,65.0
1627373127.3027258,63.0
1627373131.3027258,63.0
1627373138.3027258,63.0
1627373141.3027258,63.0
1627373149.3033972,64.0
1627373152.3033972,65.0
1627373156.3033972,66.0
1627373163.3033972,66.0
1627373169.3033972,65.0
1627373171.3033972,66.0
1627373179.3027258,65.0
1627373180.3027258,64.0
1627373186.3027258,64.0
1627373194.3027258,64.0
1627373199.3027258,64.0
1627373200.3027258,64.0
1627373209.3027258,63.0
1627373210.3027258,63.0
1627373219.3027258,63.0
1627373223.3027258,63.0
1627373229.3027258,62.0
1627373233.3027258,63.0
1627373236.3027258,64.0
1627373244.3027258,63.0
1627373245.3027258,64.0
1627373252.3027258,68.0
1627373258.3027258,69.0
1627373262.3027258,71.0
1627373268.3027258,71.0
1627373272.3027258,71.0
1627373279.3027258,70.0
1627373283.3027258,70.0
1627373286.3027258,70.0
1627373293.3027258,71.0
1627373299.3027258,70.0
1627373304.3027258,70.0
1627373306.3027258,70.0
1627373312.3027258,68.0
1627373317.3027258,69.0
1627373321.3027258,69.0
1627373329.3027258,67.0
1627373334.3027258,67.0
1627373338.3027258,66.0
1627373343.3027258,66.0
1627373345.3027258,66.0
1627373351.3027258,67.0
1627373355.3027258,67.0
1627373361.3027258,69.0
1627373365.3027258,71.0
1627373374.3027258,79.0
1627373376.3027258,79.0
1627373380.3027258,78.0
1627373387.3027258,74.0
1627373393.3027258,71.0
1627373399.3027258,70.0
1627373400.3027258,69.0
1627373408.3027258,70.0
1627373413.3027258,71.0
1627373416.3027258,73.0
1627373421.3027258,74.0
1627373429.3027258,75.0
1627373434.3027258,76.0
1627373435.3027258,76.0
1627373440.3027258,75.0
1627373448.3027258,77.0
1627373451.3027258,76.0
1627373456.3027258,74.0
1627373461.3027258,72.0
1627373469.3027258,71.0
1627373471.3027258,70.0
1627373475.3027258,70.0
1627373484.3027258,68.0
1627373485.3027258,67.0
1627373494.3027258,66.0
1627373499.3027258,65.0
1627373501.3027258,65.0
1627373509.3027258,66.0
1627373511.3027258,66.0
1627373517.3027258,67.0
1627373520.3027258,68.0
1627373527.3027258,68.0
1627373533.3027258,69.0
1627373539.3027258,69.0
1627373542.3027258,70.0
1627373547.3027258,68.0
1627373553.3027258,68.0
1627373557.3027258,67.0
1627373560.3027258,67.0
1627373569.3027258,68.0
1627373573.3027258,70.0
1627373575.3027258,70.0
1627373584.3027258,76.0
1627373589.3027258,78.0
1627373594.3027258,78.0
1627373599.3027258,76.0
1627373601.3027258,76.0
1627373606.3027258,75.0
1627373614.3027258,72.0
1627373616.3027258,72.0
1627373620.3027258,70.0
1627373627.3027258,70.0
1627373632.3027258,68.0
1627373639.3027258,68.0
1627373643.3027258,68.0
1627373647.3027258,68.0
1627373654.3027258,69.0
1627373656.3027258,70.0
1627373662.3027258,67.0
1627373666.3027258,67.0
1627373674.3027258,71.0
1627373678.3027258,71.0
1627373680.3027258,71.0
1627373689.3027258,71.0
1627373694.3027258,71.0
1627373699.3027258,72.0
1627373704.3027258,71.0
1627373705.3027258,71.0
1627373712.3027258,71.0
1627373718.3027258,70.0
1627373721.3027258,70.0
1627373729.3027258,74.0
1627373734.3027258,73.0
1627373739.3027258,73.0
1627373740.3027258,73.0
1627373746.3027258,73.0
1627373751.3013859,73.0
1627373755.3013859,73.0
1627373763.3013859,76.0
1627373767.3013859,76.0
1627373771.3013859,74.0
1627373779.3013859,71.0
1627373783.3013856,73.0
1627373787.3013859,75.0
1627373794.3013859,78.0
1627373798.3013859,77.0
1627373802.3013859,75.0
1627373807.3013859,75.0
1627373810.3013856,75.0
1627373819.3013856,71.0
1627373823.3013856,71.0
1627373827.3013859,70.0
1627373830.3013856,70.0
1627373835.3013859,68.0
1627373844.3013859,68.0
1627373848.3013859,68.0
1627373850.3013859,67.0
1627373857.3013856,67.0
1627373863.3013859,69.0
1627373866.3013859,69.0
1627373874.3013859,69.0
1627373875.3013859,69.0
1627373880.3013859,71.0
1627373888.3013859,77.0
1627373890.3013859,76.0
1627373896.3013856,75.0
1627373902.3013859,72.0
1627373909.3013859,69.0
1627373913.3013859,69.0
1627373917.3013859,68.0
1627373923.3013856,68.0
1627373929.3013856,67.0
1627373932.3013859,67.0
1627373939.3013859,69.0
1627373944.3013859,69.0
1627373948.3013856,70.0
1627373951.3013856,71.0
1627373959.3013859,72.0
1627373962.3013859,71.0
1627373966.3013859,70.0
1627373971.3013859,71.0
1627373978.3013859,76.0
1627373983.3013859,75.0
1627373988.3013856,75.0
1627373992.3013859,77.0
1627373995.3013859,78.0
1627374000.3013859,80.0
1627374009.3013859,99.0
1627374014.3013859,109.0
1627374016.3013856,109.0
1627374024.3013856,97.0
1627374028.3013859,99.0
1627374033.3013859,102.0
1627374035.3013856,101.0
1627374044.3013859,80.0
1627374049.3013856,75.0
1627374054.3013856,72.0
1627374058.3013856,71.0
1627374064.3013856,69.0
1627374069.3013856,70.0
1627374071.3013856,70.0
1627374077.3013856,71.0
1627374080.3013856,71.0
1627374089.3013856,72.0
1627374090.3013856,71.0
1627374096.3013856,70.0
1627374103.3013856,67.0
1627374108.3013856,67.0
1627374110.3013856,67.0
1627374117.3013856,67.0
1627374124.3013856,69.0
1627374129.3013856,69.0
1627374134.3013856,70.0
1627374136.3013856,70.0
1627374144.3013856,67.0
1627374146.3013856,66.0
1627374151.3013856,65.0
1627374159.3013856,63.0
1627374162.3013856,62.0
1627374167.3013856,62.0
1627374171.3013856,64.0
1627374178.3013856,66.0
1627374182.3013856,68.0
1627374187.3013856,70.0
1627374193.3013856,71.0
1627374197.3013856,73.0
1627374200.3013856,74.0
1627374208.3013856,74.0
1627374213.3013856,74.0
1627374219.3013856,74.0
1627374221.3013856,74.0
1627374229.3013856,75.0
1627374232.3013856,76.0
1627374236.3013856,77.0
1627374244.3013856,82.0
1627374246.3013856,81.0
1627374253.3013856,77.0
1627374258.3013856,76.0
1627374260.3013856,75.0
1627374265.3013856,75.0
1627374274.3013856,76.0
1627374279.3013856,76.0
1627374280.3013856,76.0
1627374285.3013856,77.0
1627374294.3013856,77.0
1627374297.3013856,77.0
1627374301.3013856,77.0
1627374305.3013856,77.0
1627374311.3013856,78.0
1627374318.3013856,77.0
1627374322.3013856,78.0
1627374327.3013856,81.0
1627374334.3013856,81.0
1627374337.3013856,80.0
1627374342.3013856,79.0
1627374345.3013856,79.0
1627374352.3013856,78.0
1627374356.3013856,75.0
1627374364.3013856,72.0
1627374368.3013856,72.0
1627374372.3013856,72.0
1627374378.3013856,73.0
1627374380.3013859,73.0
1627374387.3013856,73.0
1627374392.3013856,74.0
1627374398.3013859,73.0
1627374404.3013856,71.0
1627374406.3013856,70.0
1627374410.3013856,70.0
1627374415.3013859,70.0
1627374423.3013859,68.0
1627374429.3013856,68.0
1627374433.3013856,68.0
1627374439.3013856,68.0
1627374444.3013856,70.0
1627374447.3013856,70.0
1627374450.3013856,71.0
1627374455.3013859,72.0
1627374463.3013856,71.0
1627374467.3013856,69.0
1627374471.3013856,69.0
1627374478.3013859,67.0
1627374483.3013859,67.0
1627374489.3013859,68.0
1627374494.3013859,69.0
1627374496.3013856,70.0
1627374500.3013856,70.0
1627374505.3013859,71.0
1627374514.3013859,80.0
1627374516.3013859,80.0
1627374520.3013859,79.0
1627374525.3013856,76.0
1627374531.3013859,74.0
1627374535.3013859,71.0
1627374544.3013856,67.0
1627374548.3013856,68.0
1627374552.3013859,67.0
1627374556.3013859,67.0
1627374560.3013856,66.0
1627374567.3013859,64.0
1627374573.3013859,64.0
1627374577.3013859,64.0
1627374580.3013859,64.0
1627374585.3013859,64.0
1627374594.3013859,64.0
1627374597.3013856,64.0
1627374600.3013859,65.0
1627374605.3013859,67.0
1627374612.3013859,71.0
1627374619.3013859,73.0
1627374624.3013859,72.0
1627374627.3013859,72.0
1627374633.3013856,70.0
1627374636.3013859,69.0
1627374640.3013859,66.0
1627374647.3013859,65.0
1627374651.3013859,65.0
1627374657.3013859,66.0
1627374662.3013859,66.0
1627374665.3013859,67.0
1627374673.3013859,68.0
1627374679.3013859,69.0
1627374681.3013856,69.0
1627374685.3013859,68.0
1627374694.3013859,69.0
1627374699.3013859,70.0
1627374702.3013859,70.0
1627374706.3013859,72.0
1627374714.3013859,73.0
1627374718.3013859,74.0
1627374724.3013859,75.0
1627374728.3013859,75.0
1627374732.3013859,75.0
1627374736.3013859,75.0
1627374744.3013859,73.0
1627374747.3013859,73.0
1627374751.3013859,73.0
1627374756.3013859,74.0
1627374764.3013859,74.0
1627374765.3013859,74.0
1627374771.3013859,77.0
1627374778.3013859,76.0
1627374784.3013859,76.0
1627374789.3013859,75.0
1627374792.3013859,74.0
1627374797.3013859,72.0
1627374801.3013859,70.0
1627374807.3013859,70.0
1627374811.3013859,70.0
1627374819.3013859,68.0
1627374820.3013859,67.0
1627374825.3013859,67.0
1627374832.3013859,67.0
1627374836.3013859,67.0
1627374840.3013859,67.0
1627374848.3013859,67.0
1627374850.3013859,67.0
1627374859.3013859,71.0
1627374863.3013859,73.0
1627374867.3013859,73.0
1627374871.3013859,72.0
1627374876.3013859,74.0
1627374884.3013859,70.0
1627374886.3013859,69.0
1627374892.3013859,66.0
1627374895.3013859,66.0
1627374903.3013859,67.0
1627374905.3013859,67.0
1627374914.3013856,71.0
1627374916.3013856,71.0
1627374923.3013859,75.0
1627374927.3013859,75.0
1627374933.3013859,73.0
1627374939.3013856,70.0
1627374941.3013859,70.0
1627374949.3013859,68.0
1627374953.3013856,70.0
1627374959.3013856,70.0
1627374960.3013856,70.0
1627374966.3013856,71.0
1627374972.3013856,71.0
1627374975.3013856,71.0
1627374980.3013859,72.0
1627374987.3013859,74.0
1627374994.3013856,74.0
1627374999.3013856,74.0
1627375002.3013859,75.0
1627375007.3013856,77.0
1627375010.3013856,77.0
1627375015.3013859,74.0
1627375024.3013856,71.0
1627375025.3013856,70.0
1627375033.3013856,68.0
1627375039.3013856,68.0
1627375040.3013856,68.0
1627375047.3013856,68.0
1627375054.3013856,66.0
1627375055.3013856,67.0
1627375061.3013856,71.0
1627375069.3013856,70.0
1627375073.3013856,70.0
1627375078.3013856,70.0
1627375081.3013856,71.0
1627375085.3013856,72.0
1627375094.3013856,74.0
1627375096.3013856,74.0
1627375102.3013856,73.0
1627375109.3013856,71.0
1627375110.3013856,70.0
1627375119.3013856,69.0
1627375123.3013856,70.0
1627375125.3013856,70.0
1627375133.3013856,70.0
1627375139.3013856,70.0
1627375141.3013856,71.0
1627375149.3013856,71.0
1627375150.3013856,70.0
1627375159.3013856,66.0
1627375164.3013856,68.0
1627375167.3013856,69.0
1627375174.3013856,70.0
1627375177.3013856,69.0
1627375184.3013856,70.0
1627375187.3013856,71.0
1627375191.3013856,70.0
1627375198.3013856,69.0
1627375201.3013856,70.0
1627375205.3013856,71.0
1627375211.3013856,71.0
1627375217.3013856,74.0
1627375220.3013856,75.0
1627375228.3013856,76.0
1627375230.3013856,76.0
1627375236.3013856,74.0
1627375241.3013856,73.0
1627375249.3013856,72.0
1627375254.3013856,71.0
1627375256.3013856,70.0
1627375260.3013856,70.0
1627375268.3013856,71.0
1627375273.3013856,72.0
1627375278.3013856,73.0
1627375282.3013856,74.0
1627375289.3013856,74.0
1627375292.3013856,75.0
1627375298.3013856,73.0
1627375301.3013856,71.0
1627375309.3013856,69.0
1627375312.3013856,69.0
1627375316.3013856,69.0
1627375320.3013856,69.0
1627375329.3013856,68.0
1627375330.3013856,67.0
1627375335.3013856,67.0
1627375342.3013856,68.0
1627375348.3013856,70.0
1627375351.3013856,72.0
1627375358.3013856,70.0
1627375361.3013856,70.0
1627375369.3013856,73.0
1627375370.3013856,73.0
1627375375.3013856,73.0
1627375380.3013856,70.0
1627375385.3013856,69.0
1627375393.3013856,69.0
1627375397.3013856,66.0
1627375403.3013856,66.0
1627375409.3013856,65.0
1627375413.3013856,66.0
1627375418.3013856,67.0
1627375420.3013856,68.0
1627375428.3013856,74.0
1627375431.3013856,74.0
1627375437.3013856,73.0
1627375441.3013856,70.0
1627375447.3013856,67.0
1627375451.3013856,66.0
1627375458.3013856,67.0
1627375463.3013856,69.0
1627375469.3013856,69.0
1627375473.3013856,69.0
1627375478.3013856,67.0
1627375484.3013856,66.0
1627375485.3013856,67.0
1627375493.3013856,66.0
1627375497.3013856,66.0
1627375504.3013856,65.0
1627375509.3013856,65.0
1627375510.3013856,65.0
1627375518.3013856,66.0
1627375524.3013856,67.0
1627375528.3013856,68.0
1627375530.3013856,67.0
1627375538.3013856,68.0
1627375540.3013856,68.0
1627375548.3013856,70.0
1627375552.3013856,70.0
1627375555.3013856,70.0
1627375564.3013856,72.0
1627375565.3013856,72.0
1627375571.3013856,72.0
1627375578.3013856,74.0
1627375584.3013856,72.0
1627375587.3013856,72.0
1627375592.3013856,73.0
1627375595.3013856,74.0
1627375603.3013856,77.0
1627375608.3013856,75.0
1627375614.3013856,74.0
1627375615.3013856,73.0
1627375624.3013856,71.0
1627375626.3013856,71.0
1627375633.3013856,68.0
1627375638.3013856,67.0
1627375643.3013856,67.0
1627375645.3013856,67.0
1627375654.3013856,66.0
1627375658.3013856,65.0
1627375663.3013856,66.0
1627375666.3013856,65.0
1627375670.3013856,64.0
1627375677.3013856,65.0
1627375680.3013856,66.0
1627375688.3013856,70.0
1627375694.3013856,71.0
1627375698.3013856,71.0
1627375702.3013856,72.0
1627375708.3013856,71.0
1627375710.3013856,70.0
1627375715.3013856,68.0
1627375724.3013856,65.0
1627375729.3013856,67.0
1627375734.3013856,67.0
1627375735.3013856,67.0
1627375741.3013856,66.0
1627375747.3013856,66.0
1627375751.3013856,67.0
1627375758.3013856,69.0
1627375764.3013856,70.0
1627375769.3013856,70.0
1627375772.3013859,68.0
1627375779.3013859,70.0
1627375781.3013856,70.0
1627375786.3013856,70.0
1627375793.3013856,69.0
1627375796.3013856,69.0
1627375800.3013856,69.0
1627375807.3013856,68.0
1627375813.3013856,68.0
1627375815.3013856,68.0
1627375823.3013856,68.0
1627375827.3013856,67.0
1627375832.3013856,67.0
1627375836.3013856,68.0
1627375844.3013856,70.0
1627375847.3013856,71.0
1627375854.3013856,71.0
1627375855.3013856,71.0
1627375862.3013856,73.0
1627375869.3013859,73.0
1627375873.3013856,73.0
1627375877.3013856,73.0
1627375884.3013856,73.0
1627375889.3013856,72.0
1627375894.3013856,73.0
1627375897.3013856,73.0
1627375903.3013856,74.0
1627375908.3013859,75.0
1627375910.3013856,75.0
1627375916.3013856,76.0
1627375921.3013856,74.0
1627375929.3013856,75.0
1627375934.3013856,73.0
1627375935.3013859,74.0
1627375944.3013856,74.0
1627375946.3013856,73.0
1627375954.3013856,73.0
1627375957.3013859,73.0
1627375964.3013856,74.0
1627375968.3013856,73.0
1627375971.3013856,73.0
1627375979.3013859,74.0
1627375981.3013856,74.0
1627375987.3013859,76.0
1627375994.3013856,81.0
1627375999.3013856,81.0
1627376000.3013856,81.0
1627376009.3013856,91.0
1627376010.3013859,92.0
1627376018.3013856,99.0
1627376020.3013856,96.0
1627376025.3013856,87.0
1627376030.3013856,86.0
1627376035.3013856,90.0
1627376044.3013856,107.0
1627376045.3013856,107.0
1627376053.3013856,90.0
1627376055.3013856,87.0
1627376064.3013859,80.0
1627376068.3013859,77.0
1627376074.3013859,75.0
1627376078.3013859,77.0
1627376083.3013859,76.0
1627376085.3013859,75.0
1627376093.3013859,70.0
1627376095.3013859,70.0
1627376104.3013859,68.0
1627376109.3013859,68.0
1627376112.3013859,67.0
1627376116.3013859,67.0
1627376122.3013859,66.0
1627376127.3013859,67.0
1627376132.3013856,66.0
1627376139.3013856,66.0
1627376142.3013859,66.0
1627376147.3013856,65.0
1627376151.3013859,65.0
1627376156.3013859,65.0
1627376160.3013856,65.0
1627376165.3013859,66.0
1627376173.3013856,71.0
1627376178.3013856,73.0
1627376184.3013856,75.0
1627376189.3013856,75.0
1627376190.3013856,76.0
1627376199.3013856,81.0
1627376200.3013856,81.0
1627376206.3013856,79.0
1627376213.3013856,83.0
1627376216.3013856,81.0
1627376221.3013856,78.0
1627376226.3013856,75.0
1627376234.3013856,72.0
1627376237.3013856,71.0
1627376241.3013856,69.0
1627376249.3013856,69.0
1627376251.3013856,69.0
1627376257.3013856,69.0
1627376261.3013856,68.0
1627376265.3013856,68.0
1627376274.3013856,68.0
1627376279.3013856,68.0
1627376283.3013856,67.0
1627376287.3013856,67.0
1627376294.3013856,66.0
1627376297.3013856,66.0
1627376303.3013856,66.0
1627376306.3013856,67.0
1627376311.3013856,67.0
1627376317.3013856,70.0
1627376323.3013856,73.0
1627376329.3013856,73.0
1627376331.3013856,73.0
1627376337.3013856,71.0
1627376340.3013856,71.0
1627376347.3013856,70.0
1627376353.3013856,68.0
1627376357.3013856,68.0
1627376361.3013856,68.0
1627376367.3013856,68.0
1627376371.3013856,68.0
1627376379.3013856,69.0
1627376384.3013856,67.0
1627376385.3013856,67.0
1627376390.3013856,67.0
1627376396.3013856,67.0
1627376403.3013856,67.0
1627376409.3013856,67.0
1627376413.3013856,68.0
1627376417.3013856,68.0
1627376423.3013859,68.0
1627376427.3013856,69.0
1627376432.3013859,68.0
1627376438.3013856,66.0
1627376444.3013859,66.0
1627376449.3013859,66.0
1627376450.3013859,66.0
1627376455.3013859,67.0
1627376462.3013859,69.0
1627376468.3013859,70.0
1627376474.3013859,70.0
1627376477.3013859,70.0
1627376480.3013859,69.0
1627376485.3013859,68.0
1627376490.3013859,68.0
1627376499.3013859,68.0
1627376501.3013859,68.0
1627376509.3013859,68.0
1627376514.3013859,69.0
1627376519.3013859,69.0
1627376521.3013859,69.0
1627376529.3013859,68.0
1627376533.3013859,67.0
1627376535.3013859,67.0
1627376540.3013859,67.0
1627376549.3013859,66.0
1627376550.3013859,66.0
1627376558.3013859,67.0
1627376564.3013859,68.0
1627376568.3013859,68.0
1627376570.3013859,68.0
1627376578.3013859,67.0
1627376580.3013859,67.0
1627376585.3013859,66.0
1627376592.3013859,66.0
1627376596.3013859,65.0
1627376601.3013859,65.0
1627376609.3013859,66.0
1627376613.3013859,66.0
1627376616.3013859,67.0
1627376622.3013859,66.0
1627376628.3013859,66.0
1627376631.3013859,65.0
1627376636.3013859,65.0
1627376641.3013859,66.0
1627376645.3013859,66.0
1627376654.3013859,67.0
1627376657.3013859,66.0
1627376660.3013859,66.0
1627376669.3013859,67.0
1627376673.3013859,66.0
1627376679.3013859,65.0
1627376683.3013859,65.0
1627376687.3013859,65.0
1627376693.3013859,67.0
1627376696.3013859,68.0
1627376700.3013859,67.0
1627376706.3013856,67.0
1627376710.3013859,67.0
1627376715.3013859,67.0
1627376722.3013859,66.0
1627376727.3013859,66.0
1627376734.3013859,66.0
1627376738.3013859,66.0
1627376743.3013859,67.0
1627376749.3013859,67.0
1627376753.3013856,68.0
1627376759.3013859,68.0
1627376760.3013859,68.0
1627376765.3013859,67.0
1627376772.3013859,66.0
1627376776.3013859,65.0
1627376784.3013859,65.0
1627376788.3013859,65.0
1627376792.3013859,65.0
1627376797.3013859,66.0
1627376803.3013859,66.0
1627376807.3013859,66.0
1627376813.3013859,66.0
1627376818.3013859,66.0
1627376824.3013859,66.0
1627376827.3013859,65.0
1627376831.3013859,65.0
1627376835.3013859,65.0
1627376840.3013859,68.0
1627376849.3013859,77.0
1627376853.3013859,76.0
1627376855.3013859,75.0
1627376863.3013859,70.0
1627376869.3013859,67.0
1627376873.3013856,66.0
1627376878.3013859,66.0
1627376881.3013859,66.0
1627376886.3013859,66.0
1627376891.3013859,66.0
1627376898.3013856,66.0
1627376900.3013859,66.0
1627376906.3013859,68.0
1627376914.3013859,69.0
1627376919.3013859,70.0
1627376920.3013859,70.0
1627376928.3013859,67.0
1627376932.3013859,67.0
1627376937.3013856,67.0
1627376941.3013859,67.0
1627376947.3013859,68.0
1627376954.3013856,69.0
1627376955.3013856,70.0
1627376962.3013859,71.0
1627376965.3013856,70.0
1627376973.3013859,68.0
1627376978.3013859,66.0
1627376983.3013859,66.0
1627376988.3013859,66.0
1627376994.3013859,66.0
1627376998.3013859,67.0
1627377000.3013859,68.0
1627377008.3013859,69.0
1627377012.3013859,69.0
1627377017.3013859,69.0
1627377023.3013859,69.0
1627377029.3013859,67.0
1627377030.3013859,67.0
1627377038.3013859,66.0
1627377042.3013859,67.0
1627377049.3013859,73.0
1627377054.3013859,74.0
1627377059.3013859,75.0
1627377061.3013859,75.0
1627377068.3013859,72.0
1627377074.3013856,70.0
1627377077.3013859,70.0
1627377082.3013859,69.0
1627377089.3013859,70.0
1627377092.3013859,70.0
1627377096.3013859,71.0
1627377102.3013859,71.0
1627377109.3013859,71.0
1627377112.3013859,70.0
1627377115.3013859,70.0
1627377124.3013859,68.0
1627377125.3013859,68.0
1627377134.3013859,69.0
1627377136.3013859,70.0
1627377142.3013859,70.0
1627377145.3013859,70.0
1627377152.3013859,71.0
1627377159.3013859,70.0
1627377162.3013859,70.0
1627377165.3013859,70.0
1627377172.3013856,68.0
1627377175.3013859,67.0
1627377184.3013859,68.0
1627377185.3013859,68.0
1627377192.3013859,69.0
1627377199.3013859,69.0
1627377202.3013859,69.0
1627377206.3013859,69.0
1627377214.3013859,69.0
1627377219.3013859,69.0
1627377222.3013859,69.0
1627377228.3013859,69.0
1627377230.3013859,69.0
1627377239.3013859,70.0
1627377241.3013859,71.0
1627377248.3013859,71.0
1627377252.3013859,72.0
1627377257.3013859,71.0
1627377260.3013859,71.0
1627377266.3013859,71.0
1627377270.3013859,70.0
1627377276.3013859,70.0
1627377284.3013859,70.0
1627377286.3013859,71.0
1627377293.3013859,70.0
1627377295.3013859,70.0
1627377301.3013859,69.0
1627377305.3013859,68.0
1627377311.3013859,69.0
1627377315.3013859,68.0
1627377324.3013859,68.0
1627377325.3013856,68.0
1627377334.3013859,69.0
1627377335.3013859,69.0
1627377343.3013859,69.0
1627377345.3013859,68.0
1627377353.3013859,67.0
1627377356.3013108,67.0
1627377363.3013108,68.0
1627377367.3013108,69.0
1627377374.3013108,71.0
1627377379.3013108,71.0
1627377382.3013108,71.0
1627377387.3013108,70.0
1627377390.3013108,70.0
1627377399.3013108,67.0
1627377400.3013108,67.0
1627377405.3013108,67.0
1627377410.3013108,67.0
1627377419.3013108,66.0
1627377421.3013108,66.0
1627377429.3013108,67.0
1627377433.3013108,67.0
1627377436.3013108,67.0
1627377442.3013108,67.0
1627377449.3013108,65.0
1627377454.3013108,65.0
1627377457.3013108,65.0
1627377461.3013108,65.0
1627377466.3013108,68.0
1627377470.3013108,72.0
1627377478.3013108,89.0
1627377483.3013108,93.0
1627377485.3013108,91.0
1627377493.3013108,81.0
1627377498.3013108,79.0
1627377502.3013108,80.0
1627377506.3013108,78.0
1627377511.3013108,75.0
1627377518.3013108,70.0
1627377523.3013108,68.0
1627377527.3013108,67.0
1627377531.3013108,68.0
1627377538.3013108,69.0
1627377542.3013108,68.0
1627377548.3013108,68.0
1627377550.3013108,68.0
1627377556.3013108,67.0
1627377562.3013108,67.0
1627377569.3013108,67.0
1627377572.3013108,67.0
1627377578.3013108,67.0
1627377580.3013108,68.0
1627377589.3013108,69.0
1627377593.3013108,68.0
1627377595.3013108,68.0
1627377604.3013105,69.0
1627377606.3013108,68.0
1627377611.3013105,68.0
1627377617.3013105,68.0
1627377621.3013108,68.0
1627377625.3013108,68.0
1627377631.3013105,68.0
1627377635.3013105,67.0
1627377643.3013105,67.0
1627377645.3013108,67.0
1627377651.3013105,67.0
1627377659.3013105,67.0
1627377660.3013108,67.0
1627377665.3013105,67.0
1627377673.3013105,68.0
1627377679.3013105,69.0
1627377680.3013105,69.0
1627377689.3013105,69.0
1627377691.3013105,68.0
1627377697.3013105,67.0
1627377700.3013105,67.0
1627377708.3013105,66.0
1627377710.3013105,65.0
1627377718.3013105,70.0
1627377723.3013105,70.0
1627377728.3013105,70.0
1627377730.3013105,70.0
1627377739.3013105,67.0
1627377740.3013105,67.0
1627377749.3013105,65.0
1627377754.3013105,68.0
1627377759.3013105,69.0
1627377761.3013105,70.0
1627377769.3013105,70.0
1627377770.3013105,70.0
1627377777.3013105,68.0
1627377780.3013105,68.0
1627377788.3013105,70.0
1627377794.3013108,70.0
1627377797.3013105,70.0
1627377804.3013105,68.0
1627377805.3013108,67.0
1627377810.3013108,71.0
1627377819.3013105,89.0
1627377824.3013105,96.0
1627377825.3013105,95.0
1627377833.3013105,81.0
1627377839.3013105,75.0
1627377844.3013105,71.0
1627377848.3013105,69.0
1627377853.3013105,69.0
1627377858.3013105,66.0
1627377861.3013105,66.0
1627377865.3013105,65.0
1627377870.3013108,66.0
1627377879.3013105,76.0
1627377883.3013105,78.0
1627377886.3013105,76.0
1627377894.3013105,70.0
1627377897.3013105,69.0
1627377903.3013105,66.0
1627377907.3013105,68.0
1627377914.3013105,67.0
1627377919.3013105,67.0
1627377920.3013105,67.0
1627377925.3013105,66.0
1627377934.3013105,65.0
1627377937.3013105,65.0
1627377942.3013105,65.0
1627377949.3013105,65.0
1627377951.3013105,65.0
1627377957.3013105,65.0
1627377960.3013105,65.0
1627377969.3013105,67.0
1627377970.3013105,67.0
1627377978.3013105,65.0
1627377980.3013105,65.0
1627377987.3013105,65.0
1627377990.3013105,65.0
1627377998.3013105,63.0
1627378001.3013105,63.0
1627378008.3013105,64.0
1627378014.3013105,65.0
1627378015.3013105,65.0
1627378023.3013105,64.0
1627378026.3013105,64.0
1627378034.3013105,63.0
1627378035.3013105,64.0
1627378043.3013105,65.0
1627378049.3013105,66.0
1627378050.3013105,67.0
1627378058.3013105,69.0
1627378060.3013105,69.0
1627378069.3013105,79.0
1627378072.3013108,79.0
1627378075.3013105,77.0
1627378084.3013105,70.0
1627378089.3013105,67.0
1627378094.3013105,66.0
1627378098.3013105,66.0
1627378104.3013105,63.0
1627378109.3013105,64.0
1627378114.3013108,64.0
1627378115.3013105,64.0
1627378124.3013105,63.0
1627378129.3013105,62.0
1627378134.3013108,61.0
1627378138.3013105,61.0
1627378140.3013105,61.0
1627378148.3013108,62.0
1627378150.3013105,62.0
1627378156.3013108,62.0
1627378161.3013105,63.0
1627378167.3013108,63.0
1627378174.3013105,62.0
1627378177.3013108,61.0
1627378184.3013105,61.0
1627378189.3013105,61.0
1627378190.3013108,61.0
1627378197.3013108,61.0
1627378201.3013108,62.0
1627378205.3013105,64.0
1627378210.3013108,65.0
1627378217.3013108,66.0
1627378223.3013108,67.0
1627378229.3013108,67.0
1627378231.3013105,67.0
1627378236.3013105,66.0
1627378240.3013105,64.0
1627378249.3013105,64.0
1627378250.3013108,65.0
1627378255.3013108,66.0
1627378264.3013105,71.0
1627378269.3013105,72.0
1627378272.3013105,71.0
1627378277.3013105,67.0
1627378283.3013105,66.0
1627378287.3013105,65.0
1627378294.302989,64.0
1627378298.301982,65.0
1627378302.3019822,64.0
1627378308.301982,63.0
1627378314.301982,62.0
1627378318.3019822,63.0
1627378319.5576801,61.0
1627378320.3013105,63.0
1627378329.3013105,64.0
1627378334.3013105,63.0
1627378339.3013105,62.0
1627378343.3013105,62.0
1627378345.3013105,63.0
1627378353.3013105,61.0
1627378358.3013105,62.0
1627378360.3013105,63.0
1627378367.3013105,63.0
1627378370.3013105,63.0
1627378375.3013105,64.0
1627378380.3013105,64.0
1627378389.3013105,62.0
1627378393.3013105,62.0
1627378395.3013105,63.0
1627378400.3013105,63.0
1627378405.3013105,63.0
1627378414.3013105,63.0
1627378418.3013105,62.0
1627378423.3013105,61.0
1627378425.3013105,61.0
1627378433.3013105,62.0
1627378435.3013105,62.0
1627378441.3013105,63.0
1627378448.3013105,63.0
1627378450.3013105,63.0
1627378457.3013105,62.0
1627378460.3013105,62.0
1627378466.3013105,62.0
1627378472.3013105,64.0
1627378479.3013105,65.0
1627378481.3013105,66.0
1627378486.3013105,66.0
1627378493.3013105,65.0
1627378496.3013105,66.0
1627378502.3013105,68.0
1627378509.3013105,68.0
1627378511.3013105,67.0
1627378518.3013105,67.0
1627378524.3013105,67.0
1627378525.3013105,66.0
1627378533.3013105,66.0
1627378537.3013105,66.0
1627378541.3013105,66.0
1627378545.3013105,65.0
1627378554.3013105,63.0
1627378557.3013105,63.0
1627378560.3013105,63.0
1627378567.3013105,63.0
1627378570.3013105,63.0
1627378578.3013105,62.0
1627378581.3013105,63.0
1627378589.3013105,62.0
1627378590.3013105,62.0
1627378596.3013105,63.0
1627378602.3013105,65.0
1627378608.3013105,66.0
1627378611.3013105,66.0
1627378616.3013105,65.0
1627378623.3013105,63.0
1627378627.3013105,63.0
1627378633.3013105,62.0
1627378635.3013105,63.0
1627378643.3013105,67.0
1627378645.3013105,67.0
1627378653.3013105,67.0
1627378656.3013105,66.0
1627378660.3013105,65.0
1627378669.3013105,66.0
1627378670.3013105,67.0
1627378676.3013105,66.0
1627378684.3013105,65.0
1627378688.3013105,65.0
1627378693.3013105,63.0
1627378699.3013105,63.0
1627378700.3013105,63.0
1627378707.3013105,63.0
1627378710.3013105,64.0
1627378715.3013105,64.0
1627378723.3013105,62.0
1627378728.3013105,62.0
1627378734.3013105,60.0
1627378735.3013105,60.0
1627378740.3013105,61.0
1627378748.3013105,60.0
1627378753.3013105,60.0
1627378757.3013105,61.0
1627378762.3013105,60.0
1627378765.3013105,61.0
1627378771.3013105,60.0
1627378778.3013105,59.0
1627378784.3013105,60.0
1627378785.3013105,60.0
1627378794.3013105,64.0
1627378798.3013105,63.0
1627378804.3013105,63.0
1627378809.3013105,62.0
1627378813.3013105,61.0
1627378819.3013105,61.0
1627378821.3013105,61.0
1627378826.3013105,61.0
1627378830.3013105,60.0
1627378835.3013105,59.0
1627378841.3013105,61.0
1627378846.3013105,62.0
1627378853.3013105,62.0
1627378856.3013105,62.0
1627378861.3013105,62.0
1627378869.3013105,61.0
1627378873.3013105,60.0
1627378879.3013105,61.0
1627378881.3013105,61.0
1627378886.3013105,62.0
1627378894.3013105,62.0
1627378895.3013105,62.0
1627378900.3013105,64.0
1627378909.3013105,61.0
1627378913.3013105,61.0
1627378915.3013105,61.0
1627378923.3013105,62.0
1627378927.3013105,61.0
1627378933.3013105,63.0
1627378937.3013105,62.0
1627378940.3013105,61.0
1627378948.3013105,61.0
1627378954.3013105,61.0
1627378956.3013105,61.0
1627378963.3013105,61.0
1627378965.3013105,62.0
1627378970.3013105,62.0
1627378977.3013105,65.0
1627378980.3013105,64.0
1627378989.3013105,64.0
1627378990.3013105,64.0
1627378997.3013105,65.0
1627379004.3013105,63.0
1627379008.3013105,61.0
1627379010.3013105,61.0
1627379017.3013105,60.0
1627379022.3013105,61.0
1627379029.3013105,61.0
1627379034.3013105,61.0
1627379035.3013105,61.0
1627379041.3013105,61.0
1627379048.3013105,61.0
1627379053.3013105,63.0
1627379059.3013105,62.0
1627379060.3013105,62.0
1627379068.3013105,62.0
1627379072.3013105,62.0
1627379078.3013105,62.0
1627379084.3013105,61.0
1627379085.3013105,61.0
1627379093.3013105,62.0
1627379097.3013105,61.0
1627379103.3013105,60.0
1627379106.3013105,61.0
1627379110.3013105,60.0
1627379117.3013105,60.0
1627379122.3013105,61.0
1627379126.3013105,61.0
1627379133.3013105,63.0
1627379137.3013105,63.0
1627379143.3013105,61.0
1627379147.3013105,61.0
1627379153.3013105,62.0
1627379158.3013105,61.0
1627379163.3013105,61.0
1627379167.3013105,62.0
1627379170.3013105,62.0
1627379179.3013105,61.0
1627379184.3013105,62.0
1627379186.3013105,62.0
1627379194.3013105,61.0
1627379198.3013105,61.0
1627379200.3013105,61.0
1627379206.3013105,61.0
1627379210.3013105,62.0
1627379215.3013105,63.0
1627379223.3013105,64.0
1627379227.3013105,62.0
1627379234.3013105,61.0
1627379235.3013105,61.0
1627379244.3013105,62.0
1627379245.3013105,62.0
1627379254.3013105,62.0
1627379258.3013105,61.0
1627379261.3013105,61.0
1627379265.3013105,62.0
1627379270.3013105,63.0
1627379275.3013105,63.0
1627379283.3013105,62.0
1627379285.3013105,62.0
1627379292.3013105,62.0
1627379297.3013105,62.0
1627379300.3013105,62.0
1627379307.3013105,65.0
1627379314.3013105,64.0
1627379318.3013105,64.0
1627379320.3013105,64.0
1627379326.3013105,64.0
1627379334.3013105,63.0
1627379336.3013105,62.0
1627379342.3013105,61.0
1627379345.3013105,62.0
1627379354.3013105,65.0
1627379359.3013105,63.0
1627379363.3013105,63.0
1627379368.3013105,64.0
1627379374.3013105,64.0
1627379377.3013105,63.0
1627379383.3013105,62.0
1627379387.3013105,64.0
1627379394.3013105,62.0
1627379397.3013105,62.0
1627379402.3013105,63.0
1627379409.3013105,62.0
1627379414.3013105,61.0
1627379416.3013105,61.0
1627379423.3013105,60.0
1627379425.3013105,60.0
1627379432.3013105,63.0
1627379435.3013105,63.0
1627379440.3013105,65.0
1627379449.3013105,62.0
1627379453.3013105,61.0
1627379455.3013105,61.0
1627379461.3013105,62.0
1627379467.3013105,62.0
1627379473.3013105,60.0
1627379476.3013105,60.0
1627379483.3013105,63.0
1627379489.3013105,63.0
1627379492.3013105,64.0
1627379495.3013105,63.0
1627379502.3013105,62.0
1627379507.3013105,61.0
1627379514.3013105,61.0
1627379515.3013105,61.0
1627379524.3013105,63.0
1627379529.3013105,61.0
1627379531.3013105,61.0
1627379535.3013105,62.0
1627379542.3013105,63.0
1627379549.3013105,63.0
1627379551.3013105,63.0
1627379555.3013105,64.0
1627379564.3013105,63.0
1627379568.3013105,61.0
1627379574.3013105,61.0
1627379575.3013105,61.0
1627379580.3013105,62.0
1627379589.3013105,63.0
1627379593.3013105,63.0
1627379597.3013105,65.0
1627379603.3013105,64.0
1627379609.3013105,62.0
1627379612.3013105,61.0
1627379616.3013105,60.0
1627379624.3013105,61.0
1627379626.3013105,61.0
1627379633.3013105,63.0
1627379636.3013105,63.0
1627379643.3013105,62.0
1627379645.3013105,63.0
1627379654.3013105,63.0
1627379659.3013105,62.0
1627379661.3013105,62.0
1627379667.3013105,64.0
1627379674.3013105,63.0
1627379676.3013105,63.0
1627379681.3013105,63.0
1627379687.3013105,65.0
1627379692.3013105,64.0
1627379699.3013105,61.0
1627379702.3013105,62.0
1627379705.3013105,61.0
1627379714.3013105,61.0
1627379715.3013105,61.0
1627379722.3013105,66.0
1627379729.3013105,63.0
1627379733.3013105,62.0
1627379737.3013105,61.0
1627379742.3013105,62.0
1627379746.3013105,63.0
1627379753.3013105,63.0
1627379757.3013105,63.0
1627379760.3013105,63.0
1627379769.3013105,64.0
1627379772.3013105,63.0
1627379777.3013105,64.0
1627379780.3013105,63.0
1627379785.3013105,66.0
1627379794.3013105,63.0
1627379799.3013105,62.0
1627379800.3013105,62.0
1627379805.3013105,62.0
1627379811.3013105,62.0
1627379815.3013105,62.0
1627379820.3013105,63.0
1627379825.3013105,62.0
1627379830.3013105,63.0
1627379839.3013105,63.0
1627379844.3013105,62.0
1627379845.3013105,62.0
1627379850.3013105,64.0
1627379857.3013105,66.0
1627379862.3013105,66.0
1627379869.3013105,64.0
1627379874.3013105,65.0
1627379877.3013105,65.0
1627379884.3013105,63.0
1627379888.3013105,63.0
1627379890.3013105,64.0
1627379896.3013105,63.0
1627379903.3013105,62.0
1627379909.3013105,61.0
1627379914.3013105,60.0
1627379919.3013105,60.0
1627379920.3013105,60.0
1627379926.3013105,61.0
1627379934.3013105,65.0
1627379938.3013105,63.0
1627379944.3013105,62.0
1627379947.3013105,62.0
1627379953.3013105,61.0
1627379955.3013105,61.0
1627379964.3013105,66.0
1627379968.3013105,65.0
1627379970.3013105,65.0
1627379977.3013105,63.0
1627379982.3013105,63.0
1627379986.3013105,63.0
1627379994.3013105,63.0
1627379999.3013105,62.0
1627380002.3013105,63.0
1627380006.3013105,62.0
1627380014.3013105,61.0
1627380015.3013105,61.0
1627380024.3013105,65.0
1627380028.3013105,63.0
1627380034.3013105,61.0
1627380037.3013105,61.0
1627380040.3013105,62.0
1627380047.3013105,67.0
1627380050.3013105,68.0
1627380055.3013105,69.0
1627380063.3013105,66.0
1627380069.3013105,65.0
1627380074.3013105,64.0
1627380077.3013105,65.0
1627380084.3013105,64.0
1627380089.3013105,63.0
1627380093.3013105,63.0
1627380096.301982,63.0
1627380100.301982,63.0
1627380108.301982,64.0
1627380113.301982,65.0
1627380116.301982,65.0
1627380120.04348,65.0
1627380122.3013105,64.0
1627380126.3013105,64.0
1627380133.3013105,67.0
1627380139.3013105,65.0
1627380140.3013105,65.0
1627380145.3013105,66.0
1627380150.3013105,67.0
1627380155.3013105,70.0
1627380164.3013105,80.0
1627380169.3013105,88.0
1627380173.3013105,91.0
1627380179.3013105,85.0
1627380180.3013105,85.0
1627380186.3013105,76.0
1627380194.3013105,69.0
1627380199.3013105,66.0
1627380200.3013105,65.0
1627380208.3013105,69.0
1627380214.3013105,69.0
1627380219.3013105,70.0
1627380220.3013105,69.0
1627380227.3013105,69.0
1627380234.3013105,68.0
1627380239.3013105,67.0
1627380240.3013105,67.0
1627380245.3013105,68.0
1627380253.3013105,78.0
1627380258.3013105,79.0
1627380261.3013105,77.0
1627380269.3013105,71.0
1627380273.3013105,70.0
1627380275.3013105,69.0
1627380280.3013105,69.0
1627380289.3013105,74.0
1627380293.3013105,74.0
1627380297.3013105,74.0
1627380304.3013105,72.0
1627380308.3013105,72.0
1627380311.3013105,72.0
1627380315.3013105,69.0
1627380324.3013105,68.0
1627380327.3013105,68.0
1627380330.3013105,67.0
1627380335.3013105,67.0
1627380344.3013105,66.0
1627380345.3013105,66.0
1627380350.3013105,65.0
1627380357.3013105,68.0
1627380362.3013105,69.0
1627380367.3013105,70.0
1627380370.3013105,70.0
1627380375.3013105,70.0
1627380381.3013105,68.0
1627380387.3013105,68.0
1627380391.3013105,68.0
1627380398.3013105,68.0
1627380401.3013105,68.0
1627380405.3013105,68.0
1627380414.3013105,68.0
1627380415.3013105,67.0
1627380423.3013105,66.0
1627380425.3013105,66.0
1627380434.3013105,70.0
1627380435.3013105,70.0
1627380440.3013105,70.0
1627380447.3013105,67.0
1627380453.3013105,70.0
1627380458.3013105,71.0
1627380463.3013105,72.0
1627380465.3013105,71.0
1627380474.3013105,67.0
1627380475.3013105,67.0
1627380480.3013105,68.0
1627380486.3013105,68.0
1627380492.3013105,68.0
1627380495.3013105,67.0
1627380502.3013105,66.0
1627380509.3013105,67.0
1627380510.3013105,67.0
1627380515.3013105,67.0
1627380520.3013105,67.0
1627380527.3013105,66.0
1627380533.3013105,65.0
1627380536.3013105,65.0
1627380541.3013105,66.0
1627380545.3013105,67.0
1627380554.3013105,70.0
1627380559.3013105,71.0
1627380563.3013105,71.0
1627380566.3013105,70.0
1627380571.3013105,67.0
1627380579.3013105,65.0
1627380584.3013105,65.0
1627380588.3013105,66.0
1627380592.3013105,66.0
1627380598.3013105,66.0
1627380601.3013105,66.0
1627380605.3013105,66.0
1627380610.3013105,66.0
1627380619.3013105,66.0
1627380620.3013105,66.0
1627380628.3013105,65.0
1627380632.3013105,65.0
1627380639.3013105,64.0
1627380640.3013105,64.0
1627380645.3013105,66.0
1627380654.3013105,64.0
1627380659.3013105,64.0
1627380660.3013105,64.0
1627380666.3013105,65.0
1627380674.3013105,64.0
1627380677.3013105,65.0
1627380684.3013105,67.0
1627380688.3013105,66.0
1627380691.3013105,66.0
1627380696.3013105,67.0
1627380700.3013105,68.0
1627380709.3013105,70.0
1627380710.3013105,70.0
1627380719.3013105,68.0
1627380723.3013105,68.0
1627380728.3013105,67.0
1627380731.3013105,67.0
1627380735.3013105,67.0
1627380740.3013108,68.0
1627380747.3013105,67.0
1627380753.3013105,66.0
1627380757.3013105,65.0
1627380764.3013105,64.0
1627380765.3013105,65.0
1627380773.3013105,67.0
1627380775.3013105,67.0
1627380784.3013108,67.0
1627380785.3013105,68.0
1627380792.3013108,66.0
1627380797.3013108,67.0
1627380802.3013105,66.0
1627380807.3013105,65.0
1627380814.3013105,66.0
1627380819.3013105,66.0
1627380822.3013105,66.0
1627380825.3013105,67.0
1627380834.3013105,68.0
1627380839.3013105,67.0
1627380842.3013108,67.0
1627380847.3013108,67.0
1627380850.3013108,67.0
1627380859.3013108,65.0
1627380861.3013105,65.0
1627380868.3013105,66.0
1627380874.3013105,65.0
1627380878.3013108,66.0
1627380880.3013108,66.0
1627380888.3013105,67.0
1627380891.3013108,68.0
1627380897.3013108,69.0
1627380900.3013105,67.0
1627380909.3013108,64.0
1627380911.3013108,65.0
1627380919.3013108,67.0
1627380920.3013108,67.0
1627380928.3013108,68.0
1627380932.3013108,67.0
1627380937.3013108,66.0
1627380940.3013108,65.0
1627380949.3013108,64.0
1627380954.3013105,65.0
1627380959.3013108,65.0
1627380964.3005557,65.0
1627380969.3005557,66.0
1627380970.3005557,66.0
1627380975.3005557,68.0
1627380981.3005557,69.0
1627380989.3005557,67.0
1627380993.3005557,66.0
1627380998.3005557,67.0
1627381002.3005557,66.0
1627381009.3005557,67.0
1627381012.3005557,68.0
1627381018.3005557,67.0
1627381022.3005557,65.0
1627381029.3005557,65.0
1627381033.3005557,65.0
1627381039.3005557,66.0
1627381042.3005557,66.0
1627381045.3005557,66.0
1627381050.3005557,67.0
1627381056.3005557,71.0
1627381063.3005557,73.0
1627381065.3005557,74.0
1627381073.3005557,69.0
1627381078.3005557,66.0
1627381084.3005557,65.0
1627381089.3005557,65.0
1627381094.3005557,66.0
1627381095.3005557,66.0
1627381104.3005557,66.0
1627381105.3005557,65.0
1627381110.3005557,65.0
1627381119.3005557,63.0
1627381120.3005557,63.0
1627381129.3005557,66.0
1627381130.3005557,66.0
1627381139.3005557,65.0
1627381144.3005557,67.0
1627381149.3005557,67.0
1627381150.3005557,67.0
1627381156.3005557,65.0
1627381164.3005557,64.0
1627381165.3005557,64.0
1627381170.3005557,66.0
1627381178.3005557,63.0
1627381182.3005557,63.0
1627381185.3005557,63.0
1627381190.3005557,63.0
1627381199.3005557,66.0
1627381202.3005557,66.0
1627381206.3005557,66.0
1627381212.3005557,66.0
1627381215.3005557,67.0
1627381224.3005557,65.0
1627381225.3005557,64.0
1627381234.3005557,66.0
1627381238.3005557,65.0
1627381243.3005557,67.0
1627381245.3005557,67.0
1627381254.3005557,64.0
1627381259.3005557,63.0
1627381262.300556,63.0
1627381268.3005557,66.0
1627381271.3005557,67.0
1627381279.3005557,66.0
1627381283.3005557,67.0
1627381288.3005557,67.0
1627381292.3005557,66.0
1627381296.3005557,66.0
1627381300.3005557,67.0
1627381308.3005557,73.0
1627381311.3005557,71.0
1627381318.3005557,67.0
1627381320.3005557,66.0
1627381327.3005557,71.0
1627381330.3005557,71.0
1627381339.3005557,68.0
1627381340.3005557,67.0
1627381349.3005557,64.0
1627381354.3005557,64.0
1627381357.3005557,64.0
1627381362.3005557,65.0
1627381369.3005557,66.0
1627381373.3005557,65.0
1627381375.3005557,65.0
1627381381.3005557,67.0
1627381385.3005557,67.0
1627381393.3005557,65.0
1627381399.3005557,63.0
1627381400.3005557,64.0
1627381406.3005557,65.0
1627381412.3005557,66.0
1627381419.3005557,65.0
1627381421.3005557,65.0
1627381429.3005557,65.0
1627381433.3005557,65.0
1627381439.3005557,65.0
1627381440.3005557,65.0
1627381449.3005557,65.0
1627381452.3005557,65.0
1627381457.3005557,64.0
1627381464.3005557,67.0
1627381467.3005557,66.0
1627381473.3005557,66.0
1627381478.3005557,66.0
1627381482.3005557,65.0
1627381485.3005557,65.0
1627381490.3005557,67.0
1627381499.3005557,64.0
1627381501.3005557,64.0
1627381506.3005557,64.0
1627381513.3005557,64.0
1627381518.3005557,65.0
1627381521.3005557,65.0
1627381526.3005557,68.0
1627381534.3005557,66.0
1627381536.3005557,66.0
1627381540.3005557,67.0
1627381549.3005557,64.0
1627381554.3005557,65.0
1627381559.3005557,65.0
1627381563.3005557,65.0
1627381569.3005557,65.0
1627381572.3005557,65.0
1627381579.3005557,66.0
1627381583.3005557,66.0
1627381589.3005557,66.0
1627381590.3005557,66.0
1627381599.3005557,64.0
1627381602.3005557,64.0
1627381606.3005557,65.0
1627381614.3005557,67.0
1627381616.3005557,67.0
1627381622.3005557,69.0
1627381627.3005557,69.0
1627381632.3005557,67.0
1627381639.3005557,65.0
1627381643.3005557,66.0
1627381646.3005557,65.0
1627381653.3005557,65.0
1627381658.3005557,66.0
1627381660.3005557,67.0
1627381666.3005557,67.0
1627381672.3005557,64.0
1627381679.3005557,63.0
1627381681.3005557,63.0
1627381686.3005557,65.0
1627381692.3005557,67.0
1627381696.3005557,67.0
1627381703.3005557,67.0
1627381709.3005557,67.0
1627381713.3005557,66.0
1627381718.3005557,65.0
1627381722.3005557,65.0
1627381728.3005557,66.0
1627381730.3005557,66.0
1627381735.3005557,66.0
1627381743.3005557,62.0
1627381747.3005557,62.0
1627381751.3005557,63.0
1627381755.3005557,64.0
1627381763.3005557,62.0
1627381769.3005557,62.0
1627381770.3005557,62.0
1627381776.3005557,65.0
1627381782.3005557,64.0
1627381785.3005557,64.0
1627381793.3005557,67.0
1627381797.3005557,67.0
1627381800.3005557,67.0
1627381807.3005557,66.0
1627381814.3005557,65.0
1627381816.3005557,66.0
1627381820.3005557,66.0
1627381826.3005557,66.0
1627381833.3005557,64.0
1627381835.3005557,64.0
1627381840.3005557,66.0
1627381849.3005557,64.0
1627381851.3005557,65.0
1627381858.3005557,65.0
1627381863.3005557,66.0
1627381865.3005557,67.0
1627381872.3005557,65.0
1627381877.3005557,65.0
1627381884.3005557,64.0
1627381886.3005557,64.0
1627381891.3005557,64.0
1627381897.3012273,64.0
1627381901.301227,64.0
1627381909.301227,66.0
1627381911.301227,66.0
1627381918.301227,65.0
1627381923.3005557,65.0
1627381925.3005557,65.0
1627381934.3005557,63.0
1627381935.3005557,63.0
1627381944.3005557,68.0
1627381949.3005557,71.0
1627381950.3005557,72.0
1627381959.3005557,79.0
1627381961.3005557,77.0
1627381967.3005557,73.0
1627381972.3005557,69.0
1627381979.3005557,69.0
1627381980.3005557,68.0
1627381986.3005557,65.0
1627381990.3005557,66.0
1627381999.3005557,70.0
1627382004.3005557,68.0
1627382005.3005557,67.0
1627382014.3005557,64.0
1627382017.3005557,64.0
1627382021.3005557,66.0
1627382029.3005557,69.0
1627382033.3005557,69.0
1627382039.3005557,70.0
1627382040.3005557,70.0
1627382049.3005557,67.0
1627382050.3005557,66.0
1627382055.3005557,66.0
1627382060.3005557,66.0
1627382067.3005557,66.0
1627382070.3005557,67.0
1627382076.3005557,66.0
1627382080.3005557,67.0
1627382087.3005557,68.0
1627382094.3005557,67.0
1627382097.3005557,66.0
1627382102.3005557,67.0
1627382105.3005557,68.0
1627382114.3005557,75.0
1627382117.3005557,74.0
1627382124.3005557,75.0
1627382128.3005557,75.0
1627382130.3005557,75.0
1627382137.3005557,77.0
1627382143.3005557,76.0
1627382146.3005557,75.0
1627382152.3005557,70.0
1627382159.3005557,69.0
1627382163.3005557,67.0
1627382169.3005557,67.0
1627382174.3005557,65.0
1627382176.3005557,65.0
1627382180.3005557,65.0
1627382188.3005557,67.0
1627382191.3005557,68.0
1627382198.3005557,70.0
1627382200.3005557,70.0
1627382207.3005557,68.0
1627382210.3005557,66.0
1627382217.3005557,65.0
1627382224.3005557,64.0
1627382225.3005557,64.0
1627382233.3005557,66.0
1627382237.3005557,66.0
1627382242.3005557,67.0
1627382249.3005557,69.0
1627382254.3005557,69.0
1627382258.3005557,69.0
1627382260.3005557,69.0
1627382267.3005557,68.0
1627382274.3005557,70.0
1627382278.3005557,71.0
1627382284.3005557,71.0
1627382285.3005557,71.0
1627382290.3005557,70.0
1627382297.3005557,70.0
1627382301.3005557,70.0
1627382309.3005557,71.0
1627382310.3005557,71.0
1627382315.3005557,70.0
1627382323.3005557,70.0
1627382325.3005557,70.0
1627382333.3005557,73.0
1627382339.3005557,73.0
1627382340.3005557,72.0
1627382348.3005557,71.0
1627382354.3005557,71.0
1627382358.3005557,71.0
1627382360.3005557,71.0
1627382367.3005557,71.0
1627382373.3005557,72.0
1627382375.3005557,73.0
1627382384.3005557,74.0
1627382388.3005557,74.0
1627382394.3005557,75.0
1627382399.3005557,74.0
1627382400.3005557,74.0
1627382406.3005557,74.0
1627382414.3005557,74.0
1627382416.3005557,74.0
1627382421.3005557,76.0
1627382429.3005557,76.0
1627382433.3005557,78.0
1627382437.3005557,78.0
1627382441.3005557,77.0
1627382448.3005557,76.0
1627382450.3005557,76.0
1627382457.3005557,76.0
1627382463.3005557,78.0
1627382469.3005557,81.0
1627382474.3005557,83.0
1627382477.3005557,84.0
1627382482.3005557,83.0
1627382487.3005557,84.0
1627382491.3005557,84.0
1627382496.3005557,84.0
1627382504.3005557,83.0
1627382505.3005557,83.0
1627382514.3005557,86.0
1627382516.3005557,85.0
1627382523.3005557,83.0
1627382525.3005557,84.0
1627382532.3005557,90.0
1627382538.3005557,94.0
1627382541.3005557,94.0
1627382547.3005557,91.0
1627382553.3005557,89.0
1627382556.3005557,90.0
1627382560.3005557,90.0
1627382565.3005557,88.0
1627382571.3005557,87.0
1627382575.3005557,85.0
1627382584.3005557,80.0
1627382587.3005557,80.0
1627382592.3005557,78.0
1627382598.3005557,76.0
1627382601.3005557,77.0
1627382606.3005557,76.0
1627382614.3005557,72.0
1627382619.3005557,72.0
1627382620.3005557,72.0
1627382629.3005557,72.0
1627382634.3005557,70.0
1627382637.3005557,70.0
1627382642.3005557,69.0
1627382649.3005557,70.0
1627382652.3005557,70.0
1627382655.3005557,71.0
1627382661.3005557,73.0
1627382667.3005557,75.0
1627382674.3005557,74.0
1627382675.3005557,74.0
1627382680.3005557,76.0
1627382688.3005557,76.0
1627382692.3005557,75.0
1627382697.3005557,73.0
1627382703.3005557,72.0
1627382706.3005557,72.0
1627382712.3005557,74.0
1627382715.3005557,75.0
1627382724.3005557,76.0
1627382727.3005557,76.0
1627382734.3005557,75.0
1627382738.3005557,76.0
1627382743.3005557,77.0
1627382749.3005557,77.0
1627382752.3005557,77.0
1627382757.3005557,75.0
1627382764.3005557,78.0
1627382769.3005557,78.0
1627382772.3005557,78.0
1627382778.3005557,79.0
1627382783.3005557,76.0
1627382788.3005557,78.0
1627382792.3005557,77.0
1627382797.3005557,76.0
1627382801.3005557,76.0
1627382809.3005557,78.0
1627382814.3005557,80.0
1627382816.3005557,81.0
1627382820.3005557,81.0
1627382828.3005557,82.0
1627382832.3005557,83.0
1627382835.3005557,81.0
1627382841.3005557,79.0
1627382848.3005557,77.0
1627382854.3005557,76.0
1627382858.3005557,76.0
1627382861.3005557,76.0
1627382867.3005557,77.0
1627382872.3005557,77.0
1627382875.3005557,75.0
1627382880.3005557,74.0
1627382887.3005557,72.0
1627382893.3005557,70.0
1627382899.3005557,71.0
1627382903.3005557,72.0
1627382905.3005557,73.0
1627382914.3005557,75.0
1627382919.3005557,76.0
1627382924.3005557,76.0
1627382929.3005557,75.0
1627382933.3005557,74.0
1627382939.3005557,74.0
1627382944.3005557,75.0
1627382947.3005557,75.0
1627382951.3005557,76.0
1627382955.3005557,76.0
1627382963.3005557,80.0
1627382967.3005557,81.0
1627382974.3005557,80.0
1627382976.3005557,80.0
1627382984.3005557,78.0
1627382988.3005557,79.0
1627382990.3005557,79.0
1627382997.3005557,77.0
1627383003.3005557,78.0
1627383006.3005557,78.0
1627383011.3005557,80.0
1627383017.3005557,79.0
1627383021.3005557,78.0
1627383026.3005557,77.0
1627383030.3005557,77.0
1627383037.3005557,76.0
1627383044.3005557,79.0
1627383046.3005557,80.0
1627383054.3005557,82.0
1627383055.3005557,82.0
1627383061.3005557,82.0
1627383066.3005557,79.0
1627383074.3005557,75.0
1627383075.3005557,75.0
1627383084.3005557,71.0
1627383089.3005557,71.0
1627383094.3005557,72.0
1627383095.3005557,73.0
1627383103.3005557,72.0
1627383107.3005557,72.0
1627383111.3005557,74.0
1627383119.3005557,73.0
1627383124.3005557,71.0
1627383125.3005557,71.0
1627383133.3005557,72.0
1627383135.3005557,72.0
1627383144.3005557,75.0
1627383148.3005557,74.0
1627383154.3005557,74.0
1627383156.3005557,75.0
1627383162.3005557,74.0
1627383168.3005557,73.0
1627383173.3005557,74.0
1627383178.3005557,72.0
1627383184.3005557,72.0
1627383188.3005557,74.0
1627383191.3005557,76.0
1627383198.3005557,78.0
1627383203.3005557,78.0
1627383205.3005557,79.0
1627383210.3005557,80.0
1627383218.3005557,77.0
1627383221.3005557,78.0
1627383225.3005557,80.0
1627383233.3005557,76.0
1627383239.3005557,78.0
1627383240.3005557,79.0
1627383249.3005557,76.0
1627383251.3005557,76.0
1627383258.3005557,78.0
1627383263.3005557,78.0
1627383265.3005557,78.0
1627383272.3005557,77.0
1627383276.3005557,77.0
1627383284.3005557,77.0
1627383286.3005557,77.0
1627383291.3005557,77.0
1627383295.3005557,77.0
1627383302.3005557,76.0
1627383308.3005557,79.0
1627383310.3005557,79.0
1627383315.3005557,81.0
1627383320.3005557,89.0
1627383329.3005557,107.0
1627383334.3005557,105.0
1627383336.3005557,101.0
1627383344.3005557,82.0
1627383349.3005557,78.0
1627383353.3005557,77.0
1627383356.3005557,75.0
1627383361.3005557,74.0
1627383369.3005557,71.0
1627383374.3005557,71.0
1627383375.3005557,70.0
1627383380.3005557,70.0
1627383389.3005557,69.0
1627383392.3005557,69.0
1627383397.3005557,70.0
1627383404.3005557,70.0
1627383409.3005557,70.0
1627383410.3005557,70.0
1627383419.3005557,68.0
1627383423.3005557,67.0
1627383425.3005557,68.0
1627383434.3005557,70.0
1627383437.3005557,71.0
1627383444.3005557,71.0
1627383446.3005557,71.0
1627383454.3005557,71.0
1627383457.3005557,71.0
1627383464.3005557,70.0
1627383465.3005557,70.0
1627383474.3005557,67.0
1627383475.3005557,67.0
1627383481.3005557,68.0
1627383486.3005557,68.0
1627383494.3005557,70.0
1627383495.3005557,70.0
1627383501.3005557,70.0
1627383509.3005557,68.0
1627383510.3005557,68.0
1627383517.3005557,68.0
1627383522.3005557,70.0
1627383526.3005557,68.0
1627383531.3005557,66.0
1627383539.3005557,66.0
1627383543.3005557,67.0
1627383546.3005557,67.0
1627383551.3005557,67.0
1627383559.3005557,68.0
1627383560.3005557,68.0
1627383565.3005557,68.0
1627383573.3005557,67.0
1627383578.3005557,68.0
1627383582.3005557,67.0
1627383588.3005557,68.0
1627383591.3005557,68.0
1627383596.3005557,67.0
1627383602.3005557,69.0
1627383608.3005557,70.0
1627383610.3005557,70.0
1627383615.3005557,70.0
1627383624.3005557,68.0
1627383625.3005557,67.0
1627383630.3005557,67.0
1627383639.3005557,69.0
1627383643.3005557,72.0
1627383645.3005557,72.0
1627383653.3005557,68.0
1627383657.3005557,70.0
1627383664.3005557,67.0
1627383668.3005557,66.0
1627383670.3005557,67.0
1627383679.3005557,70.0
1627383683.3005557,70.0
1627383686.3005557,70.0
1627383691.3005557,69.0
1627383696.301227,70.0
1627383701.301227,70.0
1627383709.301227,71.0
1627383714.301227,73.0
1627383718.301227,71.0
1627383720.301227,70.0
1627383720.637012,65.0
1627383728.3005557,66.0
1627383730.3005557,67.0
1627383737.3005557,65.0
1627383742.3005557,65.0
1627383746.3005557,65.0
1627383753.3005557,68.0
1627383759.3005557,70.0
1627383761.3005557,70.0
1627383768.3005557,68.0
1627383770.3005557,67.0
1627383777.3005557,65.0
1627383784.3005557,64.0
1627383787.3005557,64.0
1627383794.3005557,64.0
1627383799.3005557,66.0
1627383804.3005557,66.0
1627383805.3005557,66.0
1627383814.3005557,67.0
1627383816.3005557,67.0
1627383823.3005557,66.0
1627383829.3005557,66.0
1627383830.3005557,65.0
1627383835.3005557,66.0
1627383840.3005557,71.0
1627383849.3005557,92.0
1627383853.3005557,101.0
1627383859.3005557,113.0
1627383863.3005557,112.0
1627383865.3005557,109.0
1627383871.3005557,93.0
1627383879.3005557,81.0
1627383884.3005557,79.0
1627383885.3005557,79.0
1627383891.3005557,78.0
1627383897.3005557,74.0
1627383904.3005557,69.0
1627383906.3005557,69.0
1627383913.3005557,66.0
1627383919.3005557,65.0
1627383923.3005557,64.0
1627383925.3005557,65.0
1627383932.3005557,63.0
1627383935.3005557,65.0
1627383943.3005557,63.0
1627383949.3005557,63.0
1627383951.3005557,63.0
1627383956.3005557,63.0
1627383963.3005557,65.0
1627383969.3005557,64.0
1627383970.3005557,65.0
1627383978.3005557,64.0
1627383981.3005557,65.0
1627383985.3005557,66.0
1627383991.3005557,66.0
1627383999.3005557,65.0
1627384000.3005557,65.0
1627384007.3005557,66.0
1627384010.3005557,67.0
1627384019.3005557,66.0
1627384020.3005557,65.0
1627384026.3005557,65.0
1627384032.3005557,66.0
1627384035.3005557,66.0
1627384043.3005557,66.0
1627384045.3005557,67.0
1627384054.3005557,64.0
1627384055.3005557,64.0
1627384064.3005557,66.0
1627384067.3005557,68.0
1627384073.3005557,70.0
1627384077.3005557,70.0
1627384080.3005557,70.0
1627384089.3005557,68.0
1627384093.3005557,67.0
1627384095.3005557,66.0
1627384101.3005557,66.0
1627384109.3005557,66.0
1627384114.3005557,67.0
1627384115.3005557,67.0
1627384121.3005557,67.0
1627384125.3005557,69.0
1627384132.3005557,69.0
1627384139.3005557,69.0
1627384140.3005557,69.0
1627384149.3005557,68.0
1627384153.3005557,67.0
1627384155.3005557,67.0
1627384160.3005557,68.0
1627384166.3005557,66.0
1627384171.3005557,67.0
1627384177.3005557,69.0
1627384184.3005557,69.0
1627384187.3005557,69.0
1627384194.3005557,71.0
1627384196.3005557,71.0
1627384201.3005557,70.0
1627384207.3005557,67.0
1627384214.3005557,71.0
1627384219.3005557,70.0
1627384220.3005557,71.0
1627384227.3005557,75.0
1627384234.3005557,73.0
1627384239.3005557,71.0
1627384242.3005557,70.0
1627384245.3005557,70.0
1627384254.3005557,71.0
1627384255.3005557,72.0
1627384263.3005557,72.0
1627384269.3005557,72.0
1627384272.3005557,71.0
1627384276.3005557,71.0
1627384284.3005557,73.0
1627384285.3005557,73.0
1627384293.3005557,74.0
1627384295.3005557,74.0
1627384302.3005557,72.0
1627384305.3005557,74.0
1627384313.3005557,75.0
1627384319.3005557,71.0
1627384322.3005557,70.0
1627384329.3005557,69.0
1627384330.3005557,69.0
1627384336.3005557,71.0
1627384341.3005557,71.0
1627384348.3005557,74.0
1627384351.3005557,74.0
1627384355.3005557,74.0
1627384364.3005557,72.0
1627384369.3005557,72.0
1627384370.3005557,73.0
1627384375.3005557,73.0
1627384380.3005557,74.0
1627384385.3005557,83.0
1627384394.3005557,102.0
1627384398.3005557,104.0
1627384400.3005557,101.0
1627384407.3005557,87.0
1627384413.3005557,79.0
1627384419.3005557,73.0
1627384424.3005557,72.0
1627384429.3005557,71.0
1627384434.3005557,70.0
1627384439.3005557,71.0
1627384444.3005557,70.0
1627384446.3005557,70.0
1627384451.3005557,69.0
1627384457.3005557,68.0
1627384463.3005557,67.0
1627384466.3005557,67.0
1627384474.3005557,64.0
1627384477.3005557,64.0
1627384484.3005557,66.0
1627384489.3005557,65.0
1627384493.3005557,65.0
1627384495.3005557,65.0
1627384501.3005557,67.0
1627384508.3005557,68.0
1627384511.3005557,68.0
1627384519.3005557,67.0
1627384520.3005557,68.0
1627384529.3005557,66.0
1627384533.3005557,66.0
1627384539.3005557,66.0
1627384540.3005557,66.0
1627384547.3005557,67.0
1627384551.3005557,68.0
1627384557.3005557,69.0
1627384564.2981534,68.0
1627384566.2981534,67.0
1627384573.2981534,67.0
1627384575.2981534,67.0
1627384583.2981534,70.0
1627384586.2981534,68.0
1627384594.2981534,68.0
1627384599.2981534,69.0
1627384601.2981534,69.0
1627384607.2981534,71.0
1627384614.2981534,72.0
1627384619.2981534,71.0
1627384621.2981534,71.0
1627384629.2981534,69.0
1627384633.2981534,70.0
1627384636.2981534,70.0
1627384644.2981534,67.0
1627384647.2981534,67.0
1627384654.2981534,67.0
1627384655.2981534,67.0
1627384662.2981534,68.0
1627384667.2981536,70.0
1627384671.2981536,72.0
1627384679.2981536,71.0
1627384680.2981534,70.0
1627384689.2981534,67.0
1627384691.2981536,68.0
1627384696.2981536,68.0
1627384704.2981534,69.0
1627384708.2981536,68.0
1627384713.2981534,67.0
1627384715.2981534,68.0
1627384722.2981536,69.0
1627384725.2981534,70.0
1627384730.2981534,72.0
1627384736.2981534,70.0
1627384744.2981536,68.0
1627384748.2981534,68.0
1627384752.2981534,68.0
1627384757.2981534,70.0
1627384761.2981534,70.0
1627384769.2981534,68.0
1627384774.2981534,67.0
1627384775.2981534,68.0
1627384781.2981534,67.0
1627384785.2981534,68.0
1627384791.2981534,68.0
1627384799.2981534,68.0
1627384802.2981534,68.0
1627384806.2981534,68.0
1627384812.2981534,68.0
1627384815.2981534,68.0
1627384821.2981534,68.0
1627384829.2981534,68.0
1627384830.2981534,68.0
1627384837.2981534,69.0
1627384843.2981534,68.0
1627384845.2981534,68.0
1627384852.2981534,68.0
1627384859.2981534,70.0
1627384863.2981534,70.0
1627384866.2981534,71.0
1627384872.2981534,72.0
1627384877.2981534,70.0
1627384884.2981534,69.0
1627384886.2981534,69.0
1627384890.2981534,68.0
1627384898.2981534,69.0
1627384902.2981534,71.0
1627384905.2981534,72.0
1627384913.2981534,74.0
1627384915.2981534,74.0
1627384920.2981534,77.0
1627384925.2981534,85.0
1627384937.2981534,107.0
1627384940.2981534,101.0
1627384949.2981534,80.0
1627384952.2981534,76.0
1627384955.2981534,75.0
1627384964.2981534,73.0
1627384969.2981534,70.0
1627384974.2981534,71.0
1627384977.2981534,70.0
1627384984.2981534,67.0
1627384989.2981534,66.0
1627384991.2981534,67.0
1627384995.2981534,68.0
1627385000.2981536,68.0
1627385005.2981536,69.0
1627385014.2981534,64.0
1627385019.2981534,63.0
1627385023.2981534,63.0
1627385027.2981536,64.0
1627385034.2981536,66.0
1627385035.2981536,67.0
1627385042.2981536,65.0
1627385049.2981536,64.0
1627385052.2981536,64.0
1627385059.2981536,64.0
1627385064.2981536,64.0
1627385067.2981536,64.0
1627385071.2981536,65.0
1627385079.2981534,63.0
1627385080.2981534,63.0
1627385086.2981534,64.0
1627385093.2981534,65.0
1627385095.2981534,65.0
1627385100.2981534,66.0
1627385105.2981534,66.0
1627385113.2981534,64.0
1627385116.2981534,64.0
1627385123.2981534,64.0
1627385129.2981534,64.0
1627385130.2981534,64.0
1627385136.2981534,65.0
1627385141.2981534,66.0
1627385148.2981534,66.0
1627385150.2981534,66.0
1627385157.2981534,65.0
1627385162.2981534,64.0
1627385169.2981534,63.0
1627385170.2981534,63.0
1627385178.2981534,65.0
1627385183.2981534,65.0
1627385188.2981534,65.0
1627385192.2981534,66.0
1627385196.2981534,66.0
1627385202.2981534,67.0
1627385209.2981534,67.0
1627385210.2981534,67.0
1627385217.2981534,67.0
1627385221.2981534,68.0
1627385227.2981534,69.0
1627385233.2981536,68.0
1627385236.2981534,67.0
1627385243.2981534,66.0
1627385245.2981534,66.0
1627385253.2981534,67.0
1627385255.2981534,67.0
1627385260.2981534,69.0
1627385265.2981534,67.0
1627385274.2981536,65.0
1627385278.2981536,63.0
1627385283.2981536,63.0
1627385286.2981536,64.0
1627385293.2981536,66.0
1627385296.2981536,67.0
1627385303.2981534,67.0
1627385308.2981534,65.0
1627385310.2981534,66.0
1627385319.2981536,64.0
1627385322.2981536,65.0
1627385328.2981536,65.0
1627385333.2981536,66.0
1627385336.2981536,66.0
1627385343.2981536,68.0
1627385349.2981536,70.0
1627385351.2981536,69.0
1627385358.2981536,69.0
1627385363.2981536,70.0
1627385365.2981536,70.0
1627385372.2981536,70.0
1627385377.2981536,68.0
1627385383.2981534,67.0
1627385389.2981536,66.0
1627385394.2981534,67.0
1627385395.2981534,67.0
1627385403.2981536,65.0
1627385405.2981534,66.0
1627385410.2981534,67.0
1627385417.2981534,71.0
1627385421.2981534,70.0
1627385427.2981534,69.0
1627385434.2981534,69.0
1627385439.2981534,71.0
1627385440.2981534,71.0
1627385449.2981534,68.0
1627385453.2981534,68.0
1627385455.2981534,69.0
1627385460.2981534,75.0
1627385468.2981534,90.0
1627385474.2981534,100.0
1627385479.2981534,95.0
1627385484.2981534,92.0
1627385488.2981534,91.0
1627385492.2981534,87.0
1627385497.2981534,84.0
1627385503.2981534,84.0
1627385505.2981536,82.0
1627385513.2981534,79.0
1627385518.2981534,76.0
1627385521.2981536,76.0
1627385525.2981536,77.0
1627385534.2981536,73.0
1627385538.2981534,72.0
1627385540.2981536,73.0
1627385548.2981536,78.0
1627385550.2981536,78.0
1627385558.2981536,74.0
1627385561.2981536,75.0
1627385566.2981536,78.0
1627385570.2981536,76.0
1627385586.4852343,70.0
1627385587.4851594,69.0
1627385588.4850855,69.0
1627385589.485013,67.0
1627385590.484941,66.0
1627385591.4848714,66.0
1627385592.4848013,65.0
1627385593.4847312,65.0
1627385594.4846616,65.0
1627385595.484593,67.0
1627385596.4845257,68.0
1627385597.484458,68.0
1627385598.4843907,66.0
1627385599.484324,67.0
1627385600.4842591,68.0
1627385601.484195,68.0
1627385602.4841309,67.0
1627385603.4840662,67.0
1627385604.4840033,67.0
1627385605.4839401,68.0
1627385606.4838767,68.0
1627385607.4838133,67.0
1627385608.4837499,66.0
1627385609.4836872,67.0
1627385610.4836266,68.0
1627385611.4835663,68.0
1627385612.4835067,68.0
1627385618.1887786,73.0
1627385627.3137784,73.0
1627385632.3137786,75.0
1627385636.3137784,78.0
1627385641.3137786,79.0
1627385643.3137786,80.0
1627385652.3137786,92.0
1627385657.3137784,91.0
1627385661.3137786,87.0
1627385663.3137786,87.0
1627385668.3137786,95.0
1627385673.3137786,102.0
1627385682.3137786,98.0
1627385684.3137786,97.0
1627385692.3137784,86.0
1627385695.3137784,86.0
1627385698.3137784,86.0
1627385707.3137784,74.0
1627385712.31445,73.0
1627385717.3144503,71.0
1627385719.3144503,71.0
1627385724.31445,71.0
1627385728.31445,71.0
1627385733.3144503,72.0
1627385735.18981,72.0
1627385739.3137786,70.0
1627385747.3137786,69.0
1627385751.3137786,69.0
1627385755.3137786,70.0
1627385802.3297396,99.0
1627386226.2047393,74.0
1627386304.2047393,74.0
1627386534.204739,73.0
1627386979.4547396,72.0
1627387234.3297393,55.0
1627387536.005728,74.0
1627387618.954739,72.0
1627387835.2047393,67.0
1627388041.2047393,70.0
1627388599.457715,106.0
1627388860.957715,98.0
1627389202.7077153,109.0
1627389346.7077153,84.0
1627389817.9577153,85.0
1627390064.8327153,77.0
1627390159.8327153,75.0
1627390508.0827153,80.0
1627390798.0827153,76.4349365234375
1627390963.457715,75.0
1627391204.0827153,79.0
1627391504.8327153,75.0
1627391707.8327153,79.0
1627391979.835331,75.0
1627392251.085331,74.0
1627392716.335331,73.0
1627392868.335331,73.0
1627393134.835331,75.0
1627393482.563113,76.0
1627393634.710331,79.0
1627393852.210331,74.0
1627394058.460331,73.0
1627394502.710331,70.0
1627394705.210331,72.0
1627394957.710331,66.0
1627395488.5887408,73.0
1627395797.3387408,71.0
1627395872.8387408,72.0
1627396144.8387408,72.0
1627396551.0887408,72.0
1627396771.0887408,72.0
1627397066.3387408,72.0
1627397094.066105,73.0
1627397373.4637406,72.0
1627397682.821986,72.0
1627397683.8217635,70.0
1627397684.8215413,70.0
1627397685.821321,72.0
1627397686.8210998,77.0
1627397687.8208795,77.0
1627397688.8206592,72.0
1627397689.8204384,62.0
1627397690.820218,57.0
1627397691.8199995,60.0
1627397692.8197808,69.0
1627397693.8195624,72.0
1627397694.8193436,72.0
1627397695.819127,69.0
1627397696.8189096,68.0
1627397697.818693,66.0
1627397698.8184776,66.0
1627397699.8182611,65.0
1627397700.818046,65.0
1627397701.8178318,64.0
1627397702.817617,64.0
1627397703.8174038,60.0
1627397704.8171904,60.0
1627397705.8169785,63.0
1627397706.8167663,63.0
1627397707.8165538,66.0
1627397708.816342,66.0
1627397859.3335128,80.0
1627398194.3335128,99.0
1627398381.5835128,62.0
1627398696.5835128,64.0
1627398842.5835128,65.0
1627399320.8335128,67.0
1627399496.8335128,64.0
1627399772.0835128,64.0
1627400257.9585128,67.0
1627400354.9585128,65.0
1627400891.2085128,64.0
1627401078.2085128,64.0
1627401487.708033,66.0
1627401528.1015851,63.0
1627401609.1015851,72.0
1627405701.1994529,108.0
1627405900.1994529,101.0
1627406087.0744529,104.0
1627406333.8600311,90.0
1627406334.8599916,88.0
1627406335.859951,85.0
1627406336.859911,83.0
1627406337.8598714,83.0
1627406338.8598328,84.0
1627406339.8597941,84.0
1627406340.8597553,88.0
1627406341.8597171,91.0
1627406342.8596802,91.0
1627406343.859645,90.0
1627406344.8596091,89.0
1627406345.85957,88.0
1627406346.8595343,86.0
1627406347.8595002,87.0
1627406348.8594656,86.0
1627406349.8594308,87.0
1627406350.8593981,87.0
1627406351.859366,87.0
1627406352.8593345,87.0
1627406353.859303,86.0
1627406354.8592708,86.0
1627406355.8592377,86.0
1627406356.8592083,90.0
1627406357.8591788,90.0
1627406358.859148,90.0
1627406359.8591194,90.0
1627406360.8590903,91.0
1627406442.5744529,91.0
1627406755.6155949,91.0
1627406819.177085,84.0
1627406941.177085,84.0
1627406953.677085,88.78612518310547
1627407180.0343971,87.0
1627407185.0343971,88.0
1627407190.0343971,89.0
1627407195.0343971,90.0
1627407197.0343971,90.0
1627407308.8003578,88.0
1627407708.8003578,85.0
1627407842.0503578,85.0
1627408309.0503578,84.0
1627408481.3003578,84.0
1627408852.912282,87.0
1627409166.162282,99.0
1627409569.162282,100.0
1627409746.412282,85.0
1627409958.412282,99.0
1627410506.662282,84.0
1627410833.537282,91.0
1627410957.537282,90.0
1627411206.537282,90.0
1627411610.787282,89.0
1627411934.287282,83.0
1627412129.0303845,99.0
1627412353.0303845,110.0
1627412907.2803845,89.0
1627413028.2780008,84.0
1627413326.6530008,84.0
1627413583.1530008,84.0
1627413920.9030008,89.0
1627414389.9030008,85.0
1627414681.1494594,84.0
1627415017.3994594,76.0
1627415298.3994594,87.0
1627415375.3994594,81.0
1627415681.6494594,80.0
1627416175.6494594,84.0
1627416205.686294,80.0
1627416237.7744594,79.0
1627416651.7744594,78.0
1627417106.0244594,81.0
1627417128.5244594,81.26984405517578
1627417231.8994594,80.0
1627417682.8994594,83.0
1627417830.1494594,84.0
1627418068.1464908,83.0
1627418520.4404325,108.0
1627418521.4403238,107.0
1627418522.4402163,107.0
1627418523.440108,108.0
1627418524.4400015,111.0
1627418525.4398968,115.0
1627418526.4397936,115.0
1627418527.439691,115.0
1627418528.4395895,113.0
1627418529.4394884,113.0
1627418530.4393883,114.0
1627418531.439289,115.0
1627418532.4391925,115.0
1627418533.439098,115.0
1627418534.4390044,111.0
1627418535.438911,111.0
1627418536.4388185,102.0
1627418537.4387279,96.0
1627418538.4386377,96.0
1627418539.438549,98.0
1627418540.43846,101.0
1627418541.4383721,101.0
1627418542.4382849,101.0
1627418543.4381971,101.0
1627418608.4052587,82.0
1627418646.5662441,85.0
1627419400.7803016,80.0
1627419748.2803016,73.0
1627420039.5303016,72.0
1627420266.0303016,73.0
1627420690.9053018,78.0
1627420770.9053016,79.0
1627421137.1553016,79.0
1627421505.1553016,78.0
1627421733.4053018,75.0
1627421956.4053018,78.0
1627422557.1581128,92.0
1627423075.4566069,73.0
1627423099.5331125,77.0
1627423383.2831128,70.0
1627423475.283113,69.0
1627423861.2831128,72.0
1627424043.5331128,72.0
1627424592.7831128,84.0
1627424810.2831128,90.0
1627424921.116106,96.0
1627424967.9081128,92.0
1627425322.1581128,94.0
1627425809.4081128,88.0
1627425941.4081128,88.0
1627426431.6570997,81.0
1627426552.6570997,84.0
1627426746.7413092,85.0
1627426811.2820997,84.0
1627427223.5320997,84.0
1627427598.7820997,84.0
1627427767.7820997,84.0
1627428186.0320997,84.0
1627428323.0320997,84.0
1627428800.7820997,95.0
1627428949.2820997,88.0
1627429374.1570997,84.0
1627429597.1566563,80.0
1627429735.1566563,80.0
1627430293.4066563,80.0
1627430347.482424,82.0
1627430385.0316563,79.0
1627430639.2816563,79.0
1627431110.2816563,72.0
1627431258.5316563,72.0
1627431710.9066563,74.0
1627431875.9066563,73.0
1627432362.1566563,72.0
1627432434.1566563,84.0
1627432765.635841,79.0
1627432879.6566563,73.0
1627433062.1566563,85.0
1627433902.6576915,97.0
1627434139.3273683,84.0
1627434140.3272443,83.0
1627434141.3271222,83.0
1627434142.3270044,83.0
1627434143.326888,85.0
1627434144.3267722,90.0
1627434145.3266578,93.0
1627434146.3265433,95.0
1627434147.3264298,97.0
1627434148.3263164,98.0
1627434149.3262043,98.0
1627434150.3260922,94.0
1627434151.3259811,89.0
1627434152.3258715,86.0
1627434153.325763,83.0
1627434154.3256567,83.0
1627434155.3255506,84.0
1627434156.3254454,84.0
1627434157.3253407,84.0
1627434158.3252378,83.0
1627434159.3251357,83.0
1627434160.3250341,81.0
1627434161.3249342,82.0
1627434162.3248353,81.0
1627434163.3247359,79.0
1627434164.3246377,81.0
1627434165.3245406,82.0
1627434166.3244455,86.0
1627434217.9076915,81.0
1627434371.9076917,84.0
1627434566.3721151,87.0
1627434713.0326915,84.0
1627434914.2826915,85.0
1627435140.2826915,88.0
1627435445.5326917,85.0
1627435928.5326917,84.0
1627436118.7826915,84.0
1627436470.9076915,85.0
1627436863.1576915,84.0
1627436944.1576917,80.0
1627437360.4051018,84.0
1627438019.6546195,96.0
1627438337.6545472,99.0
1627438368.2635865,91.0
1627438378.366429,95.0
1627438379.3662581,95.0
1627438380.3660884,96.0
1627438381.3659196,95.0
1627438382.3657508,95.0
1627438383.3655834,95.0
1627438384.3654172,94.0
1627438385.365253,95.0
1627438386.3650894,95.0
1627438387.3649282,95.0
1627438388.3647683,95.0
1627438389.3646092,95.0
1627438390.36445,96.0
1627438391.3642926,96.0
1627438392.3641343,97.0
1627438393.3639774,96.0
1627438394.36382,97.0
1627438395.3636642,95.0
1627438396.3635097,95.0
1627438397.3633556,95.0
1627438398.363202,95.0
1627438399.3630495,94.0
1627438400.362898,94.0
1627438401.3627481,96.0
1627438402.362598,97.0
1627438403.362448,97.0
1627438404.362298,97.0
1627438405.3621497,96.0
1627438416.1385865,96.0
1627438421.1385865,97.0
1627438422.1385865,96.0
1627438430.1385865,111.0
1627438432.1385865,111.0
1627438437.1385865,113.0
1627438451.1385865,101.0
1627438455.1385865,98.0
1627438457.1385865,98.0
1627438466.1385865,108.0
1627438467.1385865,107.0
1627438472.1385865,106.0
1627438481.1385865,105.0
1627438482.1385865,106.0
1627438488.1385865,105.0
1627438492.1385865,106.0
1627438501.1385865,106.0
1627438506.1385865,97.0
1627438511.1385865,90.0
1627438514.1385865,90.0
1627438521.1385865,88.0
1627438522.1385865,89.0
1627438530.1385865,85.0
1627438533.1385865,86.0
1627438537.1385865,83.0
1627438542.1385865,80.0
1627438551.1385865,76.0
1627438552.1385865,76.0
1627438560.1385865,76.0
1627438563.1385865,75.0
1627438570.1385865,74.0
1627438574.1385865,73.0
1627438581.1385865,74.0
1627438585.1385865,74.0
1627438591.1385865,78.0
1627438594.1385865,76.0
1627438599.1385865,76.0
1627438605.1385865,75.0
1627438611.1385865,76.0
1627438613.1385865,76.0
1627438621.1385865,75.0
1627438625.1385865,76.0
1627438629.1385865,76.0
1627438636.1385865,77.0
1627438639.1385865,78.0
1627438644.1385865,80.0
1627438650.1385865,82.0
1627438653.1385865,81.0
1627438657.1385865,79.0
1627438666.1385865,75.0
1627438671.1385865,75.0
1627438676.1385865,76.0
1627438679.1385865,77.0
1627438686.1385865,80.0
1627438687.1385865,81.0
1627438693.1385865,81.0
1627438697.1385865,80.0
1627438704.1385865,78.0
1627438708.1385865,76.0
1627438714.1385865,75.0
1627438721.139258,76.0
1627438725.139258,77.0
1627438730.139258,77.0
1627438736.139258,77.0
1627438737.139258,77.0
1627438742.139258,78.0
1627438743.994772,77.0
1627438750.1385865,77.0
1627438755.1385865,75.0
1627438757.1385865,75.0
1627438762.1385865,75.0
1627438770.1385865,75.0
1627438773.1385865,75.0
1627438780.1385865,79.0
1627438786.1385865,79.0
1627438791.1385865,80.0
1627438792.1385865,80.0
1627438797.1385865,79.0
1627438804.1385865,79.0
1627438807.1385865,79.0
1627438815.1385865,77.0
1627438817.1385865,77.0
1627438822.1385865,76.0
1627438827.1385865,76.0
1627438835.1385865,77.0
1627438841.1385865,76.0
1627438844.1385865,76.0
1627438849.1385865,75.0
1627438853.1385865,76.0
1627438861.1385865,76.0
1627438865.1385865,76.0
1627438867.1385865,76.0
1627438872.1385865,76.0
1627438881.1385865,78.0
1627438883.1385865,78.0
1627438887.1385865,78.0
1627438892.1385865,79.0
1627438898.1385865,79.0
1627438906.1385865,83.0
1627438910.1385865,84.0
1627438912.1385865,85.0
1627438921.1385865,82.0
1627438925.1385865,81.0
1627438927.1385865,80.0
1627438932.1385865,80.0
1627438940.1385865,76.0
1627438944.1385865,76.0
1627438949.1385865,75.0
1627438952.1385865,76.0
1627438957.1385865,79.0
1627438966.1385865,79.0
1627438970.1385865,79.0
1627438972.1385865,79.0
1627438980.1385865,74.0
1627438985.1385865,76.0
1627438987.1385865,76.0
1627438996.1385865,72.0
1627439000.1385865,71.0
1627439003.1385865,71.0
1627439007.1385865,72.0
1627439012.1385865,75.0
1627439020.1385865,76.0
1627439023.1385865,76.0
1627439029.1385865,80.0
1627439032.1385865,79.0
1627439040.1385865,76.0
1627439046.1385865,76.0
1627439048.1385865,76.0
1627439053.1385865,76.0
1627439061.1385865,76.0
1627439062.1385865,76.0
1627439080.6854615,75.0
1627439086.6854615,77.0
1627439091.6854615,78.0
1627439096.6854615,79.0
1627439099.6854615,80.0
1627439104.6854615,81.0
1627439107.6854615,80.0
1627439112.6854615,78.0
1627439120.6854615,72.0
1627439125.6854615,72.0
1627439129.6854615,72.0
1627439132.6854615,73.0
1627439137.6854615,73.0
1627439142.6854615,74.0
1627439151.6854615,75.0
1627439154.6854615,75.0
1627439161.6854615,76.0
1627439162.6854615,76.0
1627439180.6854615,81.0
1627439186.6854615,83.0
1627439190.6854615,82.0
1627439195.6854615,80.0
1627439200.6854615,80.0
1627439206.6854615,80.0
1627439208.6854615,80.0
1627439215.6854615,79.0
1627439220.6854615,80.0
1627439226.6854615,83.0
1627439230.6854615,82.0
1627439232.6854615,82.0
1627439241.6854615,79.0
1627439242.6854615,79.0
1627439247.6854615,78.0
1627439252.6854615,78.0
1627439258.6854615,80.0
1627439266.6854615,78.0
1627439271.6854615,77.0
1627439274.6854615,77.0
1627439281.6854615,77.0
1627439282.6854615,77.0
1627439290.6854615,77.0
1627439296.6854615,78.0
1627439298.6854615,78.0
1627439302.6854615,78.0
1627439307.6854615,79.0
1627439316.6854615,86.0
1627439319.6854615,86.0
1627439322.6854615,86.0
1627439331.6854615,85.0
1627439336.6854615,85.0
1627439341.6854615,85.0
1627439346.6854615,84.0
1627439350.6854615,84.0
1627439352.6854615,84.0
1627439360.6854615,86.0
1627439365.6854615,84.0
1627439367.6854615,83.0
1627439372.6854615,86.0
1627439377.6854615,89.0
1627439382.6854615,96.0
1627439401.6854615,96.0
1627439405.6854615,90.0
1627439411.6854615,81.0
1627439416.6854615,80.0
1627439417.6854615,80.0
1627439422.6854615,82.0
1627439431.6854615,85.0
1627439436.6854615,83.0
1627439439.6854615,81.0
1627439446.6854615,81.0
1627439451.6854615,80.0
1627439452.6854615,81.0
1627439461.6854615,82.0
1627439464.6854615,82.0
1627439470.6854615,84.0
1627439472.6854615,84.0
1627439479.6854615,85.0
1627439484.6854615,86.0
1627439491.6854615,83.0
1627439496.6854615,82.0
1627439500.6854615,82.0
1627439502.6854615,82.0
1627439507.6854615,85.0
1627439516.6854615,86.0
1627439521.6854615,82.0
1627439525.6854615,82.0
1627439529.6854615,81.0
1627439533.6854615,81.0
1627439541.6854615,84.0
1627439546.6854615,82.0
1627439547.6854615,82.0
1627439554.6854615,81.0
1627439558.6854615,81.0
1627439566.6854615,81.0
1627439571.6854615,82.0
1627439575.6854615,83.0
1627439580.6854615,82.0
1627439584.6854615,81.0
1627439589.6854615,83.0
1627439596.6854615,81.0
1627439600.6854615,79.0
1627439604.6854615,79.0
1627439610.6854615,78.0
1627439612.6854615,78.0
1627439620.6854615,79.0
1627439625.6854615,78.0
1627439629.6854615,77.0
1627439634.6854615,77.0
1627439638.6854615,77.0
1627439645.6854615,77.0
1627439650.6854615,78.0
1627439652.6854615,78.0
1627439657.6854615,77.0
1627439662.6854615,78.0
1627439669.6854615,78.0
1627439672.6854615,78.0
1627439680.6854615,79.0
1627439686.6854615,80.0
1627439687.6854615,81.0
1627439696.6854615,86.0
1627439701.6854615,85.0
1627439704.6854615,85.0
1627439709.6854615,85.0
1627439712.6854615,85.0
1627439720.6854615,83.0
1627439722.6854615,84.0
1627439727.6854615,83.0
1627439735.6854615,81.0
1627439737.6854615,80.0
1627439745.6854615,75.0
1627439751.6854615,76.0
1627439755.6854615,76.0
1627439760.6854615,75.0
1627439766.6854615,75.0
1627439768.6854615,76.0
1627439773.6854615,76.0
1627439781.6854615,78.0
1627439783.6854615,78.0
1627439791.6854615,80.0
1627439794.6854615,81.0
1627439798.6854615,81.0
1627439805.6854615,82.0
1627439811.6854615,82.0
1627439814.6854615,81.0
1627439818.6854615,81.0
1627439826.6854615,80.0
1627439827.6854615,80.0
1627439835.6854615,77.0
1627439839.6854615,77.0
1627439844.6854615,76.0
1627439849.6854615,77.0
1627439856.6854615,77.0
1627439859.6854615,78.0
1627439866.6854615,77.0
1627439867.6854615,77.0
1627439876.6854615,78.0
1627439877.6854615,78.0
1627439885.6854615,77.0
1627439887.6854615,77.0
1627439895.6854615,75.0
1627439898.6854615,77.0
1627439906.6854615,78.0
1627439911.6854615,80.0
1627439914.6854615,81.0
1627439918.6854615,81.0
1627439925.6854615,81.0
1627439928.6854615,80.0
1627439934.6854615,79.0
1627439940.6854615,78.0
1627439944.6854615,78.0
1627439947.6854615,77.0
1627439956.6854615,74.0
1627439957.6854615,74.0
1627439963.6854615,76.0
1627439970.6854615,77.0
1627439975.6854615,76.0
1627439977.6854615,76.0
1627439985.6854615,75.0
1627439987.6854615,76.0
1627439995.6854615,74.0
1627439998.6854615,74.0
1627440006.6854615,74.0
1627440008.6854615,74.0
1627440016.6854615,75.0
1627440018.6854615,76.0
1627440024.6854615,75.0
1627440028.6854615,75.0
1627440036.6854615,74.0
1627440040.6854615,76.0
1627440046.6854615,75.0
1627440047.6854615,75.0
1627440056.6854615,75.0
1627440057.6854615,75.0
1627440062.6854615,78.0
1627440071.6854615,82.0
1627440076.6854615,82.0
1627440080.6854615,81.0
1627440082.6854615,81.0
1627440091.6854615,84.0
1627440095.6854615,82.0
1627440101.6854615,80.0
1627440102.6854615,80.0
1627440109.6854615,83.0
1627440113.6854615,84.0
1627440121.6854615,80.0
1627440123.6854615,81.0
1627440127.6854615,81.0
1627440136.6854615,79.0
1627440139.6854615,76.0
1627440146.6854615,75.0
1627440148.6854615,76.0
1627440155.6854615,77.0
1627440159.6854615,77.0
1627440164.6854615,76.0
1627440171.6854615,76.0
1627440172.6854615,76.0
1627440177.6854615,76.0
1627440183.6854615,77.0
1627440187.6854615,77.0
1627440196.6854615,79.0
1627440201.6854615,80.0
1627440202.6854615,79.0
1627440211.6854615,75.0
1627440216.6854615,75.0
1627440221.6854615,76.0
1627440224.6854615,77.0
1627440230.6854615,77.0
1627440236.6854615,77.0
1627440240.6854615,78.0
1627440243.6854615,79.0
1627440249.6854615,80.0
1627440256.6854615,81.0
1627440257.6854615,81.0
1627440263.6854615,80.0
1627440270.6854615,78.0
1627440275.6854615,78.0
1627440281.6854615,78.0
1627440282.6854615,78.0
1627440287.6854615,79.0
1627440295.6854615,84.0
1627440300.6854615,85.0
1627440302.6854615,85.0
1627440309.6854615,84.0
1627440312.6854615,84.0
1627440321.6854615,81.0
1627440324.6854615,80.0
1627440331.6854615,79.0
1627440336.6854615,78.0
1627440338.6854615,78.0
1627440344.6854615,81.0
1627440350.6854615,81.0
1627440352.6854615,80.0
1627440358.6854615,78.0
1627440362.6854615,77.0
1627440367.6854615,76.0
1627440376.6854615,76.0
1627440380.6854615,76.0
1627440386.6854615,77.0
1627440389.6854615,78.0
1627440396.6854615,81.0
1627440397.6854615,81.0
1627440405.6854615,79.0
1627440411.6854615,78.0
1627440415.6854615,78.0
1627440418.6854615,79.0
1627440425.6854615,78.0
1627440427.6854615,79.0
1627440433.6854615,80.0
1627440441.6854615,81.0
1627440444.6854615,81.0
1627440449.6854615,79.0
1627440452.6854615,78.0
1627440459.6854615,77.0
1627440464.6854615,77.0
1627440468.6854615,78.0
1627440475.6854615,80.0
1627440477.6854615,80.0
1627440483.6854615,80.0
1627440487.6854615,80.0
1627440495.6854615,79.0
1627440499.6854615,79.0
1627440504.6854615,78.0
1627440507.6854615,78.0
1627440512.6854615,77.0
1627440520.686133,75.0
1627440526.686133,75.0
1627440527.686133,76.0
1627440535.686133,77.0
1627440539.686133,79.0
1627440542.686133,80.0
1627440544.445193,79.0
1627440551.6854615,78.0
1627440552.6854615,78.0
1627440559.6854615,77.0
1627440565.6854615,77.0
1627440569.6854615,77.0
1627440575.6854615,78.0
1627440577.6854615,78.0
1627440582.6854615,78.0
1627440590.6854615,74.0
1627440596.6854615,73.0
1627440601.6854615,73.0
1627440605.6854615,73.0
1627440609.6854615,73.0
1627440615.6854615,73.0
1627440617.6854615,73.0
1627440624.6854615,74.0
1627440630.6854615,75.0
1627440636.6854615,77.0
1627440640.6854615,77.0
1627440643.6854615,76.0
1627440651.6854615,73.0
1627440652.6854615,73.0
1627440659.6854615,74.0
1627440662.6854615,74.0
1627440671.6854615,80.0
1627440675.6854615,79.0
1627440677.6854615,79.0
1627440683.6854615,76.0
1627440690.6854615,76.0
1627440693.6854615,77.0
1627440697.6854615,78.0
1627440702.6854615,77.0
1627440710.6854615,76.0
1627440715.6854615,77.0
1627440720.6854615,77.0
1627440723.6854615,77.0
1627440727.6854615,77.0
1627440734.6854615,78.0
1627440737.6854615,79.0
1627440743.6854615,78.0
1627440751.6854615,76.0
1627440752.6854615,76.0
1627440759.6854615,76.0
1627440764.6854615,76.0
1627440770.6854615,75.0
1627440772.6854615,75.0
1627440778.6854615,74.0
1627440786.6854615,73.0
1627440787.6854615,73.0
1627440792.6854615,74.0
1627440801.6854615,76.0
1627440806.6854615,77.0
1627440811.6854615,78.0
1627440813.6854615,78.0
1627440818.6854615,78.0
1627440826.6854615,79.0
1627440830.6854615,80.0
1627440836.6854615,84.0
1627440840.6854615,84.0
1627440842.6854615,84.0
1627440851.6854615,82.0
1627440853.6854615,82.0
1627440861.6854615,80.0
1627440862.6854615,80.0
1627440867.6854615,79.0
1627440872.6854615,75.0
1627440881.6854615,73.0
1627440886.6854615,73.0
1627440891.6854615,71.0
1627440892.6854615,71.0
1627440901.6854615,79.0
1627440905.6854615,78.0
1627440907.6854615,78.0
1627440916.6854615,78.0
1627440920.6854615,79.0
1627440923.6854615,79.0
1627440927.6854615,79.0
1627440932.6854615,79.0
1627440941.6854615,79.0
1627440943.6854615,78.0
1627440947.6854615,77.0
1627440952.6854615,75.0
1627440957.6854615,74.0
1627440962.6854615,74.0
1627440970.6854615,73.0
1627440976.6854615,73.0
1627440980.6854615,73.0
1627440985.6854615,72.0
1627440989.6854615,72.0
1627440992.6854615,73.0
1627440997.6854615,74.0
1627441004.6854615,76.0
1627441008.6854615,76.0
1627441016.6854615,76.0
1627441018.6854615,75.0
1627441023.6854615,75.0
1627441027.6854615,74.0
1627441035.6854615,74.0
1627441041.6854615,74.0
1627441045.6854615,74.0
1627441049.6854615,74.0
1627441056.6854615,76.0
1627441061.6854615,77.0
1627441065.6854615,77.0
1627441067.6854615,77.0
1627441075.6854615,77.0
1627441080.6854615,78.0
1627441082.6854615,78.0
1627441091.6854615,78.0
1627441095.6854615,78.0
1627441097.6854615,78.0
1627441102.6854615,77.0
1627441107.6854615,75.0
1627441115.6854615,74.0
1627441117.6854615,74.0
1627441125.6854615,74.0
1627441131.6854615,74.0
1627441133.6854615,74.0
1627441141.6854615,74.0
1627441142.6854615,74.0
1627441150.6854615,75.0
1627441155.6854615,76.0
1627441161.6854615,77.0
1627441166.6854615,77.0
1627441167.6854615,77.0
1627441175.6854615,77.0
1627441179.6854615,78.0
1627441186.6854615,78.0
1627441189.6854615,78.0
1627441192.6854615,79.0
1627441198.6854615,80.0
1627441203.6854615,80.0
1627441211.6854615,80.0
1627441213.6854615,80.0
1627441221.6854615,80.0
1627441225.6854615,80.0
1627441228.6854615,80.0
1627441235.6854615,77.0
1627441238.6854615,77.0
1627441246.6854615,77.0
1627441250.6854615,78.0
1627441254.6854615,76.0
1627441261.6854615,75.0
1627441264.6854615,74.0
1627441270.6854615,76.0
1627441276.6854615,77.0
1627441280.6854615,77.0
1627441283.6854615,77.0
1627441288.6854615,76.0
1627441296.6854615,76.0
1627441298.6854615,76.0
1627441306.6854615,77.0
1627441310.6854615,77.0
1627441312.6854615,77.0
1627441318.6854615,77.0
1627441325.6854615,77.0
1627441330.6854615,77.0
1627441333.6854615,77.0
1627441337.6854615,78.0
1627441345.6854615,82.0
1627441349.6854615,81.0
1627441355.6854615,80.0
1627441360.6854615,80.0
1627441362.6854615,80.0
1627441371.6854615,80.0
1627441372.6854615,80.0
1627441379.6854615,79.0
1627441386.6854615,78.0
1627441388.6854615,78.0
1627441394.6854615,77.0
1627441398.6854615,77.0
1627441402.6854615,77.0
1627441411.6854615,77.0
1627441412.6854615,77.0
1627441421.6854615,78.0
1627441423.6854615,78.0
1627441427.6854615,79.0
1627441432.6854615,78.0
1627441441.6854615,76.0
1627441445.6854615,76.0
1627441451.6854615,78.0
1627441453.6854615,78.0
1627441459.6854615,78.0
1627441466.6854615,78.0
1627441468.6854615,78.0
1627441474.6854615,78.0
1627441477.6854615,77.0
1627441483.6854615,77.0
1627441487.6854615,76.0
1627441495.6854615,75.0
1627441500.6854615,75.0
1627441502.6854615,75.0
1627441508.6854615,75.0
1627441512.6854615,74.0
1627441521.6854615,74.0
1627441523.6854615,75.0
1627441530.6854615,74.0
1627441532.6854615,74.0
1627441541.6854615,73.0
1627441543.6854615,73.0
1627441547.6854615,74.0
1627441556.6854615,76.0
1627441561.6854615,77.0
1627441563.6854615,77.0
1627441571.6854615,77.0
1627441576.6854615,77.0
1627441577.6854615,77.0
1627441584.6854615,77.0
1627441587.6854615,77.0
1627441592.6854615,78.0
1627441600.6854615,77.0
1627441603.6854615,77.0
1627441610.6854615,77.0
1627441613.6854615,77.0
1627441618.6854615,77.0
1627441623.6854615,76.0
1627441631.6854615,75.0
1627441636.6854615,74.0
1627441637.6854615,75.0
1627441645.6854615,77.0
1627441651.6854615,77.0
1627441653.6854615,77.0
1627441659.6854615,77.0
1627441665.6854615,78.0
1627441668.6854615,78.0
1627441672.6854615,78.0
1627441677.6854615,80.0
1627441682.6854615,85.0
1627441687.6854615,89.0
1627441696.6854615,98.0
1627441701.6854615,92.0
1627441706.6854615,87.0
1627441711.6854615,85.0
1627441716.6854615,89.0
1627441717.6854615,89.0
1627441726.6854615,82.0
1627441731.6854615,79.0
1627441736.6854615,77.0
1627441739.6854615,78.0
1627441746.6854615,77.0
1627441748.6854615,77.0
1627441753.6854615,76.0
1627441761.6854615,74.0
1627441762.6854615,75.0
1627441771.6854615,76.0
1627441772.6854615,76.0
1627441781.6854615,73.0
1627441786.6854615,73.0
1627441787.6854615,73.0
1627441796.6854615,77.0
1627441801.6854615,79.0
1627441806.6854615,80.0
1627441811.6854615,81.0
1627441812.6854615,81.0
1627441819.6854615,79.0
1627441823.6854615,80.0
1627441828.6854615,81.0
1627441833.6854615,82.0
1627441837.6854615,82.0
1627441842.6854615,84.0
1627441851.6854615,91.0
1627441852.6854615,91.0
1627441860.6854615,82.0
1627441864.6854615,80.0
1627441871.6854615,79.0
1627441873.6854615,79.0
1627441878.6847,80.0
1627441884.6847,84.0
1627441888.6847,83.0
1627441894.6847,81.0
1627441901.6847,79.0
1627441904.6847,78.0
1627441908.6847,77.0
1627441916.6847,78.0
1627441921.6847,78.0
1627441925.6847,79.0
1627441927.6847,79.0
1627441935.6847,80.0
1627441937.6847,80.0
1627441944.6847,81.0
1627441947.6847,81.0
1627441953.6847,81.0
1627441959.6847,79.0
1627441966.6847,78.0
1627441971.6847,78.0
1627441972.6847,78.0
1627441979.6847,79.0
1627441982.6847,79.0
1627441991.6847,79.0
1627441995.6847,79.0
1627442000.6847,79.0
1627442006.6847,78.0
1627442008.6847,78.0
1627442012.6847,78.0
1627442017.6847,79.0
1627442022.6847,80.0
1627442029.6847,79.0
1627442036.6847,83.0
1627442037.6847,83.0
1627442043.6847,81.0
1627442051.6847,77.0
1627442052.6847,77.0
1627442059.6847,77.0
1627442066.6847,77.0
1627442069.6847,76.0
1627442076.6847,78.0
1627442080.6847,78.0
1627442083.6847,78.0
1627442090.6847,77.0
1627442095.6847,77.0
1627442099.6847,77.0
1627442103.6847,77.0
1627442108.6847,77.0
1627442112.6847,77.0
1627442118.6847,79.0
1627442122.6847,79.0
1627442127.6847,80.0
1627442135.6847,80.0
1627442139.6847,79.0
1627442146.6847,79.0
1627442147.6847,79.0
1627442154.6847,79.0
1627442158.6847,79.0
1627442163.6847,79.0
1627442167.6847,79.0
1627442175.6847,77.0
1627442177.6847,77.0
1627442182.6847,76.0
1627442188.6847,75.0
1627442196.6847,73.0
1627442201.6847,72.0
1627442204.6847,72.0
1627442208.6847,73.0
1627442215.6847,74.0
1627442221.6847,75.0
1627442226.6847,76.0
1627442230.6847,75.0
1627442232.6847,75.0
1627442237.6847,75.0
1627442243.6847,75.0
1627442247.6847,75.0
1627442256.6847,77.0
1627442257.6847,77.0
1627442265.6847,77.0
1627442270.6847,76.0
1627442274.6847,76.0
1627442277.6847,76.0
1627442286.6847,78.0
1627442291.6847,78.0
1627442296.6847,77.0
1627442298.6847,77.0
1627442306.6847,78.0
1627442307.6847,78.0
1627442316.6847,74.0
1627442317.6847,74.0
1627442324.6853714,73.0
1627442327.6853714,73.0
1627442336.6853714,77.0
1627442341.6853714,76.0
1627442342.6853714,76.0
1627442348.6847,77.0
1627442353.6847,77.0
1627442360.6847,77.0
1627442366.6847,77.0
1627442370.6847,78.0
1627442373.6847,77.0
1627442378.6847,76.0
1627442382.6847,75.0
1627442387.6847,74.0
1627442392.6847,74.0
1627442401.6847,72.0
1627442404.6847,73.0
1627442407.6847,73.0
1627442426.6847,99.0
1627442431.6847,97.0
1627442436.6847,93.0
1627442437.6847,92.0
1627442442.6847,91.0
1627442448.6847,86.0
1627442455.6847,86.0
1627442459.6847,83.0
1627442466.6847,84.0
1627442468.6847,83.0
1627442473.6847,80.0
1627442481.6847,76.0
1627442485.6847,75.0
1627442490.6847,75.0
1627442492.6847,75.0
1627442497.6847,74.0
1627442504.6847,74.0
1627442507.6847,74.0
1627442516.6847,74.0
1627442520.6847,73.0
1627442523.6847,73.0
1627442529.6847,73.0
1627442536.6847,75.0
1627442541.6847,75.0
1627442546.6847,75.0
1627442548.6847,75.0
1627442553.6847,74.0
1627442557.6847,74.0
1627442563.6847,76.0
1627442569.6847,72.0
1627442575.6847,72.0
1627442578.6847,73.0
1627442583.6847,75.0
1627442590.6847,76.0
1627442595.6847,75.0
1627442597.6847,75.0
1627442602.6847,75.0
1627442610.6847,73.0
1627442615.6847,73.0
1627442621.6847,73.0
1627442623.6847,73.0
1627442630.6847,73.0
1627442633.6847,73.0
1627442637.6847,73.0
1627442645.6847,72.0
1627442648.6847,72.0
1627442655.6847,70.0
1627442660.6847,70.0
1627442663.6847,70.0
1627442669.6847,69.0
1627442672.6847,70.0
1627442680.6847,71.0
1627442686.6847,72.0
1627442688.6847,72.0
1627442695.6847,74.0
1627442698.6847,74.0
1627442706.6847,74.0
1627442708.6847,74.0
1627442716.6847,77.0
1627442721.6847,77.0
1627442726.6847,77.0
1627442730.6847,77.0
1627442733.6847,77.0
1627442738.6847,76.0
1627442744.6847,74.0
1627442751.6847,73.0
1627442756.6847,72.0
1627442758.6847,72.0
1627442764.6847,73.0
1627442767.6847,73.0
1627442775.6847,74.0
1627442779.6847,74.0
1627442782.6847,74.0
1627442791.6847,74.0
1627442794.6847,74.0
1627442801.6847,74.0
1627442802.6847,74.0
1627442810.6847,75.0
1627442814.6847,75.0
1627442821.6847,76.0
1627442823.6847,76.0
1627442827.6847,75.0
1627442833.6847,75.0
1627442837.6847,76.0
1627442843.6847,75.0
1627442847.6847,75.0
1627442855.6847,79.0
1627442858.6847,80.0
1627442863.6847,80.0
1627442867.6847,80.0
1627442876.6847,84.0
1627442881.6847,82.0
1627442882.6847,81.0
1627442888.6847,79.0
1627442894.6847,77.0
1627442897.6847,78.0
1627442906.6847,85.0
1627442911.6847,85.0
1627442912.6847,85.0
1627442917.6847,86.0
1627442925.6847,92.0
1627442928.6847,91.0
1627442933.6847,89.0
1627442939.6847,85.0
1627442942.6847,86.0
1627442951.6847,105.0
1627442955.6847,107.0
1627442957.6847,105.0
1627442965.6847,105.0
1627442967.6847,104.0
1627442976.6847,89.0
1627442978.6847,88.0
1627442986.6847,95.0
1627442987.6847,95.0
1627442993.6847,87.0
1627443001.6847,80.0
1627443006.6847,79.0
1627443009.6847,78.0
1627443016.6847,76.0
1627443020.6847,75.0
1627443023.6847,76.0
1627443028.6847,76.0
1627443035.6847,73.0
1627443041.6847,72.0
1627443043.6847,72.0
1627443048.6847,72.0
1627443052.6847,72.0
1627443059.6847,74.0
1627443065.6847,76.0
1627443069.6847,74.0
1627443074.6847,73.0
1627443081.6847,72.0
1627443085.6847,70.0
1627443090.6847,70.0
1627443092.6847,70.0
1627443098.6847,72.0
1627443102.6847,72.0
1627443107.6847,74.0
1627443115.6847,73.0
1627443120.6847,72.0
1627443124.6847,72.0
1627443131.6847,72.0
1627443132.6847,72.0
1627443139.6847,72.0
1627443142.6847,73.0
1627443148.6847,74.0
1627443155.6847,76.0
1627443157.6847,76.0
1627443162.6847,76.0
1627443170.6847,74.0
1627443176.6847,74.0
1627443179.6847,73.0
1627443182.6847,73.0
1627443191.6847,74.0
1627443196.6847,74.0
1627443197.6847,75.0
1627443205.6847,76.0
1627443209.6847,76.0
1627443214.6847,76.0
1627443221.6847,75.0
1627443223.6847,74.0
1627443229.6847,73.0
1627443235.6847,73.0
1627443238.6847,74.0
1627443244.6847,75.0
1627443251.6847,75.0
1627443253.6847,75.0
1627443261.6847,74.0
1627443265.6847,73.0
1627443271.6847,73.0
1627443275.6847,73.0
1627443279.6847,73.0
1627443286.6847,73.0
1627443291.6847,75.0
1627443296.6847,76.0
1627443301.6847,78.0
1627443306.6847,78.0
1627443307.6847,78.0
1627443315.6847,77.0
1627443317.6847,76.0
1627443324.6847,77.0
1627443327.6847,75.0
1627443335.6847,75.0
1627443341.6847,76.0
1627443346.6847,76.0
1627443351.6847,76.0
1627443354.6847,76.0
1627443360.6847,75.0
1627443362.6847,74.0
1627443369.6847,74.0
1627443376.6847,73.0
1627443379.6847,74.0
1627443383.6847,75.0
1627443390.6847,76.0
1627443395.6847,77.0
1627443401.6847,76.0
1627443404.6847,76.0
1627443410.6847,75.0
1627443416.6847,73.0
1627443417.6847,73.0
1627443425.6847,78.0
1627443427.6847,79.0
1627443432.6847,77.0
1627443441.6847,75.0
1627443442.6847,76.0
1627443447.6847,76.0
1627443453.6847,74.0
1627443461.6847,73.0
1627443464.6847,73.0
1627443471.6847,73.0
1627443473.6847,74.0
1627443478.6847,75.0
1627443484.6847,73.0
1627443491.6847,74.0
1627443494.6847,73.0
1627443500.6847,73.0
1627443504.6847,72.0
1627443510.6847,71.0
1627443512.6847,70.0
1627443520.6847,72.0
1627443526.6847,72.0
1627443531.6847,74.0
1627443533.6847,75.0
1627443541.6847,77.0
1627443543.6847,78.0
1627443548.6847,75.0
1627443555.6847,74.0
1627443561.6847,73.0
1627443566.6847,73.0
1627443568.6847,73.0
1627443574.6847,74.0
1627443578.6847,74.0
1627443584.6847,75.0
1627443588.6847,75.0
1627443596.6847,72.0
1627443600.6847,72.0
1627443603.6847,73.0
1627443611.6847,72.0
1627443615.6847,71.0
1627443617.6847,71.0
1627443625.6847,73.0
1627443630.6847,72.0
1627443633.6847,74.0
1627443640.6847,77.0
1627443644.6847,74.0
1627443650.6847,73.0
1627443655.6847,74.0
1627443657.6847,74.0
1627443662.6847,76.0
1627443669.6847,74.0
1627443675.6847,76.0
1627443679.6847,74.0
1627443686.6847,71.0
1627443690.6847,71.0
1627443693.6847,73.0
1627443700.6847,73.0
1627443703.6847,73.0
1627443709.6847,73.0
1627443714.6847,73.0
1627443720.6847,73.0
1627443724.6847,72.0
1627443727.6847,72.0
1627443735.6847,74.0
1627443739.6847,75.0
1627443743.6847,73.0
1627443749.6847,73.0
1627443752.6847,74.0
1627443757.6847,75.0
1627443766.6847,72.0
1627443771.6847,72.0
1627443772.6847,72.0
1627443777.6847,75.0
1627443784.6847,73.0
1627443790.6847,72.0
1627443794.6847,72.0
1627443797.6847,73.0
1627443804.6847,77.0
1627443811.6847,74.0
1627443815.6847,74.0
1627443819.6847,77.0
1627443824.6847,80.0
1627443831.6847,75.0
1627443835.6847,75.0
1627443839.6847,76.0
1627443844.6847,74.0
1627443848.6847,74.0
1627443852.6847,75.0
1627443861.6847,80.0
1627443862.6847,80.0
1627443867.6847,77.0
1627443874.6847,74.0
1627443880.6847,74.0
1627443886.6847,76.0
1627443891.6847,74.0
1627443892.6847,74.0
1627443897.6847,74.0
1627443906.6847,75.0
1627443908.6847,74.0
1627443916.6847,75.0
1627443918.6847,75.0
1627443925.6847,73.0
1627443928.6847,74.0
1627443935.6847,73.0
1627443941.6847,74.0
1627443946.6847,73.0
1627443950.6847,73.0
1627443953.6847,73.0
1627443957.6847,75.0
1627443965.6847,72.0
1627443971.6847,71.0
1627443973.6847,71.0
1627443977.6847,72.0
1627443986.6847,74.0
1627443991.6847,73.0
1627443995.6847,73.0
1627444000.6847,75.0
1627444006.6847,79.0
1627444008.6847,79.0
1627444012.6847,77.0
1627444018.6847,74.0
1627444025.6847,71.0
1627444028.6847,71.0
1627444036.6847,75.0
1627444040.6847,75.0
1627444045.6847,74.0
1627444048.6847,74.0
1627444052.6847,74.0
1627444061.6847,71.0
1627444065.6847,71.0
1627444067.6847,70.0
1627444073.6847,73.0
1627444081.6847,71.0
1627444084.6847,71.0
1627444091.6847,73.0
1627444094.6847,72.0
1627444097.6847,72.0
1627444106.6847,70.0
1627444108.6847,70.0
1627444115.6847,73.0
1627444121.6847,72.0
1627444124.6847,71.0
1627444130.6847,71.0
1627444133.6847,71.0
1627444137.6847,72.0
1627444146.6847,73.0
1627444149.6847,73.0
1627444156.6847,71.0
1627444157.6847,71.0
1627444166.6847,71.0
1627444171.6847,70.0
1627444176.6847,70.0
1627444177.6847,70.0
1627444182.6847,71.0
1627444191.6847,71.0
1627444196.6847,71.0
1627444199.6847,70.0
1627444203.6847,70.0
1627444211.6847,73.0
1627444212.6847,72.0
1627444218.6847,71.0
1627444223.6847,72.0
1627444228.6847,73.0
1627444235.6847,75.0
1627444240.6847,73.0
1627444246.6847,70.0
1627444250.6847,69.0
1627444254.6847,70.0
1627444259.6847,70.0
1627444262.6847,69.0
1627444270.6847,70.0
1627444276.6847,71.0
1627444280.6847,71.0
1627444283.6847,71.0
1627444291.6847,71.0
1627444296.6847,70.0
1627444299.6847,69.0
1627444303.6847,70.0
1627444311.6847,73.0
1627444314.6847,72.0
1627444317.6847,72.0
1627444325.6847,73.0
1627444331.6847,72.0
1627444335.6847,72.0
1627444337.6847,73.0
1627444346.6847,70.0
1627444351.6847,69.0
1627444353.6847,69.0
1627444358.6847,68.0
1627444364.6847,71.0
1627444370.6847,74.0
1627444376.6847,72.0
1627444378.6847,71.0
1627444386.6847,69.0
1627444390.6847,70.0
1627444395.6847,70.0
1627444400.6847,71.0
1627444403.6847,70.0
1627444411.6847,71.0
1627444412.6847,71.0
1627444417.6847,71.0
1627444422.6847,72.0
1627444428.6847,73.0
1627444433.6847,71.0
1627444437.6847,69.0
1627444443.6847,70.0
1627444451.6847,72.0
1627444456.6847,73.0
1627444460.6847,72.0
1627444462.6847,73.0
1627444467.6847,73.0
1627444474.6847,74.0
1627444481.6847,70.0
1627444486.6847,69.0
1627444490.6847,69.0
1627444494.6847,69.0
1627444500.6847,74.0
1627444506.6847,71.0
1627444510.6847,70.0
1627444515.6847,70.0
1627444518.6847,70.0
1627444526.6847,71.0
1627444528.6847,70.0
1627444536.6847,71.0
1627444537.6847,70.0
1627444542.6847,68.0
1627444549.6847,70.0
1627444556.6847,69.0
1627444561.6847,71.0
1627444564.6847,71.0
1627444568.6847,70.0
1627444573.6847,70.0
1627444581.6847,71.0
1627444586.6847,70.0
1627444587.6847,70.0
1627444595.6847,71.0
1627444597.6847,70.0
1627444602.6847,71.0
1627444611.6847,71.0
1627444612.6847,71.0
1627444619.6847,73.0
1627444625.6847,70.0
1627444627.6847,71.0
1627444636.6847,72.0
1627444638.6847,72.0
1627444643.6847,72.0
1627444647.6847,73.0
1627444656.6847,71.0
1627444660.6847,71.0
1627444662.6847,70.0
1627444668.6847,72.0
1627444676.6847,70.0
1627444678.6847,70.0
1627444684.6847,73.0
1627444691.6847,73.0
1627444696.6847,72.0
1627444700.6847,72.0
1627444703.6847,71.0
1627444710.6847,72.0
1627444714.6847,72.0
1627444721.6847,75.0
1627444725.6847,72.0
1627444731.6847,72.0
1627444733.6847,72.0
1627444740.6847,72.0
1627444745.6847,75.0
1627444748.6847,75.0
1627444756.6847,72.0
1627444759.6847,72.0
1627444763.6847,72.0
1627444769.6847,72.0
1627444772.6847,73.0
1627444780.6847,74.0
1627444784.6847,73.0
1627444790.6847,72.0
1627444794.6847,71.0
1627444798.6847,70.0
1627444802.6847,71.0
1627444807.6847,72.0
1627444814.6847,73.0
1627444820.6847,72.0
1627444824.6847,71.0
1627444827.6847,71.0
1627444833.6847,72.0
1627444837.6847,72.0
1627444843.6847,74.0
1627444850.6847,73.0
1627444856.6847,72.0
1627444857.6847,72.0
1627444863.6847,73.0
1627444868.6847,74.0
1627444876.6847,75.0
1627444877.6847,75.0
1627444883.6847,78.0
1627444889.6847,75.0
1627444894.6847,73.0
1627444900.6847,72.0
1627444904.6847,72.0
1627444911.6847,76.0
1627444915.6847,76.0
1627444917.6847,76.0
1627444926.6847,73.0
1627444929.6847,73.0
1627444935.6847,72.0
1627444938.6847,73.0
1627444945.6847,72.0
1627444948.6847,71.0
1627444954.6847,75.0
1627444958.6847,75.0
1627444966.6847,72.0
1627444969.6847,72.0
1627444972.6847,72.0
1627444979.6847,73.0
1627444984.6847,72.0
1627444989.6847,72.0
1627444992.6847,73.0
1627445001.6847,71.0
1627445002.6847,72.0
1627445011.6847,73.0
1627445012.6847,73.0
1627445019.6847,77.0
1627445022.6847,75.0
1627445030.6847,72.0
1627445034.6847,72.0
1627445037.6847,72.0
1627445046.6847,77.0
1627445047.6847,76.0
1627445053.6847,75.0
1627445061.6847,72.0
1627445065.6847,72.0
1627445069.6847,72.0
1627445075.6847,73.0
1627445081.6847,73.0
1627445084.6847,73.0
1627445090.6847,73.0
1627445096.6847,73.0
1627445097.6847,73.0
1627445104.6847,74.0
1627445111.6847,73.0
1627445112.6847,73.0
1627445121.6847,73.0
1627445126.6847,73.0
1627445127.6847,73.0
1627445132.6847,73.0
1627445139.6847,73.0
1627445146.6847,73.0
1627445147.6847,74.0
1627445156.6847,73.0
1627445160.6847,73.0
1627445162.6847,73.0
1627445167.6847,74.0
1627445176.6847,74.0
1627445181.6847,74.0
1627445185.6847,74.0
1627445190.6847,75.0
1627445192.6847,74.0
1627445197.6847,76.0
1627445202.6847,73.0
1627445208.6847,72.0
1627445216.6847,71.0
1627445218.6847,71.0
1627445224.6847,75.0
1627445228.6847,75.0
1627445236.6847,73.0
1627445239.6847,73.0
1627445242.6847,73.0
1627445250.6847,74.0
1627445255.6847,73.0
1627445260.6847,70.0
1627445264.6847,70.0
1627445267.6847,71.0
1627445274.6847,71.0
1627445281.6847,76.0
1627445282.6847,76.0
1627445289.6847,73.0
1627445295.6847,72.0
1627445301.6847,72.0
1627445303.6847,72.0
1627445307.6847,71.0
1627445316.6847,73.0
1627445321.6847,73.0
1627445324.6847,72.0
1627445331.6847,72.0
1627445336.6847,70.0
1627445340.6847,70.0
1627445345.6847,72.0
1627445350.6847,71.0
1627445356.6847,69.0
1627445361.6847,70.0
1627445365.6847,70.0
1627445367.6847,71.0
1627445376.6847,73.0
1627445380.6847,72.0
1627445383.6847,71.0
1627445390.6847,73.0
1627445395.6847,72.0
1627445397.6847,71.0
1627445403.6847,70.0
1627445408.6847,71.0
1627445412.6847,72.0
1627445419.6847,73.0
1627445424.6847,73.0
1627445430.6847,71.0
1627445434.6847,70.0
1627445441.6847,70.0
1627445446.6847,70.0
1627445448.6847,70.0
1627445456.6847,73.0
1627445461.6847,72.0
1627445465.6847,72.0
1627445470.6847,71.0
1627445475.6847,71.0
1627445477.6834993,71.0
1627445484.6834993,73.0
1627445491.6834993,71.0
1627445492.6834993,71.0
1627445498.6834993,70.0
1627445504.6834993,71.0
1627445508.6834993,72.0
1627445515.6834993,73.0
1627445521.6834993,71.0
1627445524.6834993,71.0
1627445531.6834993,72.0
1627445534.6834993,72.0
1627445540.6834993,72.0
1627445546.6834993,72.0
1627445551.6834993,71.0
1627445554.6834993,71.0
1627445561.6834993,72.0
1627445566.6834993,72.0
1627445568.6834993,73.0
1627445573.6834993,71.0
1627445581.6834993,69.0
1627445586.6834993,70.0
1627445589.6834993,71.0
1627445595.6834993,72.0
1627445601.6834993,70.0
1627445605.6834993,70.0
1627445608.6834993,70.0
1627445616.6834993,70.0
1627445620.6834993,71.0
1627445622.6834993,70.0
1627445627.6834993,68.0
1627445633.6834993,69.0
1627445638.6834993,70.0
1627445645.6834993,72.0
1627445651.6834993,74.0
1627445655.6834993,72.0
1627445661.6834993,71.0
1627445666.6834993,71.0
1627445668.6834993,71.0
1627445676.6834993,71.0
1627445679.6834993,72.0
1627445685.6834993,72.0
1627445687.6834993,72.0
1627445692.6834993,74.0
1627445698.6834993,75.0
1627445703.6834993,74.0
1627445711.6834993,72.0
1627445715.6834993,72.0
1627445719.6834993,73.0
1627445723.6834993,73.0
1627445731.6834993,72.0
1627445736.6834993,72.0
1627445737.6834993,72.0
1627445746.6834993,72.0
1627445750.6834993,72.0
1627445752.6834993,71.0
1627445759.6834993,72.0
1627445762.6834993,71.0
1627445769.6834993,71.0
1627445774.6834993,71.0
1627445778.6834993,73.0
1627445782.6834993,73.0
1627445789.6834993,73.0
1627445795.6834993,72.0
1627445800.6834993,74.0
1627445803.6834993,74.0
1627445808.6834993,74.0
1627445815.6834993,73.0
1627445819.6834993,73.0
1627445826.6834993,73.0
1627445828.6834993,72.0
1627445832.6834993,72.0
1627445839.6834993,74.0
1627445844.6834993,73.0
1627445851.6834993,71.0
1627445854.6834993,71.0
1627445858.6834993,71.0
1627445865.6834993,74.0
1627445871.6834993,74.0
1627445876.6834993,72.0
1627445881.6834993,71.0
1627445883.6834993,71.0
1627445889.6834993,72.0
1627445892.6834993,73.0
1627445898.6834993,72.0
1627445906.6834993,71.0
1627445909.6834993,71.0
1627445913.6834993,70.0
1627445921.6834993,73.0
1627445922.6834993,73.0
1627445931.6834993,70.0
1627445936.6834993,70.0
1627445937.6834993,70.0
1627445942.6834993,70.0
1627445951.6834993,74.0
1627445952.6834993,74.0
1627445960.6834993,71.0
1627445963.6834993,71.0
1627445968.6834993,72.0
1627445972.6834993,72.0
1627445980.6834993,73.0
1627445984.6834993,70.0
1627445991.6834993,70.0
1627445995.6834993,70.0
1627445998.6834993,71.0
1627446006.6834993,70.0
1627446009.6834993,70.0
1627446013.6834993,70.0
1627446020.6834993,69.0
1627446026.6834993,70.0
1627446027.6834993,70.0
1627446034.6834993,72.0
1627446040.6834993,72.0
1627446046.6834993,71.0
1627446048.6834993,71.0
1627446056.6834993,72.0
1627446061.6834993,71.0
1627446062.6834993,71.0
1627446070.6834993,70.0
1627446072.6834993,70.0
1627446080.6834993,71.0
1627446086.6834993,68.0
1627446090.6834993,68.0
1627446094.6834993,68.0
1627446097.6834993,69.0
1627446105.6834993,72.0
1627446111.6834993,71.0
1627446112.6834993,71.0
1627446117.6834993,72.0
1627446125.6834993,74.0
1627446131.6834993,72.0
1627446135.6834993,70.0
1627446139.6834993,71.0
1627446142.6834993,71.0
1627446147.6834993,72.0
1627446156.6834993,71.0
1627446161.6834993,70.0
1627446164.6834993,70.0
1627446171.6834993,72.0
1627446174.6834993,70.0
1627446181.6834993,69.0
1627446183.6834993,70.0
1627446187.6834993,70.0
1627446192.6834993,72.0
1627446199.6834993,74.0
1627446205.6834993,72.0
1627446210.6834993,72.0
1627446216.6834993,70.0
1627446218.6834993,71.0
1627446224.6834993,71.0
1627446229.6834993,71.0
1627446236.6834993,71.0
1627446239.6834993,72.0
1627446242.6834993,71.0
1627446251.6834993,70.0
1627446255.6834993,71.0
1627446260.6834993,70.0
1627446262.6834993,70.0
1627446270.6834993,71.0
1627446275.6834993,71.0
1627446278.6834993,72.0
1627446284.6834993,73.0
1627446291.6834993,71.0
1627446294.6834993,70.0
1627446297.6834993,69.0
1627446304.6834993,70.0
1627446311.6834993,71.0
1627446315.6834993,70.0
1627446319.6834993,70.0
1627446322.6834993,71.0
1627446330.6834993,74.0
1627446336.6834993,72.0
1627446341.6834993,72.0
1627446344.6834993,72.0
1627446349.6834993,71.0
1627446353.6834993,71.0
1627446360.6834993,71.0
1627446362.6834993,71.0
1627446367.6834993,73.0
1627446376.6834993,72.0
1627446381.6834993,70.0
1627446383.6834993,70.0
1627446390.6834993,70.0
1627446394.6834993,71.0
1627446397.6834993,71.0
1627446406.6834993,72.0
1627446411.6834993,72.0
1627446416.6834993,71.0
1627446417.6834993,71.0
1627446422.6834993,73.0
1627446430.6834993,73.0
1627446435.6834993,73.0
1627446440.6834993,72.0
1627446444.6834993,72.0
1627446451.6834993,74.0
1627446455.6834993,72.0
1627446461.6834993,71.0
1627446464.6834993,70.0
1627446469.6834993,70.0
1627446473.6834993,70.0
1627446479.6834993,70.0
1627446486.6834993,70.0
1627446491.6834993,70.0
1627446492.6834993,71.0
1627446497.6834993,73.0
1627446506.6834993,71.0
1627446507.6834993,70.0
1627446516.6834993,78.0
1627446518.6834993,77.0
1627446526.6834993,70.0
1627446530.6834993,70.0
1627446535.6834993,74.0
1627446538.6834993,73.0
1627446545.6834993,70.0
1627446547.6834993,69.0
1627446556.6834993,68.0
1627446561.6834993,70.0
1627446562.6834993,70.0
1627446567.6834993,69.0
1627446576.6834993,69.0
1627446581.6834993,69.0
1627446586.6834993,71.0
1627446587.6834993,70.0
1627446593.6834993,68.0
1627446601.6834993,70.0
1627446606.6834993,70.0
1627446608.6834993,70.0
1627446616.6834993,69.0
1627446619.6834993,69.0
1627446626.6834993,70.0
1627446627.6834993,70.0
1627446633.6834993,71.0
1627446638.6834993,71.0
1627446644.6834993,68.0
1627446647.6834993,68.0
1627446656.6834993,70.0
1627446661.6834993,71.0
1627446664.6834993,70.0
1627446671.6834993,70.0
1627446675.6834993,70.0
1627446678.6834993,70.0
1627446686.6834993,71.0
1627446689.6834993,70.0
1627446696.6834993,70.0
1627446699.6834993,71.0
1627446706.6834993,71.0
1627446707.6834996,72.0
1627446712.6834993,73.0
1627446719.6834993,70.0
1627446726.6834993,70.0
1627446729.6834996,71.0
1627446736.6834996,71.0
1627446739.6834996,70.0
1627446742.6834996,70.0
1627446750.6834996,71.0
1627446752.6834993,72.0
1627446757.6834993,74.0
1627446766.6834993,70.0
1627446767.6834993,71.0
1627446776.6834993,72.0
1627446781.6834993,71.0
1627446782.6834993,71.0
1627446787.6834993,72.0
1627446796.6834993,73.0
1627446800.6834993,73.0
1627446804.6834993,72.0
1627446809.6834996,71.0
1627446816.6834996,70.0
1627446817.6834993,70.0
1627446826.6834993,74.0
1627446828.6834996,74.0
1627446835.6834996,72.0
1627446839.6834993,72.0
1627446843.6834996,75.0
1627446847.6834993,74.0
1627446856.6834993,72.0
1627446860.6834996,71.0
1627446862.6834993,71.0
1627446867.6834993,71.0
1627446873.6834996,75.0
1627446879.6834993,71.0
1627446885.6834993,71.0
1627446890.6834993,75.0
1627446895.6834993,76.0
1627446897.6834993,76.0
1627446906.6834993,89.0
1627446911.6834993,100.0
1627446912.6834993,101.0
1627446931.6834993,77.0
1627446936.6834993,72.0
1627446940.6834993,69.0
1627446945.6834993,67.0
1627446951.6834993,68.0
1627446954.6834993,68.0
1627446968.1678743,68.0
1627446974.1678743,66.0
1627446978.1678743,65.0
1627446985.1678743,70.0
1627446991.1678743,67.0
1627446993.1678743,67.0
1627447002.1678743,64.0
1627447004.1678743,64.0
1627447011.1678743,69.0
1627447015.1678743,68.0
1627447018.1678743,66.0
1627447026.1678743,67.0
1627447028.1678743,67.0
1627447033.1678743,66.0
1627447041.1678743,64.0
1627447043.1678743,65.0
1627447050.1678743,66.0
1627447053.1678743,66.0
1627447059.1678743,68.0
1627447067.1678743,68.0
1627447070.1678743,67.0
1627447075.1678743,66.0
1627447081.1678743,70.0
1627447085.1678743,67.0
1627447088.1678743,67.0
1627447094.1678743,67.0
1627447102.1678743,73.0
1627447103.1678743,74.0
1627447110.1678743,69.0
1627447115.1678743,67.0
1627447120.1678743,67.0
1627447126.1678743,68.0
1627447129.1678743,67.0
1627447133.1678743,66.0
1627447141.1678743,66.0
1627447145.1678743,66.0
1627447152.1678743,68.0
1627447155.1678743,67.0
1627447161.1678743,65.0
1627447165.1678743,66.0
1627447168.1678743,68.0
1627447177.1678743,66.0
1627447178.1678743,65.0
1627447186.1678743,66.0
1627447188.1678743,67.0
1627447194.1678743,67.0
1627447202.1678743,67.0
1627447204.1678743,68.0
1627447209.1678743,67.0
1627447216.1678743,66.0
1627447218.1678743,66.0
1627447225.1678743,64.0
1627447230.1678743,64.0
1627447235.1678743,67.0
1627447241.1678743,67.0
1627447246.1678743,67.0
1627447252.1678743,72.0
1627447257.1678743,68.0
1627447261.1678743,66.0
1627447264.1678743,66.0
1627447270.1678743,65.0
1627447276.1678743,67.0
1627447282.1678743,68.0
1627447286.1678743,69.0
1627447289.1678743,71.0
1627447293.1678743,71.0
1627447299.1678743,67.0
1627447306.1678743,66.0
1627447308.1678743,65.0
1627447313.1678743,66.0
1627447322.1678743,63.0
1627447323.1678743,63.0
1627447328.1678743,67.0
1627447337.1678743,65.0
1627447342.1678743,65.0
1627447343.1678743,65.0
1627447349.1678743,67.0
1627447355.1678743,71.0
1627447358.1678743,72.0
1627447363.1678743,77.0
1627447372.1678743,96.0
1627447377.1678743,99.0
1627447378.1678743,98.0
1627447385.1678743,92.0
1627447388.1678743,94.0
1627447393.1678743,94.0
1627447398.1678743,80.0
1627447407.1678743,69.0
1627447412.1678743,69.0
1627447417.1678743,74.0
1627447421.1685457,72.0
1627447427.1685457,71.0
1627447429.1685457,70.0
1627447436.1685457,67.0
1627447438.1685457,68.0
1627447442.863661,66.0
1627447443.1678743,68.0
1627447448.1678743,68.0
1627447455.1678743,68.0
1627447461.1678743,68.0
1627447466.1678743,69.0
1627447470.1678743,70.0
1627447474.1678743,69.0
1627447481.1678743,67.0
1627447485.1678743,67.0
1627447492.1678743,70.0
1627447497.1678743,70.0
1627447498.1678743,71.0
1627447504.1678743,68.0
1627447511.1678743,71.0
1627447516.1678743,74.0
1627447518.1678743,75.0
1627447526.1678743,80.0
1627447528.1678743,81.0
1627447535.1678746,83.0
1627447538.1678743,82.0
1627447546.1678743,75.0
1627447550.1678743,76.0
1627447555.1678743,76.0
1627447561.1678743,77.0
1627447563.1678743,76.0
1627447572.1678743,75.0
1627447573.1678743,75.0
1627447578.1678743,75.0
1627447583.1678743,73.0
1627447591.1678743,73.0
1627447597.1678743,73.0
1627447598.1678743,73.0
1627447606.1678743,72.0
1627447610.1678743,72.0
1627447613.1678743,72.0
1627447622.1678743,73.0
1627447623.1678743,73.0
1627447629.1678743,75.0
1627447635.1678743,75.0
1627447639.1678743,76.0
1627447647.1678743,81.0
1627447649.1678743,82.0
1627447661.1991243,84.0
1627447667.1991243,84.0
1627447668.1991243,84.0
1627447676.1991243,85.0
1627447678.1991243,84.0
1627447686.1991243,82.0
1627447689.1991243,81.0
1627447693.1991243,79.0
1627447701.1991243,77.0
1627447704.1991243,76.0
1627447711.1991243,74.0
1627447717.1991243,75.0
1627447720.1991243,74.0
1627447724.1991243,75.0
1627447731.1991243,76.0
1627447736.1991243,76.0
1627447739.1991243,77.0
1627447746.1991243,81.0
1627447748.1991243,81.0
1627447757.1991243,86.0
1627447762.1991243,83.0
1627447764.1991243,83.0
1627447768.1991243,81.0
1627447775.1991243,79.0
1627447780.1991243,77.0
1627447787.1991243,78.0
1627447788.1991243,78.0
1627447795.1991243,78.0
1627447798.1991246,78.0
1627447804.1991246,77.0
1627447812.1991243,78.0
1627447814.1991243,79.0
1627447819.1991243,80.0
1627447824.1991243,80.0
1627447828.1991243,81.0
1627447837.1991243,86.0
1627447842.1991243,87.0
1627447846.1991243,89.0
1627447848.1991243,89.0
1627447857.1991243,84.0
1627447858.1991243,84.0
1627447865.1991243,83.0
1627447868.1991243,84.0
1627447874.1991243,86.0
1627447882.1991243,84.0
1627447883.1991243,84.0
1627447891.1991243,81.0
1627447896.1991243,81.0
1627447898.1991243,80.0
1627447905.1991243,76.0
1627447908.1991243,76.0
1627447917.1991243,78.0
1627447920.1991243,78.0
1627447923.1991243,79.0
1627447932.1991243,77.0
1627447933.1991243,77.0
1627447939.1991243,79.0
1627447944.1991243,81.0
1627447951.1991243,81.0
1627447953.1991243,81.0
1627447961.1991243,83.0
1627447967.1991243,82.0
1627447971.1991243,81.0
1627447977.1991243,81.0
1627447979.1991243,81.0
1627447984.1991243,79.0
1627447992.1991243,74.0
1627447994.1991243,74.0
1627448001.1991243,74.0
1627448005.1991243,76.0
1627448012.1991243,76.0
1627448013.1991243,76.0
1627448019.1991243,76.0
1627448027.1991243,77.0
1627448030.1991243,77.0
1627448035.1991243,77.0
1627448041.1991243,78.0
1627448044.1991243,79.0
1627448051.1991243,80.0
1627448053.1991243,81.0
1627448062.1991243,85.0
1627448064.1991243,85.0
1627448072.1991243,90.0
1627448073.1991246,90.0
1627448080.1991243,85.0
1627448087.1991243,81.0
1627448088.1991243,80.0
1627448095.1991246,80.0
1627448099.1991243,81.0
1627448103.1991243,81.0
1627448108.1991243,80.0
1627448117.1991246,77.0
1627448118.1991246,77.0
1627448123.1991246,75.0
1627448132.1991246,74.0
1627448133.1991246,74.0
1627448141.1991246,78.0
1627448147.1991243,77.0
1627448151.1991243,78.0
1627448153.1991246,79.0
1627448159.1991243,80.0
1627448164.1991243,79.0
1627448172.1991246,78.0
1627448174.1991246,77.0
1627448178.1991246,77.0
1627448183.1991243,75.0
1627448192.1991243,74.0
1627448195.1991243,75.0
1627448198.1991243,75.0
1627448205.1991243,74.0
1627448209.1991243,74.0
1627448213.1991246,74.0
1627448220.1991243,73.0
1627448225.1991243,74.0
1627448229.1991243,74.0
1627448237.1991243,71.0
1627448239.1991243,71.0
1627448247.1991243,70.0
1627448252.1991243,71.0
1627448254.1991243,71.0
1627448262.1991243,70.0
1627448264.1991243,70.0
1627448272.1991243,71.0
1627448274.1991243,71.0
1627448278.1991243,71.0
1627448283.1991243,71.0
1627448289.1991243,75.0
1627448295.1991243,78.0
1627448302.1991243,85.0
1627448304.1991243,84.0
1627448312.1991243,79.0
1627448317.1991243,78.0
1627448322.1991243,78.0
1627448326.1991243,77.0
1627448330.1991243,75.0
1627448335.1991243,75.0
1627448339.1991243,75.0
1627448343.1991243,75.0
1627448351.1991243,77.0
1627448354.1991243,78.0
1627448361.1991243,74.0
1627448366.1991243,73.0
1627448370.1991243,71.0
1627448373.1991243,70.0
1627448381.1991243,68.0
1627448384.1991243,68.0
1627448388.1991243,71.0
1627448394.1991243,74.0
1627448402.1991243,75.0
1627448404.1991243,75.0
1627448411.1991243,75.0
1627448416.1991243,74.0
1627448420.1991243,73.0
1627448427.1991243,72.0
1627448431.1991243,72.0
1627448436.1991243,72.0
1627448441.1991243,71.0
1627448444.1991243,71.0
1627448451.1991243,73.0
1627448457.1991243,73.0
1627448462.1991243,73.0
1627448465.1991243,72.0
1627448468.1991243,72.0
1627448473.1991243,72.0
1627448480.1991243,76.0
1627448487.1991243,82.0
1627448491.1991243,84.0
1627448494.1991243,86.0
1627448499.1991243,80.0
1627448506.1991243,75.0
1627448511.1991243,71.0
1627448517.1991243,70.0
1627448521.1991243,70.0
1627448525.1991243,69.0
1627448529.1991243,70.0
1627448533.1991246,71.0
1627448539.1991243,71.0
1627448543.1991243,71.0
1627448551.1991243,74.0
1627448553.1991243,75.0
1627448561.1991243,80.0
1627448563.1991243,80.0
1627448571.1991243,76.0
1627448576.1991243,76.0
1627448579.1991246,75.0
1627448584.1991243,75.0
1627448588.1991243,74.0
1627448593.1991243,74.0
1627448601.1991246,72.0
1627448607.1991243,71.0
1627448608.1991246,71.0
1627448613.1991246,70.0
1627448621.1991246,70.0
1627448627.1991243,72.0
1627448630.1991246,71.0
1627448634.1991243,70.0
1627448638.1991246,69.0
1627448643.1991246,71.0
1627448651.1991246,74.0
1627448655.1991246,73.0
1627448659.1991246,74.0
1627448664.1991246,74.0
1627448672.1991246,73.0
1627448675.1991246,73.0
1627448680.1991246,73.0
1627448685.1991246,73.0
1627448691.1991246,75.0
1627448697.1991246,75.0
1627448699.1991246,75.0
1627448707.1991246,76.0
1627448709.1991246,76.0
1627448715.1991246,76.0
1627448719.1991246,76.0
1627448725.1991246,75.0
1627448731.1991246,76.0
1627448735.1991246,77.0
1627448742.1991246,74.0
1627448746.1991243,74.0
1627448751.1991243,75.0
1627448757.1991243,72.0
1627448758.1991243,72.0
1627448766.1991243,72.0
1627448770.1991243,75.0
1627448774.1991243,76.0
1627448782.1991243,74.0
1627448785.1991243,74.0
1627448792.1991243,72.0
1627448795.1991243,73.0
1627448799.1991243,73.0
1627448803.1991243,73.0
1627448808.1991243,73.0
1627448815.1991243,69.0
1627448820.1991243,69.0
1627448824.1991243,71.0
1627448832.1991243,72.0
1627448835.1991243,72.0
1627448838.1991243,73.0
1627448844.1991243,73.0
1627448849.1991243,71.0
1627448855.1991243,71.0
1627448858.1991243,70.0
1627448867.1991243,69.0
1627448870.1991243,70.0
1627448877.1991243,71.0
1627448878.1991243,72.0
1627448886.1991243,72.0
1627448890.1991243,71.0
1627448895.1991243,73.0
1627448902.1991243,71.0
1627448904.1991243,71.0
1627448908.1991243,71.0
1627448916.1991243,72.0
1627448918.1991243,72.0
1627448927.1991243,70.0
1627448929.1991243,69.0
1627448934.1991243,68.0
1627448940.1991243,67.0
1627448945.1991243,67.0
1627448948.1991243,68.0
1627448954.1991243,72.0
1627448960.1991243,75.0
1627448967.1991243,78.0
1627448969.1991243,78.0
1627448973.1991243,75.0
1627448982.1991243,71.0
1627448983.1991243,71.0
1627448990.1991243,72.0
1627448996.1991243,71.0
1627448998.1991243,71.0
1627449006.1991243,71.0
1627449009.1991243,71.0
1627449015.1991243,73.0
1627449020.1991243,75.0
1627449026.1991243,79.0
1627449028.1991243,79.0
1627449037.1991243,81.0
1627449038.1991243,81.0
1627449043.1991243,79.0
1627449052.1991243,76.0
1627449057.1991243,77.0
1627449062.1991243,76.0
1627449067.1991243,77.0
1627449068.1991243,77.0
1627449076.1991243,79.0
1627449082.1991243,79.0
1627449086.199236,77.0
1627449088.199236,77.0
1627449094.199236,76.0
1627449102.199236,76.0
1627449104.199236,75.0
1627449108.199236,75.0
1627449113.199236,77.0
1627449122.199236,76.0
1627449123.199236,76.0
1627449129.199236,78.0
1627449133.199236,76.0
1627449140.199236,77.0
1627449147.199236,75.0
1627449151.199236,76.0
1627449153.199236,76.0
1627449162.199236,72.0
1627449167.199236,71.0
1627449169.199236,71.0
1627449173.199236,74.0
1627449181.199236,76.0
1627449183.199236,75.0
1627449192.199236,72.0
1627449196.199236,72.0
1627449198.199236,71.0
1627449205.199236,72.0
1627449212.199236,72.0
1627449213.199236,72.0
1627449218.2009144,73.0
1627449226.1999073,76.0
1627449230.1999073,78.0
1627449233.1999073,78.0
1627449238.1999073,75.0
1627449243.372093,71.0
1627449244.199236,70.0
1627449252.199236,67.0
1627449253.199236,67.0
1627449259.199236,70.0
1627449267.199236,70.0
1627449272.199236,70.0
1627449273.199236,70.0
1627449281.199236,71.0
1627449285.199236,72.0
1627449289.199236,70.0
1627449294.199236,69.0
1627449298.199236,68.0
1627449303.199236,69.0
1627449310.199236,71.0
1627449317.199236,72.0
1627449321.199236,71.0
1627449327.199236,70.0
1627449330.199236,70.0
1627449336.199236,69.0
1627449341.199236,69.0
1627449347.199236,70.0
1627449351.199236,71.0
1627449355.199236,72.0
1627449361.199236,74.0
1627449365.199236,72.0
1627449372.199236,71.0
1627449374.199236,71.0
1627449379.199236,71.0
1627449384.199236,74.0
1627449391.199236,74.0
1627449393.199236,75.0
1627449402.199236,77.0
1627449404.199236,76.0
1627449411.199236,78.0
1627449413.199236,78.0
1627449419.199236,75.0
1627449426.199236,71.0
1627449429.199236,69.0
1627449436.199236,70.0
1627449440.199236,71.0
1627449443.199236,71.0
1627449449.199236,68.0
1627449456.199236,69.0
1627449460.199236,70.0
1627449466.199236,71.0
1627449468.199236,70.0
1627449473.199236,71.0
1627449479.199236,73.0
1627449483.199236,74.0
1627449492.199236,79.0
1627449493.199236,79.0
1627449500.199236,78.0
1627449505.199236,80.0
1627449512.199236,82.0
1627449515.199236,82.0
1627449518.199236,82.0
1627449523.199236,83.0
1627449530.199236,79.0
1627449535.199236,78.0
1627449538.199236,79.0
1627449546.199236,77.0
1627449551.199236,77.0
1627449554.199236,76.0
1627449562.199236,75.0
1627449567.199236,76.0
1627449571.199236,78.0
1627449575.199236,79.0
1627449581.199236,79.0
1627449586.199236,80.0
1627449592.199236,80.0
1627449595.199236,80.0
1627449601.199236,79.0
1627449606.199236,77.0
1627449612.199236,79.0
1627449616.199236,78.0
1627449618.199236,78.0
1627449624.199236,78.0
1627449632.199236,79.0
1627449637.199236,79.0
1627449642.199236,81.0
1627449643.199236,81.0
1627449651.199236,83.0
1627449655.199236,84.0
1627449662.199236,80.0
1627449665.199236,78.0
1627449672.199236,76.0
1627449676.199236,76.0
1627449679.199236,76.0
1627449686.199236,77.0
1627449689.199236,77.0
1627449697.199236,80.0
1627449702.199236,80.0
1627449706.199236,80.0
1627449710.199236,80.0
1627449714.199236,79.0
1627449718.199236,76.0
1627449727.199236,73.0
1627449729.199236,72.0
1627449734.199236,72.0
1627449740.199236,74.0
1627449747.199236,76.0
1627449748.199236,77.0
1627449757.199236,73.0
1627449761.199236,74.0
1627449763.199236,74.0
1627449770.199236,75.0
1627449773.199236,75.0
1627449780.199236,74.0
1627449786.199236,76.0
1627449789.199236,76.0
1627449796.199236,75.0
1627449802.199236,75.0
1627449803.199236,75.0
1627449809.199236,75.0
1627449813.199236,75.0
1627449821.199236,74.0
1627449823.199236,74.0
1627449830.199236,74.0
1627449833.199236,76.0
1627449839.199236,79.0
1627449847.199236,80.0
1627449849.199236,81.0
1627449854.199236,82.0
1627449858.199236,79.0
1627449863.199236,77.0
1627449872.199236,74.0
1627449873.199236,74.0
1627449882.199236,73.0
1627449887.199236,72.0
1627449888.199236,72.0
1627449893.199236,72.0
1627449898.199236,72.0
1627449905.199236,71.0
1627449910.199236,71.0
1627449915.199236,71.0
1627449918.199236,71.0
1627449923.199236,72.0
1627449929.199236,74.0
1627449937.199236,79.0
1627449942.199236,82.0
1627449943.199236,82.0
1627449952.199236,79.0
1627449954.199236,78.0
1627449961.199236,74.0
1627449967.199236,74.0
1627449969.199236,74.0
1627449974.199236,74.0
1627449980.199236,73.0
1627449987.199236,73.0
1627449992.199236,72.0
1627449993.199236,72.0
1627450002.199236,71.0
1627450003.199236,71.0
1627450009.199236,72.0
1627450014.199236,75.0
1627450022.199236,77.0
1627450026.199236,77.0
1627450030.199236,77.0
1627450033.199236,77.0
1627450038.199236,75.0
1627450047.199236,73.0
1627450051.199236,73.0
1627450055.199236,74.0
1627450058.199236,74.0
1627450066.199236,76.0
1627450070.199236,74.0
1627450074.199236,74.0
1627450082.199236,73.0
1627450085.199236,72.0
1627450088.199236,72.0
1627450096.199236,71.0
1627450098.199236,71.0
1627450104.199236,71.0
1627450109.199236,71.0
1627450114.199236,72.0
1627450118.199236,71.0
1627450127.199236,70.0
1627450131.199236,70.0
1627450133.199236,71.0
1627450138.199236,71.0
1627450144.199236,71.0
1627450151.199236,70.0
1627450155.199236,70.0
1627450159.199236,69.0
1627450167.199236,70.0
1627450169.199236,70.0
1627450175.199236,72.0
1627450180.199236,71.0
1627450183.199236,71.0
1627450188.199236,72.0
1627450194.199236,73.0
1627450201.199236,72.0
1627450203.199236,72.0
1627450209.199236,74.0
1627450217.199236,72.0
1627450219.199236,72.0
1627450226.199236,70.0
1627450229.199236,70.0
1627450235.199236,70.0
1627450240.199236,69.0
1627450243.199236,69.0
1627450248.199236,69.0
1627450255.199236,71.0
1627450258.199236,69.0
1627450266.199236,69.0
1627450269.199236,70.0
1627450274.199236,71.0
1627450280.199236,70.0
1627450284.199236,70.0
1627450289.199236,69.0
1627450297.199236,68.0
1627450298.199236,68.0
1627450307.199236,70.0
1627450309.199236,70.0
1627450315.199236,69.0
1627450319.199236,70.0
1627450327.199236,73.0
1627450329.199236,71.0
1627450333.199236,71.0
1627450339.199236,68.0
1627450347.199236,68.0
1627450348.199236,67.0
1627450354.199236,68.0
1627450360.199236,69.0
1627450364.199236,69.0
1627450372.199236,70.0
1627450377.199236,70.0
1627450379.199236,70.0
1627450383.199236,71.0
1627450391.199236,71.0
1627450396.199236,70.0
1627450400.199236,70.0
1627450404.199236,70.0
1627450410.199236,70.0
1627450416.199236,69.0
1627450422.199236,70.0
1627450424.199236,70.0
1627450428.199236,70.0
1627450433.199236,70.0
1627450438.199236,78.0
1627450447.199236,95.0
1627450451.199236,99.0
1627450453.199236,94.0
1627450462.199236,80.0
1627450467.199236,70.0
1627450472.199236,70.0
1627450475.199236,69.0
1627450482.199236,68.0
1627450484.199236,67.0
1627450490.199236,65.0
1627450494.199236,65.0
1627450500.199236,66.0
1627450507.199236,65.0
1627450508.199236,64.0
1627450516.199236,63.0
1627450518.199236,64.0
1627450523.199236,64.0
1627450529.199236,63.0
1627450534.199236,64.0
1627450541.199236,65.0
1627450543.199236,66.0
1627450551.199236,65.0
1627450555.199236,65.0
1627450561.199236,66.0
1627450566.199236,67.0
1627450569.199236,67.0
1627450573.199236,67.0
1627450582.199236,83.0
1627450587.199236,92.0
1627450589.199236,93.0
1627450593.199236,80.0
1627450602.199236,70.0
1627450607.199236,67.0
1627450611.199236,66.0
1627450614.199236,65.0
1627450621.199236,71.0
1627450625.199236,70.0
1627450631.199236,66.0
1627450637.199236,64.0
1627450638.199236,64.0
1627450647.199236,64.0
1627450652.199236,63.0
1627450654.199236,64.0
1627450658.199236,65.0
1627450667.199236,64.0
1627450670.199236,64.0
1627450674.199236,64.0
1627450679.199236,63.0
1627450685.199236,63.0
1627450692.199236,64.0
1627450693.199236,64.0
1627450698.199236,66.0
1627450706.199236,70.0
1627450711.199236,66.0
1627450717.199236,65.0
1627450719.199236,65.0
1627450726.199236,64.0
1627450732.199236,64.0
1627450733.199236,64.0
1627450738.199236,65.0
1627450743.199236,66.0
1627450752.199236,65.0
1627450755.199236,65.0
1627450758.199236,65.0
1627450765.199236,64.0
1627450772.199236,64.0
1627450776.199236,63.0
1627450780.199236,63.0
1627450787.199236,64.0
1627450788.199236,64.0
1627450797.199236,66.0
1627450798.199236,67.0
1627450805.199236,70.0
1627450811.199236,67.0
1627450815.199236,68.0
1627450818.199236,67.0
1627450824.199236,68.0
1627450831.199236,70.0
1627450835.199236,70.0
1627450839.199236,69.0
1627450847.199236,69.0
1627450851.199236,68.0
1627450856.199236,67.0
1627450858.199236,66.0
1627450864.199236,65.0
1627450870.199236,65.0
1627450873.199236,66.0
1627450881.199236,66.0
1627450884.199236,66.0
1627450891.199236,66.0
1627450896.199236,66.0
1627450898.199236,66.0
1627450907.199236,71.0
1627450908.199236,71.0
1627450914.199236,66.0
1627450919.199236,65.0
1627450925.199236,65.0
1627450931.199236,66.0
1627450937.199236,66.0
1627450942.199236,66.0
1627450944.199236,66.0
1627450952.199236,65.0
1627450954.199236,65.0
1627450961.199236,65.0
1627450967.199236,65.0
1627450969.199236,65.0
1627450973.199236,65.0
1627450981.199236,65.0
1627450987.199236,66.0
1627450991.199236,66.0
1627450997.199236,67.0
1627450998.199236,67.0
1627451007.199236,65.0
1627451010.199236,65.0
1627451013.199236,65.0
1627451022.1999073,65.0
1627451024.1999073,65.0
1627451028.1999073,65.0
1627451034.1999073,66.0
1627451039.1999073,67.0
1627451043.8626618,67.0
1627451044.199236,67.0
1627451052.199236,66.0
1627451055.199236,65.0
1627451061.199236,65.0
1627451066.199236,65.0
1627451070.199236,65.0
1627451073.199236,65.0
1627451078.199236,67.0
1627451087.199236,79.0
1627451090.199236,79.0
1627451097.199236,75.0
1627451098.199236,74.0
1627451106.199236,71.0
1627451112.199236,68.0
1627451115.199236,66.0
1627451119.199236,66.0
1627451125.199236,66.0
1627451130.199236,66.0
1627451137.199236,65.0
1627451138.199236,65.0
1627451145.199236,64.0
1627451151.199236,63.0
1627451153.199236,64.0
1627451160.199236,64.0
1627451164.199236,64.0
1627451168.199236,64.0
1627451175.199236,64.0
1627451182.199236,64.0
1627451185.199236,64.0
1627451189.199236,65.0
1627451196.199236,64.0
1627451200.199236,64.0
1627451205.199236,66.0
1627451210.199236,66.0
1627451216.199236,65.0
1627451220.199236,65.0
1627451225.199236,65.0
1627451230.199236,66.0
1627451233.199236,65.0
1627451238.199236,65.0
1627451247.199236,65.0
1627451250.199236,65.0
1627451254.199236,65.0
1627451262.199236,64.0
1627451263.199236,64.0
1627451271.199236,63.0
1627451273.199236,63.0
1627451280.199236,65.0
1627451286.199236,65.0
1627451290.199236,66.0
1627451295.199236,66.0
1627451302.199236,66.0
1627451307.199236,67.0
1627451310.199236,68.0
1627451317.199236,68.0
1627451322.199236,69.0
1627451323.199236,68.0
1627451328.199236,67.0
1627451336.199236,67.0
1627451338.199236,67.0
1627451346.199236,67.0
1627451351.199236,68.0
1627451355.199236,67.0
1627451359.199236,67.0
1627451365.199236,66.0
1627451369.199236,66.0
1627451376.199236,65.0
1627451379.199236,65.0
1627451386.199236,66.0
1627451388.199236,66.0
1627451396.199236,66.0
1627451399.199236,66.0
1627451405.199236,66.0
1627451412.199236,65.0
1627451416.199236,65.0
1627451418.199236,65.0
1627451426.199236,66.0
1627451428.199236,67.0
1627451436.199236,68.0
1627451440.199236,67.0
1627451447.199236,67.0
1627451451.199236,68.0
1627451453.199236,68.0
1627451458.199236,67.0
1627451463.199236,67.0
1627451472.199236,66.0
1627451476.199236,67.0
1627451481.199236,67.0
1627451484.199236,67.0
1627451491.199236,68.0
1627451494.199236,68.0
1627451501.199236,67.0
1627451504.199236,68.0
1627451510.199236,67.0
1627451514.199236,67.0
1627451522.199236,66.0
1627451524.199236,66.0
1627451528.199236,66.0
1627451534.199236,66.0
1627451541.199236,67.0
1627451546.199236,67.0
1627451551.199236,67.0
1627451557.199236,65.0
1627451559.199236,65.0
1627451567.199236,65.0
1627451570.199236,65.0
1627451574.199236,64.0
1627451578.199236,64.0
1627451586.199236,65.0
1627451592.199236,65.0
1627451594.199236,66.0
1627451598.199236,67.0
1627451604.199236,67.0
1627451609.199236,66.0
1627451615.199236,66.0
1627451619.199236,67.0
1627451623.199236,68.0
1627451631.199236,69.0
1627451635.199236,69.0
1627451640.199236,69.0
1627451647.199236,68.0
1627451649.199236,68.0
1627451657.199236,67.0
1627451659.199236,66.0
1627451663.199236,66.0
1627451671.199236,66.0
1627451677.199236,66.0
1627451680.199236,67.0
1627451684.199236,67.0
1627451692.199236,69.0
1627451696.199236,69.0
1627451699.199236,67.0
1627451703.199236,67.0
1627451708.199236,67.0
1627451717.199236,66.0
1627451718.199236,66.0
1627451725.199236,66.0
1627451730.199236,67.0
1627451736.199236,68.0
1627451740.199236,68.0
1627451747.199236,70.0
1627451748.199236,70.0
1627451757.199236,69.0
1627451762.199236,69.0
1627451766.199236,67.0
1627451771.199236,68.0
1627451775.199236,68.0
1627451778.199236,67.0
1627451785.199236,67.0
1627451792.199236,67.0
1627451797.199236,68.0
1627451799.199236,68.0
1627451803.199236,68.0
1627451810.199236,67.0
1627451815.199236,67.0
1627451822.199236,67.0
1627451824.199236,67.0
1627451832.199236,68.0
1627451836.199236,69.0
1627451842.199236,69.0
1627451847.199236,68.0
1627451850.199236,67.0
1627451857.199236,66.0
1627451860.199236,66.0
1627451867.199236,66.0
1627451869.199236,65.0
1627451873.199236,67.0
1627451881.199236,68.0
1627451886.199236,68.0
1627451892.199236,68.0
1627451894.199236,68.0
1627451901.199236,67.0
1627451904.199236,66.0
1627451911.199236,66.0
1627451916.199236,66.0
1627451918.199236,65.0
1627451925.199236,66.0
1627451929.199236,67.0
1627451936.199236,70.0
1627451940.199236,70.0
1627451946.199236,68.0
1627451950.199236,67.0
1627451954.199236,68.0
1627451959.199236,67.0
1627451966.199236,68.0
1627451968.199236,67.0
1627451975.199236,67.0
1627451979.199236,67.0
1627451987.199236,68.0
1627451988.199236,68.0
1627451995.199236,69.0
1627452002.199236,68.0
1627452003.199236,68.0
1627452008.199236,67.0
1627452015.199236,65.0
1627452019.199236,65.0
1627452026.199236,67.0
1627452029.199236,67.0
1627452036.199236,68.0
1627452040.199236,68.0
1627452043.199236,68.0
1627452052.199236,68.0
1627452053.199236,68.0
1627452061.199236,68.0
1627452065.199236,68.0
1627452068.199236,68.0
1627452076.199236,67.0
1627452079.199236,67.0
1627452084.199236,68.0
1627452088.199236,67.0
1627452094.199236,68.0
1627452100.199236,67.0
1627452107.199236,66.0
1627452112.199236,66.0
1627452114.199236,66.0
1627452121.199236,67.0
1627452123.199236,68.0
1627452132.199236,69.0
1627452135.199236,69.0
1627452138.199236,68.0
1627452143.199236,69.0
1627452152.199236,67.0
1627452154.199236,66.0
1627452158.199236,67.0
1627452165.199236,66.0
1627452169.199236,67.0
1627452177.199236,69.0
1627452178.199236,69.0
1627452184.199236,69.0
1627452189.199236,69.0
1627452193.199236,69.0
1627452201.199236,69.0
1627452207.199236,68.0
1627452210.199236,69.0
1627452214.199236,69.0
1627452222.199236,69.0
1627452224.199236,69.0
1627452228.199236,68.0
1627452236.199236,69.0
1627452239.199236,69.0
1627452247.199236,67.0
1627452249.199236,67.0
1627452253.199236,66.0
1627452261.199236,66.0
1627452267.199236,66.0
1627452269.199236,67.0
1627452273.199236,67.0
1627452282.199236,69.0
1627452283.199236,68.0
1627452288.199236,68.0
1627452297.199236,68.0
1627452299.199236,68.0
1627452307.199236,68.0
1627452311.199236,68.0
1627452315.199236,68.0
1627452320.199236,70.0
1627452323.199236,70.0
1627452332.199236,71.0
1627452337.199236,71.0
1627452341.199236,70.0
1627452345.199236,70.0
1627452349.199236,70.0
1627452356.199236,69.0
1627452359.199236,69.0
1627452367.199236,70.0
1627452371.199236,70.0
1627452373.199236,70.0
1627452378.199236,71.0
1627452384.199236,71.0
1627452392.199236,67.0
1627452394.199236,66.0
1627452401.199236,66.0
1627452407.199236,70.0
1627452412.199236,67.0
1627452413.199236,67.0
1627452422.199236,65.0
1627452427.199236,65.0
1627452428.199236,65.0
1627452433.199236,65.0
1627452441.199236,65.0
1627452447.199236,64.0
1627452448.199236,64.0
1627452455.199236,66.0
1627452459.199236,66.0
1627452466.199236,66.0
1627452472.199236,65.0
1627452475.199236,65.0
1627452479.199236,65.0
1627452484.199236,65.0
1627452488.199236,66.0
1627452494.199236,66.0
1627452502.199236,65.0
1627452507.199236,65.0
1627452509.199236,65.0
1627452514.199236,65.0
1627452522.199236,64.0
1627452524.199236,64.0
1627452529.199236,65.0
1627452533.199236,65.0
1627452539.199236,65.0
1627452547.199236,66.0
1627452549.199236,66.0
1627452557.199236,65.0
1627452558.199236,65.0
1627452564.199236,66.0
1627452569.199236,66.0
1627452573.199236,67.0
1627452579.199236,67.0
1627452584.199236,66.0
1627452590.199236,66.0
1627452596.199236,65.0
1627452598.199236,65.0
1627452607.199236,66.0
1627452608.199236,66.0
1627452613.199236,66.0
1627452618.199236,68.0
1627452627.199236,68.0
1627452630.199236,68.0
1627452633.199236,68.0
1627452642.199236,69.0
1627452646.199236,69.0
1627452652.199236,69.0
1627452656.199236,68.0
1627452658.199236,67.0
1627452667.199236,67.0
1627452668.199236,67.0
1627452677.199236,68.0
1627452678.199236,67.0
1627452685.1980147,67.0
1627452692.1980147,67.0
1627452693.1980147,67.0
1627452698.1980147,67.0
1627452703.1980147,67.0
1627452709.1980147,67.0
1627452716.1980147,66.0
1627452721.1980147,66.0
1627452724.1980147,66.0
1627452730.1980147,66.0
1627452735.1980147,65.0
1627452741.1980147,65.0
1627452745.1980147,66.0
1627452752.1980147,66.0
1627452753.1980147,66.0
1627452761.1980147,67.0
1627452767.1980147,67.0
1627452769.1980147,67.0
1627452773.1980147,67.0
1627452782.1980147,67.0
1627452784.1980147,66.0
1627452790.1980147,66.0
1627452794.1980147,67.0
1627452800.1980147,68.0
1627452804.1980147,67.0
1627452810.1980147,69.0
1627452813.1980147,68.0
1627452822.1986861,67.0
1627452826.1986861,68.0
1627452832.1986861,68.0
1627452834.1986861,68.0
1627452838.1986861,68.0
1627452844.379559,69.0
1627452847.1980147,68.0
1627452849.1980147,68.0
1627452857.1980147,68.0
1627452861.1980147,67.0
1627452865.1980147,67.0
1627452869.1980147,66.0
1627452875.1980147,67.0
1627452878.1980147,67.0
1627452885.1980147,66.0
1627452889.1980147,68.0
1627452894.1980147,68.0
1627452898.1980147,69.0
1627452906.1980147,74.0
1627452912.1980147,71.0
1627452915.1980147,71.0
1627452920.1980147,71.0
1627452925.1980147,71.0
1627452931.1980147,67.0
1627452937.1980147,65.0
1627452942.1980147,65.0
1627452947.1980147,65.0
1627452949.1980147,65.0
1627452957.1980147,66.0
1627452958.1980147,66.0
1627452964.1980147,66.0
1627452970.1980147,66.0
1627452977.1980147,66.0
1627452981.1980147,66.0
1627452984.1980147,65.0
1627452991.1980147,65.0
1627452993.1980147,65.0
1627452998.1980147,66.0
1627453005.1980147,66.0
1627453010.1980147,67.0
1627453013.1980147,67.0
1627453021.1980147,65.0
1627453027.1980147,64.0
1627453032.1980147,65.0
1627453036.1980147,65.0
1627453040.1980147,65.0
1627453044.1980147,65.0
1627453050.1980147,65.0
1627453053.1980147,65.0
1627453058.1980147,66.0
1627453063.1980147,66.0
1627453072.1980147,67.0
1627453074.1980147,67.0
1627453080.1980147,66.0
1627453086.1980147,66.0
1627453089.1980147,66.0
1627453094.1980147,66.0
1627453098.1980147,66.0
1627453103.1980147,67.0
1627453112.1980147,67.0
1627453117.1980147,66.0
1627453122.1980147,66.0
1627453123.1980147,66.0
1627453132.1980147,66.0
1627453137.1980147,67.0
1627453141.1980147,67.0
1627453144.1980147,68.0
1627453151.1980147,67.0
1627453157.1980147,68.0
1627453160.1980147,67.0
1627453166.1980147,67.0
1627453168.1980147,67.0
1627453173.1980147,66.0
1627453179.1980147,66.0
1627453184.1980147,65.0
1627453190.1980147,67.0
1627453197.1980147,67.0
1627453198.1980147,67.0
1627453203.1980147,67.0
1627453211.1980147,68.0
1627453214.1980147,67.0
1627453222.1980147,67.0
1627453223.1980147,67.0
1627453228.1980147,67.0
1627453235.1980147,66.0
1627453239.1980147,66.0
1627453246.1980147,67.0
1627453248.1980147,68.0
1627453254.1980147,68.0
1627453261.1980147,69.0
1627453264.1980147,69.0
1627453271.1980147,68.0
1627453273.1980147,69.0
1627453282.1980147,69.0
1627453286.1980147,69.0
1627453288.1980147,68.0
1627453293.1980147,68.0
1627453301.1980147,69.0
1627453306.1980147,70.0
1627453312.1980147,69.0
1627453317.1980147,69.0
1627453318.1980147,69.0
1627453323.1980147,68.0
1627453332.1980147,68.0
1627453334.1980147,68.0
1627453339.1980147,68.0
1627453343.1980147,71.0
1627453348.1980147,77.0
1627453357.1980147,98.0
1627453360.1980147,100.0
1627453363.1980147,93.0
1627453372.1980147,83.0
1627453373.1980147,82.0
1627453382.1980147,69.0
1627453387.1980147,66.0
1627453391.1980147,65.0
1627453397.1980147,65.0
1627453398.1980147,65.0
1627453405.1980147,63.0
1627453408.1980147,64.0
1627453414.1980147,63.0
1627453422.1980147,63.0
1627453426.1980147,63.0
1627453431.1980147,62.0
1627453435.1980147,61.0
1627453441.1980147,62.0
1627453444.1980147,63.0
1627453451.1980147,63.0
1627453453.1980147,62.0
1627453462.1980147,62.0
1627453463.1980147,62.0
1627453468.1980147,63.0
1627453474.1980147,64.0
1627453482.1980147,62.0
1627453487.1980147,61.0
1627453491.1980147,61.0
1627453495.1980147,63.0
1627453498.1980147,63.0
1627453504.1980147,63.0
1627453509.1980147,67.0
1627453515.1980147,70.0
1627453522.1980147,67.0
1627453523.1980147,66.0
1627453528.1980147,67.0
1627453533.1980147,74.0
1627453542.1980147,94.0
1627453544.1980147,95.0
1627453548.1980147,84.0
1627453557.1980147,69.0
1627453562.1980147,67.0
1627453567.1980147,66.0
1627453569.1980147,65.0
1627453576.1980147,63.0
1627453582.1980147,61.0
1627453584.1980147,61.0
1627453592.1980147,61.0
1627453593.1980147,61.0
1627453602.1980147,68.0
1627453604.1980147,68.0
1627453612.1980147,64.0
1627453616.1980147,64.0
1627453618.1980147,64.0
1627453627.1980147,62.0
1627453632.1980147,62.0
1627453634.1980147,62.0
1627453642.1980147,61.0
1627453646.1980147,61.0
1627453648.1980147,61.0
1627453653.1980147,62.0
1627453658.1980147,63.0
1627453664.1980147,63.0
1627453668.1980147,63.0
1627453674.1980147,64.0
1627453681.1980147,63.0
1627453686.1980147,61.0
1627453692.1980147,61.0
1627453694.1980147,61.0
1627453701.1980147,62.0
1627453704.1980147,62.0
1627453709.1980147,63.0
1627453715.1980147,62.0
1627453719.1980147,64.0
1627453727.1980147,61.0
1627453730.1980147,61.0
1627453733.1980147,61.0
1627453741.1980147,61.0
1627453745.1980147,60.0
1627453748.1980147,61.0
1627453753.1980147,61.0
1627453758.1980147,63.0
1627453767.1980147,70.0
1627453768.1980147,70.0
1627453776.1980147,65.0
1627453782.1980147,63.0
1627453786.1980147,63.0
1627453792.1980147,63.0
1627453796.1980147,64.0
1627453802.1980147,63.0
1627453807.1980147,63.0
1627453810.1980147,64.0
1627453817.1980147,63.0
1627453821.1980147,63.0
1627453827.1980147,63.0
1627453830.1980147,62.0
1627453834.1980147,62.0
1627453838.1980147,63.0
1627453847.1980147,62.0
1627453849.1980147,63.0
1627453856.1980147,63.0
1627453861.1980147,62.0
1627453863.1980147,62.0
1627453871.1980147,70.0
1627453876.1980147,67.0
1627453882.1980147,64.0
1627453887.1980147,64.0
1627453892.1980147,63.0
1627453893.1980147,63.0
1627453899.1980147,64.0
1627453907.1980147,63.0
1627453909.1980147,63.0
1627453913.1980147,63.0
1627453919.1980147,63.0
1627453927.1980147,66.0
1627453931.1980147,65.0
1627453936.1980147,64.0
1627453940.1980147,63.0
1627453944.1980147,64.0
1627453951.1980147,64.0
1627453953.1980147,64.0
1627453961.1980147,65.0
1627453967.1980147,64.0
1627453972.1980147,63.0
1627453973.1980147,63.0
1627453978.1980147,64.0
1627453987.1980147,68.0
1627453989.1980147,66.0
1627453996.1980147,63.0
1627454000.1980147,63.0
1627454003.1980147,63.0
1627454009.1980147,63.0
1627454016.1980147,68.0
1627454021.1980147,65.0
1627454026.1980147,66.0
1627454032.1980147,65.0
1627454034.1980147,65.0
1627454038.1980147,66.0
1627454046.1980147,67.0
1627454052.1980147,64.0
1627454056.1980147,64.0
1627454062.1980147,67.0
1627454064.1980147,67.0
1627454071.1980147,72.0
1627454075.1980147,70.0
1627454082.1980147,66.0
1627454083.1980147,66.0
1627454092.1980147,67.0
1627454093.1980147,67.0
1627454101.1980147,66.0
1627454107.1980147,64.0
1627454108.1980147,65.0
1627454117.1980147,66.0
1627454118.1980147,67.0
1627454127.1980147,67.0
1627454128.1980147,67.0
1627454133.1980147,68.0
1627454142.1980147,70.0
1627454145.1980147,70.0
1627454151.1980147,66.0
1627454156.1980147,66.0
1627454161.1980147,67.0
1627454164.1980147,67.0
1627454170.1980147,66.0
1627454174.1980147,67.0
1627454182.1980147,67.0
1627454186.1980147,66.0
1627454188.1980147,67.0
1627454194.1980147,66.0
1627454200.1980147,65.0
1627454204.1980147,64.0
1627454210.1980147,66.0
1627454213.1980147,66.0
1627454222.1980147,65.0
1627454223.1980147,65.0
1627454228.1980147,65.0
1627454233.1980147,66.0
1627454242.1980147,67.0
1627454243.1980147,67.0
1627454252.1980147,71.0
1627454254.1980147,71.0
1627454262.1980147,67.0
1627454264.1980147,67.0
1627454271.1980147,66.0
1627454276.1980147,66.0
1627454278.1980147,67.0
1627454287.1980147,67.0
1627454289.1980147,67.0
1627454297.1980147,66.0
1627454301.1980147,65.0
1627454306.1980147,65.0
1627454311.1980147,65.0
1627454314.1980147,67.0
1627454322.1980147,65.0
1627454323.1980147,65.0
1627454329.1980147,65.0
1627454337.1980147,73.0
1627454340.1980147,75.0
1627454346.1980147,72.0
1627454348.1980147,70.0
1627454357.1980147,68.0
1627454359.1980147,67.0
1627454364.1980147,66.0
1627454370.1980147,70.0
1627454377.1980147,66.0
1627454382.1980147,65.0
1627454387.1980147,65.0
1627454392.1980147,66.0
1627454393.1980147,67.0
1627454399.1980147,69.0
1627454407.1980147,65.0
1627454411.1980147,66.0
1627454417.1980147,65.0
1627454419.1980147,64.0
1627454423.1980147,64.0
1627454431.1980147,64.0
1627454437.1980147,68.0
1627454442.1980147,67.0
1627454445.1980147,67.0
1627454452.1980147,65.0
1627454455.1980147,65.0
1627454462.1980147,65.0
1627454463.1980147,65.0
1627454471.1980147,66.0
1627454475.1980147,65.0
1627454480.1980147,64.0
1627454485.1980147,64.0
1627454492.1980147,68.0
1627454497.1980147,67.0
1627454500.1980147,67.0
1627454506.1980147,67.0
1627454508.1980147,66.0
1627454514.1980147,68.0
1627454519.1980147,69.0
1627454523.1980147,66.0
1627454532.1980147,65.0
1627454533.1980147,64.0
1627454542.1980147,68.0
1627454544.1980147,68.0
1627454548.1980147,67.0
1627454553.1980147,67.0
1627454562.1980147,67.0
1627454564.1980147,66.0
1627454570.1980147,66.0
1627454576.1980147,65.0
1627454582.1980147,64.0
1627454586.1980147,63.0
1627454591.1980147,64.0
1627454594.1980147,64.0
1627454600.1980147,67.0
1627454606.1980147,66.0
1627454612.1980147,66.0
1627454617.1980147,65.0
1627454618.1980147,65.0
1627454626.1986861,67.0
1627454631.1986861,67.0
1627454633.1986861,66.0
1627454641.1986861,66.0
1627454644.85354,66.0
1627454645.1980147,66.0
1627454652.1980147,67.0
1627454656.1980147,66.0
1627454659.1980147,67.0
1627454667.1980147,68.0
1627454670.1980147,66.0
1627454677.1980147,65.0
1627454680.1980147,65.0
1627454686.1980147,67.0
1627454688.1980147,67.0
1627454694.1980147,68.0
1627454701.1980147,70.0
1627454703.1980147,70.0
1627454711.1980147,68.0
1627454713.1980147,67.0
1627454719.1980147,66.0
1627454727.1980147,65.0
1627454729.1980147,66.0
1627454736.1980147,65.0
1627454739.1980147,65.0
1627454743.1980147,65.0
1627454748.1980147,66.0
1627454755.1980147,70.0
1627454762.1980147,69.0
1627454767.1980147,68.0
1627454768.1980147,67.0
1627454775.1980147,69.0
1627454782.1980147,65.0
1627454784.1980147,64.0
1627454788.1980147,64.0
1627454793.1980147,65.0
1627454802.1980147,64.0
1627454807.1980147,63.0
1627454808.1980147,63.0
1627454814.1980147,66.0
1627454819.1980147,66.0
1627454826.1980147,66.0
1627454829.1980147,67.0
1627454835.1980147,67.0
1627454841.1980147,66.0
1627454846.1980147,65.0
1627454848.1980147,65.0
1627454856.1980147,65.0
1627454859.1980147,65.0
1627454865.1980147,66.0
1627454868.1980147,68.0
1627454874.1980147,68.0
1627454878.1980147,67.0
1627454885.1980147,65.0
1627454892.1980147,66.0
1627454897.1980147,67.0
1627454901.1980147,66.0
1627454906.1980147,65.0
1627454912.1980147,64.0
1627454914.1980147,65.0
1627454918.1980147,66.0
1627454923.1980147,67.0
1627454931.1980147,69.0
1627454935.1980147,67.0
1627454942.1980147,65.0
1627454947.1980147,64.0
1627454948.1980147,64.0
1627454954.1980147,67.0
1627454962.1980147,68.0
1627454963.1980147,68.0
1627454968.1980147,70.0
1627454977.1980147,83.0
1627454980.1980147,83.0
1627454983.1980147,79.0
1627454991.1980147,71.0
1627454995.1980147,68.0
1627454998.1980147,68.0
1627455007.1980147,75.0
1627455011.1980147,72.0
1627455015.1980147,72.0
1627455022.1980147,77.0
1627455023.1980147,77.0
1627455029.1980147,71.0
1627455035.1980147,68.0
1627455040.1980147,71.0
1627455047.1980147,71.0
1627455048.1980147,70.0
1627455056.1980147,70.0
1627455061.1980147,70.0
1627455066.1980147,72.0
1627455071.1980147,71.0
1627455073.1980147,69.0
1627455079.1980147,67.0
1627455087.1980147,69.0
1627455088.1980147,69.0
1627455093.1980147,67.0
1627455098.1980147,67.0
1627455104.1980147,69.0
1627455111.1980147,73.0
1627455116.1980147,70.0
1627455118.1980147,70.0
1627455127.1980147,71.0
1627455129.1980147,71.0
1627455135.1980147,72.0
1627455138.1980147,72.0
1627455144.1980147,72.0
1627455150.1980147,70.0
1627455157.1980147,70.0
1627455158.1980147,70.0
1627455166.1980147,71.0
1627455168.1980147,71.0
1627455173.1980147,71.0
1627455182.1980147,68.0
1627455187.1980147,68.0
1627455188.1980147,67.0
1627455193.1980147,66.0
1627455201.1980147,68.0
1627455207.1980147,67.0
1627455208.1980147,67.0
1627455215.1980147,66.0
1627455220.1980147,65.0
1627455227.1980147,66.0
1627455229.1980147,66.0
1627455237.1980147,67.0
1627455239.1980147,68.0
1627455247.1980147,69.0
1627455251.1980147,67.0
1627455253.1980147,67.0
1627455261.1980147,66.0
1627455266.1980147,66.0
1627455269.1980147,68.0
1627455275.1980147,73.0
1627455282.1980147,70.0
1627455287.1980147,67.0
1627455289.1980147,66.0
1627455293.1980147,66.0
1627455301.1980147,65.0
1627455306.1980147,65.0
1627455312.1980147,64.0
1627455315.1980147,64.0
1627455319.1980147,65.0
1627455327.1980147,64.0
1627455329.1980147,64.0
1627455336.1980147,66.0
1627455338.1980147,66.0
1627455345.1980147,65.0
1627455352.1980147,63.0
1627455353.1980147,63.0
1627455358.1980147,65.0
1627455367.1980147,67.0
1627455371.1980147,66.0
1627455377.1980147,66.0
1627455382.1980147,66.0
1627455383.1980147,66.0
1627455390.1980147,67.0
1627455395.1980147,68.0
1627455402.1980147,65.0
1627455404.1980147,64.0
1627455411.1980147,64.0
1627455413.1980147,64.0
1627455422.1980147,66.0
1627455425.1980147,66.0
1627455428.1980147,66.0
1627455436.1980147,67.0
1627455440.1980147,67.0
1627455445.1980147,67.0
1627455452.1980147,68.0
1627455453.1980147,67.0
1627455460.1980147,70.0
1627455464.1980147,69.0
1627455470.1980147,67.0
1627455474.1980147,67.0
1627455480.1980147,67.0
1627455484.1980147,71.0
1627455492.1980147,68.0
1627455494.1980147,67.0
1627455498.1980147,67.0
1627455504.1980147,64.0
1627455510.1980147,63.0
1627455515.1980147,63.0
1627455518.1980147,64.0
1627455524.1980147,64.0
1627455532.1980147,64.0
1627455535.1980147,64.0
1627455538.1980147,65.0
1627455543.1980147,67.0
1627455552.1980147,65.0
1627455554.1980147,66.0
1627455561.1980147,64.0
1627455565.1980147,64.0
1627455569.1980147,65.0
1627455577.1980147,65.0
1627455578.1980147,65.0
1627455584.1980147,65.0
1627455592.1980147,65.0
1627455597.1980147,65.0
1627455598.1980147,65.0
1627455604.1980147,65.0
1627455612.1980147,65.0
1627455617.1980147,63.0
1627455620.1980147,63.0
1627455624.1980147,64.0
1627455628.1980147,64.0
1627455634.1980147,66.0
1627455638.1980147,67.0
1627455644.1980147,68.0
1627455648.1980147,68.0
1627455653.1980147,71.0
1627455658.1980147,71.0
1627455667.1980147,63.0
1627455672.1980147,63.0
1627455676.1980147,63.0
1627455682.1980147,67.0
1627455686.1980147,66.0
1627455692.1980147,65.0
1627455697.1980147,65.0
1627455698.1980147,65.0
1627455707.1980147,67.0
1627455712.1980147,65.0
1627455715.1980147,63.0
1627455719.1980147,63.0
1627455725.1980147,63.0
1627455729.1980147,63.0
1627455736.1980147,65.0
1627455741.1980147,67.0
1627455746.1980147,64.0
1627455752.1980147,63.0
1627455756.1980147,63.0
1627455760.1980147,63.0
1627455765.1980147,63.0
1627455771.1980147,66.0
1627455775.1980147,66.0
1627455780.1980147,66.0
1627455783.1980147,67.0
1627455788.1980147,67.0
1627455795.1980147,67.0
1627455801.1980147,68.0
1627455803.1980147,67.0
1627455808.1980147,66.0
1627455817.1980147,63.0
1627455820.1980147,63.0
1627455823.1980147,64.0
1627455829.1980147,66.0
1627455834.1980147,65.0
1627455840.1980147,65.0
1627455846.1980147,65.0
1627455850.1980147,65.0
1627455854.1980147,67.0
1627455861.1980147,67.0
1627455866.1980147,66.0
1627455870.1980147,66.0
1627455874.1980147,68.0
1627455882.1980147,66.0
1627455885.1980147,66.0
1627455892.1980147,66.0
1627455895.1980147,69.0
1627455898.1980147,68.0
1627455907.1980147,65.0
1627455911.1980147,65.0
1627455916.1980147,66.0
1627455922.1980147,64.0
1627455923.1980147,65.0
1627455930.1980147,67.0
1627455937.1980147,67.0
1627455940.1980147,67.0
1627455944.1980147,67.0
1627455950.1980147,67.0
1627455956.1980147,67.0
1627455962.1980147,66.0
1627455967.1980147,65.0
1627455970.1980147,66.0
1627455975.1980147,67.0
1627455982.1980147,67.0
1627455983.1980147,67.0
1627455989.1980147,71.0
1627455993.1980147,70.0
1627456001.1980147,68.0
1627456004.1980147,68.0
1627456008.1980147,68.0
1627456016.1980147,65.0
1627456022.1980147,64.0
1627456025.1980147,63.0
1627456028.1980147,65.0
1627456035.1980147,65.0
1627456040.1980147,63.0
1627456043.1980147,64.0
1627456048.1980147,66.0
1627456053.1980147,66.0
1627456062.1980147,65.0
1627456063.1980147,65.0
1627456072.1980147,67.0
1627456077.1980147,66.0
1627456081.1980147,65.0
1627456087.1980147,64.0
1627456090.1980147,65.0
1627456093.1980147,65.0
1627456102.1980147,65.0
1627456104.1980147,65.0
1627456111.1980147,65.0
1627456117.1980147,67.0
1627456121.1980147,66.0
1627456125.1980147,65.0
1627456128.1980147,67.0
1627456137.1980147,64.0
1627456138.1980147,64.0
1627456147.1980147,69.0
1627456152.1980147,67.0
1627456157.1980147,66.0
1627456158.1980147,67.0
1627456165.1980147,67.0
1627456171.1980147,70.0
1627456173.1980147,70.0
1627456181.1980147,67.0
1627456184.1980147,66.0
1627456190.1980147,65.0
1627456195.1980147,65.0
1627456200.1980147,65.0
1627456203.1980147,68.0
1627456211.1980147,67.0
1627456216.1980147,65.0
1627456220.1980147,66.0
1627456223.1980147,67.0
1627456230.1980147,65.0
1627456237.1980147,65.0
1627456239.1980147,65.0
1627456243.1980147,65.0
1627456252.1980147,69.0
1627456257.1980147,67.0
1627456258.1980147,66.0
1627456263.1980147,66.0
1627456270.1980147,68.0
1627456276.1980147,66.0
1627456278.1980147,65.0
1627456285.1970048,65.0
1627456292.1970048,63.0
1627456293.1970048,63.0
1627456301.1970048,64.0
1627456305.1970048,65.0
1627456311.1970048,64.0
1627456313.1970048,64.0
1627456318.1970048,64.0
1627456324.1970048,67.0
1627456332.1970048,64.0
1627456336.1970048,64.0
1627456342.1970048,63.0
1627456346.1970048,63.0
1627456348.1970048,63.0
1627456353.1970048,64.0
1627456362.1970048,63.0
1627456363.1970048,64.0
1627456372.1970048,66.0
1627456377.1970048,66.0
1627456382.1970048,65.0
1627456385.1970048,65.0
1627456389.1970048,64.0
1627456397.1970048,63.0
1627456398.1970048,64.0
1627456404.1970048,66.0
1627456411.1970048,64.0
1627456415.1970048,64.0
1627456421.1976762,63.0
1627456423.1976762,63.0
1627456432.1976762,65.0
1627456437.1976764,66.0
1627456439.1976764,66.0
1627456445.359173,67.0
1627456446.1970048,66.0
1627456449.1970048,66.0
1627456456.1970048,66.0
1627456461.1970048,65.0
1627456465.1970048,64.0
1627456472.1970048,64.0
1627456474.1970048,64.0
1627456478.1970048,64.0
1627456483.1970048,65.0
1627456490.1970048,67.0
1627456494.1970048,67.0
1627456501.1970048,74.0
1627456507.1970048,70.0
1627456512.1970048,71.0
1627456515.1970048,71.0
1627456518.1970048,70.0
1627456526.1970048,69.0
1627456531.1970048,70.0
1627456533.1970048,70.0
1627456541.1970048,71.0
1627456544.1970048,70.0
1627456550.1970048,65.0
1627456557.1970048,64.0
1627456558.1970048,64.0
1627456566.1970048,63.0
1627456568.1970048,64.0
1627456576.1970048,63.0
1627456582.1970048,63.0
1627456583.1970048,63.0
1627456592.1970048,63.0
1627456593.1970048,63.0
1627456599.1970048,65.0
1627456603.1970048,68.0
1627456611.1970048,72.0
1627456616.1970048,71.0
1627456622.1970048,70.0
1627456623.1970048,70.0
1627456632.1970048,75.0
1627456633.1970048,75.0
1627456642.1970048,71.0
1627456644.1970048,71.0
1627456648.1970048,70.0
1627456653.1970048,68.0
1627456659.1970048,66.0
1627456667.1970048,62.0
1627456670.1970048,62.0
1627456676.1970048,64.0
1627456678.1970048,64.0
1627456684.1970048,63.0
1627456692.1970048,67.0
1627456697.1970048,70.0
1627456702.1970048,74.0
1627456704.1970048,74.0
1627456710.1970048,75.0
1627456713.1970048,74.0
1627456722.1970048,69.0
1627456723.1970048,69.0
1627456729.1970048,73.0
1627456734.1970048,73.0
1627456739.1970048,70.0
1627456746.1970048,68.0
1627456752.1970048,68.0
1627456753.1970048,68.0
1627456759.1970048,70.0
1627456763.1970048,70.0
1627456772.1970048,67.0
1627456775.1970048,67.0
1627456782.1970048,66.0
1627456783.1970048,66.0
1627456788.1970048,66.0
1627456795.1970048,67.0
1627456798.1970048,68.0
1627456807.1970048,66.0
1627456809.1970048,66.0
1627456815.1970048,67.0
1627456820.1970048,68.0
1627456825.1970048,69.0
1627456828.1970048,70.0
1627456835.1970048,74.0
1627456841.1970048,75.0
1627456843.1970048,76.0
1627456850.1970048,82.0
1627456853.1970048,79.0
1627456862.1970048,71.0
1627456866.1970048,70.0
1627456872.1970048,67.0
1627456873.1970048,67.0
1627456878.1970048,67.0
1627456883.1970048,70.0
1627456892.1970048,72.0
1627456893.1970048,72.0
1627456900.1970048,73.0
1627456903.1970048,73.0
1627456908.1970048,77.0
1627456917.1970048,93.0
1627456921.1970048,100.0
1627456926.1970048,103.0
1627456929.1970048,99.0
1627456937.1970048,82.0
1627456938.1970048,81.0
1627456947.1970048,71.0
1627456950.197005,70.0
1627456957.197005,67.0
1627456962.197005,65.0
1627456967.197005,65.0
1627456969.197005,65.0
1627456974.197005,65.0
1627456982.197005,65.0
1627456983.197005,65.0
1627456990.197005,65.0
1627456994.197005,65.0
1627457000.197005,65.0
1627457006.197005,63.0
1627457012.197005,61.0
1627457017.197005,62.0
1627457019.197005,63.0
1627457024.197005,63.0
1627457028.197005,64.0
1627457037.197005,78.0
1627457042.197005,83.0
1627457044.197005,82.0
1627457052.197005,68.0
1627457056.197005,66.0
1627457059.197005,65.0
1627457067.197005,62.0
1627457072.1970048,62.0
1627457074.1970048,62.0
1627457079.197005,63.0
1627457084.197005,63.0
1627457089.1970048,64.0
1627457095.1970048,63.0
1627457099.1970048,63.0
1627457107.1970048,64.0
1627457112.1970048,63.0
1627457115.197005,63.0
1627457122.1970048,61.0
1627457124.1970048,61.0
1627457128.1970048,62.0
1627457133.1970048,63.0
1627457138.197005,64.0
1627457146.1970048,64.0
1627457152.1970048,63.0
1627457154.1970048,63.0
1627457158.1970048,63.0
1627457163.1970048,62.0
1627457171.1970048,62.0
1627457177.1970048,61.0
1627457178.1970048,61.0
1627457183.1970048,62.0
1627457192.1970048,62.0
1627457195.1970048,62.0
1627457198.1970048,62.0
1627457203.1970048,64.0
1627457212.1970048,61.0
1627457216.1970048,60.0
1627457222.1970048,60.0
1627457223.1970048,60.0
1627457231.1970048,61.0
1627457233.1970048,62.0
1627457242.1970048,62.0
1627457246.1970048,62.0
1627457248.1970048,62.0
1627457257.1970048,61.0
1627457258.1970048,61.0
1627457264.1970048,62.0
1627457270.1970048,62.0
1627457277.1970048,61.0
1627457278.1970048,61.0
1627457286.1970048,61.0
1627457288.1970048,61.0
1627457295.1970048,62.0
1627457298.1970048,63.0
1627457306.1970048,64.0
1627457311.1970048,63.0
1627457314.1970048,62.0
1627457318.1970048,62.0
1627457325.1970048,61.0
1627457330.1970048,61.0
1627457337.1970048,60.0
1627457339.1970048,60.0
1627457345.1970048,61.0
1627457348.1970048,61.0
1627457357.1970048,62.0
1627457358.1970048,62.0
1627457365.1970048,62.0
1627457372.1970048,60.0
1627457376.1970048,60.0
1627457379.1970048,61.0
1627457385.1970048,62.0
1627457392.1970048,62.0
1627457394.1970048,62.0
1627457402.1970048,62.0
1627457405.1970048,63.0
1627457408.1970048,64.0
1627457417.1970048,64.0
1627457422.1970048,63.0
1627457427.1970048,62.0
1627457432.1970048,61.0
1627457435.1970048,61.0
1627457439.1970048,61.0
1627457446.1970048,62.0
1627457450.1970048,62.0
1627457453.1970048,63.0
1627457458.1970048,63.0
1627457466.1970048,64.0
1627457471.1970048,64.0
1627457477.1970048,63.0
1627457482.1970048,62.0
1627457486.1970048,62.0
1627457488.1970048,62.0
1627457494.1970048,63.0
1627457499.1970048,65.0
1627457504.1970048,66.0
1627457512.1970048,63.0
1627457516.1970048,63.0
1627457521.1970048,62.0
1627457523.1970048,62.0
1627457529.1970048,64.0
1627457537.1970048,64.0
1627457542.1970048,63.0
1627457544.1970048,63.0
1627457549.1970048,64.0
1627457555.1970048,63.0
1627457561.1970048,63.0
1627457563.1970048,63.0
1627457572.1970048,62.0
1627457573.1970048,62.0
1627457578.1970048,64.0
1627457587.1970048,61.0
1627457591.1970048,61.0
1627457593.1970048,62.0
1627457599.1970048,64.0
1627457603.1970048,64.0
1627457609.1970048,64.0
1627457616.1970048,63.0
1627457619.1970048,62.0
1627457624.1970048,62.0
1627457630.1970048,63.0
1627457635.1970048,64.0
1627457639.1970048,64.0
1627457645.1970048,64.0
1627457649.1970048,64.0
1627457653.1970048,65.0
1627457662.1970048,63.0
1627457667.1970048,63.0
1627457668.1970048,63.0
1627457677.1970048,62.0
1627457682.1970048,62.0
1627457683.1970048,62.0
1627457688.1970048,62.0
1627457693.1970048,63.0
1627457700.1970048,63.0
1627457705.1970048,63.0
1627457708.1970048,63.0
1627457714.1970048,63.0
1627457719.1970048,62.0
1627457727.1970048,62.0
1627457730.1970048,62.0
1627457737.1970048,64.0
1627457740.1970048,63.0
1627457747.1970048,61.0
1627457748.1970048,61.0
1627457757.1970048,62.0
1627457758.1970048,62.0
1627457766.1970048,63.0
1627457771.1970048,63.0
1627457777.1970048,63.0
1627457778.1970048,63.0
1627457783.1970048,64.0
1627457792.1970048,62.0
1627457797.1970048,63.0
1627457798.1970048,63.0
1627457806.1970048,63.0
1627457808.1970048,63.0
1627457817.1970048,62.0
1627457822.1970048,61.0
1627457823.1970048,61.0
1627457832.1970048,61.0
1627457834.1970048,61.0
1627457840.1970048,62.0
1627457843.1970048,62.0
1627457850.1970048,62.0
1627457857.1970048,62.0
1627457859.1970048,62.0
1627457867.1970048,62.0
1627457871.1970048,61.0
1627457877.1970048,60.0
1627457882.1970048,61.0
1627457883.1970048,61.0
1627457891.1970048,62.0
1627457894.1970048,62.0
1627457899.1970048,62.0
1627457903.1970048,62.0
1627457912.1970048,61.0
1627457913.1970048,61.0
1627457918.1970048,61.0
1627457927.1970048,61.0
1627457928.1970048,61.0
1627457935.1970048,63.0
1627457940.1970048,63.0
1627457946.1970048,63.0
1627457948.1970048,63.0
1627457957.1970048,64.0
1627457962.1970048,63.0
1627457967.1970048,61.0
1627457972.1970048,62.0
1627457973.1970048,62.0
1627457978.1970048,63.0
1627457984.1970048,64.0
1627457991.1970048,63.0
1627457993.1970048,64.0
1627458002.1970048,62.0
1627458003.1970048,62.0
1627458011.1970048,62.0
1627458016.1970048,62.0
1627458018.1970048,62.0
1627458027.1970048,62.0
1627458029.1970048,62.0
1627458035.1970048,63.0
1627458041.1970048,63.0
1627458044.1970048,63.0
1627458049.1970048,63.0
1627458054.1970048,64.0
1627458062.1970048,63.0
1627458064.1970048,63.0
1627458072.1970048,63.0
1627458074.1970048,63.0
1627458079.1970048,63.0
1627458084.1970048,63.0
1627458088.1970048,63.0
1627458097.1970048,63.0
1627458100.1970048,63.0
1627458107.1970048,63.0
1627458111.1970048,63.0
1627458113.1970048,63.0
1627458118.1970048,63.0
1627458126.1970048,63.0
1627458128.1970048,63.0
1627458133.1970048,64.0
1627458138.1970048,64.0
1627458145.1970048,67.0
1627458148.1970048,67.0
1627458156.1970048,64.0
1627458158.1970048,64.0
1627458163.1970048,66.0
1627458170.1970048,66.0
1627458176.1970048,64.0
1627458182.197005,63.0
1627458187.197005,63.0
1627458189.1970048,63.0
1627458197.1970048,63.0
1627458202.1970048,63.0
1627458204.197005,63.0
1627458208.1970048,63.0
1627458216.1970048,62.0
1627458222.197005,61.0
1627458225.197005,62.0
1627458228.1970048,63.0
1627458236.1970048,63.0
1627458238.1970048,63.0
1627458243.1970048,63.0
1627458250.1970048,66.0
1627458256.197005,63.0
1627458262.197005,60.0
1627458267.197005,61.0
1627458272.197005,61.0
1627458273.197005,61.0
1627458278.197005,63.0
1627458287.197005,63.0
1627458291.197005,62.0
1627458294.197005,62.0
1627458299.1970048,62.0
1627458304.197005,63.0
1627458308.197005,63.0
1627458317.197005,62.0
1627458319.1970048,62.0
1627458325.197005,62.0
1627458330.197005,62.0
1627458337.197005,61.0
1627458342.1970048,62.0
1627458343.197005,62.0
1627458352.197005,63.0
1627458357.197005,63.0
1627458358.197005,63.0
1627458363.197005,63.0
1627458368.197005,64.0
1627458377.1970048,62.0
1627458379.197005,62.0
1627458384.1970048,63.0
1627458390.197005,63.0
1627458394.197005,64.0
1627458401.197005,63.0
1627458404.197005,63.0
1627458409.1970048,63.0
1627458416.197005,62.0
1627458421.197005,63.0
1627458424.197005,63.0
1627458430.197005,63.0
1627458437.197005,63.0
1627458438.197005,63.0
1627458446.197005,62.0
1627458450.197005,62.0
1627458455.197005,62.0
1627458462.197005,61.0
1627458467.197005,62.0
1627458468.197005,62.0
1627458474.197005,61.0
1627458481.197005,61.0
1627458487.197005,61.0
1627458492.197005,62.0
1627458497.197005,62.0
1627458498.197005,62.0
1627458505.197005,61.0
1627458509.197005,62.0
1627458513.197005,62.0
1627458518.197005,64.0
1627458524.197005,66.0
1627458529.197005,66.0
1627458536.197005,63.0
1627458538.197005,63.0
1627458543.197005,64.0
1627458552.197005,61.0
1627458557.197005,61.0
1627458562.197005,61.0
1627458565.197005,61.0
1627458570.197005,61.0
1627458573.197005,61.0
1627458582.197005,62.0
1627458583.197005,62.0
1627458590.197005,62.0
1627458594.197005,62.0
1627458602.197005,61.0
1627458606.197005,61.0
1627458609.197005,61.0
1627458613.197005,61.0
1627458619.197005,60.0
1627458623.197005,62.0
1627458631.197005,64.0
1627458637.197005,64.0
1627458638.197005,65.0
1627458646.197005,65.0
1627458652.197005,63.0
1627458656.197005,62.0
1627458659.197005,62.0
1627458664.197005,62.0
1627458672.197005,61.0
1627458674.197005,61.0
1627458681.197005,62.0
1627458683.197005,62.0
1627458692.197005,60.0
1627458696.197005,60.0
1627458699.197005,60.0
1627458706.197005,61.0
1627458711.197005,61.0
1627458713.197005,61.0
1627458722.197005,61.0
1627458723.197005,61.0
1627458728.197005,61.0
1627458735.197005,61.0
1627458739.197005,61.0
1627458747.197005,61.0
1627458748.197005,61.0
1627458757.197005,61.0
1627458762.197005,61.0
1627458764.197005,61.0
1627458770.197005,62.0
1627458775.197005,64.0
1627458780.197005,62.0
1627458786.197005,61.0
1627458792.197005,61.0
1627458796.197005,61.0
1627458798.197005,61.0
1627458803.197005,62.0
1627458808.197005,63.0
1627458814.197005,64.0
1627458822.197005,63.0
1627458827.197005,63.0
1627458829.197005,63.0
1627458835.197005,63.0
1627458842.197005,63.0
1627458845.197005,62.0
1627458850.197005,61.0
1627458853.197005,61.0
1627458860.197005,62.0
1627458864.197005,62.0
1627458868.197005,63.0
1627458875.197005,62.0
1627458881.1970048,61.0
1627458884.197005,61.0
1627458891.197005,62.0
1627458896.197005,61.0
1627458901.197005,60.0
1627458904.197005,60.0
1627458912.197005,61.0
1627458913.197005,61.0
1627458922.197005,62.0
1627458923.197005,62.0
1627458928.197005,63.0
1627458933.197005,64.0
1627458941.197005,62.0
1627458946.197005,61.0
1627458951.197005,62.0
1627458953.197005,62.0
1627458960.197005,61.0
1627458964.197005,60.0
1627458970.197005,61.0
1627458974.197005,62.0
1627458980.197005,61.0
1627458987.197005,61.0
1627458988.197005,61.0
1627458994.197005,61.0
1627459002.197005,61.0
1627459003.197005,61.0
1627459012.1970048,63.0
1627459016.197005,63.0
1627459018.197005,63.0
1627459027.197005,63.0
1627459032.197005,62.0
1627459034.197005,62.0
1627459041.197005,62.0
1627459045.197005,62.0
1627459051.197005,61.0
1627459057.197005,60.0
1627459058.197005,60.0
1627459064.197005,61.0
1627459068.197005,61.0
1627459073.197005,62.0
1627459082.197005,62.0
1627459085.197005,62.0
1627459092.197005,62.0
1627459096.197005,62.0
1627459100.197005,63.0
1627459106.197005,62.0
1627459112.197005,62.0
1627459113.197005,62.0
1627459118.197005,62.0
1627459125.197005,62.0
1627459128.197005,62.0
1627459135.197005,62.0
1627459142.1970048,61.0
1627459146.197005,61.0
1627459151.197005,61.0
1627459153.197005,61.0
1627459158.197005,61.0
1627459164.197005,60.0
1627459169.197005,61.0
1627459177.1970048,61.0
1627459182.197005,60.0
1627459183.197005,60.0
1627459192.197005,60.0
1627459196.197005,61.0
1627459198.197005,61.0
1627459207.197005,61.0
1627459208.197005,61.0
1627459215.197005,62.0
1627459219.197005,64.0
1627459226.1970048,63.0
1627459232.197005,61.0
1627459236.197005,60.0
1627459242.1970048,60.0
1627459246.197005,60.0
1627459250.197005,61.0
1627459257.197005,61.0
1627459260.197005,61.0
1627459265.197005,62.0
1627459269.197005,62.0
1627459277.1970048,60.0
1627459282.1970048,60.0
1627459284.1970048,60.0
1627459288.197005,60.0
1627459296.197005,60.0
1627459299.197005,60.0
1627459307.1970048,61.0
1627459308.1970048,61.0
1627459313.197005,61.0
1627459318.197005,61.0
1627459324.197005,61.0
1627459329.1970048,62.0
1627459337.197005,61.0
1627459342.197005,61.0
1627459344.1970048,61.0
1627459348.197005,61.0
1627459355.1970048,62.0
1627459358.1970048,62.0
1627459363.197005,63.0
1627459372.197005,67.0
1627459375.197005,64.0
1627459382.1970048,61.0
1627459387.1970048,60.0
1627459391.197005,60.0
1627459397.197005,61.0
1627459398.197005,61.0
1627459405.1970048,62.0
1627459412.197005,61.0
1627459417.197005,61.0
1627459420.197005,61.0
1627459425.197005,60.0
1627459428.1970048,60.0
1627459434.1970048,61.0
1627459439.1970048,61.0
1627459446.1970048,60.0
1627459451.1970048,60.0
1627459455.197005,60.0
1627459460.197005,60.0
1627459463.197005,60.0
1627459469.197005,59.0
1627459477.197005,61.0
1627459482.197005,61.0
1627459486.197005,61.0
1627459491.197005,61.0
1627459496.197005,60.0
1627459499.197005,60.0
1627459507.1970048,60.0
1627459508.1970048,60.0
1627459514.197005,60.0
1627459519.1970048,59.0
1627459523.197005,59.0
1627459532.1970048,64.0
1627459537.197005,63.0
1627459542.1970048,60.0
1627459547.197005,60.0
1627459551.197005,60.0
1627459554.1970048,61.0
1627459561.1970048,62.0
1627459565.1970048,61.0
1627459572.197005,62.0
1627459573.1970048,62.0
1627459582.197005,60.0
1627459587.1970048,60.0
1627459590.1970048,60.0
1627459595.1970048,59.0
1627459598.1970048,59.0
1627459603.197005,60.0
1627459612.197005,60.0
1627459615.197005,59.0
1627459618.1970048,59.0
1627459626.197005,58.0
1627459630.1970048,58.0
1627459635.197005,59.0
1627459638.1970048,60.0
1627459643.1970048,61.0
1627459652.197005,63.0
1627459655.1970048,62.0
1627459659.1970048,62.0
1627459666.1970048,62.0
1627459668.1970048,62.0
1627459673.1970048,63.0
1627459681.1970048,63.0
1627459684.197005,63.0
1627459691.197005,63.0
1627459694.1970048,63.0
1627459699.1970048,63.0
1627459706.1970048,62.0
1627459710.197005,63.0
1627459714.1970048,63.0
1627459718.1970048,61.0
1627459724.197005,60.0
1627459728.197005,60.0
1627459737.1970048,58.0
1627459740.1970048,59.0
1627459747.197005,60.0
1627459749.197005,60.0
1627459757.197005,59.0
1627459758.1970048,59.0
1627459763.1970048,61.0
1627459768.197005,63.0
1627459773.197005,66.0
1627459781.1970048,69.0
1627459785.1970048,68.0
1627459788.197005,68.0
1627459797.1970048,74.0
1627459799.1970048,74.0
1627459803.197005,70.0
1627459812.1970048,64.0
1627459816.197005,62.0
1627459820.1970048,61.0
1627459826.1970048,61.0
1627459828.1970048,61.0
1627459837.1970048,59.0
1627459842.197005,60.0
1627459844.197005,60.0
1627459851.197005,60.0
1627459854.1970048,61.0
1627459858.1970048,62.0
1627459863.1970048,64.0
1627459872.1970048,69.0
1627459875.1970048,70.0
1627459882.197005,66.0
1627459886.1970048,65.0
1627459892.19555,63.0
1627459895.19555,62.0
1627459901.19555,59.0
1627459906.19555,59.0
1627459910.19555,60.0
1627459914.19555,61.0
1627459922.19555,63.0
1627459927.19555,62.0
1627459932.19555,61.0
1627459933.19555,61.0
1627459942.19555,62.0
1627459943.19555,62.0
1627459948.19555,63.0
1627459957.19555,62.0
1627459958.19555,62.0
1627459964.19555,62.0
1627459968.19555,63.0
1627459973.19555,63.0
1627459979.19555,65.0
1627459986.19555,63.0
1627459992.19555,60.0
1627459995.19555,60.0
1627460001.19555,59.0
1627460003.19555,59.0
1627460010.19555,58.0
1627460014.19555,58.0
1627460019.19555,58.0
1627460023.19555,59.0
1627460028.19555,61.0
1627460036.19555,65.0
1627460042.19555,66.0
1627460047.19555,66.0
1627460048.19555,66.0
1627460055.19555,68.0
1627460062.19555,71.0
1627460066.19555,73.0
1627460070.19555,73.0
1627460076.19555,74.0
1627460078.19555,74.0
1627460083.19555,77.0
1627460092.19555,74.0
1627460096.19555,74.0
1627460101.19555,74.0
1627460103.19555,74.0
1627460109.19555,74.0
1627460115.19555,75.0
1627460121.19555,72.0
1627460127.19555,71.0
1627460130.19555,71.0
1627460137.19555,72.0
1627460138.19555,73.0
1627460147.19555,83.0
1627460152.19555,88.0
1627460155.19555,90.0
1627460158.19555,87.0
1627460165.19555,78.0
1627460172.19555,72.0
1627460175.19555,70.0
1627460182.19555,69.0
1627460185.19555,69.0
1627460191.19555,66.0
1627460194.19555,66.0
1627460199.19555,66.0
1627460205.19555,68.0
1627460209.19555,67.0
1627460216.19555,65.0
1627460222.19555,63.0
1627460226.19555,61.0
1627460230.19555,60.0
1627460236.19555,58.0
1627460241.19555,59.0
1627460243.19555,60.0
1627460249.19555,62.0
1627460257.19555,67.0
1627460258.19555,68.0
1627460266.19555,64.0
1627460272.19555,62.0
1627460277.19555,60.0
1627460281.19555,60.0
1627460287.19555,59.0
1627460292.19555,60.0
1627460294.19555,60.0
1627460298.19555,60.0
1627460307.19555,63.0
1627460311.19555,62.0
1627460313.19555,62.0
1627460321.19555,61.0
1627460323.19555,61.0
1627460332.19555,61.0
1627460337.19555,61.0
1627460338.19555,61.0
1627460345.19555,63.0
1627460350.19555,64.0
1627460356.19555,63.0
1627460358.19555,63.0
1627460363.19555,65.0
1627460372.19555,63.0
1627460376.19555,63.0
1627460381.19555,62.0
1627460385.19555,62.0
1627460392.19555,62.0
1627460393.19555,62.0
1627460398.19555,63.0
1627460403.19555,64.0
1627460412.19555,66.0
1627460413.19555,66.0
1627460422.19555,63.0
1627460425.19555,63.0
1627460429.19555,64.0
1627460437.19555,66.0
1627460442.19555,65.0
1627460446.19555,65.0
1627460450.19555,67.0
1627460456.19555,71.0
1627460462.19555,72.0
1627460465.19555,70.0
1627460472.19555,67.0
1627460474.19555,67.0
1627460480.19555,65.0
1627460487.19555,64.0
1627460490.19555,64.0
1627460497.19555,66.0
1627460498.19555,66.0
1627460507.19555,67.0
1627460508.19555,67.0
1627460513.19555,68.0
1627460522.19555,67.0
1627460524.19555,67.0
1627460532.19555,63.0
1627460536.19555,62.0
1627460538.19555,63.0
1627460543.19555,63.0
1627460548.19555,64.0
1627460553.19555,64.0
1627460561.19555,67.0
1627460567.19555,66.0
1627460571.19555,66.0
1627460575.19555,66.0
1627460582.19555,63.0
1627460585.19555,64.0
1627460591.19555,63.0
1627460596.19555,63.0
1627460602.19555,63.0
1627460603.19555,63.0
1627460608.19555,64.0
1627460613.19555,64.0
1627460621.19555,64.0
1627460625.19555,63.0
1627460629.19555,63.0
1627460635.19555,63.0
1627460639.19555,64.0
1627460646.19555,66.0
1627460652.19555,69.0
1627460656.19555,70.0
1627460662.19555,70.0
1627460664.19555,70.0
1627460672.19555,68.0
1627460675.19555,67.0
1627460678.19555,66.0
1627460687.19555,64.0
1627460691.19555,64.0
1627460694.19555,64.0
1627460698.19555,64.0
1627460706.19555,65.0
1627460708.19555,65.0
1627460714.19555,65.0
1627460718.19555,64.0
1627460725.19555,63.0
1627460731.19555,62.0
1627460737.19555,62.0
1627460738.19555,62.0
1627460744.19555,66.0
1627460752.19555,70.0
1627460753.19555,71.0
1627460760.19555,71.0
1627460763.19555,72.0
1627460769.19555,69.0
1627460777.19555,67.0
1627460782.19555,64.0
1627460787.19555,65.0
1627460791.19555,65.0
1627460797.19555,63.0
1627460802.19555,62.0
1627460803.19555,62.0
1627460808.19555,63.0
1627460815.19555,64.0
1627460822.19555,63.0
1627460825.19555,62.0
1627460829.19555,62.0
1627460833.19555,63.0
1627460840.19555,66.0
1627460846.19555,68.0
1627460852.19555,66.0
1627460853.19555,65.0
1627460859.19555,63.0
1627460867.19555,60.0
1627460870.19555,60.0
1627460876.19555,59.0
1627460881.19555,58.0
1627460884.19555,58.0
1627460890.19555,59.0
1627460895.19555,59.0
1627460900.19555,59.0
1627460904.19555,60.0
1627460912.19555,64.0
1627460916.19555,63.0
1627460918.19555,63.0
1627460923.19555,64.0
1627460931.19555,63.0
1627460936.19555,62.0
1627460938.19555,62.0
1627460945.19555,60.0
1627460949.19555,61.0
1627460953.19555,62.0
1627460959.19555,63.0
1627460967.19555,63.0
1627460970.19555,64.0
1627460976.19555,62.0
1627460982.19555,61.0
1627460986.19555,61.0
1627460991.19555,60.0
1627460996.19555,59.0
1627461002.19555,60.0
1627461004.19555,60.0
1627461008.19555,62.0
1627461017.19555,63.0
1627461022.19555,62.0
1627461027.19555,61.0
1627461028.19555,61.0
1627461036.19555,61.0
1627461041.19555,60.0
1627461044.19555,59.0
1627461052.19555,60.0
1627461053.19555,60.0
1627461061.19555,63.0
1627461063.19555,63.0
1627461070.19555,63.0
1627461075.19555,61.0
1627461081.19555,61.0
1627461083.19555,61.0
1627461089.19555,61.0
1627461094.19555,62.0
1627461098.19555,64.0
1627461103.19555,63.0
1627461109.19555,67.0
1627461116.19555,66.0
1627461122.19555,64.0
1627461127.19555,60.0
1627461132.19555,58.0
1627461137.19555,57.0
1627461139.19555,57.0
1627461147.19555,57.0
1627461151.19555,57.0
1627461156.19555,58.0
1627461159.19555,59.0
1627461167.19555,60.0
1627461168.19555,60.0
1627461173.19555,60.0
1627461181.19555,59.0
1627461187.19555,59.0
1627461188.19555,59.0
1627461196.19555,67.0
1627461199.19555,67.0
1627461206.19555,67.0
1627461209.19555,67.0
1627461213.19555,65.0
1627461222.19555,60.0
1627461227.19555,59.0
1627461230.19555,60.0
1627461234.19555,61.0
1627461241.19555,61.0
1627461243.19555,62.0
1627461248.19555,62.0
1627461254.19555,66.0
1627461261.19555,67.0
1627461266.19555,68.0
1627461268.19555,68.0
1627461273.19555,66.0
1627461282.19555,65.0
1627461287.19555,65.0
1627461288.19555,66.0
1627461294.19555,67.0
1627461302.19555,67.0
1627461303.19555,68.0
1627461310.19555,68.0
1627461316.19555,67.0
1627461320.19555,67.0
1627461323.19555,66.0
1627461328.19555,65.0
1627461334.19555,64.0
1627461340.19555,62.0
1627461346.19555,62.0
1627461348.19555,62.0
1627461353.19555,64.0
1627461362.19555,64.0
1627461364.19555,64.0
1627461369.19555,64.0
1627461376.19555,63.0
1627461378.19555,64.0
1627461387.19555,63.0
1627461389.19555,63.0
1627461395.19555,63.0
1627461398.19555,64.0
1627461407.19555,66.0
1627461410.19555,65.0
1627461416.19555,66.0
1627461418.19555,65.0
1627461427.19555,67.0
1627461428.19555,66.0
1627461434.19555,65.0
1627461442.19555,62.0
1627461447.19555,62.0
1627461449.19555,62.0
1627461456.19555,62.0
1627461462.19555,61.0
1627461463.19555,61.0
1627461472.19555,61.0
1627461474.19555,61.0
1627461482.19555,62.0
1627461483.19555,62.0
1627461489.19555,64.0
1627461495.19555,68.0
1627461500.19555,68.0
1627461503.19555,68.0
1627461510.19555,67.0
1627461514.19555,67.0
1627461518.19555,66.0
1627461525.19555,66.0
1627461530.19555,67.0
1627461535.19555,68.0
1627461540.19555,68.0
1627461543.19555,68.0
1627461551.19555,68.0
1627461553.19555,68.0
1627461559.19555,68.0
1627461566.19555,69.0
1627461572.19555,69.0
1627461573.19555,70.0
1627461580.19555,72.0
1627461585.19555,69.0
1627461591.19555,69.0
1627461594.19555,69.0
1627461601.19555,69.0
1627461603.19555,68.0
1627461612.19555,66.0
1627461615.19555,65.0
1627461619.19555,65.0
1627461624.19555,67.0
1627461628.19555,67.0
1627461636.19555,64.0
1627461641.19555,63.0
1627461645.19555,62.0
1627461648.19555,63.0
1627461655.19555,64.0
1627461660.19555,65.0
1627461665.19555,65.0
1627461669.19555,66.0
1627461677.19555,65.0
1627461680.19555,65.0
1627461684.19555,65.0
1627461690.19555,67.0
1627461697.19555,65.0
1627461701.19555,63.0
1627461705.19555,63.0
1627461709.19555,64.0
1627461717.19555,63.0
1627461721.19555,64.0
1627461727.19555,64.0
1627461730.19555,65.0
1627461737.19555,63.0
1627461738.19555,63.0
1627461747.19555,66.0
1627461751.19555,66.0
1627461753.19555,67.0
1627461761.19555,72.0
1627461765.19555,71.0
1627461772.19555,70.0
1627461776.19555,70.0
1627461780.19555,69.0
1627461784.19555,68.0
1627461791.19555,64.0
1627461797.19555,62.0
1627461799.19555,62.0
1627461803.19555,63.0
1627461809.19555,64.0
1627461816.19555,64.0
1627461821.19555,63.0
1627461824.19555,63.0
1627461828.19555,61.0
1627461836.19555,58.0
1627461838.19555,58.0
1627461847.19555,61.0
1627461852.19555,60.0
1627461856.19555,60.0
1627461859.19555,61.0
1627461866.19555,63.0
1627461869.19555,64.0
1627461876.19555,66.0
1627461882.19555,64.0
1627461887.19555,63.0
1627461892.19555,61.0
1627461894.19555,60.0
1627461902.19555,60.0
1627461903.19555,60.0
1627461912.19555,62.0
1627461917.19555,62.0
1627461919.19555,62.0
1627461927.19555,60.0
1627461931.19555,60.0
1627461935.19555,61.0
1627461938.19555,60.0
1627461945.19555,60.0
1627461950.19555,59.0
1627461956.19555,59.0
1627461960.19555,60.0
1627461966.19555,61.0
1627461971.19555,61.0
1627461976.19555,62.0
1627461979.19555,62.0
1627461986.19555,60.0
1627461992.19555,60.0
1627461995.19555,60.0
1627462001.19555,59.0
1627462007.19555,59.0
1627462008.19555,59.0
1627462013.19555,60.0
1627462019.19555,60.0
1627462023.19555,61.0
1627462028.19555,60.0
1627462036.19555,57.0
1627462042.19555,56.0
1627462044.19555,56.0
1627462050.19555,56.0
1627462054.19555,57.0
1627462062.19555,60.0
1627462065.19555,60.0
1627462070.19555,59.0
1627462077.19555,61.0
1627462078.19555,61.0
1627462084.19555,62.0
1627462092.19555,59.0
1627462097.19555,59.0
1627462100.19555,59.0
1627462103.19555,59.0
1627462109.19555,58.0
1627462114.19555,57.0
1627462119.19555,59.0
1627462123.19555,59.0
1627462131.19555,58.0
1627462136.19555,57.0
1627462140.19555,57.0
1627462144.19555,58.0
1627462150.19555,60.0
1627462153.19555,60.0
1627462159.19555,59.0
1627462166.19555,59.0
1627462172.19555,58.0
1627462173.19555,58.0
1627462181.19555,59.0
1627462183.19555,59.0
1627462189.19555,60.0
1627462194.19555,61.0
1627462202.19555,59.0
1627462207.19555,58.0
1627462208.19555,58.0
1627462214.19555,60.0
1627462221.19555,57.0
1627462224.19555,57.0
1627462228.19555,56.0
1627462237.19555,59.0
1627462239.19555,59.0
1627462243.19555,59.0
1627462248.19555,61.0
1627462257.19555,61.0
1627462261.19555,60.0
1627462265.19555,60.0
1627462268.19555,60.0
1627462277.19555,58.0
1627462282.19555,58.0
1627462284.19555,58.0
1627462291.19555,59.0
1627462293.19555,59.0
1627462300.19555,61.0
1627462303.19555,61.0
1627462308.19555,66.0
1627462313.19555,71.0
1627462322.19555,101.0
1627462324.19555,100.0
1627462337.19555,64.0
1627462342.19555,61.0
1627462347.19555,60.0
1627462352.19555,60.0
1627462353.19555,59.0
1627462362.19555,55.0
1627462363.19555,55.0
1627462370.19555,54.0
1627462375.19555,54.0
1627462379.19555,54.0
1627462386.19555,54.0
1627462392.19555,53.0
1627462397.19555,53.0
1627462401.19555,53.0
1627462403.19555,53.0
1627462408.19555,53.0
1627462416.19555,53.0
1627462418.19555,53.0
1627462423.19555,53.0
1627462430.19555,53.0
1627462433.19555,53.0
1627462438.19555,54.0
1627462443.19555,54.0
1627462450.19555,56.0
1627462457.19555,54.0
1627462460.19555,53.0
1627462464.19555,53.0
1627462469.19555,53.0
1627462476.19555,54.0
1627462482.19555,53.0
1627462484.19555,53.0
1627462491.19555,54.0
1627462494.19555,54.0
1627462499.19555,54.0
1627462507.19555,55.0
1627462512.19555,56.0
1627462515.19555,56.0
1627462518.19555,56.0
1627462523.19555,56.0
1627462529.19555,55.0
1627462534.19555,55.0
1627462542.19555,58.0
1627462547.19555,57.0
1627462549.19555,57.0
1627462557.19555,57.0
1627462562.19555,56.0
1627462565.19555,56.0
1627462569.19555,55.0
1627462574.19555,55.0
1627462582.19555,56.0
1627462585.19555,56.0
1627462592.19555,56.0
1627462594.19555,56.0
1627462599.19555,57.0
1627462607.19555,59.0
1627462608.19555,59.0
1627462617.19555,56.0
1627462618.19555,56.0
1627462623.19555,55.0
1627462629.19555,57.0
1627462633.19555,58.0
1627462639.19555,58.0
1627462646.19555,58.0
1627462652.19555,58.0
1627462656.19555,58.0
1627462660.19555,58.0
1627462664.19555,58.0
1627462669.19555,57.0
1627462677.19555,56.0
1627462680.19555,56.0
1627462686.19555,57.0
1627462692.19555,57.0
1627462694.19555,57.0
1627462698.19555,57.0
1627462703.19555,57.0
1627462711.19555,58.0
1627462717.19555,58.0
1627462721.19555,57.0
1627462727.19555,56.0
1627462732.19555,57.0
1627462735.19555,57.0
1627462739.19555,57.0
1627462746.19555,57.0
1627462751.19555,57.0
1627462753.19555,57.0
1627462761.19555,57.0
1627462767.19555,58.0
1627462771.19555,58.0
1627462775.19555,58.0
1627462782.19555,57.0
1627462785.19555,57.0
1627462788.19555,57.0
1627462796.19555,57.0
1627462800.19555,58.0
1627462803.19555,58.0
1627462812.19555,59.0
1627462814.19555,59.0
1627462819.19555,58.0
1627462827.19555,57.0
1627462828.19555,57.0
1627462835.19555,60.0
1627462841.19555,61.0
1627462843.19555,61.0
1627462852.19555,57.0
1627462857.19555,57.0
1627462858.19555,57.0
1627462867.19555,58.0
1627462868.19555,58.0
1627462877.19555,57.0
1627462878.19555,57.0
1627462887.19555,58.0
1627462888.19555,58.0
1627462897.19555,56.0
1627462901.19555,56.0
1627462903.19555,56.0
1627462908.19555,57.0
1627462914.19555,58.0
1627462922.19555,58.0
1627462924.19555,58.0
1627462928.19555,57.0
1627462937.19555,56.0
1627462941.19555,56.0
1627462943.19555,56.0
1627462950.19555,57.0
1627462953.19555,58.0
1627462958.19555,59.0
1627462967.19555,60.0
1627462968.19555,60.0
1627462974.19555,59.0
1627462979.19555,58.0
1627462986.19555,58.0
1627462992.19555,57.0
1627462993.19555,57.0
1627462998.19555,57.0
1627463005.19555,58.0
1627463010.19555,58.0
1627463013.19555,59.0
1627463022.19555,58.0
1627463023.19555,58.0
1627463032.19555,58.0
1627463033.19555,58.0
1627463039.19555,57.0
1627463046.19555,58.0
1627463048.19555,58.0
1627463055.19555,58.0
1627463058.19555,59.0
1627463063.19555,66.0
1627463072.19555,90.0
1627463074.19555,88.0
1627463080.19555,73.0
1627463087.19555,65.0
1627463092.19555,62.0
1627463097.19555,62.0
1627463102.19555,61.0
1627463105.19555,61.0
1627463111.19555,60.0
1627463116.19555,59.0
1627463118.19555,59.0
1627463126.19555,58.0
1627463129.19555,58.0
1627463133.19555,59.0
1627463139.19555,58.0
1627463143.19555,58.0
1627463150.19555,56.0
1627463153.19555,56.0
1627463162.19555,56.0
1627463165.19555,56.0
1627463170.19555,56.0
1627463173.19555,56.0
1627463182.19555,56.0
1627463183.19555,56.0
1627463191.19555,57.0
1627463197.19555,56.0
1627463201.19555,56.0
1627463203.19555,56.0
1627463211.19555,57.0
1627463213.19555,57.0
1627463221.19555,58.0
1627463224.19555,58.0
1627463228.19555,58.0
1627463237.19555,58.0
1627463238.19555,58.0
1627463246.19555,58.0
1627463251.19555,57.0
1627463253.19555,57.0
1627463258.19555,57.0
1627463263.19555,57.0
1627463268.19555,57.0
1627463277.19555,60.0
1627463281.19555,59.0
1627463287.19555,57.0
1627463289.19555,57.0
1627463293.19555,58.0
1627463299.19555,58.0
1627463306.19555,57.0
1627463308.19555,57.0
1627463314.19555,57.0
1627463321.19555,57.0
1627463325.19555,57.0
1627463330.19555,57.0
1627463334.19555,57.0
1627463338.19555,57.0
1627463347.19555,57.0
1627463348.19555,57.0
1627463356.19555,56.0
1627463362.19555,56.0
1627463365.19555,56.0
1627463371.19555,57.0
1627463377.19555,58.0
1627463380.19555,58.0
1627463383.19555,58.0
1627463388.19555,58.0
1627463395.19555,60.0
1627463398.19555,59.0
1627463404.19555,58.0
1627463412.19555,57.0
1627463414.19555,57.0
1627463418.19555,57.0
1627463427.19555,58.0
1627463428.19555,58.0
1627463436.19555,58.0
1627463440.19555,58.0
1627463444.19555,59.0
1627463451.19555,58.0
1627463453.19555,58.0
1627463461.19555,58.0
1627463464.19555,58.0
1627463472.19555,58.0
1627463474.19555,58.0
1627463479.19555,58.0
1627463484.19555,59.0
1627463491.19555,59.0
1627463493.2083318,59.0
1627463498.2083318,59.0
1627463505.2083318,60.0
1627463508.2083318,59.0
1627463517.2083316,56.0
1627463521.2083318,57.0
1627463527.2083318,59.0
1627463531.2083318,60.0
1627463536.2083318,59.0
1627463541.2083318,58.0
1627463547.2083318,58.0
1627463548.2083318,58.0
1627463557.2083318,57.0
1627463558.2083318,57.0
1627463564.2083316,57.0
1627463568.2083318,57.0
1627463573.2083318,56.0
1627463580.2083316,56.0
1627463583.2083318,56.0
1627463592.2083318,58.0
1627463597.2083316,58.0
1627463600.2083318,58.0
1627463607.2083318,58.0
1627463608.2083318,58.0
1627463616.2083318,58.0
1627463621.2083318,59.0
1627463626.2083318,59.0
1627463632.2083318,58.0
1627463635.2083316,58.0
1627463640.2083318,58.0
1627463645.2083318,58.0
1627463648.2083318,58.0
1627463657.2083318,59.0
1627463659.2083318,59.0
1627463663.2083318,59.0
1627463672.2083318,59.0
1627463674.2083318,59.0
1627463682.2083318,59.0
1627463687.2083318,60.0
1627463691.2083318,60.0
1627463697.2083318,61.0
1627463698.2083318,61.0
1627463703.2083316,60.0
1627463711.2083318,58.0
1627463714.2083316,58.0
1627463720.2083318,58.0
1627463724.2083316,59.0
1627463731.2083318,58.0
1627463734.2083318,59.0
1627463740.2083318,60.0
1627463747.2083318,60.0
1627463748.2083318,60.0
1627463754.2083318,59.0
1627463762.2083316,59.0
1627463766.2083318,59.0
1627463772.2083318,59.0
1627463774.2083318,59.0
1627463781.2083318,58.0
1627463783.2083318,58.0
1627463790.2083318,59.0
1627463794.2083318,59.0
1627463801.2083318,61.0
1627463807.2083318,61.0
1627463808.2083318,61.0
1627463814.2083316,61.0
1627463821.2083318,59.0
1627463826.2083318,58.0
1627463832.2083318,58.0
1627463833.2083318,58.0
1627463841.2083318,59.0
1627463844.2083318,59.0
1627463851.2083318,59.0
1627463857.2083316,60.0
1627463861.2083316,60.0
1627463864.2083318,60.0
1627463869.2083318,59.0
1627463876.2083318,59.0
1627463878.2083318,59.0
1627463887.2083318,59.0
1627463892.2083318,59.0
1627463897.2083316,59.0
1627463898.2083318,59.0
1627463907.2083318,59.0
1627463912.2083318,59.0
1627463913.2083318,59.0
1627463922.2083316,58.0
1627463924.2083318,58.0
1627463928.2083318,59.0
1627463934.2083316,61.0
1627463941.2083318,60.0
1627463946.2083318,59.0
1627463952.2083318,59.0
1627463956.2083318,59.0
1627463958.2083318,59.0
1627463966.2083318,59.0
1627463969.2083318,59.0
1627463973.2083316,59.0
1627463982.2083316,59.0
1627463984.2083318,59.0
1627463991.2083318,60.0
1627463994.2083318,61.0
1627464002.2083318,60.0
1627464006.2083318,59.0
1627464008.2083318,59.0
1627464017.2083316,59.0
1627464022.2083318,60.0
1627464023.2083318,60.0
1627464028.2083316,59.0
1627464034.2083316,60.0
1627464041.2083316,59.0
1627464043.2083318,59.0
1627464051.2083318,60.0
1627464054.2083318,60.0
1627464060.2083318,61.0
1627464066.2083318,61.0
1627464071.2083318,60.0
1627464076.2083318,60.0
1627464079.2083318,60.0
1627464085.2083318,60.0
1627464089.2083318,60.0
1627464097.2083318,61.0
1627464098.2083318,61.0
1627464107.2083318,61.0
1627464112.2083318,60.0
1627464113.2083318,60.0
1627464122.2083318,60.0
1627464127.2083318,59.0
1627464129.2083318,59.0
1627464137.2083318,61.0
1627464140.2083318,60.0
1627464146.2083318,59.0
1627464152.2083318,58.0
1627464153.2083318,58.0
1627464159.2083316,59.0
1627464167.2083318,59.0
1627464172.2083318,59.0
1627464175.2083318,59.0
1627464180.2083316,60.0
1627464187.2083316,61.0
1627464189.2083318,61.0
1627464197.2083318,60.0
1627464198.2083318,60.0
1627464204.2083316,59.0
1627464212.2083316,59.0
1627464217.2083318,59.0
1627464218.2083318,59.0
1627464227.2083318,59.0
1627464228.2083318,59.0
1627464237.2083318,58.0
1627464238.2083318,58.0
1627464246.2083318,60.0
1627464250.2083316,59.0
1627464256.2083318,58.0
1627464259.2083318,58.0
1627464265.2083318,58.0
1627464272.2083318,59.0
1627464275.2083318,59.0
1627464280.2083318,60.0
1627464285.2083318,59.0
1627464292.2083316,58.0
1627464296.2083316,58.0
1627464298.2083316,58.0
1627464306.2083318,59.0
1627464308.2083318,59.0
1627464317.2083318,59.0
1627464319.2083316,59.0
1627464327.2083318,60.0
1627464332.2083318,60.0
1627464333.2083316,60.0
1627464341.2083316,60.0
1627464345.2083318,59.0
1627464352.2083316,61.0
1627464353.2083318,61.0
1627464360.2083318,61.0
1627464366.2083318,60.0
1627464372.2083318,60.0
1627464375.2083318,61.0
1627464380.2083316,60.0
1627464384.2083316,59.0
1627464389.2083318,59.0
1627464395.2083316,58.0
1627464401.2083318,59.0
1627464407.2083318,60.0
1627464408.2083316,60.0
1627464416.2083318,61.0
1627464421.2083316,61.0
1627464427.2083316,60.0
1627464431.2083316,59.0
1627464437.2083316,58.0
1627464438.2083316,58.0
1627464447.2083316,58.0
1627464451.2083316,58.0
1627464453.2083316,58.0
1627464458.2083316,58.0
1627464463.2083316,58.0
1627464471.2083316,59.0
1627464477.2083316,60.0
1627464478.2083316,60.0
1627464487.2083318,60.0
1627464488.2083316,60.0
1627464497.2083316,59.0
1627464498.2083316,59.0
1627464504.2083316,58.0
1627464508.2083316,58.0
1627464513.2083316,59.0
1627464518.2083316,59.0
1627464527.2083316,63.0
1627464532.2083316,60.0
1627464537.2083316,59.0
1627464539.2083316,59.0
1627464546.2083316,58.0
1627464552.2083316,58.0
1627464556.2083316,58.0
1627464560.2083316,58.0
1627464563.2083318,58.0
1627464571.2083316,59.0
1627464574.2083316,59.0
1627464578.2083316,59.0
1627464586.2083316,59.0
1627464591.2083316,58.0
1627464597.2083316,57.0
1627464598.2083316,57.0
1627464604.2083316,58.0
1627464608.2083316,58.0
1627464617.2083316,60.0
1627464622.2083316,60.0
1627464627.2083316,60.0
1627464628.2083316,60.0
1627464636.2083316,59.0
1627464638.2083316,59.0
1627464644.2083316,58.0
1627464649.2083316,57.0
1627464653.2083316,56.0
1627464662.2083316,57.0
1627464663.2083316,57.0
1627464669.2083316,59.0
1627464674.2083316,59.0
1627464682.2083316,60.0
1627464684.2083316,60.0
1627464691.2083316,59.0
1627464693.2083316,59.0
1627464701.2083316,58.0
1627464707.2083316,57.0
1627464708.2083316,57.0
1627464714.2083316,58.0
1627464721.2083316,59.0
1627464727.2083316,60.0
1627464731.2083316,59.0
1627464735.2083316,59.0
1627464738.2083316,59.0
1627464745.2083316,58.0
1627464748.2083316,58.0
1627464757.2083316,57.0
1627464758.2083316,57.0
1627464763.2083316,58.0
1627464770.2083316,60.0
1627464774.2083316,60.0
1627464781.2083316,60.0
1627464784.2083316,60.0
1627464790.2083316,60.0
1627464793.2083316,60.0
1627464798.2083316,60.0
1627464803.2083316,59.0
1627464812.2083316,58.0
1627464816.2083316,58.0
1627464819.2083316,59.0
1627464824.2083316,60.0
1627464828.2083316,60.0
1627464834.2083316,61.0
1627464841.2083316,60.0
1627464846.2083316,59.0
1627464848.2083316,59.0
1627464853.2083316,58.0
1627464862.2083316,58.0
1627464865.2083316,58.0
1627464869.2083316,58.0
1627464876.2083316,59.0
1627464881.2083316,60.0
1627464887.2083316,61.0
1627464889.2083316,61.0
1627464895.2083316,61.0
1627464900.2083316,60.0
1627464907.2083316,59.0
1627464910.2083316,59.0
1627464913.2083316,59.0
1627464918.2083316,59.0
1627464924.2083316,60.0
1627464928.2083316,61.0
1627464937.2083316,61.0
1627464940.2083316,61.0
1627464947.2083316,60.0
1627464952.2083316,60.0
1627464953.2083316,60.0
1627464959.2083316,60.0
1627464963.2083316,60.0
1627464969.2083316,61.0
1627464974.2083316,61.0
1627464978.2083316,61.0
1627464983.2083316,61.0
1627464991.2083316,59.0
1627464994.2083316,59.0
1627465001.2083316,58.0
1627465005.2083316,58.0
1627465009.2083316,58.0
1627465017.2083316,59.0
1627465020.2083316,59.0
1627465023.2083316,59.0
1627465031.2083316,60.0
1627465034.2083316,60.0
1627465041.2083316,60.0
1627465043.2083316,60.0
1627465050.2083316,59.0
1627465057.2083316,60.0
1627465059.2083316,60.0
1627465063.2083316,61.0
1627465071.2083316,62.0
1627465076.2083316,61.0
1627465078.2083316,61.0
1627465083.2083316,65.0
1627465088.2083316,68.0
1627465093.2083316,72.0
1627465102.2083316,93.0
1627465106.2083316,99.0
1627465108.2083316,99.0
1627465117.2083316,97.0
1627465122.2083316,99.0
1627465126.2083316,102.0
1627465132.2083316,90.0
1627465137.2083316,83.0
1627465138.2083316,82.0
1627465147.2083316,72.0
1627465150.2083316,70.0
1627465156.2083316,66.0
1627465161.2083316,64.0
1627465166.2083316,65.0
1627465172.2083316,63.0
1627465177.2083316,61.0
1627465180.2083316,59.0
1627465185.2083316,58.0
1627465192.2083316,57.0
1627465196.2083316,57.0
1627465199.2083318,57.0
1627465205.2083316,56.0
1627465208.2083316,56.0
1627465214.2083316,56.0
1627465218.2083316,56.0
1627465227.2083316,55.0
1627465232.2083316,54.0
1627465237.2083316,55.0
1627465239.2083318,55.0
1627465245.2083318,55.0
1627465252.2083318,55.0
1627465257.2083318,56.0
1627465260.2083318,56.0
1627465263.2083316,56.0
1627465268.2083318,56.0
1627465273.2083318,56.0
1627465278.2083318,56.0
1627465286.2083318,55.0
1627465292.2083318,56.0
1627465294.2083316,56.0
1627465301.2083318,57.0
1627465307.2083318,57.0
1627465308.2083318,57.0
1627465313.2083318,57.0
1627465321.2083318,55.0
1627465326.2083316,54.0
1627465328.2083318,54.0
1627465337.2083318,54.0
1627465338.2083318,54.0
1627465343.2083318,54.0
1627465348.2083318,55.0
1627465356.2083318,55.0
1627465361.2083318,56.0
1627465366.2083316,56.0
1627465368.2083316,56.0
1627465375.2083316,54.0
1627465378.2083318,54.0
1627465387.2083316,55.0
1627465392.2083318,56.0
1627465394.2083316,56.0
1627465402.2083316,56.0
1627465403.2083316,56.0
1627465410.2083316,56.0
1627465416.2083316,56.0
1627465418.2083316,56.0
1627465427.2083316,54.0
1627465429.2083316,54.0
1627465433.2083316,54.0
1627465442.2083316,55.0
1627465447.2083316,55.0
1627465451.2083316,54.0
1627465457.2083316,55.0
1627465462.2083316,55.0
1627465467.2083316,55.0
1627465472.2083316,55.0
1627465473.2083316,55.0
1627465480.2083316,54.0
1627465487.2083316,56.0
1627465491.2083316,56.0
1627465497.2083316,57.0
1627465499.2083316,57.0
1627465507.2083316,57.0
1627465509.2083316,57.0
1627465516.2083316,56.0
1627465520.2083316,55.0
1627465526.2083316,55.0
1627465532.2083316,54.0
1627465533.2083316,54.0
1627465542.2083316,55.0
1627465546.2083316,56.0
1627465552.2083316,57.0
1627465553.2083316,57.0
1627465559.2083316,56.0
1627465563.2083316,56.0
1627465569.2083316,57.0
1627465574.2083316,57.0
1627465581.2083316,56.0
1627465585.2083316,56.0
1627465592.2083316,56.0
1627465594.2083316,56.0
1627465602.2083316,56.0
1627465603.2083316,56.0
1627465608.2083316,56.0
1627465613.2083316,56.0
1627465619.2083316,55.0
1627465627.2083316,56.0
1627465630.2083316,56.0
1627465636.2083316,57.0
1627465641.2083316,58.0
1627465644.2083316,58.0
1627465651.2083316,59.0
1627465655.2083316,59.0
1627465661.2083316,58.0
1627465665.2083316,57.0
1627465670.2083316,56.0
1627465674.2083316,55.0
1627465679.2083316,55.0
1627465687.2083316,57.0
1627465692.2083316,57.0
1627465694.2083316,57.0
1627465702.2083316,56.0
1627465707.2083316,56.0
1627465708.2083316,56.0
1627465713.2083316,57.0
1627465718.2083316,56.0
1627465723.2083316,55.0
1627465731.2083316,55.0
1627465737.2083316,56.0
1627465741.2083316,56.0
1627465745.2083316,56.0
1627465750.2083316,57.0
1627465755.2083316,56.0
1627465759.2083316,55.0
1627465765.2083316,54.0
1627465769.2083316,54.0
1627465777.2083316,55.0
1627465781.2083316,56.0
1627465787.2083316,57.0
1627465788.2083316,57.0
1627465796.2083316,57.0
1627465800.2083316,57.0
1627465804.2083316,57.0
1627465808.2083316,57.0
1627465815.2083316,56.0
1627465822.2083316,56.0
1627465826.2083316,56.0
1627465832.2083316,56.0
1627465833.2083316,56.0
1627465840.2083316,57.0
1627465847.2083316,58.0
1627465849.2083316,59.0
1627465854.2083316,58.0
1627465858.2083316,57.0
1627465866.2083316,56.0
1627465868.2083316,56.0
1627465876.2083316,57.0
1627465878.2083316,57.0
1627465887.2083316,58.0
1627465888.2083316,58.0
1627465897.2083316,57.0
1627465899.2083316,57.0
1627465903.2083316,57.0
1627465909.2083316,57.0
1627465917.2083316,56.0
1627465918.2083316,56.0
1627465927.2083316,57.0
1627465930.2083316,57.0
1627465937.2083316,58.0
1627465938.2083316,58.0
1627465947.2083316,58.0
1627465948.2083316,58.0
1627465957.2083316,57.0
1627465958.2083316,57.0
1627465966.2083316,57.0
1627465968.2083316,57.0
1627465977.2083316,57.0
1627465980.2083316,57.0
1627465987.2083316,59.0
1627465992.2083316,58.0
1627465993.2083316,58.0
1627466002.2083316,57.0
1627466005.2083316,57.0
1627466009.2083316,57.0
1627466013.2083316,57.0
1627466019.2083316,58.0
1627466027.2083316,58.0
1627466032.2083316,58.0
1627466035.2083316,58.0
1627466040.2083316,58.0
1627466043.2083316,58.0
1627466049.2083316,58.0
1627466053.2083316,58.0
1627466058.2083316,59.0
1627466064.2083316,57.0
1627466072.2083316,56.0
1627466073.2083316,56.0
1627466082.2083316,57.0
1627466085.2083316,57.0
1627466092.2083316,57.0
1627466096.2083316,57.0
1627466098.2083316,57.0
1627466107.2083316,58.0
1627466110.2083316,58.0
1627466117.2083316,57.0
1627466119.2083316,57.0
1627466123.2083316,57.0
1627466132.2083316,58.0
1627466137.2083316,58.0
1627466138.2083316,58.0
1627466147.2083316,57.0
1627466148.2083316,57.0
1627466157.2083316,56.0
1627466161.2083316,56.0
1627466163.2083316,56.0
1627466172.2083316,56.0
1627466173.2083316,56.0
1627466182.2083318,57.0
1627466183.2083316,57.0
1627466192.2083316,57.0
1627466196.2083316,57.0
1627466201.2083318,57.0
1627466205.2083318,57.0
1627466212.2083316,57.0
1627466213.2083318,57.0
1627466218.2083316,56.0
1627466226.2083316,57.0
1627466228.2083316,57.0
1627466237.2083316,57.0
1627466238.2083318,57.0
1627466244.2083316,58.0
1627466252.2083318,57.0
1627466257.2083318,56.0
1627466259.2083318,56.0
1627466263.2083318,56.0
1627466270.2083316,56.0
1627466276.2083316,57.0
1627466278.2083316,57.0
1627466285.2083316,59.0
1627466292.2083318,57.0
1627466296.2083318,56.0
1627466299.2083318,56.0
1627466304.2083316,55.0
1627466312.2083318,56.0
1627466315.2083316,56.0
1627466321.2083316,57.0
1627466323.2083316,57.0
1627466330.2083316,56.0
1627466334.2083318,56.0
1627466342.2083316,57.0
1627466346.2083318,57.0
1627466348.2083318,57.0
1627466357.2083318,56.0
1627466361.2083316,56.0
1627466363.2083316,56.0
1627466371.2083316,58.0
1627466377.2083316,59.0
1627466380.2083316,60.0
1627466387.2083318,59.0
1627466388.2083316,59.0
1627466395.2083316,58.0
1627466402.2083316,56.0
1627466407.2083318,56.0
1627466409.2083318,56.0
1627466417.2083316,57.0
1627466419.2083318,57.0
1627466427.2083316,59.0
1627466432.2083318,60.0
1627466434.2083316,60.0
1627466438.2083318,60.0
1627466444.2083318,62.0
1627466452.2083316,61.0
1627466457.2083316,61.0
1627466458.2083316,61.0
1627466466.2083318,60.0
1627466471.2083316,61.0
1627466473.2083316,62.0
1627466480.2083316,65.0
1627466485.2083316,65.0
1627466492.2083316,62.0
1627466496.2083318,61.0
1627466501.2083316,60.0
1627466506.2083316,58.0
1627466511.2083316,58.0
1627466513.2083316,58.0
1627466522.2083316,61.0
1627466523.2083316,62.0
1627466528.2083316,64.0
1627466533.2083316,66.0
1627466539.2083318,67.0
1627466543.2083316,67.0
1627466551.2083316,62.0
1627466556.2083316,61.0
1627466562.2083316,60.0
1627466567.2083316,60.0
1627466572.2083316,61.0
1627466573.2083316,61.0
1627466578.2083316,61.0
1627466584.2083316,60.0
1627466592.2083316,59.0
1627466595.2083316,59.0
1627466602.2083316,59.0
1627466606.2083316,60.0
1627466610.2083316,61.0
1627466614.2083316,62.0
1627466619.2083316,61.0
1627466627.2083316,60.0
1627466629.2083316,60.0
1627466636.2083316,59.0
1627466639.2083316,59.0
1627466645.2083316,59.0
1627466648.2083316,59.0
1627466654.2083316,59.0
1627466662.2083316,61.0
1627466665.2083316,61.0
1627466668.2083316,61.0
1627466675.2083316,61.0
1627466678.2083316,61.0
1627466684.2083316,60.0
1627466692.2083316,59.0
1627466693.2083316,59.0
1627466698.2083316,59.0
1627466706.2083316,64.0
1627466710.2083316,64.0
1627466715.2083316,64.0
1627466719.2083316,64.0
1627466724.2083316,67.0
1627466732.2083316,67.0
1627466734.2083316,69.0
1627466739.2083316,66.0
1627466747.2083316,63.0
1627466750.2083316,62.0
1627466757.2083316,59.0
1627466762.2083316,58.0
1627466765.2083316,58.0
1627466768.2083316,58.0
1627466776.2083316,58.0
1627466778.2083316,58.0
1627466785.2083316,59.0
1627466792.2083316,58.0
1627466796.2083316,58.0
1627466800.2083316,58.0
1627466805.2083316,59.0
1627466810.2083316,59.0
1627466813.2083316,59.0
1627466821.2083316,58.0
1627466827.2083316,57.0
1627466828.2083316,57.0
1627466837.2083316,58.0
1627466839.2083316,58.0
1627466847.2083316,59.0
1627466851.2083316,59.0
1627466857.2083316,59.0
1627466862.2083316,58.0
1627466864.2083316,58.0
1627466869.2083316,58.0
1627466874.2083316,59.0
1627466879.2083316,61.0
1627466885.2083316,63.0
1627466892.2083316,63.0
1627466897.2083316,62.0
1627466899.2083316,62.0
1627466906.2083316,61.0
1627466911.2083316,61.0
1627466917.2083316,60.0
1627466922.2083316,61.0
1627466923.2083316,61.0
1627466930.2083316,62.0
1627466934.2083316,63.0
1627466942.2083316,63.0
1627466947.2083316,62.0
1627466952.2083316,61.0
1627466957.2083316,62.0
1627466958.2083316,62.0
1627466967.2083316,67.0
1627466972.2083316,71.0
1627466976.2083316,72.0
1627466979.2083316,71.0
1627466983.2083316,71.0
1627466989.2083316,69.0
1627466995.2083316,65.0
1627467002.2083316,61.0
1627467007.2083316,59.0
1627467012.2083316,59.0
1627467017.2083316,58.0
1627467019.2083316,59.0
1627467025.2083316,61.0
1627467030.2083316,60.0
1627467033.2083316,61.0
1627467039.2083316,63.0
1627467045.2083316,63.0
1627467050.2083316,63.0
1627467055.2083316,63.0
1627467062.2083316,63.0
1627467064.2083316,63.0
1627467072.2083316,61.0
1627467077.2083316,61.0
1627467079.2083316,61.0
1627467083.2083316,62.0
1627467089.2083316,64.0
1627467095.2083316,63.0
1627467101.1940694,63.0
1627467103.1940694,64.0
1627467108.1940694,65.0
1627467115.1940694,66.0
1627467122.1940694,68.0
1627467123.1940694,68.0
1627467130.1940694,67.0
1627467133.1940694,67.0
1627467140.1940694,66.0
1627467147.1940694,66.0
1627467152.1940694,65.0
1627467153.1940694,65.0
1627467162.1940694,66.0
1627467164.1940694,66.0
1627467170.1940694,70.0
1627467176.1940694,71.0
1627467182.1940694,71.0
1627467186.1940694,71.0
1627467188.1940694,70.0
1627467196.1940694,66.0
1627467202.1940694,65.0
1627467207.1940694,64.0
1627467209.1940694,65.0
1627467214.1940694,66.0
1627467222.1940694,63.0
1627467226.1940694,63.0
1627467231.1940694,63.0
1627467237.1940694,62.0
1627467242.1940694,61.0
1627467245.1940694,61.0
1627467250.1940694,61.0
1627467254.1940694,61.0
1627467260.1940694,62.0
1627467265.1940694,62.0
1627467268.1940694,62.0
1627467273.1940694,64.0
1627467278.1940694,64.0
1627467284.1940694,66.0
1627467289.1940694,68.0
1627467297.1940694,69.0
1627467299.1940694,69.0
1627467305.1940694,68.0
1627467309.1940694,68.0
1627467315.1940694,69.0
1627467322.1940694,70.0
1627467323.1940694,70.0
1627467328.1940694,70.0
1627467335.1940694,67.0
1627467342.1940694,65.0
1627467344.1940694,64.0
1627467352.1940694,63.0
1627467356.1940694,62.0
1627467360.1940694,62.0
1627467367.1940694,62.0
1627467372.1940694,62.0
1627467376.1940694,62.0
1627467378.1940694,62.0
1627467383.1940694,63.0
1627467391.1940694,63.0
1627467393.1940694,64.0
1627467402.1940694,61.0
1627467404.1940694,61.0
1627467409.1940694,62.0
1627467413.1940694,63.0
1627467421.1940694,64.0
1627467426.1940694,65.0
1627467429.1940694,65.0
1627467436.1940694,65.0
1627467439.1940694,65.0
1627467446.1940694,63.0
1627467449.1940694,63.0
1627467454.1940694,63.0
1627467460.1940694,64.0
1627467465.1940694,65.0
1627467468.1940694,67.0
1627467477.1940694,68.0
1627467481.1940694,69.0
1627467485.1940694,68.0
1627467492.1940694,70.0
1627467496.1940694,70.0
1627467499.1940694,70.0
1627467504.1940694,74.0
1627467512.1940694,80.0
1627467517.1940694,80.0
1627467520.1940694,79.0
1627467523.1940694,80.0
1627467528.1940694,80.0
1627467534.1940694,77.0
1627467541.1940694,73.0
1627467545.1940694,71.0
1627467552.1940694,68.0
1627467554.1940694,67.0
1627467558.1940694,67.0
1627467565.1940694,69.0
1627467572.1940694,68.0
1627467575.1940694,66.0
1627467581.1940694,65.0
1627467587.1940694,63.0
1627467592.1940694,62.0
1627467594.1940694,62.0
1627467602.1940694,60.0
1627467606.1940694,60.0
1627467609.1940694,60.0
1627467615.1940694,61.0
1627467618.1940694,62.0
1627467627.1940694,61.0
1627467631.1940694,61.0
1627467635.1940694,62.0
1627467642.1940694,61.0
1627467643.1940694,61.0
1627467648.1940694,63.0
1627467657.1940694,71.0
1627467659.1940694,69.0
1627467667.1940694,63.0
1627467672.1940694,62.0
1627467673.1940694,63.0
1627467682.1940694,63.0
1627467686.1940694,61.0
1627467688.1940694,61.0
1627467697.1940694,60.0
1627467701.1940694,60.0
1627467707.1940694,61.0
1627467711.1940694,61.0
1627467715.1940694,62.0
1627467720.1940694,61.0
1627467726.1940694,60.0
1627467729.1940694,59.0
1627467736.1940694,60.0
1627467739.1940694,60.0
1627467747.1940694,60.0
1627467752.1940694,60.0
1627467753.1940694,60.0
1627467758.1940694,59.0
1627467765.1940694,60.0
1627467768.1940694,61.0
1627467777.1940694,62.0
1627467782.1940694,62.0
1627467784.1940694,62.0
1627467791.1940694,61.0
1627467796.1940694,60.0
1627467800.1940694,59.0
1627467806.1940694,58.0
1627467811.1940694,58.0
1627467815.1940694,59.0
1627467818.1940694,60.0
1627467827.1940694,59.0
1627467830.1940694,59.0
1627467836.1940694,60.0
1627467840.1940694,61.0
1627467844.1940694,63.0
1627467852.1940694,62.0
1627467855.1940694,61.0
1627467862.1940694,60.0
1627467865.1940694,59.0
1627467870.1940694,60.0
1627467873.1940694,61.0
1627467881.1940694,66.0
1627467883.1940694,68.0
1627467888.1940694,67.0
1627467897.1940694,62.0
1627467901.1940694,60.0
1627467907.1940694,58.0
1627467912.1940694,57.0
1627467917.1940694,56.0
1627467918.1940694,56.0
1627467927.1940694,60.0
1627467929.1940694,60.0
1627467937.1940694,59.0
1627467942.1940694,59.0
1627467946.1940694,59.0
1627467948.1940694,59.0
1627467954.1940694,59.0
1627467959.1940694,58.0
1627467965.1940694,57.0
1627467969.1940694,58.0
1627467977.1940694,61.0
1627467978.1940694,61.0
1627467986.1940694,59.0
1627467989.1940694,59.0
1627467997.1940694,63.0
1627468002.1940694,62.0
1627468005.1940694,61.0
1627468012.1940694,59.0
1627468015.1940694,58.0
1627468020.1940694,58.0
1627468024.1940694,59.0
1627468032.1940694,61.0
1627468033.1940694,61.0
1627468039.1940694,61.0
1627468045.1940694,64.0
1627468052.1940694,64.0
1627468057.1940694,63.0
1627468062.1940694,63.0
1627468067.1940694,62.0
1627468071.1940694,62.0
1627468077.1940694,62.0
1627468078.1940694,62.0
1627468083.1940694,64.0
1627468090.1940694,65.0
1627468094.1940694,65.0
1627468100.1940694,67.0
1627468107.1940694,74.0
1627468112.1940694,75.0
1627468113.1940694,74.0
1627468122.1940694,70.0
1627468125.1940694,69.0
1627468128.1940694,67.0
1627468137.1940694,64.0
1627468139.1940694,64.0
1627468146.1940694,63.0
1627468152.1940694,63.0
1627468153.1940694,63.0
1627468161.1940694,62.0
1627468166.1940694,63.0
1627468172.1940694,62.0
1627468176.1940694,63.0
1627468178.1940694,63.0
1627468187.1940694,63.0
1627468191.1940694,62.0
1627468195.1940694,62.0
1627468199.1940694,63.0
1627468203.1940694,63.0
1627468211.1940694,63.0
1627468217.1940694,63.0
1627468220.1940694,62.0
1627468226.1940694,63.0
1627468228.1940694,63.0
1627468234.1940694,62.0
1627468240.1940694,61.0
1627468245.1940694,62.0
1627468252.1940694,61.0
1627468253.1940694,61.0
1627468259.1940694,63.0
1627468265.1940694,67.0
1627468268.1940694,67.0
1627468277.1940694,65.0
1627468279.1940694,65.0
1627468285.1940694,66.0
1627468292.1940694,64.0
1627468297.1940694,64.0
1627468302.1940694,63.0
1627468307.1940694,62.0
1627468308.1940694,62.0
1627468314.1940694,61.0
1627468321.1940694,62.0
1627468324.1940694,61.0
1627468332.1940694,59.0
1627468333.1940694,59.0
1627468342.1940694,59.0
1627468344.1940694,59.0
1627468351.1940694,61.0
1627468353.1940694,61.0
1627468358.1940694,62.0
1627468367.1940694,62.0
1627468368.1940694,62.0
1627468373.1940694,63.0
1627468378.1940694,64.0
1627468387.1940694,64.0
1627468388.1940694,64.0
1627468394.1940694,67.0
1627468399.1940694,69.0
1627468407.1940694,65.0
1627468412.1940694,65.0
1627468414.1940694,66.0
1627468421.1940694,63.0
1627468424.1940694,63.0
1627468431.1940694,62.0
1627468437.1940694,61.0
1627468438.1940694,61.0
1627468447.1940694,60.0
1627468449.1940694,60.0
1627468456.1940694,60.0
1627468460.1940694,61.0
1627468467.1940694,65.0
1627468472.1940694,65.0
1627468475.1940694,65.0
1627468478.1940694,65.0
1627468485.1940694,64.0
1627468492.1940694,62.0
1627468493.1940694,62.0
1627468500.1940694,60.0
1627468504.1940694,61.0
1627468508.1940694,62.0
1627468513.1940694,64.0
1627468520.1940694,66.0
1627468523.1940694,66.0
1627468529.1940694,63.0
1627468535.1940694,62.0
1627468541.1940694,64.0
1627468544.1940694,64.0
1627468552.1940694,61.0
1627468557.1940694,60.0
1627468559.1940694,60.0
1627468565.1940694,59.0
1627468569.1940694,59.0
1627468573.1940694,59.0
1627468581.1940694,61.0
1627468587.1940694,62.0
1627468591.1940694,62.0
1627468597.1940694,62.0
1627468602.1940694,61.0
1627468603.1940694,61.0
1627468612.1940694,61.0
1627468617.1940694,61.0
1627468618.1940694,61.0
1627468624.1940694,64.0
1627468631.1940694,68.0
1627468634.1940694,67.0
1627468640.1940694,66.0
1627468646.1940694,64.0
1627468649.1940694,64.0
1627468656.1940694,62.0
1627468661.1940694,60.0
1627468663.1940694,60.0
1627468671.1940694,60.0
1627468677.1940694,61.0
1627468678.1940694,61.0
1627468687.1940694,61.0
1627468692.1940694,61.0
1627468693.1940694,61.0
1627468699.1940694,61.0
1627468704.1940694,60.0
1627468712.1940694,59.0
1627468713.1940694,59.0
1627468722.1940694,61.0
1627468725.1940694,62.0
1627468729.1940694,62.0
1627468735.1940694,65.0
1627468738.1940694,67.0
1627468745.1940694,67.0
1627468748.1940694,68.0
1627468756.1940694,70.0
1627468759.1940694,69.0
1627468767.1940694,70.0
1627468769.1940694,71.0
1627468774.1940694,72.0
1627468780.1940694,74.0
1627468787.1940694,77.0
1627468790.1940694,76.0
1627468797.1940694,74.0
1627468801.1940694,74.0
1627468807.1940694,71.0
1627468809.1940694,70.0
1627468816.1940694,68.0
1627468819.1940694,67.0
1627468827.1940694,66.0
1627468830.1940694,65.0
1627468836.1940694,67.0
1627468839.1940694,67.0
1627468845.1940696,70.0
1627468849.1940696,70.0
1627468857.1940694,65.0
1627468862.1940694,64.0
1627468863.1940694,64.0
1627468871.1940696,63.0
1627468874.1940694,63.0
1627468880.1940694,63.0
1627468883.1940694,63.0
1627468888.1940694,64.0
1627468893.1940694,67.0
1627468902.1940696,69.0
1627468907.1940694,67.0
1627468911.1940694,66.0
1627468915.1940694,66.0
1627468922.1940696,65.0
1627468925.1940694,64.0
1627468928.1940694,65.0
1627468937.1940694,66.0
1627468938.1940696,66.0
1627468943.1940696,66.0
1627468951.1940696,67.0
1627468955.1940694,66.0
1627468960.1940696,64.0
1627468966.1940694,62.0
1627468972.1940694,61.0
1627468976.1940694,62.0
1627468979.1940694,63.0
1627468984.1940694,64.0
1627468989.1940694,68.0
1627468994.1940696,69.0
1627468998.1940694,71.0
1627469007.1940694,90.0
1627469012.1940694,96.0
1627469013.1940696,96.0
1627469018.1940694,86.0
1627469027.1940694,71.0
1627469032.1940694,68.0
1627469037.1940694,66.0
1627469041.1947408,65.0
1627469047.1947408,63.0
1627469051.1947408,63.0
1627469053.1947408,64.0
1627469061.1947408,63.0
1627469063.3671088,64.0
1627469065.2878194,63.0
1627469072.2878194,62.0
1627469075.2878194,62.0
1627469079.2878194,62.0
1627469086.2878194,60.0
1627469092.2878194,60.0
1627469094.2878194,60.0
1627469102.2878194,61.0
1627469103.2878194,61.0
1627469111.2878194,61.0
1627469116.2878194,61.0
1627469131.6784444,62.0
1627469134.6784444,61.0
1627469141.6784444,59.0
1627469143.6784444,59.0
1627469152.6784444,59.0
1627469155.6784444,60.0
1627469162.6784444,61.0
1627469165.6784444,61.0
1627469170.6784444,62.0
1627469174.6784444,61.0
1627469179.6784444,60.0
1627469183.6784444,59.0
1627469192.6784444,58.0
1627469193.6784444,58.0
1627469198.6784444,59.0
1627469204.6784444,61.0
1627469210.6784444,62.0
1627469216.6784444,62.0
1627469222.6784444,61.0
1627469223.6784444,61.0
1627469228.6784444,60.0
1627469237.6784444,59.0
1627469241.6784444,59.0
1627469247.6784444,59.0
1627469249.6784444,59.0
1627469254.6784444,59.0
1627469262.6784444,61.0
1627469263.6784444,61.0
1627469270.6784444,63.0
1627469275.6784444,62.0
1627469279.6784444,61.0
1627469287.6784444,59.0
1627469292.6784444,59.0
1627469293.6784444,59.0
1627469298.6784444,60.0
1627469303.6784444,59.0
1627469310.6784444,61.0
1627469317.6784444,60.0
1627469322.6784444,60.0
1627469323.6784444,60.0
1627469329.6784444,60.0
1627469334.6784444,60.0
1627469341.6784444,60.0
1627469347.6784444,60.0
1627469349.6784444,60.0
1627469353.6784444,60.0
1627469358.6784444,61.0
1627469367.6784444,62.0
1627469368.6784444,62.0
1627469376.6784444,63.0
1627469382.6784444,62.0
1627469383.6784444,62.0
1627469388.6784444,61.0
1627469393.6784444,59.0
1627469402.6784444,59.0
1627469403.6784444,59.0
1627469408.6784444,60.0
1627469417.6784444,62.0
1627469418.6784444,62.0
1627469426.6784444,62.0
1627469432.6784444,62.0
1627469433.6784444,62.0
1627469442.6784444,62.0
1627469447.6784444,60.0
1627469452.6784444,58.0
1627469457.6784444,58.0
1627469458.6784444,58.0
1627469463.6784444,60.0
1627469471.6784444,62.0
1627469476.6784444,62.0
1627469478.6784444,62.0
1627469486.6784444,62.0
1627469489.6784444,61.0
1627469497.6784444,59.0
1627469498.6784444,59.0
1627469505.6784444,59.0
1627469511.6784444,59.0
1627469513.6784444,59.0
1627469521.6784444,60.0
1627469523.6784444,60.0
1627469532.6784444,60.0
1627469537.6784444,61.0
1627469541.6784444,61.0
1627469543.6784444,61.0
1627469549.6784444,61.0
1627469554.6784444,61.0
1627469560.6784444,60.0
1627469566.6784444,59.0
1627469572.6784444,60.0
1627469574.6784444,60.0
1627469582.6784444,60.0
1627469583.6784444,60.0
1627469591.6784444,59.0
1627469593.6784444,59.0
1627469600.6784444,60.0
1627469607.6784444,60.0
1627469610.6784444,60.0
1627469615.6784444,61.0
1627469620.6784444,60.0
1627469627.6784444,60.0
1627469632.6784444,60.0
1627469634.6784444,60.0
1627469638.6784444,60.0
1627469646.6784444,60.0
1627469652.6784444,60.0
1627469654.6784444,60.0
1627469658.6784444,60.0
1627469665.6784444,60.0
1627469669.6784444,61.0
1627469675.6784444,63.0
1627469679.6784444,63.0
1627469685.6784444,62.0
1627469690.6784444,61.0
1627469697.6784444,60.0
1627469699.6784444,60.0
1627469706.6784444,59.0
1627469709.6784444,59.0
1627469716.6784444,59.0
1627469718.6784444,59.0
1627469726.6784444,59.0
1627469730.6784444,60.0
1627469733.6784444,61.0
1627469741.6784444,62.0
1627469744.6784444,61.0
1627469748.6784444,61.0
1627469757.6784444,61.0
1627469759.6784444,61.0
1627469763.6784444,61.0
1627469768.6784444,60.0
1627469775.6784444,61.0
1627469780.6784444,61.0
1627469787.6784444,61.0
1627469790.6784444,61.0
1627469793.6784444,61.0
1627469799.6784444,60.0
1627469803.6784444,60.0
1627469811.6784444,60.0
1627469816.6784444,60.0
1627469822.6784444,60.0
1627469824.6784444,60.0
1627469828.6784444,60.0
1627469837.6784444,60.0
1627469842.6784444,61.0
1627469843.6784444,61.0
1627469848.6784444,62.0
1627469856.6784444,60.0
1627469862.6784444,60.0
1627469864.6784444,60.0
1627469869.6784444,61.0
1627469873.6784444,61.0
1627469881.6784444,62.0
1627469885.6784444,62.0
1627469892.6784444,60.0
1627469897.6784444,60.0
1627469898.6784444,60.0
1627469906.6784444,60.0
1627469912.6784444,59.0
1627469913.6784444,59.0
1627469919.6784444,60.0
1627469924.6784444,60.0
1627469931.6784444,61.0
1627469933.6784444,61.0
1627469942.6784444,64.0
1627469947.6784444,64.0
1627469949.6784444,64.0
1627469956.6784444,63.0
1627469962.6784444,63.0
1627469967.6784444,61.0
1627469970.6784444,61.0
1627469977.6784444,61.0
1627469981.6784444,61.0
1627469983.6784444,61.0
1627469989.6784444,63.0
1627469995.6784444,62.0
1627470002.6784444,61.0
1627470005.6784444,61.0
1627470012.6784444,61.0
1627470013.6784444,61.0
1627470022.6784444,60.0
1627470023.6784444,60.0
1627470028.6784444,61.0
1627470036.6784444,75.0
1627470042.6784444,92.0
1627470047.6784444,97.0
1627470051.6784444,93.0
1627470053.6784444,92.0
1627470061.6784444,80.0
1627470067.6784444,73.0
1627470072.6784444,69.0
1627470077.6784444,67.0
1627470079.6784444,67.0
1627470084.6784444,66.0
1627470089.6784444,65.0
1627470094.6784444,64.0
1627470102.6784444,68.0
1627470107.6784444,67.0
1627470112.6784444,66.0
1627470113.6784444,66.0
1627470122.6784444,63.0
1627470126.6784444,62.0
1627470129.6784444,62.0
1627470135.6784444,61.0
1627470141.6784444,61.0
1627470147.6784444,61.0
1627470149.6784444,61.0
1627470156.6784444,61.0
1627470158.6784444,61.0
1627470164.6784444,62.0
1627470170.6784444,62.0
1627470173.6784444,62.0
1627470178.6784444,63.0
1627470187.6784444,71.0
1627470191.6784444,71.0
1627470193.6784444,70.0
1627470202.6784444,66.0
1627470206.6784444,66.0
1627470212.6784444,64.0
1627470216.6784444,63.0
1627470221.6784444,61.0
1627470225.6784444,61.0
1627470230.6784444,61.0
1627470234.6784444,62.0
1627470238.6784444,64.0
1627470244.6784444,64.0
1627470248.6784444,65.0
1627470257.6784444,67.0
1627470258.6784444,67.0
1627470266.6784444,65.0
1627470272.6784444,64.0
1627470276.6784444,64.0
1627470281.6784444,63.0
1627470286.6784444,64.0
1627470288.6784444,64.0
1627470295.6784444,67.0
1627470301.6784444,70.0
1627470304.6784444,71.0
1627470311.6784444,71.0
1627470317.6784444,70.0
1627470318.6784444,70.0
1627470329.1784444,67.0
1627470338.1784444,64.0
1627470343.1784444,64.0
1627470344.1784444,65.0
1627470351.1784444,65.0
1627470356.1784444,65.0
1627470359.1784444,66.0
1627470366.1784444,69.0
1627470371.1784444,67.0
1627470378.1784444,67.0
1627470382.1784444,66.0
1627470387.1784444,65.0
1627470391.1784444,65.0
1627470396.1784446,67.0
1627470400.1784444,68.0
1627470408.1784444,70.0
1627470412.1784444,70.0
1627470414.1784444,69.0
1627470419.1784446,69.0
1627470424.1784446,72.0
1627470433.1784444,95.0
1627470438.1784444,105.0
1627470441.1784444,107.0
1627470444.1784444,100.0
1627470453.1784444,88.0
1627470458.1784444,84.0
1627470459.1784444,84.0
1627470467.1784444,77.0
1627470469.1784444,74.0
1627470478.1784444,65.0
1627470482.1784444,63.0
1627470488.1784444,61.0
1627470490.1784444,60.0
1627470495.1784444,60.0
1627470499.1784444,60.0
1627470507.1784444,64.0
1627470512.1784444,62.0
1627470517.1784444,61.0
1627470523.1784444,60.0
1627470526.1784444,59.0
1627470532.1784444,59.0
1627470534.1784444,59.0
1627470539.1784444,59.0
1627470544.1784444,59.0
1627470552.1784444,60.0
1627470558.1784444,60.0
1627470560.1784444,60.0
1627470567.1784444,60.0
1627470573.1784444,60.0
1627470575.1784444,60.0
1627470583.1784444,60.0
1627470586.1784444,60.0
1627470593.1784444,60.0
1627470594.1784444,60.0
1627470602.1784444,61.0
1627470607.1784444,62.0
1627470611.1784444,62.0
1627470618.1784444,63.0
1627470619.1784444,63.0
1627470627.1784444,62.0
1627470630.1784444,62.0
1627470635.1784444,62.0
1627470642.1784444,61.0
1627470646.1784444,61.0
1627470651.1784444,62.0
1627470654.1784444,63.0
1627470660.1784444,64.0
1627470668.1784444,65.0
1627470671.1784444,66.0
1627470674.1784444,65.0
1627470682.1784444,63.0
1627470688.1784444,62.0
1627470692.1784444,62.0
1627470697.1784444,62.0
1627470700.18718,62.0
1627470705.18718,63.0
1627470709.18718,63.0
1627470718.18718,72.0
1627470723.18718,72.0
1627470726.18718,71.0
1627470731.18718,67.0
1627470738.18718,64.0
1627470742.18718,62.0
1627470748.18718,62.0
1627470751.18718,62.0
1627470755.18718,63.0
1627470762.18718,64.0
1627470768.18718,64.0
1627470769.18718,64.0
1627470778.18718,63.0
1627470783.18718,63.0
1627470784.18718,63.0
1627470793.18718,61.0
1627470797.18718,61.0
1627470802.18718,61.0
1627470806.18718,62.0
1627470810.1871798,63.0
1627470817.18718,67.0
1627470819.18718,67.0
1627470827.1871798,66.0
1627470833.18718,65.0
1627470834.1871798,64.0
1627470843.18718,62.0
1627470846.18718,62.0
1627470853.18718,61.0
1627470855.1871798,61.0
1627470859.18718,61.0
1627470864.1871798,64.0
1627470873.1871798,64.0
1627470878.1871798,63.0
1627470883.1871798,63.0
1627470886.1871798,63.0
1627470891.1871798,63.0
1627470894.1871798,62.0
1627470899.18718,66.0
1627470907.1871798,79.0
1627470913.1871798,83.0
1627470917.18718,82.0
1627470923.1871798,78.0
1627470927.18718,78.0
1627470932.1871798,77.0
1627470934.18718,78.0
1627470939.18718,76.0
1627470948.18718,69.0
1627470949.18718,69.0
1627470954.18718,75.0
1627470963.18718,76.0