1643521683.2991138,79.0
1643521692.2991138,69.0
1643521697.2991138,65.0
1643521698.2991138,65.0
1643521703.2991138,67.0
1643521710.2991138,67.0
1643521716.2991138,68.0
1643521722.2991138,68.0
1643521723.2991138,69.0
1643521732.2991138,68.0
1643521737.2991138,66.0
1643521739.2991138,65.0
1643521743.2991138,67.0
1643521762.2991138,77.0
1643521812.2991138,75.0
1643521817.2991138,73.0
1643521820.2991138,72.0
1643521828.4241138,74.0
1643521835.4241138,73.0
1643521838.4241138,73.0
1643521847.4241138,77.0
1643521851.4241138,78.0
1643521854.4241138,77.0
1643521858.4241138,77.0
1643521867.4241138,80.0
1643521870.4241138,78.0
1643521877.4241138,72.0
1643521882.4241138,72.0
1643521886.424114,72.0
1643521888.4241138,72.0
1643521895.424114,75.0
1643521901.4241138,77.0
1643521903.4241138,77.0
1643521908.424114,74.0
1643521917.424114,72.0
1643521918.424114,72.0
1643521923.4241138,74.0
1643521928.4241138,78.0
1643521933.4241138,81.0
1643521940.4241138,79.0
1643521943.4241138,80.0
1643521949.4241138,82.0
1643521957.4241138,78.0
1643521962.4241138,74.0
1643521967.4241138,71.0
1643521972.4241138,71.0
1643521975.4241138,71.0
1643521979.4241138,71.0
1643521985.4241138,74.0
1643521989.4241138,74.0
1643521993.424114,73.0
1643521999.4247854,71.0
1643522003.4247854,72.0
1643522012.4247854,70.0
1643522017.4241138,69.0
1643522018.4241138,69.0
1643522024.4241138,69.0
1643522030.4241138,69.0
1643522035.4241138,68.0
1643522039.4241138,67.0
1643522047.4241138,68.0
1643522048.4241138,68.0
1643522056.4247854,68.0
1643522062.4247851,75.0
1643522065.4247851,74.0
1643522072.4247854,71.0
1643522077.4241138,69.0
1643522082.4241138,67.0
1643522083.4241138,67.0
1643522089.4241138,70.0
1643522096.4241138,70.0
1643522101.4241138,68.0
1643522106.4241138,68.0
1643522108.4241138,68.0
1643522117.4241138,69.0
1643522121.4241138,69.0
1643522125.4241138,69.0
1643522129.4241138,67.0
1643522135.4241138,65.0
1643522141.4241138,65.0
1643522147.4241138,65.0
1643522148.4241138,65.0
1643522157.4241138,65.0
1643522158.4241138,65.0
1643522166.4241138,65.0
1643522172.4241138,66.0
1643522175.4241138,66.0
1643522182.4241138,66.0
1643522185.4241138,65.0
1643522191.4241138,67.0
1643522195.424114,67.0
1643522201.4241138,68.0
1643522203.4241138,68.0
1643522210.4241138,70.0
1643522217.4241138,70.0
1643522218.4241138,69.0
1643522223.4241138,72.0
1643522228.4241138,80.0
1643522237.4241138,86.0
1643522241.4241138,84.0
1643522243.4241138,83.0
1643522248.4241138,86.0
1643522257.4241138,88.0
1643522262.4241138,83.0
1643522267.4241138,80.0
1643522271.4241138,77.0
1643522273.4241138,77.0
1643522282.4241138,74.0
1643522287.424114,74.0
1643522291.4241138,73.0
1643522296.4241138,75.0
1643522299.4241138,74.0
1643522304.4241138,73.0
1643522311.424114,72.0
1643522314.4241138,72.0
1643522320.4241138,72.0
1643522323.4241138,73.0
1643522328.424114,73.0
1643522337.424114,80.0
1643522342.424114,75.0
1643522347.424114,72.0
1643522352.4241138,71.0
1643522353.4241138,71.0
1643522362.4241138,71.0
1643522364.4241138,72.0
1643522372.4241138,72.0
1643522375.4241138,72.0
1643522382.4241138,72.0
1643522385.424114,73.0
1643522393.970989,72.0
1643522402.970989,73.0
1643522404.970989,72.0
1643522410.970989,72.0
1643522414.970989,72.0
1643522421.970989,72.0
1643522424.970989,72.0
1643522428.970989,71.0
1643522434.970989,70.0
1643522438.970989,70.0
1643522443.970989,69.0
1643522452.970989,70.0
1643522457.970989,70.0
1643522460.970989,70.0
1643522467.970989,69.0
1643522470.970989,70.0
1643522474.970989,70.0
1643522481.970989,70.0
1643522487.970989,70.0
1643522490.970989,70.0
1643522493.970989,71.0
1643522502.970989,72.0
1643522504.9709888,73.0
1643522509.970989,73.0
1643522516.9709888,73.0
1643522521.9709888,74.0
1643522525.9709888,73.0
1643522532.9709888,73.0
1643522535.9709888,71.0
1643522538.970989,70.0
1643522547.9709888,69.0
1643522550.970989,69.0
1643522555.970989,69.0
1643522558.970989,70.0
1643522567.970989,79.0
1643522568.970989,79.0
1643522577.970989,72.0
1643522582.970989,71.0
1643522584.970989,70.0
1643522588.970989,70.0
1643522593.970989,70.0
1643522600.970989,70.0
1643522603.970989,70.0
1643522611.970989,68.0
1643522615.970989,68.0
1643522622.970989,67.0
1643522623.970989,67.0
1643522628.970989,67.0
1643522634.970989,67.0
1643522640.970989,67.0
1643522643.970989,68.0
1643522652.970989,72.0
1643522656.970989,71.0
1643522658.970989,70.0
1643522667.970989,66.0
1643522670.970989,68.0
1643522675.970989,67.0
1643522679.970989,67.0
1643522686.970989,67.0
1643522690.970989,67.0
1643522695.970989,68.0
1643522702.9709888,70.0
1643522707.9709888,70.0
1643522708.9709888,70.0
1643522714.9709888,70.0
1643522721.9709888,73.0
1643522726.970989,73.0
1643522729.970989,74.0
1643522736.9709888,75.0
1643522740.9709888,73.0
1643522744.970989,73.0
1643522750.970989,74.0
1643522757.970989,72.0
1643522761.9709888,71.0
1643522765.9709888,70.0
1643522768.970989,70.0
1643522773.970989,70.0
1643522778.970989,72.0
1643522787.970989,75.0
1643522792.9709888,71.0
1643522797.970989,68.0
1643522800.970989,68.0
1643522804.970989,67.0
1643522808.970989,67.0
1643522817.970989,70.0
1643522822.970989,68.0
1643522827.970989,67.0
1643522829.970989,66.0
1643522837.970989,66.0
1643522839.970989,66.0
1643522846.970989,66.0
1643522848.970989,67.0
1643522855.970989,68.0
1643522858.970989,69.0
1643522867.970989,74.0
1643522872.970989,72.0
1643522877.970989,70.0
1643522881.970989,68.0
1643522883.970989,68.0
1643522888.970989,74.0
1643522893.970989,81.0
1643522898.970989,84.0
1643522903.970989,86.0
1643522908.970989,85.0
1643522913.970989,86.0
1643522922.970989,88.0
1643522927.970989,91.0
1643522932.970989,85.0
1643522937.970989,82.0
1643522939.970989,82.0
1643522944.970989,85.0
1643522950.970989,86.0
1643522954.970989,84.0
1643522958.970989,84.0
1643522967.970989,81.0
1643522968.970989,80.0
1643522973.970989,79.0
1643522982.970989,87.0
1643522983.970989,87.0
1643522990.970989,78.0
1643522993.970989,75.0
1643523002.970989,73.0
1643523007.970989,72.0
1643523008.970989,73.0
1643523013.970989,74.0
1643523018.970989,76.0
1643523025.970989,72.0
1643523030.970989,72.0
1643523034.970989,72.0
1643523042.970989,72.0
1643523043.970989,72.0
1643523048.970989,74.0
1643523053.970989,74.0
1643523061.970989,76.0
1643523063.970989,76.0
1643523071.970989,78.0
1643523076.970989,76.0
1643523082.970989,76.0
1643523085.970989,76.0
1643523088.970989,76.0
1643523094.970989,75.0
1643523102.970989,74.0
1643523106.970989,73.0
1643523112.970989,73.0
1643523117.970989,72.0
1643523120.970989,73.0
1643523127.970989,73.0
1643523128.970989,73.0
1643523135.970989,72.0
1643523141.970989,70.0
1643523146.970989,70.0
1643523151.970989,70.0
1643523153.970989,71.0
1643523162.970989,71.0
1643523165.970989,71.0
1643523170.970989,71.0
1643523174.970989,71.0
1643523181.970989,71.0
1643523186.970989,71.0
1643523192.970989,70.0
1643523193.970989,70.0
1643523198.970989,70.0
1643523203.970989,70.0
1643523209.970989,69.0
1643523217.970989,68.0
1643523220.970989,67.0
1643523223.970989,67.0
1643523230.970989,68.0
1643523234.970989,69.0
1643523240.970989,69.0
1643523244.970989,69.0
1643523252.970989,70.0
1643523256.970989,70.0
1643523258.970989,71.0
1643523266.970989,71.0
1643523268.970989,70.0
1643523273.970989,70.0
1643523279.970989,70.0
1643523284.970989,71.0
1643523288.970989,71.0
1643523293.970989,72.0
1643523298.970989,74.0
1643523303.970989,76.0
1643523312.9709888,86.0
1643523316.970989,83.0
1643523318.970989,81.0
1643523327.9709888,71.0
1643523330.9709888,71.0
1643523337.9709888,70.0
1643523338.970989,69.0
1643523346.9709888,69.0
1643523349.970989,69.0
1643523356.9709888,70.0
1643523368.9553638,71.0
1643523373.955364,72.0
1643523377.955364,72.0
1643523382.955364,70.0
1643523388.955364,71.0
1643523390.955364,71.0
1643523398.955364,71.0
1643523401.9553638,71.0
1643523406.955364,71.0
1643523409.955364,71.0
1643523416.955364,71.0
1643523428.1741138,72.0
1643523432.1741138,72.0
1643523438.1741138,71.0
1643523441.1741138,71.0
1643523445.1741138,72.0
1643523454.1741138,73.0
1643523459.1741138,69.0
1643523464.1741138,68.0
1643523466.1741138,68.0
1643523474.1741138,69.0
1643523477.1741138,68.0
1643523480.1741138,68.0
1643523488.1741138,73.0
1643523494.1741138,72.0
1643523498.1741138,70.0
1643523502.1741138,71.0
1643523505.1741138,71.0
1643523510.1741138,70.0
1643523515.1741138,69.0
1643523522.1741138,70.0
1643523529.1741138,72.0
1643523534.1741138,72.0
1643523537.1741138,73.0
1643523540.1741138,74.0
1643523549.1741138,78.0
1643523550.1741138,77.0
1643523555.1741138,77.0
1643523560.1741138,76.0
1643523568.1741138,77.0
1643523571.1741138,77.0
1643523577.1741138,78.0
1643523583.1741138,76.0
1643523586.1741138,76.0
1643523590.1741138,76.0
1643523598.1741138,79.0
1643523600.1741138,78.0
1643523607.1741138,73.0
1643523612.1741138,72.0
1643523618.1741138,71.0
1643523620.1741138,70.0
1643523627.1741138,69.0
1643523632.1741138,70.0
1643523636.1741138,71.0
1643523643.1741138,73.0
1643523645.1741138,73.0
1643523654.1741138,73.0
1643523657.1741138,75.0
1643523661.1741138,76.0
1643523669.1741138,77.0
1643523672.1741138,77.0
1643523678.1741138,78.0
1643523681.1741138,80.0
1643523689.1741138,79.0
1643523691.1741138,79.0
1643523697.1741138,78.0
1643523701.1741138,76.0
1643523708.1741138,77.0
1643523714.1741138,78.0
1643523716.1741138,78.0
1643523722.174114,80.0
1643523729.1741138,79.0
1643523731.1741138,80.0
1643523739.174114,80.0
1643523741.1741138,81.0
1643523746.174114,81.0
1643523751.1741138,82.0
1643523756.1741138,80.0
1643523760.174114,78.0
1643523769.1741138,75.0
1643523772.1741138,75.0
1643523777.1741138,76.0
1643523781.1741138,76.0
1643523787.1741138,76.0
1643523793.1741138,75.0
1643523798.1741138,75.0
1643523800.1741138,75.0
1643523807.1741138,78.0
1643523811.1741138,76.0
1643523817.1741138,75.0
1643523822.1741138,74.0
1643523825.1741138,76.0
1643523834.1741138,75.0
1643523838.1741138,74.0
1643523840.1741138,73.0
1643523846.1741138,73.0
1643523852.1741138,73.0
1643523858.1741138,74.0
1643523864.1741138,76.0
1643523865.1741138,77.0
1643523874.1741138,72.0
1643523876.1741138,73.0
1643523880.1741138,74.0
1643523885.1741138,74.0
1643523894.1741138,75.0
1643523898.1741138,76.0
1643523901.1741138,76.0
1643523907.1741138,78.0
1643523913.1741138,78.0
1643523915.1741138,78.0
1643523921.1741138,81.0
1643523927.1741138,83.0
1643523934.1741138,86.0
1643523939.1741138,84.0
1643523940.1741138,84.0
1643523949.1741138,81.0
1643523950.1741138,81.0
1643523955.1741138,80.0
1643523963.1741138,79.0
1643523968.1741138,78.0
1643523971.1741138,77.0
1643523978.1741138,76.0
1643523982.1741138,76.0
1643523985.1741138,75.0
1643523992.1741138,74.0
1643523995.1741138,74.0
1643524003.1741138,76.0
1643524005.1741138,76.0
1643524013.1741138,80.0
1643524016.1741138,79.0
1643524021.1741138,81.0
1643524029.1741138,77.0
1643524032.1741138,77.0
1643524039.1741138,78.0
1643524041.1741138,79.0
1643524049.1741138,82.0
1643524053.1741138,81.0
1643524055.1741138,81.0
1643524061.1741138,84.0
1643524069.1741138,83.0
1643524074.1741138,84.0
1643524075.1741138,84.0
1643524083.1741138,83.0
1643524085.1741138,83.0
1643524091.1741138,83.0
1643524099.1741138,83.0
1643524102.1741138,83.0
1643524105.1741138,83.0
1643524110.1741138,82.0
1643524119.1741138,87.0
1643524124.1741138,84.0
1643524125.1741138,84.0
1643524132.1741138,86.0
1643524139.1741138,87.0
1643524142.1741138,88.0
1643524145.1741138,88.0
1643524184.1741138,100.0
1643524188.1741138,93.0
1643524194.1741138,84.0
1643524198.1741138,82.0
1643524200.1741138,82.0
1643524209.1741138,88.0
1643524214.1741138,85.0
1643524219.1741138,81.0
1643524221.1741138,81.0
1643524295.049114,74.0
1643524300.049114,75.0
1643524305.049114,75.0
1643524310.049114,76.0
1643524315.049114,77.0
1643524318.049114,76.0
1643524325.049114,76.0
1643524327.049114,75.0
1643524334.049114,74.0
1643524336.049114,74.0
1643524345.049114,83.0
1643524350.049114,82.0
1643524354.049114,78.0
1643524358.049114,77.0
1643524362.049114,76.0
1643524369.049114,74.0
1643524373.049114,74.0
1643524377.049114,74.0
1643524384.049114,75.0
1643524389.049114,73.0
1643524391.049114,73.0
1643524420.470989,73.0
1643524421.470989,73.0
1643524429.470989,75.0
1643524431.470989,74.0
1643524440.470989,73.0
1643524444.470989,73.0
1643524449.470989,72.0
1643524455.470989,72.0
1643524470.6428638,78.0
1643524474.6428638,74.0
1643524480.6428638,73.0
1643524485.6428638,72.0
1643524486.6428638,72.0
1643524495.6428638,72.0
1643524496.6428638,72.0
1643524505.6428638,73.0
1643524508.6428638,72.0
1643524512.6428638,72.0
1643524527.2366138,71.0
1643524535.2366138,72.0
1643524537.2366138,70.0
1643524544.2366138,71.0
1643524547.2366138,71.0
1643524556.2366138,72.0
1643524560.2366138,72.0
1643524563.2366138,72.0
1643524567.2366138,72.0
1643524572.2366138,72.0
1643524580.2366138,73.0
1643524584.2366138,71.0
1643524588.2366138,70.0
1643524596.2366138,70.0
1643524600.2366138,70.0
1643524605.2366138,70.0
1643524611.2366138,72.0
1643524612.2366138,72.0
1643524617.2366138,72.0
1643524622.2366138,73.0
1643524627.2366138,73.0
1643524636.2366138,73.0
1643524640.2366138,74.0
1643524645.2366138,72.0
1643524650.2366138,72.0
1643524656.2366138,72.0
1643524659.2366138,73.0
1643524664.2366138,72.0
1643524670.2366138,71.0
1643524676.2366138,70.0
1643524680.2366138,70.0
1643524682.2366138,70.0
1643524688.2366138,71.0
1643524696.2366138,72.0
1643524697.2366138,72.0
1643524705.2366138,72.0
1643524708.2366138,72.0
1643524713.2366138,72.0
1643524720.2366138,71.0
1643524723.2366138,71.0
1643524729.2366138,72.0
1643524733.2366138,72.0
1643524740.2366138,71.0
1643524742.2366138,71.0
1643524747.2366138,70.0
1643524754.2366138,69.0
1643524760.2366138,70.0
1643524762.2366138,71.0
1643524768.2366138,72.0
1643524774.2366138,74.0
1643524781.2366138,72.0
1643524784.2366138,72.0
1643524791.2366138,75.0
1643524796.2366138,74.0
1643524797.2366138,74.0
1643524804.2366138,75.0
1643524811.2366138,73.0
1643524814.2366138,72.0
1643524818.2366138,71.0
1643524822.2366138,70.0
1643524831.2366138,79.0
1643524836.2366138,74.0
1643524841.2366138,73.0
1643524846.2366138,72.0
1643524850.2366138,72.0
1643524854.2366138,73.0
1643524858.2366138,73.0
1643524866.2366138,73.0
1643524867.2366138,72.0
1643524872.2366138,71.0
1643524881.2366138,70.0
1643524882.2366138,71.0
1643524887.2366138,72.0
1643524893.2366138,73.0
1643524900.2366138,72.0
1643524904.2366138,73.0
1643524907.2366138,73.0
1643524915.2366138,71.0
1643524919.2366138,69.0
1643524926.2366138,69.0
1643524931.2366138,70.0
1643524935.2366138,70.0
1643524939.2366138,71.0
1643524943.2366138,72.0
1643524949.2366138,72.0
1643524952.2366138,72.0
1643524957.2366138,71.0
1643524963.2366138,72.0
1643524968.2366138,71.0
1643524976.2366138,79.0
1643524977.2366138,78.0
1643524983.2366138,74.0
1643524991.2366138,73.0
1643524996.2366138,73.0
1643525000.2366138,72.0
1643525002.2366138,73.0
1643525009.2366138,79.0
1643525016.2366138,72.0
1643525020.2366138,71.0
1643525026.2366138,71.0
1643525027.2366138,72.0
1643525035.2366138,71.0
1643525037.2366138,70.0
1643525045.2366138,77.0
1643525051.2366138,72.0
1643525053.2366138,70.0
1643525059.2366138,70.0
1643525062.2366138,69.0
1643525068.2366138,70.0
1643525072.2366138,69.0
1643525078.2366138,68.0
1643525086.2366138,69.0
1643525088.2366138,70.0
1643525096.2366138,71.0
1643525099.2366138,71.0
1643525104.2366138,72.0
1643525111.2366138,71.0
1643525115.2366138,70.0
1643525118.2366138,70.0
1643525123.2366138,71.0
1643525127.2366138,71.0
1643525135.2366138,73.0
1643525140.2366138,72.0
1643525143.2366138,72.0
1643525151.2366138,74.0
1643525152.2366138,75.0
1643525160.2366138,82.0
1643525166.2366138,74.0
1643525169.2366138,72.0
1643525175.2366138,72.0
1643525178.2366138,72.0
1643525183.2366138,72.0
1643525190.2366138,76.0
1643525196.2366138,71.0
1643525199.2366138,69.0
1643525206.2366138,70.0
1643525209.2366138,70.0
1643525215.2366138,72.0
1643525220.2366138,72.0
1643525222.2366138,73.0
1643525229.2376356,73.0
1643525234.2376356,71.0
1643525241.2376356,71.0
1643525246.2376356,71.0
1643525250.2376356,72.0
1643525254.2376356,74.0
1643525260.2376356,73.0
1643525266.2376356,74.0
1643525268.2376356,74.0
1643525276.2376356,73.0
1643525277.2376356,73.0
1643525286.2376356,73.0
1643525290.2376356,72.0
1643525295.2376356,73.0
1643525297.2376356,73.0
1643525304.2376356,72.0
1643525310.2376356,72.0
1643525314.2376356,74.0
1643525321.2376356,76.0
1643525326.2376356,75.0
1643525330.2376356,75.0
1643525334.2376356,73.0
1643525338.2376356,73.0
1643525346.2376356,74.0
1643525347.2376356,74.0
1643525356.2376356,72.0
1643525361.2376356,74.0
1643525363.2376356,74.0
1643525368.2376356,75.0
1643525376.2376356,73.0
1643525380.2376356,73.0
1643525384.2376356,73.0
1643525387.2376356,73.0
1643525392.2376356,74.0
1643525399.2376356,76.0
1643525402.2376356,76.0
1643525411.2376356,70.0
1643525415.2376356,71.0
1643525418.2376356,71.0
1643525426.2376356,72.0
1643525429.2376356,73.0
1643525433.2376356,73.0
1643525439.2376356,73.0
1643525446.2376356,75.0
1643525448.2376356,75.0
1643525456.2376356,75.0
1643525459.2376356,75.0
1643525464.2376356,73.0
1643525469.2376356,72.0
1643525476.2376356,72.0
1643525477.2376356,73.0
1643525484.2376356,73.0
1643525488.2376356,74.0
1643525495.2376356,73.0
1643525501.2376356,73.0
1643525503.2376356,73.0
1643525510.2376356,74.0
1643525516.2376356,74.0
1643525519.2376356,74.0
1643525526.2376356,75.0
1643525528.2376356,75.0
1643525536.2376356,74.0
1643525540.2376356,73.0
1643525545.2376356,73.0
1643525550.2376356,74.0
1643525552.2376356,74.0
1643525559.2376356,76.0
1643525566.2376356,75.0
1643525569.2376356,75.0
1643525572.2376356,75.0
1643525579.2376356,74.0
1643525586.2376356,73.0
1643525587.2376356,73.0
1643525596.2376356,72.0
1643525597.2532606,72.0
1643525602.238307,73.0
1643525609.238307,74.0
1643525616.238307,74.0
1643525618.238307,75.0
1643525622.659733,75.0
1643525626.2376356,74.0
1643525628.2376356,74.0
1643525632.2376356,74.0
1643525641.2376356,75.0
1643525642.2376356,75.0
1643525650.2376356,74.0
1643525656.2376356,74.0
1643525661.2376356,75.0
1643525666.2376356,76.0
1643525669.2376356,76.0
1643525674.2376356,76.0
1643525678.2376356,76.0
1643525684.2376356,75.0
1643525688.2376356,76.0
1643525693.2376356,77.0
1643525699.2376356,77.0
1643525703.2376356,75.0
1643525709.2376356,75.0
1643525716.2376356,75.0
1643525719.2376356,76.0
1643525723.2376356,75.0
1643525729.2376356,75.0
1643525736.2376356,74.0
1643525740.2376356,74.0
1643525745.2376356,74.0
1643525751.2376356,75.0
1643525755.2376356,75.0
1643525757.2376356,75.0
1643525763.2376356,76.0
1643525767.2376356,76.0
1643525775.2376356,76.0
1643525781.2376356,76.0
1643525786.2376356,77.0
1643525790.2376356,77.0
1643525795.2376356,77.0
1643525798.2376356,77.0
1643525802.2376356,77.0
1643525809.2376356,77.0
1643525815.2376356,75.0
1643525817.2376356,74.0
1643525826.2376356,77.0
1643525829.2376356,77.0
1643525836.2376356,77.0
1643525837.2376356,77.0
1643525843.2376356,76.0
1643525848.2376356,78.0
1643525855.2376356,75.0
1643525858.2376356,76.0
1643525866.2376356,77.0
1643525868.2376356,77.0
1643525873.2376356,77.0
1643525879.2376356,75.0
1643525882.2376356,75.0
1643525887.2376356,75.0
1643525896.2376356,76.0
1643525901.2376356,76.0
1643525902.2376356,76.0
1643525907.2376356,75.0
1643525914.2376356,76.0
1643525921.2376356,73.0
1643525924.2376356,73.0
1643525928.2376356,74.0
1643525936.2376356,75.0
1643525940.2376356,75.0
1643525945.2376356,75.0
1643525950.2376356,75.0
1643525955.2376356,76.0
1643525961.2376356,75.0
1643525964.2376356,75.0
1643525971.2376356,76.0
1643525972.2376356,75.0
1643525977.2376356,74.0
1643525985.2376356,74.0
1643525990.2376356,74.0
1643525996.2376356,75.0
1643526000.2376356,75.0
1643526002.2376356,75.0
1643526011.2376356,76.0
1643526015.2376356,76.0
1643526017.2376356,76.0
1643526026.2376356,74.0
1643526031.2376356,76.0
1643526036.2376356,75.0
1643526041.2376356,75.0
1643526043.2376356,75.0
1643526048.2376356,76.0
1643526053.2376356,78.0
1643526060.2376356,77.0
1643526063.2376356,77.0
1643526067.2376356,77.0
1643526076.2376356,77.0
1643526078.2376356,76.0
1643526085.2376356,76.0
1643526090.2376356,78.0
1643526094.2376356,77.0
1643526099.2376356,77.0
1643526103.2376356,77.0
1643526111.2376356,77.0
1643526113.2376356,77.0
1643526121.2376356,78.0
1643526125.2376356,78.0
1643526128.2376356,77.0
1643526135.2376356,76.0
1643526141.2376356,77.0
1643526145.2376356,77.0
1643526147.2376356,77.0
1643526152.2376356,75.0
1643526159.2376356,76.0
1643526164.2376359,76.0
1643526169.2376356,77.0
1643526176.2376356,77.0
1643526178.2376356,77.0
1643526186.2376356,77.0
1643526189.2376356,77.0
1643526194.2376356,76.0
1643526200.2376356,77.0
1643526205.2376356,77.0
1643526211.2376356,77.0
1643526214.2376356,77.0
1643526220.2376356,78.0
1643526224.2376356,78.0
1643526230.2376356,78.0
1643526234.2376359,78.0
1643526238.2376356,78.0
1643526246.2376356,78.0
1643526251.2376356,78.0
1643526252.2376356,78.0
1643526260.2376356,78.0
1643526265.2376356,79.0
1643526268.2376356,79.0
1643526275.2376356,76.0
1643526281.2376356,78.0
1643526284.2376356,78.0
1643526289.2376356,78.0
1643526295.2376356,78.0
1643526300.2376356,78.0
1643526303.2376356,78.0
1643526311.2376356,77.0
1643526312.2376356,77.0
1643526321.2376356,78.0
1643526323.2376356,78.0
1643526328.2376356,78.0
1643526333.2376356,79.0
1643526341.2376356,78.0
1643526342.2376356,78.0
1643526350.2376356,78.0
1643526352.2376356,78.0
1643526357.2376356,77.0
1643526363.2376356,78.0
1643526371.2376359,78.0
1643526373.2376356,78.0
1643526377.2376356,78.0
1643526383.2376359,79.0
1643526387.2376356,78.0
1643526392.2376356,77.0
1643526399.2376356,77.0
1643526406.2376356,78.0
1643526410.2376356,78.0
1643526415.2376356,78.0
1643526417.2376356,78.0
1643526422.2376356,78.0
1643526431.2376359,77.0
1643526433.2376356,77.0
1643526437.2376356,78.0
1643526443.2376356,77.0
1643526449.2376356,77.0
1643526454.2376356,77.0
1643526460.2376356,75.0
1643526462.2376356,76.0
1643526468.2376356,79.0
1643526476.2376359,74.0
1643526478.2376356,74.0
1643526483.2376356,75.0
1643526487.2376356,76.0
1643526496.2376359,79.0
1643526500.2376359,79.0
1643526504.2376356,79.0
1643526510.2376356,79.0
1643526515.2376356,79.0
1643526518.2376356,78.0
1643526525.2376356,78.0
1643526528.2376356,79.0
1643526533.2376356,78.0
1643526539.2376359,78.0
1643526545.2376356,78.0
1643526548.2376356,78.0
1643526552.2376356,78.0
1643526559.2376356,75.0
1643526565.2376356,76.0
1643526568.2376356,76.0
1643526575.2376359,77.0
1643526579.2376356,77.0
1643526585.2376356,77.0
1643526587.2376356,77.0
1643526592.2376359,78.0
1643526601.2376356,78.0
1643526606.2376356,78.0
1643526607.2376356,78.0
1643526614.2376359,78.0
1643526621.2376356,78.0
1643526626.2376356,78.0
1643526627.2376356,78.0
1643526635.2376356,79.0
1643526641.2376356,78.0
1643526645.2376356,78.0
1643526649.2376356,78.0
1643526656.2376356,78.0
1643526657.2376356,78.0
1643526662.2376356,79.0
1643526668.2376356,79.0
1643526676.2376356,77.0
1643526677.2376356,77.0
1643526685.2376356,78.0
1643526689.2376356,78.0
1643526692.2376356,77.0
1643526698.2376356,77.0
1643526703.2376356,78.0
1643526711.2376356,77.0
1643526713.2376356,78.0
1643526718.2376356,79.0
1643526726.2376356,78.0
1643526729.2376359,79.0
1643526733.2376356,79.0
1643526741.2376356,77.0
1643526745.2376356,77.0
1643526747.2376356,77.0
1643526752.2376356,79.0
1643526761.2376356,80.0
1643526762.2376356,80.0
1643526768.2376356,80.0
1643526775.2376356,80.0
1643526779.2376356,80.0
1643526786.2376356,79.0
1643526790.2376356,79.0
1643526796.2376356,79.0
1643526797.2376359,79.0
1643526802.2376356,79.0
1643526811.2376356,78.0
1643526815.2376356,79.0
1643526817.2376356,79.0
1643526826.2376356,77.0
1643526828.2376356,78.0
1643526832.2376359,78.0
1643526841.2376356,77.0
1643526846.2376356,78.0
1643526850.2376359,78.0
1643526856.2376356,77.0
1643526861.2376356,78.0
1643526865.2376356,79.0
1643526871.2376356,79.0
1643526874.2376356,79.0
1643526879.2376356,79.0
1643526883.2376356,79.0
1643526887.2376356,80.0
1643526894.2376356,80.0
1643526900.2376356,79.0
1643526903.2376356,79.0
1643526911.2376356,79.0
1643526912.2376359,79.0
1643526919.2376356,79.0
1643526923.2376356,79.0
1643526931.2376356,81.0
1643526935.2376356,81.0
1643526941.2376356,81.0
1643526944.2376356,80.0
1643526947.2376356,79.0
1643526952.2376356,79.0
1643526959.2376356,79.0
1643526962.2376356,79.0
1643526970.2376356,78.0
1643526972.2376356,78.0
1643526977.2376359,82.0
1643526986.2376356,105.0
1643526987.2376356,106.0
1643526996.2376356,86.0
1643527001.2376359,81.0
1643527006.2376356,78.0
1643527011.2376356,76.0
1643527015.2376356,79.0
1643527020.2376356,78.0
1643527026.2376356,77.0
1643527030.2376356,77.0
1643527036.2376356,76.0
1643527040.2376356,77.0
1643527046.2376356,79.0
1643527050.2376356,79.0
1643527055.2376356,77.0
1643527057.2376356,77.0
1643527065.2376356,79.0
1643527071.2376356,76.0
1643527073.2376356,76.0
1643527078.2376356,80.0
1643527082.2376356,82.0
1643527091.2376356,75.0
1643527095.2376356,76.0
1643527098.2376356,75.0
1643527105.2376356,76.0
1643527107.2376356,76.0
1643527115.2376356,78.0
1643527119.2376356,76.0
1643527126.2376356,78.0
1643527128.2376356,78.0
1643527132.2376356,80.0
1643527140.2376356,86.0
1643527146.2376356,78.0
1643527150.2376356,77.0
1643527154.2376356,78.0
1643527160.2376356,80.0
1643527163.2376356,79.0
1643527171.2376356,81.0
1643527172.2376356,81.0
1643527180.2376359,76.0
1643527184.2376356,76.0
1643527187.2376356,76.0
1643527192.2376356,76.0
1643527198.2376356,78.0
1643527202.2376356,78.0
1643527208.2376356,76.0
1643527214.2376356,76.0
1643527217.2376356,76.0
1643527226.2376356,76.0
1643527227.2376356,75.0
1643527236.2376356,78.0
1643527241.2376356,79.0
1643527243.2376356,78.0
1643527249.2376356,78.0
1643527253.2376356,76.0
1643527259.2376356,78.0
1643527262.2376356,77.0
1643527271.2376356,78.0
1643527274.2376356,78.0
1643527278.2376356,81.0
1643527284.2376356,81.0
1643527291.2376356,79.0
1643527295.2376356,79.0
1643527299.2376356,79.0
1643527304.2376356,80.0
1643527310.2376356,79.0
1643527314.2376356,77.0
1643527317.2376356,77.0
1643527324.2376356,81.0
1643527328.2376356,78.0
1643527336.2376356,78.0
1643527341.2376356,78.0
1643527343.2376356,78.0
1643527350.2376356,77.0
1643527356.2376356,76.0
1643527359.2376356,75.0
1643527363.2376356,75.0
1643527370.2376356,77.0
1643527376.2376356,77.0
1643527380.2376356,77.0
1643527386.2376356,77.0
1643527387.2376356,77.0
1643527394.2376356,76.0
1643527398.238307,76.0
1643527402.238307,76.0
1643527407.238307,78.0
1643527412.2376356,81.0
1643527417.2376356,90.0
1643527425.2376356,109.0
1643527427.2376356,111.0
1643527436.2376356,85.0
1643527441.2376356,79.0
1643527446.2376356,79.0
1643527451.2376356,81.0
1643527455.2376356,81.0
1643527459.2376356,79.0
1643527465.2376356,78.0
1643527470.2376356,77.0
1643527473.2376356,75.0
1643527477.2376356,75.0
1643527482.2376356,76.0
1643527491.2376356,79.0
1643527495.2376356,78.0
1643527500.2376356,76.0
1643527504.2376356,78.0
1643527511.2376356,75.0
1643527513.2376356,75.0
1643527517.2376356,75.0
1643527526.2376356,77.0
1643527528.2376356,77.0
1643527532.2376356,77.0
1643527540.2376356,76.0
1643527545.2376356,76.0
1643527549.2376356,75.0
1643527554.2376356,76.0
1643527558.2376356,76.0
1643527566.2376356,80.0
1643527569.2376356,80.0
1643527572.2376356,80.0
1643527578.2376356,79.0
1643527585.2376356,79.0
1643527588.2376356,79.0
1643527592.2376356,79.0
1643527597.2376356,79.0
1643527604.2376356,79.0
1643527608.2376356,80.0
1643527616.2376356,78.0
1643527618.2376356,79.0
1643527626.2376356,80.0
1643527627.2376356,80.0
1643527634.2376356,84.0
1643527640.2376356,78.0
1643527645.2376356,77.0
1643527647.2376356,77.0
1643527655.2376356,81.0
1643527661.2376356,81.0
1643527666.2376356,81.0
1643527667.2376356,81.0
1643527673.2376356,81.0
1643527678.2376356,82.0
1643527682.2376356,83.0
1643527696.5032606,85.0
1643527700.5032606,85.0
1643527706.5032606,82.0
1643527708.5032606,82.0
1643527713.5032606,82.0
1643527718.5032606,83.0
1643527722.5032606,83.0
1643527730.5032606,81.0
1643527732.5032606,82.0
1643527739.5032606,84.0
1643527745.5032606,84.0
1643527754.6595106,87.0
1643527761.6595106,84.0
1643527763.6595106,84.0
1643527771.6595106,84.0
1643527772.6595106,84.0
1643527778.6595106,84.0
1643527784.6595106,82.0
1643527790.6595106,82.0
1643527796.6595106,81.0
1643527801.6595106,82.0
1643527805.6595106,83.0
1643527814.8167677,80.0
1643527820.8167677,80.0
1643527824.8167677,81.0
1643527828.8167677,80.0
1643527836.8167677,79.0
1643527837.8167677,79.0
1643527852.8167677,86.0
1643527861.8167677,77.0
1643527862.8167677,77.0
1643527876.9720106,85.0
1643527879.9720106,84.0
1643527886.9720106,83.0
1643527897.9720106,86.0
1643527906.9720106,76.0
1643527910.9720106,77.0
1643527916.9720106,79.0
1643527921.9720106,80.0
1643527923.9720106,80.0
1643527936.1438856,81.0
1643527941.1438856,83.0
1643527945.1438856,82.0
1643527951.1438856,84.0
1643527953.1438856,84.0
1643527962.1438856,79.0
1643527965.1438856,79.0
1643527972.1438856,80.0
1643527976.1438856,81.0
1643527981.1438856,81.0
1643527987.1438856,79.0
1643527997.3167677,83.0
1643528001.3167677,83.0
1643528007.3167677,82.0
1643528012.3167677,81.0
1643528017.3167677,81.0
1643528019.3167677,81.0
1643528027.3167677,82.0
1643528032.3167677,83.0
1643528033.3167677,83.0
1643528038.3167677,85.0
1643528046.3167677,82.0
1643528057.5032606,87.0
1643528062.5032606,88.0
1643528066.5032606,88.0
1643528068.5032606,88.0
1643528073.5032606,88.0
1643528078.5032606,91.0
1643528083.5032606,92.0
1643528088.5032606,93.0
1643528094.5032606,89.0
1643528098.5032606,92.0
1643528107.5032606,99.0
1643528116.6751356,95.0
1643528121.6751356,95.0
1643528123.6751356,95.0
1643528132.6751356,87.0
1643528137.6751356,88.0
1643528139.6751356,88.0
1643528144.6751356,88.0
1643528151.6751356,90.0
1643528156.6751356,91.0
1643528162.6751356,89.0
1643528167.6751356,89.0
1643528177.8626356,89.0
1643528182.8626356,89.0
1643528185.8626356,89.0
1643528191.8626356,89.0
1643528197.8626356,88.0
1643528199.8626356,88.0
1643528205.8626356,89.0
1643528208.8626356,89.0
1643528215.8626356,88.0
1643528222.8626356,86.0
1643528223.8626356,86.0
1643528236.0345106,85.0
1643528242.0345106,84.0
1643528248.0345106,84.0
1643528249.0345106,84.0
1643528258.0345106,84.0
1643528262.0345106,85.0
1643528267.0345106,84.0
1643528272.0345106,84.0
1643528275.0345106,84.0
1643528280.0345106,86.0
1643528287.0345106,88.0
1643528294.2063856,89.0
1643528303.2063856,89.0
1643528304.2063856,89.0
1643528313.2063856,89.0
1643528316.2063856,88.0
1643528323.2063856,88.0
1643528326.2063856,88.0
1643528329.2063856,88.0
1643528338.2063856,89.0
1643528339.2063856,89.0
1643528346.2063856,91.0
1643528358.3782606,88.0
1643528363.3782606,87.0
1643528364.3782606,87.0
1643528378.3782606,109.0
1643528379.3782606,110.0
1643528384.3782606,99.0
1643528393.3782606,80.0
1643528398.3782606,78.0
1643528403.3782606,78.0
1643528407.3782606,79.0
1643528418.5667677,80.0
1643528421.5667677,80.0
1643528424.5667677,81.0
1643528430.5667677,83.0
1643528434.5667677,81.0
1643528440.5667677,79.0
1643528445.5667677,79.0
1643528449.5667677,80.0
1643528454.5667677,81.0
1643528463.5667677,82.0
1643528466.5667677,81.0
1643528474.6751356,80.0
1643528479.6751356,79.0
1643528485.6751356,79.0
1643528489.6751356,80.0
1643528494.6751356,81.0
1643528499.6751356,82.0
1643528508.6751356,82.0
1643528511.6751356,83.0
1643528515.6751356,82.0
1643528520.6751356,82.0
1643528525.6751356,83.0
1643528539.0501356,79.0
1643528544.0501356,79.0
1643528549.0501356,80.0
1643528551.0501356,81.0
1643528558.0501356,81.0
1643528561.0501356,80.0
1643528566.0501356,81.0
1643528574.0501356,81.0
1643528577.0501356,81.0
1643528582.0501356,82.0
1643528585.0501356,84.0
1643528592.0501356,85.0
1643528598.0501356,82.0
1643528600.0501356,82.0
1643528609.0501356,94.0
1643528613.0501356,94.0
1643528619.0501356,83.0
1643528624.0501356,80.0
1643528627.0501356,79.0
1643528630.0501356,79.0
1643528636.0501356,85.0
1643528643.0501356,75.0
1643528649.0501356,74.0
1643528654.0501356,74.0
1643528655.0501356,75.0
1643528664.0501356,78.0
1643528665.0501356,79.0
1643528674.0501356,82.0
1643528675.0501356,82.0
1643528682.0501356,82.0
1643528687.0501356,84.0
1643528690.0501356,84.0
1643528698.0501356,82.0
1643528704.0501356,80.0
1643528705.0501356,80.0
1643528710.0501356,82.0
1643528715.0501356,83.0
1643528723.0501356,81.0
1643528725.0501356,81.0
1643528734.0501356,79.0
1643528739.0501356,80.0
1643528740.0501356,80.0
1643528749.0501356,79.0
1643528751.0501356,80.0
1643528759.0501356,82.0
1643528762.0501356,83.0
1643528767.0501356,83.0
1643528773.0501356,83.0
1643528777.0501356,83.0
1643528780.0501356,84.0
1643528789.0501356,85.0
1643528792.0501356,85.0
1643528795.0501356,85.0
1643528800.0501356,84.0
1643528809.0501356,81.0
1643528812.0501356,81.0
1643528817.0501356,83.0
1643528824.0501356,83.0
1643528826.0501356,83.0
1643528832.0447178,84.0
1643528836.0447178,84.0
1643528843.0447178,84.0
1643528845.0447178,84.0
1643528852.0447178,85.0
1643528859.0447178,88.0
1643528862.0447178,88.0
1643528866.0447178,88.0
1643528873.0447178,86.0
1643528876.0447178,86.0
1643528883.0447178,85.0
1643528889.0447178,85.0
1643528891.0447178,85.0
1643528896.0447178,86.0
1643528904.0447178,87.0
1643528905.0447178,87.0
1643528911.0447178,87.0
1643528916.0447178,86.0
1643528921.0447178,87.0
1643528929.0447178,87.0
1643528930.0447178,87.0
1643528935.0447178,87.0
1643528943.0447178,89.0
1643528945.0447178,89.0
1643528951.0447178,91.0
1643528959.0447178,92.0
1643528961.0447178,92.0
1643528965.0447178,90.0
1643528971.0447178,90.0
1643528976.0447178,89.0
1643528984.0447178,89.0
1643528987.0447178,89.0
1643528992.0447178,91.0
1643528995.0447178,90.0
1643529004.0447178,82.0
1643529009.0447178,84.0
1643529014.0447178,85.0
1643529015.0447178,85.0
1643529023.0447178,82.0
1643529026.0447178,82.0
1643529034.0447178,84.0
1643529037.0447178,85.0
1643529042.0447178,85.0
1643529048.0447178,84.0
1643529050.0447178,84.0
1643529057.0447178,84.0
1643529064.0447178,86.0
1643529069.0447178,86.0
1643529070.0447178,86.0
1643529077.0447178,87.0
1643529080.0447178,88.0
1643529089.0447178,92.0
1643529090.0447178,92.0
1643529099.0447178,85.0
1643529103.0447178,85.0
1643529105.0447178,85.0
1643529114.0447178,84.0
1643529119.0447178,85.0
1643529121.0447178,85.0
1643529126.0447178,85.0
1643529132.0447178,86.0
1643529139.0447178,87.0
1643529142.0447178,86.0
1643529145.0447178,86.0
1643529150.0447178,87.0
1643529159.0447178,79.0
1643529164.0447178,80.0
1643529165.0447178,81.0
1643529171.0447178,79.0
1643529178.0447178,82.0
1643529184.0447178,84.0
1643529186.0447178,85.0
1643529191.0447178,84.0
1643529199.045389,81.0
1643529200.045389,81.0
1643529206.0453892,82.0
1643529210.045389,83.0
1643529219.0453892,82.0
1643529221.0453892,82.0
1643529229.0447176,82.0
1643529234.0447176,83.0
1643529238.0447176,83.0
1643529240.0447176,83.0
1643529249.0447176,82.0
1643529254.0447176,84.0
1643529258.0447176,85.0
1643529262.0447176,85.0
1643529265.0447176,84.0
1643529273.0447176,84.0
1643529275.0447176,84.0
1643529284.0447176,81.0
1643529287.0447176,82.0
1643529293.0447176,83.0
1643529296.0447176,83.0
1643529304.0447176,81.0
1643529305.0447176,81.0
1643529313.0447176,84.0
1643529318.0447176,86.0
1643529320.0447176,86.0
1643529328.0447176,83.0
1643529334.0447176,84.0
1643529337.0447176,85.0
1643529342.0447176,86.0
1643529345.0447176,86.0
1643529354.0447176,79.0
1643529359.0447176,80.0
1643529364.0447176,80.0
1643529368.0447176,80.0
1643529370.0447176,80.0
1643529378.0447176,77.0
1643529381.0447176,78.0
1643529387.0447176,79.0
1643529391.0447176,81.0
1643529395.0447176,83.0
1643529403.0447176,86.0
1643529407.0447176,86.0
1643529413.0447176,86.0
1643529419.0447176,84.0
1643529420.0447176,85.0
1643529429.0447176,81.0
1643529431.0447176,81.0
1643529435.0447176,82.0
1643529440.0447176,83.0
1643529447.0447176,82.0
1643529453.0447176,85.0
1643529456.0447176,86.0
1643529464.0447176,87.0
1643529468.0447176,88.0
1643529470.0447176,88.0
1643529478.0447176,86.0
1643529480.0447176,86.0
1643529489.0447176,94.0
1643529490.0447178,93.0
1643529499.0447176,86.0
1643529504.0447176,81.0
1643529508.0447176,80.0
1643529510.0447176,81.0
1643529515.0447176,81.0
1643529524.0447176,79.0
1643529529.0447176,79.0
1643529532.0447176,78.0
1643529539.0447176,80.0
1643529544.0447176,80.0
1643529547.0447176,80.0
1643529554.0447176,80.0
1643529557.0447176,81.0
1643529560.0447176,82.0
1643529566.0447176,83.0
1643529572.0447176,81.0
1643529577.0447176,80.0
1643529584.0447176,82.0
1643529587.0447176,81.0
1643529590.0447176,82.0
1643529598.0447176,83.0
1643529601.0447176,84.0
1643529606.0447176,84.0
1643529611.0447176,83.0
1643529619.0447176,81.0
1643529623.0447176,81.0
1643529629.0447176,80.0
1643529632.0447176,81.0
1643529637.0447176,82.0
1643529642.0447176,83.0
1643529649.0447176,83.0
1643529650.0447176,84.0
1643529655.0447176,89.0
1643529664.0447176,109.0
1643529666.0447176,109.0
1643529674.0447176,91.0
1643529679.0447176,83.0
1643529684.0447176,81.0
1643529689.0447176,80.0
1643529694.0447176,79.0
1643529696.0447176,79.0
1643529703.0447176,80.0
1643529705.0447176,81.0
1643529713.0447176,83.0
1643529717.0447176,82.0
1643529723.0447176,80.0
1643529729.0447176,79.0
1643529732.0447176,80.0
1643529735.0447176,81.0
1643529741.0447176,81.0
1643529748.0447176,79.0
1643529752.0447176,79.0
1643529755.0447176,81.0
1643529760.0447176,83.0
1643529769.0447176,80.0
1643529774.0447176,80.0
1643529777.0447176,80.0
1643529784.0447176,81.0
1643529785.0447176,81.0
1643529791.0447176,80.0
1643529796.0447176,78.0
1643529800.0447176,77.0
1643529806.0447176,78.0
1643529810.0447176,78.0
1643529817.0447176,77.0
1643529824.0447176,80.0
1643529829.0447176,80.0
1643529831.0447176,81.0
1643529835.0447176,82.0
1643529841.0447176,80.0
1643529849.0447176,80.0
1643529852.0447176,81.0
1643529858.0447176,80.0
1643529861.0447176,79.0
1643529865.0447176,78.0
1643529872.0447176,77.0
1643529876.0447176,78.0
1643529880.0447176,79.0
1643529885.0447176,80.0
1643529893.0447176,77.0
1643529899.0447176,78.0
1643529901.0447176,78.0
1643529905.0447176,79.0
1643529914.0447176,77.0
1643529917.0447176,78.0
1643529924.0447176,77.0
1643529926.0447176,77.0
1643529932.0447176,80.0
1643529939.0447176,77.0
1643529943.0447176,78.0
1643529947.0447176,79.0
1643529951.0447176,80.0
1643529955.0447176,80.0
1643529963.0447176,79.0
1643529966.0447176,80.0
1643529970.0447176,79.0
1643529978.0447176,78.0
1643529980.0447176,78.0
1643529987.0447176,78.0
1643529992.0447176,80.0
1643529997.0447176,81.0
1643530001.0447176,81.0
1643530009.0447176,81.0
1643530011.0447176,81.0
1643530017.0447176,81.0
1643530022.0447176,82.0
1643530029.0447176,81.0
1643530030.0447176,81.0
1643530038.0447176,83.0
1643530044.0447176,83.0
1643530046.0447176,83.0
1643530054.0447176,80.0
1643530056.0447176,80.0
1643530064.0447176,81.0
1643530065.0447176,81.0
1643530073.0447176,81.0
1643530077.0447176,81.0
1643530084.0447176,81.0
1643530085.0447176,81.0
1643530093.0447176,83.0
1643530096.0447176,83.0
1643530103.0447176,82.0
1643530107.0447176,81.0
1643530110.0447176,82.0
1643530118.0447176,100.0
1643530124.0447176,87.0
1643530129.0447176,82.0
1643530134.0447176,80.0
1643530136.0447176,81.0
1643530142.0447176,83.0
1643530148.0447176,82.0
1643530153.0447176,81.0
1643530156.0447176,81.0
1643530161.0447176,79.0
1643530166.0447176,79.0
1643530170.0447176,79.0
1643530175.0447176,81.0
1643530182.0447176,81.0
1643530189.0447176,81.0
1643530193.0447176,82.0
1643530198.0447176,83.0
1643530200.0447176,84.0
1643530206.0447176,82.0
1643530214.0447176,78.0
1643530219.0447176,78.0
1643530220.0447176,78.0
1643530227.0447176,79.0
1643530233.0447176,81.0
1643530239.0447176,81.0
1643530240.0447176,81.0
1643530247.0447176,81.0
1643530254.0447176,80.0
1643530255.0447176,80.0
1643530263.0447176,79.0
1643530266.0447176,79.0
1643530270.0447176,80.0
1643530277.0447176,79.0
1643530280.0447176,80.0
1643530288.0447176,79.0
1643530293.0447176,79.0
1643530299.0447176,81.0
1643530300.0447176,81.0
1643530307.0447176,81.0
1643530310.0447176,81.0
1643530318.0447176,87.0
1643530320.0447176,87.0
1643530328.0447176,77.0
1643530333.0447176,78.0
1643530339.0447176,80.0
1643530344.0447176,81.0
1643530346.0447176,81.0
1643530354.0447176,80.0
1643530357.0447176,80.0
1643530361.0447176,81.0
1643530365.0447176,81.0
1643530370.0447176,81.0
1643530379.0447176,78.0
1643530382.0447176,79.0
1643530385.0447176,79.0
1643530394.0447176,79.0
1643530395.0447176,79.0
1643530400.0447176,79.0
1643530405.0447176,82.0
1643530414.0447176,104.0
1643530417.0447176,106.0
1643530420.0447176,101.0
1643530429.0447176,82.0
1643530434.0447176,79.0
1643530439.0447176,77.0
1643530444.0447176,78.0
1643530447.0447176,78.0
1643530452.0447178,77.0
1643530455.0447176,77.0
1643530460.0447176,79.0
1643530468.0447176,88.0
1643530472.0447176,84.0
1643530479.0447176,88.0
1643530480.0447176,87.0
1643530489.0447176,78.0
1643530493.0447176,76.0
1643530499.0447176,78.0
1643530503.0447176,80.0
1643530508.0447176,82.0
1643530514.0447176,83.0
1643530517.0447176,82.0
1643530523.0447176,80.0
1643530525.0447176,80.0
1643530534.0447176,81.0
1643530536.0447176,81.0
1643530543.0447176,81.0
1643530547.0447176,81.0
1643530553.0447176,84.0
1643530556.0447176,85.0
1643530561.0447176,80.0
1643530569.0447176,80.0
1643530574.0447176,81.0
1643530576.0447176,81.0
1643530584.0447176,81.0
1643530585.0447176,81.0
1643530593.0447176,79.0
1643530595.0447176,79.0
1643530600.0447176,79.0
1643530607.0447176,81.0
1643530613.0447176,82.0
1643530618.0447176,82.0
1643530620.0447176,83.0
1643530625.0447176,89.0
1643530634.0447176,77.0
1643530638.0447176,78.0
1643530644.0447176,80.0
1643530649.0447176,81.0
1643530652.0447176,81.0
1643530659.0447176,82.0
1643530661.0447176,82.0
1643530666.0447176,84.0
1643530673.0447176,81.0
1643530675.0447176,80.0
1643530684.0447176,83.0
1643530685.0447176,83.0
1643530692.0447176,83.0
1643530697.0447176,82.0
1643530702.0447176,82.0
1643530706.0447176,82.0
1643530710.0447176,82.0
1643530718.0447176,82.0
1643530723.0447176,82.0
1643530726.0447176,83.0
1643530733.0447176,82.0
1643530736.0447176,82.0
1643530740.0447176,81.0
1643530747.0447176,83.0
1643530752.0447176,82.0
1643530756.0447176,81.0
1643530763.0447176,81.0
1643530767.0447176,80.0
1643530774.0447176,82.0
1643530778.0447176,82.0
1643530784.0447176,84.0
1643530788.0447176,84.0
1643530793.0447176,84.0
1643530797.0447176,85.0
1643530801.0447176,84.0
1643530809.0447176,82.0
1643530814.0447176,83.0
1643530815.0447176,83.0
1643530822.0447176,83.0
1643530827.0447176,82.0
1643530830.0447176,83.0
1643530837.0447176,99.0
1643530844.0447176,86.0
1643530848.0447176,83.0
1643530850.0447176,83.0
1643530859.0447176,79.0
1643530864.0447176,79.0
1643530868.0447176,79.0
1643530874.0447176,80.0
1643530875.0447176,80.0
1643530882.0447176,79.0
1643530887.0447176,78.0
1643530892.0447176,75.0
1643530896.0447176,75.0
1643530904.0447176,76.0
1643530905.0447176,75.0
1643530914.0447176,77.0
1643530919.0447176,77.0
1643530921.0447176,77.0
1643530929.0447176,77.0
1643530933.0447176,76.0
1643530935.0447176,76.0
1643530944.0447176,78.0
1643530946.0447176,78.0
1643530953.0447176,78.0
1643530955.0447176,78.0
1643530962.0447176,78.0
1643530965.0447176,78.0
1643530974.0447176,79.0
1643530979.0447176,79.0
1643530982.0447176,80.0
1643530989.0447176,79.0
1643530993.0447176,78.0
1643530999.0453892,79.0
1643531000.0453892,79.0
1643531009.0453892,79.0
1643531014.0453892,78.0
1643531016.0453892,78.0
1643531020.0453892,79.0
1643531023.658942,78.0
1643531026.0447178,77.0
1643531033.0447178,77.0
1643531035.0447178,77.0
1643531044.0447178,79.0
1643531046.0447178,79.0
1643531054.0447178,76.0
1643531056.0447178,76.0
1643531064.0447178,78.0
1643531069.0447178,78.0
1643531071.0447178,78.0
1643531078.0447178,80.0
1643531082.0447178,81.0
1643531089.0447178,78.0
1643531091.0447178,77.0
1643531095.0447178,77.0
1643531104.0447178,80.0
1643531109.0447178,79.0
1643531110.0447178,78.0
1643531119.0447178,77.0
1643531120.0447178,77.0
1643531128.0447178,77.0
1643531132.0447178,78.0
1643531137.0447178,78.0
1643531141.0447178,78.0
1643531148.0447178,77.0
1643531152.0447178,76.0
1643531159.0447178,78.0
1643531161.0447178,79.0
1643531168.0447178,78.0
1643531170.0447178,78.0
1643531177.0447178,78.0
1643531182.0447178,77.0
1643531185.0447178,78.0
1643531193.0447178,77.0
1643531195.0447178,77.0
1643531204.0447178,77.0
1643531207.0447178,76.0
1643531211.0447178,76.0
1643531219.0447178,78.0
1643531223.0447178,77.0
1643531225.0447178,77.0
1643531234.0447178,76.0
1643531236.0447178,76.0
1643531243.0447178,77.0
1643531248.0447178,78.0
1643531251.0447178,78.0
1643531259.0447178,79.0
1643531262.0447178,78.0
1643531269.0447178,78.0
1643531270.0447178,78.0
1643531277.0447178,79.0
1643531281.0447178,79.0
1643531285.0447178,79.0
1643531292.0447178,78.0
1643531297.0447178,78.0
1643531304.0447178,78.0
1643531305.0447178,78.0
1643531312.0447178,78.0
1643531315.0447178,78.0
1643531320.0447178,77.0
1643531327.0447178,78.0
1643531331.0447178,79.0
1643531335.0447178,78.0
1643531342.0447178,77.0
1643531347.0447178,76.0
1643531350.0447178,79.0
1643531359.0447178,100.0
1643531360.0447178,99.0
1643531369.0447178,79.0
1643531373.0447178,80.0
1643531379.0447178,75.0
1643531383.0447178,74.0
1643531389.0447178,79.0
1643531393.0447178,80.0
1643531399.0447178,79.0
1643531400.0447178,79.0
1643531408.0447178,79.0
1643531414.0447178,80.0
1643531418.0447178,80.0
1643531424.0447178,79.0
1643531425.0447178,79.0
1643531431.0447178,80.0
1643531437.0447178,80.0
1643531440.0447178,81.0
1643531449.0447178,80.0
1643531450.0447178,80.0
1643531459.0447178,78.0
1643531460.0447178,78.0
1643531469.0447178,78.0
1643531472.0447178,78.0
1643531475.0447178,79.0
1643531482.0447178,79.0
1643531486.0447178,79.0
1643531490.0447178,80.0
1643531499.0447178,80.0
1643531504.0447178,81.0
1643531506.0447178,81.0
1643531511.0447178,79.0
1643531518.0447178,78.0
1643531523.0447178,77.0
1643531529.0447178,78.0
1643531530.0447178,78.0
1643531536.0447178,79.0
1643531544.0447178,79.0
1643531545.0447178,79.0
1643531550.0447178,80.0
1643531557.0447178,80.0
1643531560.0447178,80.0
1643531567.0447178,83.0
1643531570.0447178,83.0
1643531579.0447178,75.0
1643531580.0447178,75.0
1643531588.0447178,79.0
1643531594.0447178,80.0
1643531596.0447178,80.0
1643531600.0447178,80.0
1643531607.0447178,78.0
1643531614.0447178,78.0
1643531616.0447178,78.0
1643531623.0447178,77.0
1643531625.0447178,77.0
1643531634.0447178,77.0
1643531639.0447178,77.0
1643531640.0447178,77.0
1643531647.0447178,77.0
1643531652.0447178,77.0
1643531658.0447178,78.0
1643531663.0447178,79.0
1643531666.0447178,80.0
1643531672.0447178,76.0
1643531677.0447178,75.0
1643531680.0447178,75.0
1643531687.0447178,77.0
1643531692.0447178,77.0
1643531697.0447178,77.0
1643531700.0447178,77.0
1643531709.0447178,75.0
1643531713.0447178,76.0
1643531715.0447178,76.0
1643531723.0447178,77.0
1643531729.0447178,78.0
1643531730.0447178,78.0
1643531736.0447178,80.0
1643531743.0447178,79.0
1643531745.0447178,79.0
1643531754.0447178,78.0
1643531758.0447178,78.0
1643531761.0447178,79.0
1643531768.0447178,77.0
1643531770.0447178,78.0
1643531778.0447178,76.0
1643531783.0447178,76.0
1643531785.0447178,75.0
1643531793.0447178,78.0
1643531797.0447178,78.0
1643531803.0447178,78.0
1643531806.0447178,78.0
1643531814.0447178,77.0
1643531817.0447178,78.0
1643531823.0447178,78.0
1643531825.0447178,78.0
1643531832.0447178,80.0
1643531838.0447178,79.0
1643531844.0447178,77.0
1643531846.0447178,77.0
1643531851.0447178,77.0
1643531856.0447178,78.0
1643531862.0447178,79.0
1643531868.0447178,78.0
1643531870.0447178,78.0
1643531879.0447178,78.0
1643531880.0447178,78.0
1643531889.0447178,79.0
1643531894.0447178,77.0
1643531896.0447178,78.0
1643531901.0447178,79.0
1643531907.0447178,80.0
1643531912.0447178,79.0
1643531919.0447178,79.0
1643531923.0447178,80.0
1643531925.0447178,80.0
1643531934.0447178,79.0
1643531935.0447178,79.0
1643531944.0447178,78.0
1643531945.0447178,78.0
1643531954.0447178,78.0
1643531957.0447178,78.0
1643531964.0447178,78.0
1643531968.0447178,77.0
1643531970.0447178,77.0
1643531976.0447178,79.0
1643531984.0447178,78.0
1643531987.0447178,78.0
1643531993.0447178,78.0
1643531995.0447178,78.0
1643532000.0447178,76.0
1643532009.0447178,77.0
1643532013.0447178,77.0
1643532017.0447178,79.0
1643532023.0447178,80.0
1643532028.0447178,80.0
1643532033.0447178,80.0
1643532039.0447178,79.0
1643532042.0447178,79.0
1643532045.0447178,79.0
1643532052.0447178,77.0
1643532059.0447178,79.0
1643532063.0447178,78.0
1643532067.0447178,77.0
1643532074.0447178,79.0
1643532078.0447178,77.0
1643532083.0447178,77.0
1643532089.0447178,77.0
1643532093.0447178,77.0
1643532095.0447178,78.0
1643532104.0447178,79.0
1643532108.0447178,79.0
1643532110.0447178,79.0
1643532117.0447178,80.0
1643532124.0447178,80.0
1643532125.0447178,80.0
1643532132.0447178,78.0
1643532136.0447178,78.0
1643532140.0447178,78.0
1643532149.0447178,79.0
1643532151.0447178,79.0
1643532158.0447178,79.0
1643532162.0447178,79.0
1643532169.0447178,79.0
1643532170.0447178,79.0
1643532177.0447178,81.0
1643532184.0447178,80.0
1643532188.0447178,79.0
1643532193.0447178,79.0
1643532199.0447178,81.0
1643532200.0447178,81.0
1643532205.0447178,79.0
1643532212.0447178,81.0
1643532219.0447178,77.0
1643532223.0447178,77.0
1643532227.0447178,78.0
1643532234.0447178,80.0
1643532237.0447178,80.0
1643532244.0447178,78.0
1643532249.0447178,79.0
1643532252.0447178,79.0
1643532259.0447178,79.0
1643532260.0447178,79.0
1643532268.0447178,78.0
1643532273.0447178,77.0
1643532275.0447178,78.0
1643532283.0447178,80.0
1643532287.0447178,80.0
1643532294.0447178,81.0
1643532299.0447178,80.0
1643532301.0447178,80.0
1643532309.0447178,79.0
1643532312.0447178,79.0
1643532316.0447178,80.0
1643532320.0447178,79.0
1643532326.0447178,77.0
1643532332.0447178,78.0
1643532336.0447178,79.0
1643532340.0447178,79.0
1643532346.0447178,82.0
1643532354.0447178,77.0
1643532359.0447178,77.0
1643532362.0447178,78.0
1643532369.0447178,80.0
1643532373.0447178,80.0
1643532376.0447178,81.0
1643532381.0447178,81.0
1643532385.0447178,81.0
1643532392.0447178,79.0
1643532396.0447178,80.0
1643532403.0447178,79.0
1643532407.0447178,79.0
1643532413.0447178,79.0
1643532417.0447178,78.0
1643532422.0447178,78.0
1643532426.0447178,80.0
1643532432.0323734,78.0
1643532439.0323734,78.0
1643532443.0323734,78.0
1643532445.0323734,79.0
1643532452.0323734,79.0
1643532456.0323734,79.0
1643532464.0323734,80.0
1643532465.0323734,80.0
1643532473.0323734,81.0
1643532475.0323734,82.0
1643532483.0323734,81.0
1643532487.0323734,81.0
1643532491.0323734,80.0
1643532499.0323734,79.0
1643532504.0323734,80.0
1643532509.0323734,79.0
1643532513.0323734,79.0
1643532516.0323734,79.0
1643532521.0323734,78.0
1643532525.0323734,79.0
1643532534.0323734,91.0
1643532538.0323734,86.0
1643532542.0323734,88.0
1643532545.0323734,86.0
1643532554.0323734,77.0
1643532558.0323734,76.0
1643532562.0323734,76.0
1643532567.0323734,79.0
1643532570.0323734,79.0
1643532576.0323734,81.0
1643532583.0323734,74.0
1643532588.0323734,74.0
1643532590.0323734,75.0
1643532596.0323734,78.0
1643532601.0323734,80.0
1643532605.0323734,80.0
1643532610.0323734,82.0
1643532618.0323734,75.0
1643532624.0323734,78.0
1643532628.0323734,78.0
1643532634.0323734,80.0
1643532637.0323734,79.0
1643532641.0323734,79.0
1643532645.0323734,81.0
1643532651.0323734,78.0
1643532657.0323734,78.0
1643532664.0323734,78.0
1643532665.0323734,78.0
1643532671.0323734,80.0
1643532679.0323734,76.0
1643532682.0323734,76.0
1643532689.0323734,78.0
1643532690.0323734,78.0
1643532697.0323734,79.0
1643532704.0323734,78.0
1643532707.0323734,78.0
1643532710.0323734,79.0
1643532719.0323734,90.0
1643532724.0323734,83.0
1643532725.0323734,83.0
1643532730.0323734,88.0
1643532739.0323734,109.0
1643532742.0323734,109.0
1643532745.0323734,100.0
1643532754.0323734,80.0
1643532759.0323734,78.0
1643532764.0323734,79.0
1643532769.0323734,77.0
1643532772.0323734,76.0
1643532778.0323734,76.0
1643532780.0323734,76.0
1643532786.0323734,76.0
1643532791.0323734,77.0
1643532799.0323734,72.0
1643532804.0323734,72.0
1643532807.0323734,72.0
1643532810.0323734,73.0
1643532816.0323734,73.0
1643532824.0323734,75.0
1643532828.0323734,76.0
1643532834.0323734,77.0
1643532839.0323734,78.0
1643532843.0323734,78.0
1643532845.0323734,79.0
1643532854.0323734,72.0
1643532859.0323734,72.0
1643532860.0323734,73.0
1643532866.0323734,75.0
1643532870.0323734,75.0
1643532879.0323734,75.0
1643532880.0323734,75.0
1643532889.0323734,78.0
1643532891.0323734,78.0
1643532895.0323734,78.0
1643532900.0323734,80.0
1643532909.0323734,76.0
1643532910.0323734,75.0
1643532919.0323734,74.0
1643532920.0323734,74.0
1643532926.0323734,75.0
1643532934.0323734,77.0
1643532936.0323734,77.0
1643532940.0323734,76.0
1643532947.0323734,79.0
1643532954.0323734,74.0
1643532957.0323734,73.0
1643532961.0323734,74.0
1643532968.0323734,76.0
1643532974.0323734,78.0
1643532975.0323734,78.0
1643532982.0323734,76.0
1643532985.0323734,76.0
1643532991.0323734,75.0
1643532996.0323734,74.0
1643533001.0323734,74.0
1643533009.0323734,76.0
1643533011.0323734,78.0
1643533016.0323734,78.0
1643533024.0323734,74.0
1643533026.0323734,74.0
1643533031.0323734,74.0
1643533035.0323734,74.0
1643533044.0323734,73.0
1643533045.0323734,73.0
1643533050.0323734,74.0
1643533057.0323734,75.0
1643533061.0323734,75.0
1643533065.0323734,75.0
1643533073.0323734,73.0
1643533076.0323734,74.0
1643533083.0323734,73.0
1643533087.0323734,75.0
1643533094.0323734,71.0
1643533097.0323734,73.0
1643533102.0323734,74.0
1643533107.0323734,76.0
1643533114.0323734,77.0
1643533118.0323734,76.0
1643533122.0323734,76.0
1643533126.0323734,76.0
1643533133.0323734,75.0
1643533135.0323734,74.0
1643533143.0323734,75.0
1643533147.0323734,74.0
1643533150.0323734,75.0
1643533155.0323734,77.0
1643533162.0323734,76.0
1643533169.0323734,77.0
1643533173.0323734,76.0
1643533178.0323734,74.0
1643533180.0323734,74.0
1643533186.0323734,74.0
1643533194.0323734,76.0
1643533197.0323734,76.0
1643533203.0323734,75.0
1643533209.0323734,75.0
1643533214.0323734,74.0
1643533215.0323734,74.0
1643533224.0323734,75.0
1643533229.0323734,75.0
1643533231.0323734,76.0
1643533237.0323734,75.0
1643533240.0323734,74.0
1643533249.0323734,77.0
1643533252.0323734,76.0
1643533256.0323734,77.0
1643533262.0323734,75.0
1643533268.0323734,76.0
1643533271.0323734,76.0
1643533277.0323734,76.0
1643533281.0323734,77.0
1643533288.0323734,76.0
1643533291.0323734,75.0
1643533295.0323734,76.0
1643533304.0323734,74.0
1643533305.0323734,75.0
1643533310.0323734,75.0
1643533316.0323734,76.0
1643533324.0323734,77.0
1643533326.0323734,77.0
1643533332.0323734,76.0
1643533335.0323734,75.0
1643533344.0323734,74.0
1643533347.0323734,74.0
1643533354.0323734,74.0
1643533359.0323734,75.0
1643533362.0323734,74.0
1643533365.0323734,75.0
1643533371.0323734,76.0
1643533379.0323734,77.0
1643533383.0323734,77.0
1643533386.0323734,77.0
1643533392.0323734,78.0
1643533397.0323734,78.0
1643533404.0323734,78.0
1643533407.0323734,78.0
1643533412.0323734,78.0
1643533416.0323734,78.0
1643533420.0323734,78.0
1643533428.0323734,76.0
1643533434.0323734,77.0
1643533435.0323734,77.0
1643533440.0323734,78.0
1643533446.0323734,83.0
1643533453.0323734,78.0
1643533459.0323734,76.0
1643533463.0323734,77.0
1643533469.0323734,78.0
1643533470.0323734,78.0
1643533478.0323734,77.0
1643533482.0323734,77.0
1643533488.0323734,76.0
1643533492.0323734,76.0
1643533498.0323734,76.0
1643533500.0323734,76.0
1643533507.0323734,77.0
1643533511.0323734,77.0
1643533515.0323734,77.0
1643533521.0323734,77.0
1643533526.0323734,75.0
1643533533.0323734,77.0
1643533538.0323734,78.0
1643533543.0323734,76.0
1643533547.0323734,76.0
1643533550.0323734,76.0
1643533556.0323734,78.0
1643533561.0323734,80.0
1643533569.0323734,79.0
1643533570.0323734,79.0
1643533578.0323734,78.0
1643533581.0323734,78.0
1643533585.0323734,77.0
1643533591.0323734,78.0
1643533599.0323734,78.0
1643533600.0323734,78.0
1643533607.0323734,77.0
1643533614.0323734,77.0
1643533617.0323734,77.0
1643533624.0323734,75.0
1643533627.0323734,75.0
1643533633.0323734,76.0
1643533637.0323734,76.0
1643533643.0323734,79.0
1643533649.0323734,77.0
1643533650.0323734,77.0
1643533658.0323734,77.0
1643533660.0323734,78.0
1643533665.0323734,79.0
1643533673.0323734,77.0
1643533677.0323734,78.0
1643533684.0323734,78.0
1643533687.0323734,78.0
1643533692.0323734,78.0
1643533698.0323734,78.0
1643533701.0323734,78.0
1643533708.0323734,77.0
1643533712.0323734,78.0
1643533719.0323734,78.0
1643533720.0323734,78.0
1643533728.0323734,78.0
1643533733.0323734,79.0
1643533735.0323734,79.0
1643533741.0323734,80.0
1643533749.0323734,80.0
1643533750.0323734,80.0
1643533758.0323734,75.0
1643533761.0323734,77.0
1643533767.0323734,78.0
1643533774.0323734,80.0
1643533777.0323734,80.0
1643533783.0323734,78.0
1643533788.0323734,77.0
1643533792.0323734,76.0
1643533795.0323734,76.0
1643533800.0323734,79.0
1643533806.0323734,74.0
1643533813.0323734,74.0
1643533816.0323734,76.0
1643533823.0323734,77.0
1643533827.0323734,77.0
1643533831.0323734,76.0
1643533838.0323734,75.0
1643533842.0323734,75.0
1643533846.0323734,75.0
1643533854.0323734,75.0
1643533857.0323734,76.0
1643533864.0323734,75.0
1643533866.0323734,75.0
1643533872.0323734,76.0
1643533878.0323734,78.0
1643533882.0323734,77.0
1643533886.0323734,77.0
1643533891.0323734,77.0
1643533896.0323734,77.0
1643533901.0323734,77.0
1643533908.0323734,76.0
1643533910.0323734,77.0
1643533917.0323734,75.0
1643533922.0323734,73.0
1643533929.0323734,74.0
1643533930.0323734,75.0
1643533938.0323734,79.0
1643533944.0323734,75.0
1643533949.0323734,74.0
1643533951.0323734,75.0
1643533958.0323734,75.0
1643533960.0323734,76.0
1643533968.0323734,72.0
1643533973.0323734,73.0
1643533979.0323734,74.0
1643533982.0323734,74.0
1643533986.0323734,77.0
1643533990.0323734,78.0
1643533996.0323734,76.0
1643534001.0323734,76.0
1643534009.0323734,77.0
1643534013.0323734,75.0
1643534016.0323734,76.0
1643534024.0323734,77.0
1643534025.0323734,78.0
1643534032.0323734,76.0
1643534036.0323734,76.0
1643534041.0323734,78.0
1643534045.0323734,80.0
1643534054.0323734,73.0
1643534059.0323734,73.0
1643534061.0323734,74.0
1643534065.0323734,75.0
1643534073.0323734,77.0
1643534078.0323734,77.0
1643534081.0323734,79.0
1643534086.0323734,79.0
1643534093.0323734,76.0
1643534098.0323734,77.0
1643534104.0323734,77.0
1643534105.0323734,78.0
1643534114.0323734,78.0
1643534117.0323734,78.0
1643534122.0323734,78.0
1643534128.0323734,81.0
1643534131.0323734,81.0
1643534136.0323734,84.0
1643534144.0323734,79.0
1643534149.0323734,81.0
1643534152.0323734,82.0
1643534157.0323734,82.0
1643534162.0323734,82.0
1643534165.0323734,82.0
1643534172.0323734,82.0
1643534179.0323734,80.0
1643534180.0323734,80.0
1643534189.0323734,84.0
1643534192.0323734,84.0
1643534195.0323734,84.0
1643534200.0323734,83.0
1643534208.0323734,81.0
1643534214.0323734,83.0
1643534218.0323734,83.0
1643534224.0323734,84.0
1643534229.0323734,84.0
1643534231.0323734,85.0
1643534235.0323734,87.0
1643534242.0323734,82.0
1643534246.0323734,81.0
1643534251.0323734,84.0
1643534258.0323734,86.0
1643534260.0323734,86.0
1643534268.0323734,84.0
1643534273.0323734,81.0
1643534278.0323734,82.0
1643534284.0323734,82.0
1643534287.0323734,82.0
1643534290.0323734,81.0
1643534298.0323734,82.0
1643534301.0323734,82.0
1643534306.0323734,83.0
1643534310.0323734,86.0
1643534315.0323734,91.0
1643534324.0323734,107.0
1643534326.0323734,109.0
1643534330.0323734,99.0
1643534339.0323734,78.0
1643534344.0323734,75.0
1643534349.0323734,75.0
1643534354.034052,75.0
1643534357.0330448,74.0
1643534363.0330448,74.0
1643534366.0330448,74.0
1643534371.0330448,76.0
1643534376.8924198,75.0
1643534379.444674,75.0
1643534381.8917484,75.0
1643534386.8917484,74.0
1643534393.8917484,76.0
1643534398.8917484,78.0
1643534403.8917484,79.0
1643534409.8917484,81.0
1643534411.8917484,81.0
1643534417.8917484,83.0
1643534420.8917484,82.0
1643534429.8917484,81.0
1643534434.8917484,81.0
1643534445.0323734,83.0
1643534450.0323734,83.0
1643534455.0323734,84.0
1643534457.0323734,85.0
1643534465.0323734,85.0
1643534466.0323734,85.0
1643534475.0323734,87.0
1643534478.0323734,87.0
1643534484.0323734,86.0
1643534486.0323734,86.0
1643534494.0323734,90.0
1643534505.1886232,89.0
1643534506.1886234,88.0
1643534515.1886232,88.0
1643534519.1886232,86.0
1643534524.1886234,88.0
1643534526.1886232,88.0
1643534533.1886232,88.0
1643534540.1886232,86.0
1643534541.1886232,86.0
1643534548.1886232,85.0
1643534554.1886232,86.0
1643534565.4386234,84.0
1643534570.4386234,82.0
1643534575.4386234,82.0
1643534576.4386234,83.0
1643534585.4386234,84.0
1643534588.4386234,85.0
1643534595.4386234,83.0
1643534600.4386234,83.0
1643534603.4386234,83.0
1643534610.4386234,82.0
1643534615.4386234,85.0
1643534625.6740053,83.0
1643534630.6740055,82.0
1643534631.6740055,83.0
1643534636.6740053,85.0
1643534644.6740055,86.0
1643534649.6740055,85.0
1643534652.6740055,86.0
1643534657.6740053,86.0
1643534663.6740055,85.0
1643534667.6740055,85.0
1643534673.6740055,87.0
1643534685.9240055,85.0
1643534690.9240055,84.0
1643534692.9240055,84.0
1643534696.9240055,85.0
1643534705.9240055,81.0
1643534707.9240055,82.0
1643534715.9240055,85.0
1643534716.9240055,85.0
1643534721.9240055,86.0
1643534730.9240055,78.0
1643534735.9240055,77.0
1643534746.1417482,81.0
1643534747.1417484,81.0
1643534756.1417482,80.0
1643534757.1417482,81.0
1643534763.1417484,84.0
1643534769.1417484,81.0
1643534772.1417484,83.0
1643534781.1417484,83.0
1643534784.1417484,82.0
1643534791.1417484,82.0
1643534792.1417484,83.0
1643534797.1417484,84.0
1643534802.1417484,88.0
1643534811.1417484,99.0
1643534813.1417484,97.0
1643534817.1417484,91.0
1643534826.1417484,75.0
1643534831.1417484,74.0
1643534836.1417484,74.0
1643534839.1417484,74.0
1643534846.1417484,77.0
1643534850.1417484,78.0
1643534856.1417484,78.0
1643534869.5167484,80.0
1643534876.5167484,82.0
1643534881.5167484,81.0
1643534885.5167484,81.0
1643534889.5167484,81.0
1643534896.5167484,81.0
1643534898.5167484,82.0
1643534906.5167484,86.0
1643534908.5167484,87.0
1643534912.5167484,88.0
1643534921.5167484,81.0
1643534925.5167484,81.0
1643534927.5167484,81.0
1643534934.5167484,84.0
1643534940.5167484,86.0
1643534942.5167484,87.0
1643534947.5167484,93.0
1643534956.5167484,84.0
1643534960.5167484,83.0
1643534962.5167484,82.0
1643534971.5167484,77.0
1643534972.5167484,76.0
1643534978.5167484,76.0
1643534984.5167484,78.0
1643534990.5167484,78.0
1643534994.5167484,79.0
1643534997.5167484,79.0
1643535009.4240055,81.0
1643535015.4240055,83.0
1643535022.4240055,78.0
1643535027.4240055,77.0
1643535032.4240055,77.0
1643535033.4240055,78.0
1643535042.4240055,80.0
1643535046.4240055,81.0
1643535048.4240055,82.0
1643535057.4240055,81.0
1643535058.4240055,82.0
1643535072.6573734,81.0
1643535075.6573734,81.0
1643535078.6573734,81.0
1643535086.6573734,85.0
1643535088.6573734,83.0
1643535096.6573734,75.0
1643535101.6573734,77.0
1643535106.6573734,77.0
1643535112.6573734,81.0
1643535117.6573734,78.0
1643535122.6573734,80.0
1643535131.8917484,84.0
1643535133.8917484,84.0
1643535138.8917484,86.0
1643535145.8917484,92.0
1643535150.8917484,104.0
1643535162.8917484,75.0
1643535167.8917484,73.0
1643535171.8917484,73.0
1643535177.8917484,76.0
1643535180.8917484,77.0
1643535187.8917484,79.0
1643535189.8917484,78.0
1643535193.8917484,77.0
1643535200.8917484,81.0
1643535204.8917484,81.0
1643535212.8917484,79.0
1643535215.8917484,78.0
1643535222.8917484,74.0
1643535227.8917484,73.0
1643535229.8917484,73.0
1643535234.8917484,74.0
1643535242.8917484,76.0
1643535244.8917484,77.0
1643535252.8917484,77.0
1643535255.8917484,78.0
1643535258.8917484,78.0
1643535265.8917484,81.0
1643535270.8917484,82.0
1643535276.8917484,83.0
1643535281.8917484,85.0
1643535285.8917484,85.0
1643535288.8917484,85.0
1643535296.8917484,83.0
1643535300.8917484,85.0
1643535307.8917484,81.0
1643535310.8917484,81.0
1643535317.8917484,84.0
1643535322.8917484,85.0
1643535324.8917484,85.0
1643535331.8917484,85.0
1643535334.8917484,86.0
1643535339.8917484,86.0
1643535346.8917484,87.0
1643535349.8917484,86.0
1643535356.8917484,85.0
1643535359.8917484,86.0
1643535366.8917484,88.0
1643535371.8917484,87.0
1643535373.8917484,86.0
1643535380.8917484,84.0
1643535384.8917484,83.0
1643535389.8917484,86.0
1643535393.8917484,89.0
1643535400.8917484,103.0
1643535405.8917484,106.0
1643535408.8917484,102.0
1643535417.8917484,82.0
1643535422.8917484,77.0
1643535427.8917484,74.0
1643535432.8917484,74.0
1643535433.8917484,74.0
1643535453.7990055,79.0
1643535456.7990055,79.0
1643535462.7990055,80.0
1643535467.7990055,80.0
1643535470.7990055,80.0
1643535476.7990055,82.0
1643535482.7990055,77.0
1643535486.7990055,76.0
1643535489.7990055,77.0
1643535498.7990055,79.0
1643535514.1417484,81.0
1643535519.1417482,79.0
1643535522.1417482,79.0
1643535529.1417482,77.0
1643535531.1417484,77.0
1643535538.1417482,79.0
1643535540.1417484,78.0
1643535546.1417484,77.0
1643535551.1417484,79.0
1643535555.1417484,81.0
1643535572.3292484,85.0
1643535576.3292484,86.0
1643535582.3292484,86.0
1643535585.3292484,85.0
1643535591.3292484,85.0
1643535598.3292484,80.0
1643535604.3292484,77.0
1643535605.3292484,77.0
1643535610.3292484,77.0
1643535615.3292484,78.0
1643535634.5167484,80.0
1643535637.5167484,81.0
1643535640.5167484,82.0
1643535649.5167484,78.0
1643535654.5167484,78.0
1643535657.5167484,79.0
1643535662.5167484,80.0
1643535667.5167484,81.0
1643535673.5167484,84.0
1643535677.5167484,85.0
1643535691.6886232,79.0
1643535698.6886234,79.0
1643535701.6886232,78.0
1643535705.6886234,77.0
1643535713.6886234,76.0
1643535716.6886234,76.0
1643535723.6886234,77.0
1643535725.6886234,77.0
1643535731.6886234,75.0
1643535736.6886234,75.0
1643535750.8448734,79.0
1643535755.8448734,80.0
1643535764.8448734,75.0
1643535766.8448734,76.0
1643535774.8448734,77.0
1643535775.8448734,77.0
1643535782.8448734,77.0
1643535787.8448734,77.0
1643535793.8448734,78.0
1643535796.8448734,79.0
1643535812.0011234,81.0
1643535818.0011234,79.0
1643535823.0011234,80.0
1643535830.0011234,79.0
1643535833.0011234,81.0
1643535839.0011234,83.0
1643535842.0011234,83.0
1643535848.0011234,84.0
1643535851.0011234,85.0
1643535860.0011234,96.0
1643535874.1740055,84.0
1643535880.1740055,80.0
1643535882.1740055,80.0
1643535888.1740055,82.0
1643535895.1740055,78.0
1643535897.1740055,79.0
1643535903.1740055,80.0
1643535910.1740055,79.0
1643535915.1740055,78.0
1643535920.1740055,80.0
1643535924.1740055,81.0
1643535928.1740055,80.0
1643535935.1740055,81.0
1643535940.1740055,82.0
1643535944.1740055,83.0
1643535950.1740055,83.0
1643535951.1740055,83.0
1643535956.1740055,83.0
1643535964.1740055,81.0
1643535966.1740055,81.0
1643535973.1740055,84.0
1643535980.1740055,82.0
1643535985.1740055,84.0
1643535987.1740055,84.0
1643535992.1740055,82.0
1643535996.1740055,82.0
1643536002.1740055,80.0
1643536010.1740055,76.0
1643536013.1740055,78.0
1643536017.1740055,81.0
1643536022.1740055,81.0
1643536026.1740055,79.0
1643536033.1740055,77.0
1643536039.1717348,76.0
1643536044.1717348,78.0
1643536048.1717348,78.0
1643536051.1717348,79.0
1643536058.1717348,79.0
1643536062.1717348,80.0
1643536066.1717348,84.0
1643536075.1717348,101.0
1643536076.1717348,101.0
1643536081.1717348,94.0
1643536090.1717348,80.0
1643536095.1717348,77.0
1643536100.1717348,77.0
1643536101.1717348,77.0
1643536109.1717348,77.0
1643536112.1717348,78.0
1643536120.1717348,77.0
1643536121.1717348,77.0
1643536130.1717348,78.0
1643536132.1717348,78.0
1643536140.1717348,80.0
1643536143.1717348,79.0
1643536150.1717348,78.0
1643536155.1724062,77.0
1643536159.1724062,77.0
1643536165.1724062,78.0
1643536169.1724062,77.0
1643536173.1724062,77.0
1643536179.1724062,77.0
1643536179.8531199,77.0
1643536181.1717348,77.0
1643536190.1717348,75.0
1643536191.1717348,75.0
1643536200.1717348,77.0
1643536205.1717348,77.0
1643536207.1717348,77.0
1643536213.1717348,78.0
1643536219.1717348,78.0
1643536221.1717348,78.0
1643536226.1717348,78.0
1643536234.1717348,77.0
1643536237.1717348,77.0
1643536241.1717348,77.0
1643536249.1717348,79.0
1643536253.1717348,79.0
1643536258.1717348,79.0
1643536263.1717348,79.0
1643536268.1717348,79.0
1643536275.1717348,77.0
1643536276.1717348,77.0
1643536284.1717348,76.0
1643536289.1717348,76.0
1643536292.1717348,76.0
1643536300.1717348,78.0
1643536301.1717348,79.0
1643536309.1717348,78.0
1643536313.1717348,78.0
1643536320.1717348,78.0
1643536321.1717348,78.0
1643536330.1717348,75.0
1643536334.1717348,76.0
1643536340.1717348,77.0
1643536344.1717348,77.0
1643536347.1717348,78.0
1643536354.1717348,80.0
1643536359.1717348,78.0
1643536363.1717348,78.0
1643536368.1717348,77.0
1643536373.1717348,76.0
1643536380.1717348,77.0
1643536383.1717348,78.0
1643536387.1717348,78.0
1643536394.1717348,79.0
1643536397.1717348,79.0
1643536405.1717348,78.0
1643536406.1717348,78.0
1643536411.1717348,79.0
1643536419.1717348,78.0
1643536423.1717348,78.0
1643536429.1717348,77.0
1643536435.1717348,76.0
1643536438.1717348,76.0
1643536442.1717348,76.0
1643536450.1717348,74.0
1643536451.1717348,74.0
1643536460.1717348,76.0
1643536464.1717348,76.0
1643536466.1717348,76.0
1643536471.1717348,76.0
1643536478.1717348,77.0
1643536485.1717348,78.0
1643536488.1717348,77.0
1643536493.1717348,78.0
1643536499.1717348,78.0
1643536504.1717348,78.0
1643536508.1717348,78.0
1643536511.1717348,78.0
1643536517.1717348,81.0
1643536521.1717348,84.0
1643536530.1717348,98.0
1643536534.1717348,90.0
1643536540.1717348,79.0
1643536545.1717348,73.0
1643536550.1717348,75.0
1643536554.1717348,72.0
1643536559.1717348,71.0
1643536564.1717348,72.0
1643536569.1717348,71.0
1643536573.1717348,72.0
1643536580.1717348,73.0
1643536586.3269777,72.0
1643536593.3269777,71.0
1643536599.3269777,71.0
1643536605.3269777,73.0
1643536606.3269777,73.0
1643536615.3269777,75.0
1643536616.3269777,75.0
1643536625.3269777,71.0
1643536627.3269777,71.0
1643536635.3269777,72.0
1643536639.3269777,72.0
1643536650.6394777,74.0
1643536655.6394777,72.0
1643536658.6394777,72.0
1643536664.6394777,72.0
1643536666.6394777,73.0
1643536675.6394777,74.0
1643536677.6394777,75.0
1643536681.6394777,73.0
1643536688.6394777,72.0
1643536691.6394777,73.0
1643536696.6394777,73.0
1643536710.9676027,74.0
1643536713.9676027,74.0
1643536720.9676027,72.0
1643536725.9676027,73.0
1643536729.9676027,73.0
1643536733.9676027,74.0
1643536739.9676027,73.0
1643536743.9676027,71.0
1643536749.9676027,71.0
1643536751.9676027,71.0
1643536758.9676027,70.0
1643536767.2967348,71.0
1643536776.2967348,73.0
1643536779.2967348,74.0
1643536784.2967348,74.0
1643536791.2967348,73.0
1643536794.2967348,73.0
1643536801.2967348,72.0
1643536805.2967348,72.0
1643536810.2967348,71.0
1643536814.2967348,71.0
1643536817.2967348,71.0
1643536831.6238527,72.0
1643536836.6238527,72.0
1643536837.6238527,73.0
1643536842.6238527,73.0
1643536851.6238527,70.0
1643536856.6238527,71.0
1643536859.6238527,70.0
1643536866.6238527,70.0
1643536869.6238527,72.0
1643536875.6238527,72.0
1643536877.6238527,73.0
1643536891.9988527,70.0
1643536893.9988527,71.0
1643536901.9988527,71.0
1643536903.9988527,71.0
1643536907.9988527,71.0
1643536913.9988527,70.0
1643536919.9988527,70.0
1643536923.9988527,70.0
1643536928.9988527,75.0
1643536932.9988527,79.0
1643536941.9988527,98.0
1643536942.9988527,97.0
1643536951.9988527,80.0
1643536955.9988527,76.0
1643536959.9988527,74.0
1643536962.9988527,74.0
1643536969.9988527,73.0
1643536972.9988527,76.0
1643536980.9988527,77.0
1643536982.9988527,78.0
1643536991.9988527,71.0
1643536992.9988527,72.0
1643536998.9988527,70.0
1643537004.9988527,69.0
1643537011.9988527,72.0
1643537015.9988527,71.0
1643537017.9988527,71.0
1643537026.9988527,74.0
1643537031.9988527,73.0
1643537032.9988527,73.0
1643537038.9988527,74.0
1643537042.9988527,74.0
1643537048.9988527,70.0
1643537056.9988527,69.0
1643537059.9988527,70.0
1643537062.9988527,70.0
1643537069.9988527,70.0
1643537074.9988527,71.0
1643537078.9988527,73.0
1643537085.9988527,71.0
1643537088.9988527,71.0
1643537096.9988527,68.0
1643537097.9988527,68.0
1643537106.9988527,70.0
1643537108.9988527,71.0
1643537113.9988527,71.0
1643537120.9988527,72.0
1643537124.9988527,71.0
1643537128.9988527,71.0
1643537135.9988527,71.0
1643537137.9988527,71.0
1643537146.9988527,72.0
1643537151.9988527,72.0
1643537152.9988527,73.0
1643537158.9988527,73.0
1643537164.9988527,74.0
1643537169.9988527,74.0
1643537176.9988527,72.0
1643537180.9988527,72.0
1643537182.9988527,71.0
1643537191.9988527,71.0
1643537192.9988527,71.0
1643537197.9988527,71.0
1643537202.9988527,71.0
1643537211.9988527,72.0
1643537214.9988527,72.0
1643537221.9988527,73.0
1643537223.9988527,72.0
1643537231.9988527,70.0
1643537232.9988527,70.0
1643537237.9988527,71.0
1643537242.9988527,71.0
1643537249.9988527,69.0
1643537255.9988527,71.0
1643537259.9988527,71.0
1643537266.9988527,70.0
1643537269.9988527,70.0
1643537274.9988527,72.0
1643537279.9988527,72.0
1643537285.9988527,72.0
1643537291.9988527,72.0
1643537294.9988527,73.0
1643537297.9988527,72.0
1643537304.9988527,70.0
1643537307.9988527,71.0
1643537314.9988527,71.0
1643537321.9988527,70.0
1643537322.9988527,70.0
1643537329.9988527,70.0
1643537333.9988527,71.0
1643537337.9988527,72.0
1643537346.9988527,73.0
1643537347.9988527,73.0
1643537355.9988527,73.0
1643537361.9988527,73.0
1643537362.9988527,73.0
1643537368.9988527,72.0
1643537375.9988527,75.0
1643537377.9988527,75.0
1643537383.9988527,73.0
1643537391.9988527,71.0
1643537393.9988527,71.0
1643537399.9988527,72.0
1643537406.9988527,72.0
1643537410.9988527,71.0
1643537415.9988527,71.0
1643537421.9988527,71.0
1643537422.9988527,71.0
1643537430.9988527,73.0
1643537434.9988527,73.0
1643537441.9988527,72.0
1643537446.9988527,74.0
1643537447.9988527,74.0
1643537455.9988527,71.0
1643537461.9988527,72.0
1643537465.9988527,72.0
1643537468.9988527,72.0
1643537473.9988527,72.0
1643537477.9988527,73.0
1643537486.9988527,70.0
1643537491.9988527,72.0
1643537495.9988527,72.0
1643537499.9988527,72.0
1643537506.9988527,72.0
1643537507.9988527,72.0
1643537512.9988527,71.0
1643537518.9988527,73.0
1643537526.9988527,69.0
1643537530.9988527,71.0
1643537533.9988527,70.0
1643537541.9988527,68.0
1643537545.9988527,68.0
1643537547.9988527,69.0
1643537556.9988527,70.0
1643537559.9988527,71.0
1643537563.9988527,71.0
1643537571.9988527,72.0
1643537572.9988527,72.0
1643537581.9988527,70.0
1643537582.9988527,71.0
1643537591.9988527,72.0
1643537593.9988527,72.0
1643537598.9988527,71.0
1643537602.9988527,73.0
1643537607.9988527,78.0
1643537616.9988527,98.0
1643537617.9988527,98.0
1643537626.9988527,78.0
1643537631.9988527,74.0
1643537636.9988527,71.0
1643537641.9988527,70.0
1643537644.9988527,71.0
1643537647.9988527,71.0
1643537655.9988527,70.0
1643537658.9988527,70.0
1643537666.9988527,67.0
1643537670.9988527,68.0
1643537675.9988527,68.0
1643537679.9988527,68.0
1643537682.9988527,68.0
1643537690.9988527,70.0
1643537695.9988527,71.0
1643537698.9988527,70.0
1643537706.9988527,69.0
1643537707.9988527,69.0
1643537716.9988527,71.0
1643537717.9988527,71.0
1643537723.9988527,71.0
1643537731.9988527,70.0
1643537736.9988527,70.0
1643537739.9988527,70.0
1643537745.9988527,72.0
1643537747.9988527,71.0
1643537752.9988527,73.0
1643537761.9988527,70.0
1643537766.9988527,71.0
1643537770.9988527,71.0
1643537772.9988527,70.0
1643537781.9988527,70.0
1643537782.9988527,70.0
1643537787.9988527,69.0
1643537794.9988527,69.0
1643537799.9988527,70.0
1643537804.9988527,70.0
1643537811.9988527,72.0
1643537815.9988527,71.0
1643537821.9988527,70.0
1643537824.9988527,71.0
1643537831.9988527,72.0
1643537835.9988527,72.0
1643537839.9988527,71.0
1643537846.9988527,70.0
1643537847.9988527,70.0
1643537855.9988527,69.0
1643537859.9988527,68.0
1643537863.9988527,68.0
1643537867.9988527,69.0
1643537876.9988527,75.0
1643537881.9988527,78.0
1643537883.9988527,80.0
1643537891.9988527,72.0
1643537896.9988527,71.0
1643537899.9988527,72.0
1643537906.9988527,71.0
1643537911.9988527,71.0
1643537912.9988527,71.0
1643537917.9988527,71.0
1643537922.9988527,70.0
1643537931.9988527,71.0
1643537932.9988527,71.0
1643537937.9988527,72.0
1643537944.9988527,72.0
1643537949.9988527,72.0
1643537955.999524,72.0
1643537959.999524,71.0
1643537963.999524,71.0
1643537970.999524,71.0
1643537972.999524,70.0
1643537979.999524,70.0
1643537985.9988527,72.0
1643537987.9988527,72.0
1643537996.9988527,67.0
1643538000.9988527,68.0
1643538006.9988527,69.0
1643538009.9988527,68.0
1643538016.9988527,69.0
1643538017.9988527,70.0
1643538022.9988527,70.0
1643538027.9988527,71.0
1643538034.9988527,71.0
1643538039.9988527,71.0
1643538045.9988527,71.0
1643538048.9988527,71.0
1643538056.9988527,69.0
1643538057.9988527,69.0
1643538062.9988527,69.0
1643538069.9988527,69.0
1643538074.9988527,70.0
1643538078.9988527,70.0
1643538082.9988527,69.0
1643538088.9988527,69.0
1643538096.9988527,70.0
1643538099.9988527,70.0
1643538103.9988527,71.0
1643538107.9988527,70.0
1643538112.9988527,71.0
1643538119.9988527,72.0
1643538124.9988527,73.0
1643538130.9988527,71.0
1643538136.9988527,70.0
1643538137.9988527,70.0
1643538146.9988527,71.0
1643538151.9988527,71.0
1643538152.9988527,70.0
1643538160.9988527,69.0
1643538166.9988527,68.0
1643538167.9988527,69.0
1643538176.9988527,69.0
1643538178.9988527,68.0
1643538186.9988527,69.0
1643538187.9988527,70.0
1643538193.9988527,71.0
1643538199.9988527,70.0
1643538202.9988527,70.0
1643538208.9988527,73.0
1643538216.9988527,73.0
1643538217.9988527,73.0
1643538223.9988527,73.0
1643538227.9988527,73.0
1643538233.9988527,74.0
1643538241.9988527,74.0
1643538242.9988527,74.0
1643538249.9988527,73.0
1643538256.9988527,72.0
1643538261.9988527,72.0
1643538264.9988527,71.0
1643538268.9988527,71.0
1643538273.9988527,72.0
1643538281.9988527,69.0
1643538286.9988527,69.0
1643538287.9988527,69.0
1643538296.9988527,69.0
1643538301.9988527,71.0
1643538302.9988527,71.0
1643538310.9988527,70.0
1643538313.9988527,70.0
1643538320.9988527,71.0
1643538324.9988527,71.0
1643538331.9988527,72.0
1643538332.9988527,72.0
1643538341.9988527,72.0
1643538342.9988527,73.0
1643538351.9988527,71.0
1643538356.9988527,71.0
1643538357.9988527,72.0
1643538363.9988527,72.0
1643538371.9988527,73.0
1643538376.9988527,72.0
1643538379.9988527,72.0
1643538385.9988527,73.0
1643538391.9988527,71.0
1643538392.9988527,71.0
1643538400.9988527,70.0
1643538406.9988527,71.0
1643538407.9988527,72.0
1643538415.9988527,71.0
1643538421.9988527,70.0
1643538422.9988527,70.0
1643538430.9988527,69.0
1643538436.9988527,69.0
1643538437.9988527,69.0
1643538443.9988527,70.0
1643538451.9988527,69.0
1643538456.9988527,71.0
1643538461.9988527,70.0
1643538465.9988527,70.0
1643538470.9988527,71.0
1643538476.9988527,71.0
1643538477.9988527,71.0
1643538482.9988527,71.0
1643538491.9988527,73.0
1643538493.9988527,72.0
1643538498.9988527,72.0
1643538503.9988527,71.0
1643538510.9988527,69.0
1643538515.9988527,71.0
1643538517.9988527,71.0
1643538526.9988527,69.0
1643538530.9988527,70.0
1643538532.9988527,70.0
1643538537.9988527,70.0
1643538544.9988527,71.0
1643538550.9988527,73.0
1643538554.9988527,73.0
1643538559.9988527,73.0
1643538565.9988527,71.0
1643538569.9988527,71.0
1643538573.9988527,71.0
1643538581.9988527,71.0
1643538582.9988527,72.0
1643538590.9988527,72.0
1643538592.9988527,72.0
1643538600.9988527,72.0
1643538603.9988527,71.0
1643538607.9988527,71.0
1643538616.9988527,69.0
1643538617.9988527,69.0
1643538626.9988527,70.0
1643538627.9988527,70.0
1643538635.9988527,71.0
1643538638.9988527,71.0
1643538642.9988527,71.0
1643538649.9988527,70.0
1643538656.9988527,71.0
1643538661.9988527,71.0
1643538663.9988527,71.0
1643538668.9988527,71.0
1643538672.9988527,71.0
1643538678.9988527,71.0
1643538682.9988527,72.0
1643538691.9988527,70.0
1643538692.9988527,70.0
1643538701.9988527,71.0
1643538702.9988527,72.0
1643538709.9988527,72.0
1643538714.9988527,72.0
1643538721.9988527,71.0
1643538726.9988527,71.0
1643538731.9988527,70.0
1643538735.9988527,71.0
1643538740.9988527,71.0
1643538746.9988527,71.0
1643538747.9988527,71.0
1643538754.9988527,72.0
1643538761.9988527,71.0
1643538762.9988527,71.0
1643538768.9988527,71.0
1643538776.9988527,71.0
1643538779.9988527,71.0
1643538782.9988527,71.0
1643538791.9988527,69.0
1643538792.9988527,70.0
1643538798.9988527,69.0
1643538806.9988527,72.0
1643538811.9988527,71.0
1643538814.9988527,71.0
1643538817.9988527,72.0
1643538823.9988527,71.0
1643538831.9988527,72.0
1643538832.9988527,73.0
1643538838.9988527,74.0
1643538842.9988527,74.0
1643538847.9988527,74.0
1643538854.9988527,72.0
1643538859.9988527,71.0
1643538866.9988527,72.0
1643538870.9988527,72.0
1643538872.9988527,71.0
1643538877.9988527,71.0
1643538884.9988527,71.0
1643538887.9988527,71.0
1643538893.9988527,71.0
1643538901.9988527,70.0
1643538906.9988527,71.0
1643538910.9988527,71.0
1643538913.9988527,71.0
1643538920.9988527,71.0
1643538923.9988527,72.0
1643538928.9988527,72.0
1643538936.9988527,71.0
1643538938.9988527,70.0
1643538945.9988527,69.0
1643538947.9988527,69.0
1643538953.9988527,69.0
1643538960.9988527,71.0
1643538963.9988527,71.0
1643538971.9988527,71.0
1643538972.9988527,71.0
1643538977.9988527,70.0
1643538983.9988527,71.0
1643538988.9988527,71.0
1643538996.9988527,70.0
1643538999.9988527,70.0
1643539003.9988527,70.0
1643539007.9988527,70.0
1643539015.9988527,70.0
1643539018.9988527,71.0
1643539026.9988527,71.0
1643539031.9988527,71.0
1643539032.9988527,71.0
1643539037.9988527,70.0
1643539046.9988527,72.0
1643539051.9988527,72.0
1643539052.9988527,72.0
1643539057.9988527,73.0
1643539063.9988527,74.0
1643539068.9988527,74.0
1643539073.9988527,73.0
1643539078.9988527,73.0
1643539082.9988527,73.0
1643539088.9988527,70.0
1643539092.9988527,70.0
1643539100.9988527,69.0
1643539105.9988527,70.0
1643539110.9988527,70.0
1643539112.9988527,70.0
1643539119.9988527,70.0
1643539125.9988527,70.0
1643539129.9988527,71.0
1643539132.9988527,71.0
1643539139.9988527,71.0
1643539144.9988527,71.0
1643539149.9988527,71.0
1643539155.9988527,71.0
1643539157.9988527,71.0
1643539163.9988527,71.0
1643539169.9988527,71.0
1643539176.9988527,71.0
1643539181.9988527,71.0
1643539182.9988527,71.0
1643539190.9988527,71.0
1643539195.9988527,72.0
1643539200.9988527,71.0
1643539202.9988527,71.0
1643539211.9988527,71.0
1643539216.9988527,71.0
1643539220.9988527,70.0
1643539223.9988527,71.0
1643539231.9988527,71.0
1643539236.9988527,70.0
1643539238.9988527,71.0
1643539242.9988527,71.0
1643539248.9988527,72.0
1643539255.9988527,72.0
1643539261.9988527,72.0
1643539266.9988527,73.0
1643539271.9988527,73.0
1643539275.9988527,72.0
1643539278.9988527,73.0
1643539282.9988527,73.0
1643539289.9988527,76.0
1643539295.9988527,77.0
1643539297.9988527,77.0
1643539306.9988527,74.0
1643539311.9988527,74.0
1643539316.9988527,76.0
1643539317.9988527,76.0
1643539323.9988527,74.0
1643539327.9988527,74.0
1643539332.9988527,73.0
1643539337.9988527,74.0
1643539344.9988527,72.0
1643539349.9988527,72.0
1643539355.9988527,71.0
1643539361.9988527,69.0
1643539363.9988527,70.0
1643539370.9988527,70.0
1643539372.9988527,71.0
1643539380.9988527,71.0
1643539385.9988527,71.0
1643539389.9988527,71.0
1643539394.9988527,72.0
1643539398.9988527,72.0
1643539402.9988527,74.0
1643539407.9988527,79.0
1643539416.9988527,109.0
1643539419.9988527,111.0
1643539422.9988527,101.0
1643539431.9988527,87.0
1643539435.9988527,83.0
1643539441.9988527,78.0
1643539446.9988527,80.0
1643539447.9988527,81.0
1643539456.9988527,75.0
1643539457.9988527,75.0
1643539464.9988527,73.0
1643539468.9988527,72.0
1643539474.9988527,70.0
1643539481.9988527,73.0
1643539486.9988527,71.0
1643539491.9988527,69.0
1643539496.9988527,71.0
1643539497.9988527,71.0
1643539505.9988527,74.0
1643539507.9988527,74.0
1643539514.9988527,72.0
1643539517.9988527,72.0
1643539525.9988527,73.0
1643539528.9988527,74.0
1643539536.9988527,74.0
1643539541.9988527,74.0
1643539546.9988527,74.0
1643539547.9988527,74.0
1643539554.9988527,76.0
1643539560.9988527,76.0
1643539562.9988527,77.0
1643539571.9988527,81.0
1643539575.9988527,82.0
1643539581.9988527,84.0
1643539583.9988527,83.0
1643539589.9988527,81.0
1643539596.9988527,80.0
1643539600.9988527,80.0
1643539603.9988527,80.0
1643539611.9988527,81.0
1643539612.9988527,81.0
1643539618.9988527,79.0
1643539622.9988527,80.0
1643539628.9988527,79.0
1643539635.0054455,77.0
1643539638.0054455,77.0
1643539647.0054455,75.0
1643539651.0054455,75.0
1643539654.0054455,75.0
1643539661.0054455,74.0
1643539666.0054455,76.0
1643539668.0054455,76.0
1643539677.0054455,78.0
1643539682.0054455,79.0
1643539684.0054455,79.0
1643539692.0054455,79.0
1643539693.0054455,79.0
1643539700.0054455,79.0
1643539704.0054455,79.0
1643539708.0054455,80.0
1643539713.0054455,80.0
1643539719.0054455,78.0
1643539727.0054455,78.0
1643539729.0054455,78.0
1643539737.0054455,79.0
1643539740.0054455,79.0
1643539744.0054455,79.0
1643539751.0054455,79.0
1643539756.0061169,79.0
1643539759.0061169,80.0
1643539764.0061169,80.0
1643539770.0061169,78.0
1643539773.0061169,79.0
1643539781.0054455,80.0
1643539786.0054455,80.0
1643539790.0054455,79.0
1643539797.0054455,77.0
1643539802.0054455,78.0
1643539804.0054455,78.0
1643539808.0054455,78.0
1643539816.0054455,77.0
1643539819.0054455,77.0
1643539825.0054455,76.0
1643539830.0054455,76.0
1643539834.0054455,78.0
1643539841.0054455,78.0
1643539843.0054455,77.0
1643539851.0054455,81.0
1643539856.0054455,80.0
1643539861.0054455,80.0
1643539863.0054455,81.0
1643539872.0054455,79.0
1643539873.0054455,80.0
1643539878.0054455,79.0
1643539883.0054455,81.0
1643539892.0054455,95.0
1643539896.0054455,98.0
1643539899.0054455,92.0
1643539903.0054455,85.0
1643539909.0054455,78.0
1643539917.0054455,71.0
1643539921.0054455,70.0
1643539923.0054455,70.0
1643539932.0054455,69.0
1643539934.0054455,68.0
1643539949.7241955,70.0
1643539955.7241955,74.0
1643539962.7241955,79.0
1643539965.7241955,79.0
1643539968.7241955,79.0
1643539977.7241955,77.0
1643539978.7241955,77.0
1643539985.7241955,81.0
1643539988.7241955,81.0
1643539997.7241955,72.0
1643540013.1783276,73.0
1643540018.1783278,74.0
1643540021.1783278,74.0
1643540028.1783276,78.0
1643540030.1783276,78.0
1643540034.1783278,79.0
1643540043.1783276,79.0
1643540044.1783276,79.0
1643540053.1783276,77.0
1643540055.1783276,77.0
1643540073.6616955,76.0
1643540074.6616955,76.0
1643540079.6616955,76.0
1643540087.6616955,77.0
1643540089.6616955,76.0
1643540098.6616955,74.0
1643540099.6616955,74.0
1643540108.6616957,76.0
1643540109.6616955,76.0
1643540118.6616955,80.0
1643540122.6616957,80.0
1643540125.6616955,80.0
1643540132.6616957,79.0
1643540135.6616957,79.0
1643540139.6616957,79.0
1643540148.6616957,81.0
1643540152.6616957,79.0
1643540155.6616955,79.0
1643540161.6616957,80.0
1643540164.6616957,82.0
1643540173.6616957,104.0
1643540178.6616957,111.0
1643540179.6616957,111.0
1643540193.6616955,72.0
1643540198.6616957,65.0
1643540203.6616957,65.0
1643540208.6616957,64.0
1643540212.6616957,65.0
1643540218.6616955,66.0
1643540222.6616957,66.0
1643540228.6616957,66.0
1643540229.6616955,66.0
1643540234.6616955,67.0
1643540243.6616955,70.0
1643540246.6616955,70.0
1643540251.6616955,71.0
1643540256.6616955,71.0
1643540259.6616957,69.0
1643540266.6616955,69.0
1643540269.6616955,70.0
1643540277.6616957,72.0
1643540282.6616957,74.0
1643540288.6616957,72.0
1643540289.6616955,72.0
1643540297.6616957,70.0
1643540303.6616955,71.0
1643540308.6616957,71.0
1643540309.6616955,71.0
1643540314.6616957,71.0
1643540323.6616955,73.0
1643540328.6616957,74.0
1643540329.6616957,73.0
1643540336.6616957,73.0
1643540342.6616957,72.0
1643540344.6616955,71.0
1643540350.6616957,72.0
1643540354.6616957,71.0
1643540361.6616957,72.0
1643540366.6616957,74.0
1643540371.6616957,76.0
1643540378.6616955,74.0
1643540383.6616957,74.0
1643540384.6616957,75.0
1643540393.6616957,76.0
1643540398.6616957,76.0
1643540399.6616957,75.0
1643540406.6616955,73.0
1643540411.6616955,74.0
1643540415.6616957,75.0
1643540423.6616955,71.0
1643540428.6616955,70.0
1643540431.6616955,69.0
1643540438.6616955,70.0
1643540443.6616955,73.0
1643540445.6616955,72.0
1643540450.6616957,73.0
1643540454.6616955,74.0
1643540460.6616955,73.0
1643540468.6616955,75.0
1643540472.6616955,76.0
1643540474.6616955,76.0
1643540488.1460705,75.0
1643540493.1460705,78.0
1643540495.1460705,78.0
1643540500.1460705,78.0
1643540509.1460705,72.0
1643540513.1460705,72.0
1643540517.1460705,73.0
1643540524.1460705,75.0
1643540528.1460705,74.0
1643540530.1460705,76.0
1643540536.1460705,76.0
1643540549.3804455,76.0
1643540551.3804455,77.0
1643540558.3804455,73.0
1643540562.3804455,72.0
1643540566.3804455,72.0
1643540573.3804455,71.0
1643540578.3804455,72.0
1643540583.3804455,72.0
1643540588.3804455,74.0
1643540594.3804455,77.0
1643540596.3804455,77.0
1643540609.5991955,78.0
1643540614.5991955,77.0
1643540616.5991955,77.0
1643540622.5991955,77.0
1643540625.5991955,77.0
1643540634.5991955,74.0
1643540635.5991955,74.0
1643540643.5991955,77.0
1643540649.5991955,78.0
1643540654.5991955,78.0
1643540658.5991955,79.0
1643540669.8179455,82.0
1643540672.8179455,82.0
1643540678.8179455,80.0
1643540684.8179455,80.0
1643540689.8179455,80.0
1643540690.8179455,79.0
1643540698.8179455,76.0
1643540704.8179455,76.0
1643540705.8179455,75.0
1643540712.8179455,75.0
1643540719.8179455,74.0
1643540728.0533276,77.0
1643540734.0533276,74.0
1643540736.0533276,74.0
1643540744.0533276,75.0
1643540749.0533276,77.0
1643540751.0533276,77.0
1643540756.0533276,85.0
1643540761.0533276,91.0
1643540770.0533276,100.0
1643540772.0533276,95.0
1643540780.0533276,85.0
1643540790.2710705,69.0
1643540795.2710705,68.0
1643540800.2710705,67.0
1643540805.2710705,71.0
1643540810.2710705,71.0
1643540814.2710705,71.0
1643540817.2710705,70.0
1643540825.2710705,69.0
1643540830.2710705,70.0
1643540834.2710705,70.0
1643540836.2710705,71.0
1643540850.4429455,76.0
1643540854.4429455,76.0
1643540858.4429455,73.0
1643540862.4429455,74.0
1643540869.4429455,73.0
1643540874.4429455,74.0
1643540876.4429455,75.0
1643540884.4429455,81.0
1643540890.4429455,76.0
1643540892.4429455,76.0
1643540896.4429455,77.0
1643540910.6148205,74.0
1643540915.6148205,72.0
1643540918.6148205,73.0
1643540925.6148205,73.0
1643540927.6148205,74.0
1643540935.6148205,73.0
1643540939.6148205,74.0
1643540944.6148205,74.0
1643540947.6148205,76.0
1643540952.6148205,77.0
1643540960.6148205,75.0
1643540970.8033276,78.0
1643540975.8033276,76.0
1643540980.8033276,74.0
1643540983.8033276,74.0
1643540987.8033276,74.0
1643540991.8033276,75.0
1643540998.8033276,76.0
1643541001.8033276,75.0
1643541008.8033276,74.0
1643541012.8033276,77.0
1643541020.8033276,68.0
1643541027.9898205,67.0
1643541032.9898205,69.0
1643541038.9898205,73.0
1643541043.9898205,73.0
1643541050.9898205,73.0
1643541055.9898205,73.0
1643541059.9898205,74.0
1643541062.9898205,76.0
1643541069.9898205,75.0
1643541075.9898205,76.0
1643541080.9898205,78.0
1643541091.1783276,81.0
1643541092.1783276,81.0
1643541101.1783276,78.0
1643541106.1783276,78.0
1643541107.1783276,78.0
1643541112.1783276,77.0
1643541120.1783276,76.0
1643541122.1783276,75.0
1643541129.1783276,76.0
1643541134.1783276,78.0
1643541137.1783276,78.0
1643541149.3648205,81.0
1643541156.3648205,79.0
1643541160.3648205,79.0
1643541163.3648205,79.0
1643541169.3648205,79.0
1643541172.3648205,79.0
1643541177.3648205,79.0
1643541183.3648205,81.0
1643541187.3648205,82.0
1643541194.3648205,82.0
1643541201.3648205,75.0
1643541208.5533276,76.0
1643541214.5533278,73.0
1643541217.5533276,73.0
1643541224.5533276,74.0
1643541231.5533276,73.0
1643541233.5533276,73.0
1643541238.5533276,75.0
1643541243.5533276,73.0
1643541251.5533276,73.0
1643541254.5533276,72.0
1643541259.5533276,74.0
1643541270.7398205,77.0
1643541275.7398205,77.0
1643541280.7398205,76.0
1643541283.7398205,76.0
1643541290.7398205,78.0
1643541292.7398205,78.0
1643541298.7398205,76.0
1643541304.7398205,74.0
1643541307.7398205,74.0
1643541314.7398205,74.0
1643541319.7398205,75.0
1643541331.9283276,100.0
1643541333.9283276,97.0
1643541339.9283276,86.0
1643541346.9283276,78.0
1643541350.9283276,76.0
1643541356.9283276,73.0
1643541359.9283276,73.0
1643541363.9283276,73.0
1643541369.9283276,71.0
1643541373.9283276,71.0
1643541381.9283276,70.0
1643541390.0835705,74.0
1643541394.0835705,73.0
1643541401.0835705,72.0
1643541404.0835705,72.0
1643541411.0835705,76.0
1643541417.0835705,70.0
1643541418.0835705,70.0
1643541426.0835705,70.0
1643541428.0835705,70.0
1643541436.0835705,72.0
1643541438.0835705,73.0
1643541449.2710705,73.0
1643541455.2710705,71.0
1643541460.2710705,71.0
1643541467.2710705,72.0
1643541470.2710705,73.0
1643541478.2710705,78.0
1643541487.2710705,100.0
1643541491.2710705,95.0
1643541497.2710705,82.0
1643541502.2710707,78.0
1643541512.4585705,77.0
1643541516.4585705,78.0
1643541520.4585705,77.0
1643541524.4585705,77.0
1643541532.4585705,81.0
1643541537.4585705,80.0
1643541542.4585705,79.0
1643541546.4585705,78.0