1643430813.7152777,79.0
1643430858.7152777,76.0
1643430863.7152777,74.0
1643430866.7152777,74.0
1643430869.7152777,76.0
1643430874.7152777,80.0
1643430913.7152777,84.0
1643430918.7152777,83.0
1643430923.7152777,82.0
1643430928.7152777,82.0
1643430929.7152777,82.0
1643430938.7152777,89.0
1643430942.7152777,87.0
1643430946.7152777,85.0
1643430951.7152777,81.0
1643430958.7152777,79.0
1643430963.7152777,81.0
1643430967.7152777,82.0
1643430973.7152777,79.0
1643430976.7152777,78.0
1643430980.7152777,76.0
1643430987.7152777,76.0
1643430989.7152777,76.0
1643430994.7152777,77.0
1643431000.7152777,80.0
1643431006.7152777,78.0
1643431013.7152777,77.0
1643431017.7152777,78.0
1643431019.7152777,79.0
1643431028.7152777,83.0
1643431031.7152777,82.0
1643431034.7152777,80.0
1643431041.7152777,79.0
1643431044.7152777,79.0
1643431049.7152777,78.0
1643431058.7152777,78.0
1643431059.7152777,78.0
1643431066.7152777,79.0
1643431072.7152777,78.0
1643431074.7152777,78.0
1643431081.7152777,78.0
1643431086.7152777,81.0
1643431091.7152777,79.0
1643431096.7152777,78.0
1643431103.7152777,78.0
1643431105.7152777,78.0
1643431109.7152777,78.0
1643431116.7152777,85.0
1643431120.7152777,83.0
1643431128.7152777,78.0
1643431130.7152777,77.0
1643431134.7152777,78.0
1643431140.7152777,78.0
1643431148.7152777,77.0
1643431150.7152777,77.0
1643431158.7152777,80.0
1643431161.7152777,79.0
1643431165.7152777,77.0
1643431172.7152777,79.0
1643431176.7152777,79.0
1643431181.7152777,82.0
1643431186.7152777,78.0
1643431193.7152777,73.0
1643431197.7152777,73.0
1643431200.7152777,73.0
1643431204.7152777,74.0
1643431213.7152777,75.0
1643431216.7152777,74.0
1643431221.7152777,75.0
1643431225.7152777,75.0
1643431232.7152777,78.0
1643431237.7152777,78.0
1643431243.7152777,77.0
1643431245.7152777,77.0
1643431250.7152777,78.0
1643431257.7152777,76.0
1643431260.7152777,76.0
1643431268.7152777,74.0
1643431269.7152777,74.0
1643431274.7152777,74.0
1643431279.7152777,74.0
1643431287.7152777,75.0
1643431291.7152777,75.0
1643431297.7152777,75.0
1643431301.7152777,75.0
1643431306.7152777,74.0
1643431312.7152777,75.0
1643431315.7152777,74.0
1643431323.7152777,77.0
1643431327.7152777,78.0
1643431329.7152777,78.0
1643431336.7152777,76.0
1643431343.7152777,80.0
1643431348.7152777,76.0
1643431352.7152777,76.0
1643431357.7152777,73.0
1643431359.7152777,73.0
1643431367.7152777,76.0
1643431373.7152777,76.0
1643431375.7152777,76.0
1643431383.7152777,78.0
1643431384.7152777,78.0
1643431391.7152777,75.0
1643431394.7152777,75.0
1643431402.7152777,74.0
1643431406.7152777,74.0
1643431412.7152777,77.0
1643431418.7152777,74.0
1643431419.7152777,74.0
1643431427.7152777,74.0
1643431431.7152777,76.0
1643431438.7152777,74.0
1643431439.7152777,73.0
1643431444.7152777,73.0
1643431451.7152777,74.0
1643431456.7152777,75.0
1643431459.7152777,74.0
1643431468.7152777,77.0
1643431470.7152777,76.0
1643431477.7152777,77.0
1643431479.7152777,77.0
1643431484.7152777,75.0
1643431491.7152777,75.0
1643431498.7152777,75.0
1643431499.7152777,75.0
1643431505.7152777,75.0
1643431510.7152777,75.0
1643431516.7152777,74.0
1643431522.7152777,76.0
1643431525.7152777,75.0
1643431530.7152777,75.0
1643431537.7152777,74.0
1643431539.7152777,75.0
1643431548.7152777,76.0
1643431550.7152777,76.0
1643431558.7152777,73.0
1643431559.7152777,73.0
1643431567.7152777,74.0
1643431572.7152777,75.0
1643431577.7152777,75.0
1643431579.7152777,76.0
1643431585.7152777,76.0
1643431589.7152777,76.0
1643431594.7152777,76.0
1643431602.7152777,78.0
1643431606.7152777,78.0
1643431610.7152777,78.0
1643431617.7152777,82.0
1643431622.7152777,78.0
1643431624.7152777,78.0
1643431632.7152777,74.0
1643431638.7152777,72.0
1643431642.7152777,72.0
1643431644.7152777,72.0
1643431649.7152777,75.0
1643431657.7152777,77.0
1643431680.7152777,96.0
1643431688.7152777,87.0
1643431691.7152777,83.0
1643431694.7152777,83.0
1643431703.7152777,85.0
1643431708.7152777,80.0
1643431713.7152777,79.0
1643431718.7152777,76.0
1643431722.7152777,76.0
1643431725.7152777,76.0
1643431732.7152777,78.0
1643431737.7152777,77.0
1643431741.7152777,78.0
1643431747.7152777,79.0
1643431751.7152777,79.0
1643431755.7152777,79.0
1643431763.7152777,80.0
1643431768.7152777,78.0
1643431772.7152777,78.0
1643431778.7152777,78.0
1643431779.7152777,78.0
1643431784.7152777,77.0
1643431793.7152777,81.0
1643431798.7152777,77.0
1643431803.7152777,77.0
1643431808.7152777,76.0
1643431809.7152777,75.0
1643431818.7152777,75.0
1643431819.7152777,75.0
1643431824.715949,75.0
1643431833.715949,86.0
1643431838.715949,82.0
1643431840.715949,81.0
1643431845.6822581,78.0
1643431845.715949,78.0
1643431852.7152777,76.0
1643431857.7152777,77.0
1643431862.7152777,80.0
1643431866.7152777,78.0
1643431869.7152777,77.0
1643431876.7152777,75.0
1643431894.4965277,76.0
1643431899.4965277,75.0
1643431900.4965277,75.0
1643431905.4965277,74.0
1643431913.4965277,75.0
1643431919.4965277,75.0
1643431924.4965277,74.0
1643431926.4965277,74.0
1643431933.4965277,74.0
1643431936.4965277,75.0
1643431954.8715277,73.0
1643431959.8715277,74.0
1643431963.8715277,74.0
1643431965.8715277,75.0
1643431974.8715277,78.0
1643431975.8715277,78.0
1643431980.8715277,76.0
1643431985.8715277,74.0
1643431992.8715277,74.0
1643431996.8715277,73.0
1643432013.9965277,74.0
1643432018.9965277,74.0
1643432020.9965277,74.0
1643432029.9965277,72.0
1643432034.9965277,72.0
1643432037.9965277,72.0
1643432040.9965277,71.0
1643432045.9965277,72.0
1643432054.9965277,71.0
1643432056.9965277,71.0
1643432075.4340277,75.0
1643432080.4340277,74.0
1643432084.4340277,73.0
1643432087.4340277,73.0
1643432095.4340277,79.0
1643432100.4340277,77.0
1643432105.4340277,76.0
1643432106.4340277,76.0
1643432114.4340277,74.0
1643432119.4340277,73.0
1643432125.4340277,71.0
1643432129.4340277,71.0
1643432132.4340277,70.0
1643432136.4340277,70.0
1643432142.4340277,70.0
1643432146.4340277,72.0
1643432151.4340277,75.0
1643432160.4340277,89.0
1643432165.4340277,88.0
1643432169.4340277,82.0
1643432174.4340277,78.0
1643432179.4340277,75.0
1643432185.4340277,74.0
1643432186.4340277,74.0
1643432193.4340277,74.0
1643432199.4340277,73.0
1643432203.4340277,73.0
1643432207.4340277,72.0
1643432214.4340277,72.0
1643432220.4340277,72.0
1643432221.4340277,72.0
1643432228.4340277,73.0
1643432235.4340277,74.0
1643432240.4340277,75.0
1643432242.4340277,75.0
1643432249.4340277,75.0
1643432254.4340277,74.0
1643432256.4340277,74.0
1643432263.4340277,74.0
1643432268.4340277,74.0
1643432274.4340277,76.0
1643432277.4340277,76.0
1643432284.4340277,77.0
1643432289.4340277,77.0
1643432295.4340277,76.0
1643432297.4340277,76.0
1643432304.4340277,74.0
1643432308.4340277,73.0
1643432313.4340277,73.0
1643432318.4340277,73.0
1643432322.4340277,74.0
1643432329.4340277,75.0
1643432332.4340277,75.0
1643432337.4340277,75.0
1643432341.4340277,74.0
1643432347.4340277,72.0
1643432355.4340277,72.0
1643432359.4340277,71.0
1643432361.4340277,71.0
1643432366.4340277,70.0
1643432371.4340277,70.0
1643432379.4340277,71.0
1643432381.4340277,71.0
1643432390.4340277,72.0
1643432391.4340277,71.0
1643432396.4340277,71.0
1643432401.4340277,70.0
1643432407.4340277,71.0
1643432413.4340277,73.0
1643432418.4340277,73.0
1643432425.4340277,77.0
1643432427.4340277,76.0
1643432431.4340277,76.0
1643432436.4340277,80.0
1643432445.4340277,89.0
1643432450.4340277,83.0
1643432455.4340277,79.0
1643432458.4340277,78.0
1643432465.4340277,77.0
1643432468.4340277,76.0
1643432472.4340277,76.0
1643432476.4340277,76.0
1643432481.4340277,75.0
1643432490.4340277,75.0
1643432491.4340277,75.0
1643432507.4652777,76.0
1643432514.4652777,76.0
1643432518.4652777,78.0
1643432521.4652777,79.0
1643432530.4652777,87.0
1643432535.4652777,89.0
1643432540.4652777,84.0
1643432541.4652777,83.0
1643432550.4652777,92.0
1643432555.4652777,96.0
1643432560.4652777,99.0
1643432561.4652777,100.0
1643432570.4652777,86.0
1643432574.4652777,83.0
1643432579.4652777,81.0
1643432585.4652777,82.0
1643432587.4652777,82.0
1643432594.4652777,83.0
1643432598.4652777,82.0
1643432601.4652777,82.0
1643432610.4652777,82.0
1643432615.4652777,80.0
1643432620.4652777,80.0
1643432625.4652777,81.0
1643432627.4652777,81.0
1643432633.4652777,78.0
1643432637.4652777,78.0
1643432644.4652777,79.0
1643432650.4652777,78.0
1643432654.4652777,79.0
1643432660.4652777,77.0
1643432663.4652777,78.0
1643432666.4652777,79.0
1643432675.4652777,86.0
1643432678.4652777,85.0
1643432681.4652777,85.0
1643432688.4652777,80.0
1643432695.4652777,78.0
1643432699.4652777,78.0
1643432704.4652777,78.0
1643432706.4652777,78.0
1643432713.4652777,80.0
1643432716.4652777,81.0
1643432724.4652777,80.0
1643432729.4652777,79.0
1643432732.4652777,80.0
1643432737.4652777,79.0
1643432745.4652777,84.0
1643432750.4652777,81.0
1643432751.4652777,80.0
1643432759.4652777,83.0
1643432764.4652777,81.0
1643432769.4652777,80.0
1643432771.4652777,80.0
1643432777.4652777,79.0
1643432785.4652777,78.0
1643432786.4652777,78.0
1643432792.4652777,79.0
1643432796.4652777,80.0
1643432805.4652777,79.0
1643432806.4652777,79.0
1643432815.4652777,82.0
1643432816.4652777,82.0
1643432823.4652777,78.0
1643432827.4652777,79.0
1643432832.4652777,80.0
1643432838.4652777,82.0
1643432844.4652777,80.0
1643432848.4652777,80.0
1643432851.4652777,80.0
1643432856.4652777,79.0
1643432863.4652777,79.0
1643432870.4652777,79.0
1643432872.4652777,79.0
1643432878.4652777,79.0
1643432882.4652777,80.0
1643432886.4652777,79.0
1643432895.4652777,75.0
1643432899.4652777,74.0
1643432905.4652777,75.0
1643432906.4652777,75.0
1643432913.4652777,75.0
1643432916.4652777,75.0
1643432923.4652777,75.0
1643432930.4652777,76.0
1643432932.4652777,76.0
1643432937.4652777,75.0
1643432944.4652777,76.0
1643432946.4652777,76.0
1643432951.4652777,75.0
1643432956.4652777,74.0
1643432962.4652777,78.0
1643432969.4652777,76.0
1643432974.4652777,76.0
1643432979.4652777,76.0
1643432983.4652777,76.0
1643432989.4652777,76.0
1643432995.4652777,76.0
1643432997.4652777,76.0
1643433004.4652777,77.0
1643433010.4652777,78.0
1643433015.4652777,78.0
1643433019.4652777,78.0
1643433021.4652777,78.0
1643433027.4652777,77.0
1643433031.4652777,77.0
1643433040.4652777,75.0
1643433042.4652777,75.0
1643433048.4652777,75.0
1643433052.4652777,74.0
1643433060.4652777,74.0
1643433063.4652777,74.0
1643433066.4652777,75.0
1643433072.4652777,78.0
1643433077.4652777,80.0
1643433085.4652777,75.0
1643433089.4652777,75.0
1643433093.4652777,75.0
1643433096.4652777,74.0
1643433101.4652777,74.0
1643433110.4652777,72.0
1643433112.4652777,72.0
1643433117.4652777,73.0
1643433124.4652777,74.0
1643433128.4652777,74.0
1643433131.4652777,73.0
1643433137.4652777,73.0
1643433141.4652777,73.0
1643433150.4652777,73.0
1643433154.4652777,73.0
1643433160.4652777,74.0
1643433165.4652777,75.0
1643433170.4652777,75.0
1643433174.4652777,76.0
1643433179.4652777,75.0
1643433181.4652777,76.0
1643433189.4652777,77.0
1643433192.4652777,78.0
1643433197.4652777,80.0
1643433203.4652777,74.0
1643433210.4652777,72.0
1643433214.4652777,71.0
1643433220.4652777,72.0
1643433224.4652777,72.0
1643433227.4652777,73.0
1643433235.4652777,74.0
1643433236.4652777,74.0
1643433243.4652777,74.0
1643433248.4652777,75.0
1643433255.4652777,73.0
1643433256.4652777,73.0
1643433265.4652777,74.0
1643433268.4652777,74.0
1643433272.4652777,75.0
1643433280.4652777,75.0
1643433285.4652777,75.0
1643433286.4652777,75.0
1643433295.4652777,75.0
1643433298.4652777,74.0
1643433304.4652777,74.0
1643433310.4652777,73.0
1643433315.4652777,72.0
1643433317.4652777,72.0
1643433321.4652777,72.0
1643433328.4652777,74.0
1643433335.4652777,76.0
1643433339.4652777,75.0
1643433343.4652777,74.0
1643433347.4652777,74.0
1643433352.4652777,73.0
1643433356.4652777,73.0
1643433363.4652777,74.0
1643433370.4652777,73.0
1643433374.4652777,72.0
1643433380.4652777,73.0
1643433381.4652777,73.0
1643433386.4652777,73.0
1643433393.4652777,72.0
1643433398.4652777,73.0
1643433401.4652777,74.0
1643433410.4652777,75.0
1643433414.4652777,76.0
1643433417.4652777,75.0
1643433425.4652777,72.0
1643433429.4652777,73.0
1643433432.4652777,73.0
1643433436.4652777,74.0
1643433445.4652777,72.0
1643433446.4652777,72.0
1643433455.4652777,73.0
1643433460.4652777,72.0
1643433463.4652777,72.0
1643433466.4652777,72.0
1643433472.4652777,73.0
1643433480.4652777,72.0
1643433482.4652777,72.0
1643433488.4652777,72.0
1643433492.4652777,74.0
1643433497.4652777,73.0
1643433501.4652777,72.0
1643433507.4652777,73.0
1643433511.4652777,73.0
1643433518.4652777,74.0
1643433522.4652777,75.0
1643433526.4652777,76.0
1643433532.4652777,73.0
1643433538.4652777,74.0
1643433542.4652777,73.0
1643433547.4652777,71.0
1643433551.4652777,75.0
1643433557.4652777,82.0
1643433565.4652777,72.0
1643433570.4652777,70.0
1643433575.4652777,71.0
1643433577.4652777,70.0
1643433581.4652777,71.0
1643433590.4652777,72.0
1643433594.4652777,72.0
1643433597.4652777,73.0
1643433603.4652777,75.0
1643433609.4652777,75.0
1643433614.4652777,73.0
1643433616.4652777,73.0
1643433625.465949,72.0
1643433626.465949,71.0
1643433634.465949,72.0
1643433639.465949,72.0
1643433641.465949,72.0
1643433646.2028499,73.0
1643433646.4652777,73.0
1643433655.4652777,73.0
1643433658.4652777,73.0
1643433663.4652777,74.0
1643433669.4652777,74.0
1643433675.4652777,74.0
1643433679.4652777,74.0
1643433683.4652777,73.0
1643433689.4652777,74.0
1643433692.4652777,74.0
1643433696.4652777,74.0
1643433703.4652777,72.0
1643433706.4652777,72.0
1643433711.4652777,76.0
1643433720.4652777,100.0
1643433723.4652777,100.0
1643433726.4652777,97.0
1643433735.4652777,78.0
1643433740.4652777,78.0
1643433745.4652777,74.0
1643433746.4652777,73.0
1643433755.4652777,83.0
1643433759.4652777,82.0
1643433761.4652777,79.0
1643433770.4652777,71.0
1643433774.4652777,71.0
1643433780.4652777,70.0
1643433781.4652777,70.0
1643433786.4652777,71.0
1643433795.4652777,73.0
1643433800.4652777,75.0
1643433805.4652777,75.0
1643433808.4652777,74.0
1643433811.4652777,74.0
1643433819.4652777,74.0
1643433825.4652777,71.0
1643433827.4652777,71.0
1643433831.4652777,75.0
1643433839.4652777,82.0
1643433841.4652777,79.0
1643433850.4652777,72.0
1643433855.4652777,70.0
1643433858.4652777,70.0
1643433865.4652777,72.0
1643433866.4652777,73.0
1643433871.4652777,73.0
1643433878.4652777,73.0
1643433885.4652777,74.0
1643433886.4652777,74.0
1643433895.4652777,76.0
1643433896.4652777,76.0
1643433901.4652777,75.0
1643433907.4652777,74.0
1643433914.4652777,74.0
1643433919.4652777,73.0
1643433925.4652777,73.0
1643433926.4652777,73.0
1643433932.4652777,74.0
1643433940.4652777,71.0
1643433942.4652777,72.0
1643433948.4652777,74.0
1643433954.4652777,71.0
1643433956.4652777,71.0
1643433962.4652777,72.0
1643433970.4652777,72.0
1643433971.4652777,73.0
1643433979.4652777,74.0
1643433982.4652777,74.0
1643433986.4652777,75.0
1643433991.4652777,74.0
1643433999.4652777,74.0
1643434002.4652777,75.0
1643434009.4652777,74.0
1643434014.4652777,74.0
1643434017.4652777,73.0
1643434025.4652777,73.0
1643434026.4652777,72.0
1643434034.4652777,74.0
1643434037.4652777,73.0
1643434045.4652777,73.0
1643434047.4652777,73.0
1643434051.4652777,73.0
1643434060.4652777,74.0
1643434061.4652777,74.0
1643434069.4652777,73.0
1643434071.4652777,73.0
1643434080.4652777,73.0
1643434085.4652777,74.0
1643434086.4652777,74.0
1643434095.4652777,73.0
1643434098.4652777,73.0
1643434102.4652777,73.0
1643434106.4652777,73.0
1643434113.4652777,74.0
1643434118.4652777,74.0
1643434121.4652777,73.0
1643434130.4652777,73.0
1643434135.4652777,73.0
1643434137.4652777,72.0
1643434142.4652777,72.0
1643434146.4652777,73.0
1643434152.4652777,73.0
1643434156.4652777,76.0
1643434164.4652777,71.0
1643434168.4652777,72.0
1643434173.4652777,72.0
1643434177.4652777,74.0
1643434185.4652777,74.0
1643434187.4652777,75.0
1643434191.4652777,74.0
1643434197.4652777,73.0
1643434202.4652777,73.0
1643434207.4652777,73.0
1643434215.4652777,73.0
1643434216.4652777,73.0
1643434221.4652777,74.0
1643434227.4652777,74.0
1643434235.4652777,74.0
1643434239.4652777,75.0
1643434244.4652777,76.0
1643434246.4652777,75.0
1643434255.4652777,73.0
1643434260.4652777,73.0
1643434262.4652777,73.0
1643434267.4652777,74.0
1643434274.4652777,74.0
1643434277.4652777,74.0
1643434285.4652777,74.0
1643434290.4652777,73.0
1643434294.4652777,73.0
1643434298.4652777,72.0
1643434304.4652777,73.0
1643434306.4652777,73.0
1643434314.4652777,76.0
1643434316.4652777,76.0
1643434325.4652777,74.0
1643434329.4652777,74.0
1643434333.4652777,73.0
1643434339.4652777,73.0
1643434342.4652777,74.0
1643434348.4652777,74.0
1643434352.4652777,73.0
1643434358.4652777,74.0
1643434365.4652777,74.0
1643434370.4652777,74.0
1643434372.4652777,74.0
1643434379.4652777,75.0
1643434384.4652777,74.0
1643434386.4652777,75.0
1643434392.4652777,75.0
1643434399.4767742,75.0
1643434404.4767742,76.0
1643434410.4767742,75.0
1643434413.4767742,74.0
1643434418.4767742,74.0
1643434422.4767742,74.0
1643434430.4767742,75.0
1643434434.4767742,74.0
1643434440.4767742,74.0
1643434445.4767742,74.0
1643434450.4767742,75.0
1643434454.4767742,75.0
1643434456.4767742,74.0
1643434462.4767742,73.0
1643434469.4767742,71.0
1643434471.4767742,71.0
1643434479.4767742,73.0
1643434484.4767742,73.0
1643434488.4767742,74.0
1643434495.4767742,74.0
1643434497.4767742,74.0
1643434504.4767742,74.0
1643434510.4767742,75.0
1643434515.4767742,74.0
1643434518.4767742,74.0
1643434525.4767742,75.0
1643434529.4767742,76.0
1643434535.4767742,76.0
1643434537.4767742,75.0
1643434542.4767742,74.0
1643434549.4767742,76.0
1643434552.4767742,76.0
1643434558.4767742,76.0
1643434564.4767742,76.0
1643434566.4767742,76.0
1643434571.4767742,76.0
1643434576.4767742,74.0
1643434585.4767742,74.0
1643434590.4767742,74.0
1643434591.4767742,74.0
1643434596.4767742,74.0
1643434602.4767742,74.0
1643434610.4767742,73.0
1643434615.4767742,73.0
1643434616.4767742,73.0
1643434622.4767742,73.0
1643434626.4767742,77.0
1643434632.4767742,84.0
1643434640.4767742,77.0
1643434642.4767742,76.0
1643434649.4767742,74.0
1643434652.4767742,74.0
1643434660.4767742,80.0
1643434662.4767742,80.0
1643434670.4767742,73.0
1643434671.4767742,73.0
1643434677.4767742,73.0
1643434682.4767742,75.0
1643434690.4767742,72.0
1643434692.4767742,72.0
1643434698.4767742,75.0
1643434703.4767742,75.0
1643434709.4767742,78.0
1643434712.4767742,78.0
1643434719.4767742,77.0
1643434721.4767742,76.0
1643434726.4767742,81.0
1643434731.4767742,93.0
1643434740.4767742,76.0
1643434745.4767742,73.0
1643434749.4767742,71.0
1643434752.4767742,72.0
1643434758.4767742,71.0
1643434763.4767742,70.0
1643434766.4767742,70.0
1643434775.4767742,72.0
1643434777.4767742,71.0
1643434783.4767742,73.0
1643434790.4767742,75.0
1643434791.4767742,74.0
1643434800.4767742,73.0
1643434802.4767742,73.0
1643434810.4767742,72.0
1643434813.4767742,72.0
1643434816.4767742,72.0
1643434824.4767742,73.0
1643434830.4767742,74.0
1643434834.4767742,75.0
1643434837.4767742,74.0
1643434843.4767742,73.0
1643434850.4767742,74.0
1643434855.4767742,72.0
1643434859.4767742,72.0
1643434861.4767742,72.0
1643434868.4767742,73.0
1643434874.4767742,74.0
1643434877.4767742,74.0
1643434883.4767742,74.0
1643434887.4767742,75.0
1643434892.4767742,76.0
1643434897.4767745,75.0
1643434905.4767742,71.0
1643434908.4767742,72.0
1643434914.4767742,74.0
1643434920.4767742,73.0
1643434924.4767745,72.0
1643434928.4767742,72.0
1643434932.4767745,73.0
1643434939.4767742,75.0
1643434944.4767742,73.0
1643434948.4767742,73.0
1643434954.4767745,74.0
1643434958.4767742,74.0
1643434965.4767742,74.0
1643434967.4767745,74.0
1643434974.4767745,74.0
1643434979.4767745,74.0
1643434984.4767742,74.0
1643434989.4767742,74.0
1643434994.4767742,75.0
1643434998.4767742,75.0
1643435005.4767742,73.0
1643435010.4767742,72.0
1643435011.4767745,72.0
1643435018.4767742,74.0
1643435025.4767742,74.0
1643435030.4767742,74.0
1643435034.4767742,74.0
1643435039.4767742,74.0
1643435041.4767742,74.0
1643435049.4767742,74.0
1643435054.4767742,74.0
1643435056.4767742,75.0
1643435061.4767742,75.0
1643435066.4767742,74.0
1643435075.4767742,74.0
1643435077.4767742,74.0
1643435081.4767742,74.0
1643435089.4767742,71.0
1643435092.4767742,71.0
1643435096.4767742,72.0
1643435105.4767742,73.0
1643435110.4767742,74.0
1643435111.4767742,74.0
1643435120.4767742,73.0
1643435125.4767742,73.0
1643435129.4767742,73.0
1643435133.4767742,73.0
1643435139.4767742,74.0
1643435142.4767742,74.0
1643435149.4767742,73.0
1643435152.4767742,74.0
1643435160.4767742,72.0
1643435162.4767742,71.0
1643435166.4767742,72.0
1643435175.4767742,85.0
1643435180.4767742,81.0
1643435185.4767742,74.0
1643435190.4767742,71.0
1643435194.4767742,71.0
1643435197.4767742,72.0
1643435205.4767742,72.0
1643435206.4767742,72.0
1643435213.4767742,72.0
1643435216.4767742,72.0
1643435225.4767742,73.0
1643435226.4767742,72.0
1643435235.4767742,73.0
1643435236.4767742,73.0
1643435244.4767742,73.0
1643435246.4767742,73.0
1643435255.4767742,72.0
1643435256.4767742,72.0
1643435265.4767742,72.0
1643435270.4767742,74.0
1643435271.4767742,74.0
1643435280.4767742,70.0
1643435281.4767742,71.0
1643435288.4767742,70.0
1643435292.4767742,71.0
1643435296.4767742,71.0
1643435305.4767742,73.0
1643435306.4767742,73.0
1643435314.4767742,74.0
1643435319.4767742,73.0
1643435323.4767742,73.0
1643435330.4767742,72.0
1643435332.4767742,71.0
1643435336.4767742,72.0
1643435343.4767742,74.0
1643435350.4767742,72.0
1643435354.4767742,73.0
1643435360.4767742,73.0
1643435361.4767742,73.0
1643435366.4767742,72.0
1643435375.4767742,72.0
1643435380.4767742,72.0
1643435383.4767742,72.0
1643435389.4767742,72.0
1643435394.4767742,72.0
1643435400.4767742,72.0
1643435403.4767742,71.0
1643435406.4767742,71.0
1643435411.4767742,72.0
1643435417.4767742,72.0
1643435425.4774456,71.0
1643435429.4774456,71.0
1643435431.4774456,72.0
1643435439.4774456,73.0
1643435445.4774458,74.0
1643435446.70884,75.0
1643435447.4767747,74.0
1643435451.4767745,75.0
1643435457.4767745,73.0
1643435465.4767745,73.0
1643435469.4767745,73.0
1643435474.4767745,73.0
1643435480.4767745,74.0
1643435481.4767745,74.0
1643435490.4767745,72.0
1643435491.4767745,71.0
1643435496.4767745,71.0
1643435501.4767745,71.0
1643435506.4767745,71.0
1643435512.4767745,71.0
1643435520.4767745,72.0
1643435521.4767745,72.0
1643435526.4767745,73.0
1643435533.4767745,71.0
1643435537.4767747,72.0
1643435544.4767747,72.0
1643435547.4767745,72.0
1643435555.4767745,73.0
1643435556.4767745,72.0
1643435562.4767745,72.0
1643435569.4767747,73.0
1643435571.4767745,73.0
1643435577.4767745,73.0
1643435585.4767747,73.0
1643435586.4767745,73.0
1643435595.4767747,73.0
1643435596.4767745,74.0
1643435603.4767745,73.0
1643435608.4767745,73.0
1643435613.4767745,73.0
1643435620.4767745,72.0
1643435622.4767745,72.0
1643435629.4767745,72.0
1643435631.4767745,73.0
1643435639.4767745,73.0
1643435641.4767747,73.0
1643435650.4767745,73.0
1643435651.4767747,73.0
1643435657.4767745,73.0
1643435662.4767745,73.0
1643435670.4767747,73.0
1643435673.4767745,73.0
1643435676.4767747,74.0
1643435685.4767745,73.0
1643435687.4767745,73.0
1643435692.4767747,73.0
1643435696.4767745,73.0
1643435703.4767747,72.0
1643435707.4767745,72.0
1643435715.4767745,73.0
1643435720.4767747,74.0
1643435723.4767747,74.0
1643435728.4767745,75.0
1643435733.4767745,75.0
1643435736.4767747,75.0
1643435742.4767747,73.0
1643435750.4767747,73.0
1643435755.4767747,72.0
1643435758.4767745,73.0
1643435765.4767747,74.0
1643435766.4767745,74.0
1643435771.4767745,75.0
1643435777.4767745,75.0
1643435781.4767747,75.0
1643435789.4767747,74.0
1643435795.4767747,75.0
1643435796.4767745,75.0
1643435803.4767747,75.0
1643435806.4767745,74.0
1643435815.4767747,75.0
1643435817.4767745,75.0
1643435825.4767745,75.0
1643435826.4767747,75.0
1643435832.4767747,75.0
1643435836.4767747,74.0
1643435845.4767745,76.0
1643435846.4767747,76.0
1643435851.4767747,75.0
1643435859.4767747,74.0
1643435863.4767745,74.0
1643435869.4767745,74.0
1643435871.4767747,73.0
1643435876.4767747,74.0
1643435885.4767745,92.0
1643435887.4767745,93.0
1643435895.4767747,79.0
1643435900.4767745,77.0
1643435902.4767747,77.0
1643435908.4767747,77.0
1643435912.4767747,75.0
1643435919.4767747,74.0
1643435922.4767745,77.0
1643435928.4767745,80.0
1643435932.4767745,78.0
1643435939.4767745,81.0
1643435945.4767745,76.0
1643435950.4767745,74.0
1643435955.4767745,74.0
1643435956.4767745,74.0
1643435962.4767745,74.0
1643435968.4767745,76.0
1643435972.4767745,76.0
1643435978.4767745,73.0
1643435981.4767745,73.0
1643435990.4767745,74.0
1643435993.4767745,74.0
1643435998.4767745,76.0
1643436005.4767745,76.0
1643436008.4767747,76.0
1643436014.4767745,76.0
1643436016.4767745,76.0
1643436024.4767745,76.0
1643436026.4767745,76.0
1643436032.4767747,76.0
1643436040.4767745,78.0
1643436041.4767745,79.0
1643436047.4767745,81.0
1643436053.4767747,81.0
1643436060.4767745,81.0
1643436063.4767745,81.0
1643436067.4767745,82.0
1643436072.4767745,81.0
1643436080.4767745,81.0
1643436082.4767747,80.0
1643436090.4767745,79.0
1643436092.4767745,79.0
1643436096.4767747,80.0
1643436101.4767745,82.0
1643436108.4767745,85.0
1643436115.4767745,81.0
1643436118.4767747,81.0
1643436121.4767747,81.0
1643436130.4767747,80.0
1643436133.4767747,80.0
1643436138.4767747,80.0
1643436141.4767747,80.0
1643436150.4767747,80.0
1643436153.4767747,79.0
1643436156.4767747,80.0
1643436165.4767745,82.0
1643436169.4767745,82.0
1643436174.4767747,82.0
1643436179.4767745,81.0
1643436184.4767745,82.0
1643436188.4767747,83.0
1643436194.4767745,83.0
1643436200.4767745,84.0
1643436202.4767745,85.0
1643436206.4767745,84.0
1643436213.4767745,84.0
1643436220.4767747,83.0
1643436221.4767747,83.0
1643436228.4767745,82.0
1643436233.4767745,83.0
1643436240.4767745,81.0
1643436244.4767745,83.0
1643436249.4767747,85.0
1643436254.4767745,86.0
1643436256.4767745,86.0
1643436265.4767745,84.0
1643436266.4767745,84.0
1643436274.4767745,80.0
1643436279.4767745,80.0
1643436284.4767745,79.0
1643436288.4767745,78.0
1643436294.4767745,78.0
1643436300.4767745,79.0
1643436301.4767745,79.0
1643436310.4767745,80.0
1643436315.4767745,80.0
1643436316.4767745,80.0
1643436321.4767745,80.0
1643436328.4767745,82.0
1643436335.4767745,83.0
1643436339.4767745,83.0
1643436342.4767745,82.0
1643436347.4767745,83.0
1643436353.4767745,83.0
1643436358.4767745,84.0
1643436361.4767745,85.0
1643436368.4767745,86.0
1643436374.4767745,87.0
1643436380.4767745,83.0
1643436382.4767745,84.0
1643436387.4767745,85.0
1643436393.4767745,83.0
1643436399.4767745,84.0
1643436405.4767745,81.0
1643436410.4767745,80.0
1643436413.4767745,80.0
1643436416.4767745,80.0
1643436425.4767745,82.0
1643436429.4767745,82.0
1643436434.4767745,81.0
1643436438.4767745,81.0
1643436441.4767745,82.0
1643436447.4767745,83.0
1643436454.4767745,78.0
1643436460.4767745,78.0
1643436464.4767745,78.0
1643436470.4767745,78.0
1643436472.4767745,78.0
1643436476.4767745,79.0
1643436482.4767745,80.0
1643436489.4767745,82.0
1643436492.4767745,83.0
1643436497.4767745,85.0
1643436505.4767745,91.0
1643436510.4767745,86.0
1643436515.4767745,82.0
1643436520.4767745,79.0
1643436525.4767745,77.0
1643436528.4767745,76.0
1643436535.4767745,76.0
1643436538.4767745,76.0
1643436545.4767745,77.0
1643436550.4767745,76.0
1643436551.4767745,76.0
1643436560.4767745,77.0
1643436563.4767745,77.0
1643436569.4767745,78.0
1643436573.4767747,79.0
1643436579.4767747,81.0
1643436585.4767747,84.0
1643436587.4767745,84.0
1643436595.4767745,78.0
1643436600.4767747,77.0
1643436605.4767745,78.0
1643436606.4767747,79.0
1643436612.4767745,80.0
1643436620.4767745,77.0
1643436621.4767745,77.0
1643436626.4767745,78.0
1643436634.4767745,81.0
1643436638.4767745,80.0
1643436642.4767745,80.0
1643436649.4767745,81.0
1643436651.4767745,81.0
1643436659.4767745,84.0
1643436661.4767745,84.0
1643436670.4767745,79.0
1643436671.4767745,78.0
1643436680.4767745,80.0
1643436683.4767745,79.0
1643436687.4767745,79.0
1643436694.4767745,79.0
1643436697.4767745,80.0
1643436703.4767745,81.0
1643436706.4767745,80.0
1643436715.4767745,80.0
1643436718.4767745,81.0
1643436724.4767745,83.0
1643436730.4767745,83.0
1643436734.4767745,82.0
1643436740.4767745,84.0
1643436744.4767745,83.0
1643436746.4767745,83.0
1643436753.4767745,83.0
1643436756.4767745,82.0
1643436765.4767745,81.0
1643436767.4767745,81.0
1643436775.4767745,82.0
1643436780.4767745,83.0
1643436781.4767745,83.0
1643436786.4767745,81.0
1643436792.4767745,82.0
1643436800.4767745,85.0
1643436801.4767745,85.0
1643436809.4767745,84.0
1643436812.4767745,85.0
1643436817.4767745,85.0
1643436824.4767745,86.0
1643436826.4767745,87.0
1643436834.4767745,100.0
1643436840.4767745,109.0
1643436841.4767745,107.0
1643436850.4767745,81.0
1643436855.4767745,75.0
1643436860.4767745,72.0
1643436865.4767745,70.0
1643436869.4767745,70.0
1643436872.4767745,71.0
1643436879.4767745,74.0
1643436883.4767745,76.0
1643436890.4767745,80.0
1643436893.4767745,80.0
1643436900.4767745,79.0
1643436905.4767745,78.0
1643436908.4767745,79.0
1643436911.4767745,79.0
1643436918.4767745,79.0
1643436924.4767745,77.0
1643436926.4767745,77.0
1643436934.4767745,76.0
1643436937.4767745,76.0
1643436945.4767745,78.0
1643436946.4767745,79.0
1643436951.4767745,80.0
1643436960.4767745,83.0
1643436962.4767745,83.0
1643436968.4767745,82.0
1643436975.4767745,84.0
1643436978.4767745,85.0
1643436985.4767745,81.0
1643436988.4767745,81.0
1643436991.4767745,81.0
1643437000.4767745,78.0
1643437004.4767745,77.0
1643437007.4767745,77.0
1643437013.4767745,77.0
1643437018.4767745,78.0
1643437025.4767745,78.0
1643437026.4767745,78.0
1643437035.4767745,79.0
1643437037.4767745,78.0
1643437041.4767745,78.0
1643437050.4767745,80.0
1643437051.4767745,80.0
1643437059.4767745,82.0
1643437063.4767745,82.0
1643437067.4767745,82.0
1643437074.4767745,77.0
1643437080.4767745,78.0
1643437082.4767745,78.0
1643437087.4767745,79.0
1643437091.4767745,80.0
1643437100.4767745,77.0
1643437102.4767745,77.0
1643437107.4767745,78.0
1643437114.4767745,77.0
1643437117.4767745,78.0
1643437122.4767745,79.0
1643437126.4767745,80.0
1643437131.4767745,85.0
1643437140.4767745,95.0
1643437144.4767745,87.0
1643437150.4767745,78.0
1643437155.4767745,77.0
1643437160.4767745,75.0
1643437164.4767745,75.0
1643437166.4767745,76.0
1643437174.4767745,77.0
1643437177.4767745,78.0
1643437182.4767745,79.0
1643437190.4767745,81.0
1643437195.4767745,83.0
1643437199.4767745,82.0
1643437203.4767745,80.0
1643437207.4767745,79.0
1643437212.4767745,81.0
1643437218.4767745,77.0
1643437222.4774458,77.0
1643437227.4774458,79.0
1643437234.477446,82.0
1643437236.477446,82.0
1643437241.477446,82.0
1643437247.3070722,80.0
1643437247.4767742,79.0
1643437255.4767742,84.0
1643437256.4767745,83.0
1643437262.4767745,77.0
1643437270.4767745,75.0
1643437275.4767745,76.0
1643437279.4767742,76.0
1643437285.4767742,79.0
1643437287.4767745,79.0
1643437293.4767745,81.0
1643437300.4767742,81.0
1643437301.4767742,81.0
1643437307.4767742,80.0
1643437311.4767745,80.0
1643437320.4767742,76.0
1643437323.4767742,76.0
1643437329.4767742,75.0
1643437332.4767742,77.0
1643437338.4767745,79.0
1643437344.4767745,75.0
1643437346.4767742,75.0
1643437355.4767742,79.0
1643437356.4767742,80.0
1643437364.4767742,83.0
1643437370.4767745,77.0
1643437375.4767742,76.0
1643437379.4767745,76.0
1643437382.4767745,75.0
1643437390.4767742,75.0
1643437394.4767745,76.0
1643437400.4767742,77.0
1643437403.4767742,76.0
1643437407.4767745,77.0
1643437414.4767745,79.0
1643437417.4767742,79.0
1643437425.4767745,78.0
1643437426.4767745,78.0
1643437433.4767742,75.0
1643437440.4767742,77.0
1643437443.4767742,77.0
1643437450.4767745,74.0
1643437455.4767742,79.0
1643437459.4767742,80.0
1643437464.4767745,81.0
1643437469.4767742,82.0
1643437471.4767745,82.0
1643437477.4767745,78.0
1643437485.4767745,77.0
1643437486.4767742,77.0
1643437491.4767742,82.0
1643437500.4767745,95.0
1643437501.4767742,93.0
1643437509.4767742,77.0
1643437515.4767742,74.0
1643437520.4767742,74.0
1643437523.4767742,74.0
1643437526.4767742,76.0
1643437532.4767742,79.0
1643437539.4767742,76.0
1643437545.4767742,79.0
1643437546.4767742,78.0
1643437554.4767742,71.0
1643437558.4767742,71.0
1643437561.4767742,72.0
1643437567.4767742,74.0
1643437575.4767742,76.0
1643437580.4767742,75.0
1643437585.4767742,74.0
1643437586.4767742,75.0
1643437595.4767742,74.0
1643437597.4767742,75.0
1643437603.4767742,75.0
1643437610.4767742,78.0
1643437611.4767742,78.0
1643437619.4767742,76.0
1643437625.4767742,76.0
1643437626.4767742,76.0
1643437631.4767742,75.0
1643437640.4767742,74.0
1643437643.4767742,75.0
1643437646.4767742,75.0
1643437655.4767742,90.0
1643437660.4767742,85.0
1643437664.4767742,82.0
1643437668.4767742,81.0
1643437675.4767742,79.0
1643437680.4767742,78.0
1643437681.4767742,78.0
1643437687.4767742,79.0
1643437693.4767745,78.0
1643437697.4767742,81.0
1643437705.4767745,90.0
1643437708.4767742,91.0
1643437711.4767742,95.0
1643437716.4767745,94.0
1643437725.4767742,79.0
1643437730.4767742,78.0
1643437735.4767742,78.0
1643437737.4767742,79.0
1643437744.4767742,79.0
1643437750.4767742,78.0
1643437754.4767742,78.0
1643437757.4767742,78.0
1643437761.4767742,79.0
1643437770.4767742,78.0
1643437774.4767742,77.0
1643437778.4767742,77.0
1643437784.4767742,76.0
1643437788.4767742,76.0
1643437791.4767742,77.0
1643437799.4767742,74.0
1643437801.4767742,75.0
1643437809.4767742,77.0
1643437815.4767742,74.0
1643437816.4767742,74.0
1643437824.4767745,76.0
1643437827.4767742,76.0
1643437831.4767742,75.0
1643437837.4767742,75.0
1643437845.4767745,75.0
1643437847.4767742,75.0
1643437851.4767745,76.0
1643437859.4767742,86.0
1643437861.4767742,84.0
1643437870.4767745,72.0
1643437875.4767742,72.0
1643437877.4767742,72.0
1643437882.4767742,74.0
1643437887.4767742,75.0
1643437895.4767745,73.0
1643437898.4767742,73.0
1643437905.4767742,74.0
1643437906.4767742,75.0
1643437915.4767742,76.0
1643437916.4767742,75.0
1643437925.4767745,74.0
1643437928.4767745,75.0
1643437935.4767742,74.0
1643437936.4767742,74.0
1643437945.4767745,75.0
1643437947.4767745,76.0
1643437952.4767745,75.0
1643437956.4767742,74.0
1643437961.4767745,74.0
1643437969.4767742,74.0
1643437974.4767742,74.0
1643437980.4767742,75.0
1643437982.4767742,74.0
1643437990.4767742,76.0
1643437994.4767742,76.0
1643437996.4767742,76.0
1643438001.503423,76.0
1643438007.503423,76.0
1643438013.503423,76.0
1643438016.503423,77.0
1643438024.503423,76.0
1643438027.503423,76.0
1643438032.503423,76.0
1643438040.503423,76.0
1643438042.503423,75.0
1643438050.503423,75.0
1643438051.503423,76.0
1643438059.503423,76.0
1643438064.503423,76.0
1643438068.503423,75.0
1643438072.503423,74.0
1643438078.503423,74.0
1643438081.503423,75.0
1643438090.503423,76.0
1643438095.503423,76.0
1643438096.503423,76.0
1643438103.503423,75.0
1643438108.503423,74.0
1643438113.503423,75.0
1643438120.503423,74.0
1643438123.503423,74.0
1643438130.503423,75.0
1643438135.503423,74.0
1643438136.503423,74.0
1643438145.503423,75.0
1643438147.503423,74.0
1643438151.503423,75.0
1643438156.503423,82.0
1643438163.503423,94.0
1643438170.503423,82.0
1643438173.503423,83.0
1643438180.503423,74.0
1643438184.503423,73.0
1643438186.503423,74.0
1643438194.503423,76.0
1643438200.503423,73.0
1643438205.503423,72.0
1643438207.503423,73.0
1643438213.503423,75.0
1643438220.503423,76.0
1643438224.503423,75.0
1643438226.503423,74.0
1643438233.503423,74.0
1643438239.503423,74.0
1643438245.5034232,75.0
1643438247.503423,75.0
1643438255.503423,76.0
1643438257.503423,75.0
1643438262.5034232,74.0
1643438266.503423,74.0
1643438273.503423,74.0
1643438278.5034232,74.0
1643438285.503423,75.0
1643438286.5034232,74.0
1643438295.503423,74.0
1643438300.503423,75.0
1643438302.503423,74.0
1643438309.503423,73.0
1643438314.503423,74.0
1643438316.503423,74.0
1643438325.503423,75.0
1643438329.5034232,75.0
1643438332.503423,75.0
1643438340.503423,74.0
1643438345.503423,74.0
1643438347.503423,75.0
1643438354.503423,76.0
1643438359.503423,77.0
1643438363.503423,76.0
1643438369.503423,75.0
1643438371.503423,74.0
1643438380.503423,74.0
1643438384.503423,74.0
1643438390.503423,74.0
1643438392.503423,74.0
1643438398.503423,76.0
1643438402.503423,76.0
1643438408.503423,76.0
1643438413.503423,76.0
1643438420.503423,74.0
1643438422.503423,75.0
1643438427.503423,75.0
1643438432.503423,75.0
1643438440.503423,75.0
1643438442.503423,74.0
1643438446.503423,75.0
1643438453.503423,75.0
1643438459.503423,75.0
1643438464.503423,76.0
1643438467.503423,76.0
1643438474.503423,76.0
1643438478.503423,76.0
1643438481.503423,75.0
1643438486.503423,75.0
1643438494.503423,72.0
1643438496.503423,73.0
1643438501.503423,74.0
1643438509.503423,75.0
1643438514.503423,75.0
1643438520.503423,75.0
1643438523.503423,75.0
1643438530.503423,76.0
1643438531.503423,76.0
1643438540.503423,76.0
1643438542.503423,76.0
1643438546.503423,76.0
1643438551.503423,76.0
1643438559.503423,75.0
1643438561.503423,75.0
1643438569.503423,75.0
1643438572.503423,76.0
1643438576.503423,75.0
1643438581.503423,75.0
1643438586.503423,75.0
1643438593.503423,76.0
1643438596.503423,77.0
1643438605.503423,74.0
1643438606.503423,74.0
1643438615.503423,76.0
1643438620.503423,75.0
1643438625.503423,75.0
1643438629.503423,76.0
1643438635.503423,76.0
1643438637.503423,76.0
1643438645.503423,77.0
1643438648.503423,76.0
1643438652.503423,76.0
1643438659.503423,76.0
1643438661.503423,76.0
1643438666.503423,76.0
1643438675.503423,76.0
1643438680.503423,76.0
1643438685.503423,76.0
1643438687.503423,76.0
1643438692.503423,76.0
1643438696.503423,77.0
1643438702.503423,78.0
1643438709.503423,75.0
1643438714.503423,75.0
1643438718.503423,76.0
1643438724.503423,77.0
1643438726.503423,77.0
1643438733.503423,78.0
1643438740.503423,75.0
1643438742.503423,75.0
1643438747.503423,75.0
1643438752.503423,76.0
1643438756.503423,76.0
1643438765.503423,74.0
1643438770.503423,74.0
1643438773.503423,74.0
1643438780.503423,76.0
1643438781.503423,76.0
1643438790.503423,76.0
1643438791.503423,76.0
1643438800.503423,76.0
1643438803.503423,76.0
1643438810.503423,76.0
1643438811.503423,76.0
1643438816.503423,76.0
1643438825.503423,78.0
1643438826.503423,78.0
1643438835.503423,77.0
1643438837.503423,77.0
1643438845.503423,77.0
1643438846.503423,77.0
1643438853.503423,77.0
1643438857.503423,77.0
1643438864.503423,76.0
1643438868.503423,75.0
1643438875.503423,75.0
1643438877.503423,75.0
1643438885.503423,77.0
1643438888.503423,76.0
1643438891.503423,76.0
1643438900.503423,76.0
1643438901.503423,76.0
1643438909.503423,77.0
1643438915.503423,76.0
1643438919.503423,75.0
1643438925.503423,76.0
1643438926.503423,76.0
1643438931.503423,76.0
1643438940.503423,77.0
1643438943.503423,77.0
1643438948.503423,75.0
1643438955.503423,75.0
1643438958.503423,75.0
1643438963.503423,75.0
1643438968.503423,76.0
1643438974.503423,76.0
1643438980.503423,78.0
1643438983.503423,78.0
1643438990.503423,77.0
1643438991.503423,77.0
1643438997.503423,76.0
1643439001.503423,75.0
1643439010.503423,76.0
1643439013.503423,77.0
1643439017.503423,77.0
1643439021.503423,76.0
1643439026.503423,76.0
1643439035.503423,76.0
1643439036.503423,76.0
1643439042.503423,76.0
1643439046.503423,77.0
1643439055.503423,77.0
1643439056.503423,77.0
1643439065.503423,77.0
1643439066.503423,77.0
1643439073.503423,76.0
1643439080.503423,76.0
1643439081.503423,76.0
1643439087.503423,77.0
1643439094.503423,77.0
1643439100.503423,77.0
1643439101.503423,77.0
1643439110.503423,75.0
1643439115.503423,76.0
1643439117.503423,76.0
1643439123.503423,77.0
1643439126.503423,77.0
1643439135.503423,90.0
1643439137.503423,91.0
1643439144.503423,81.0
1643439150.503423,75.0
1643439155.503423,74.0
1643439156.503423,74.0
1643439165.5040946,74.0
1643439168.5040946,76.0
1643439171.5040946,76.0
1643439180.5040946,72.0
1643439181.5040946,72.0
1643439190.082891,73.0
1643439190.111491,72.0
1643439193.0815482,72.0
1643439197.0815482,72.0
1643439202.0815482,73.0
1643439207.0815482,74.0
1643439213.0815482,74.0
1643439221.0815482,72.0
1643439225.0815482,72.0
1643439229.0815482,73.0
1643439233.0815482,73.0
1643439241.081548,74.0
1643439242.0815482,74.0
1643439258.6450553,74.0
1643439264.645055,74.0
1643439270.645055,76.0
1643439272.6450553,76.0
1643439280.6450548,75.0
1643439282.645055,75.0
1643439291.645055,75.0
1643439294.645055,75.0
1643439298.645055,74.0
1643439306.645055,75.0
1643439322.237798,74.0
1643439323.237798,74.0
1643439330.237798,74.0
1643439336.237798,74.0
1643439342.237798,75.0
1643439347.237798,75.0
1643439350.237798,75.0
1643439353.237798,74.0
1643439360.237798,76.0
1643439366.237798,75.0
1643439380.784673,76.0
1643439386.784673,75.0
1643439388.784673,75.0
1643439397.784673,75.0
1643439398.784673,75.0
1643439407.784673,74.0
1643439408.784673,75.0
1643439413.784673,75.0
1643439422.784673,74.0
1643439424.784673,74.0
1643439440.284673,74.0
1643439444.284673,74.0
1643439451.284673,76.0
1643439455.284673,75.0
1643439460.284673,75.0
1643439468.284673,76.0
1643439469.284673,76.0
1643439475.284673,74.0
1643439480.284673,74.0
1643439486.284673,77.0
1643439502.815923,76.0
1643439504.815923,76.0
1643439512.815923,77.0
1643439515.815923,77.0
1643439520.815923,77.0
1643439525.815923,76.0
1643439530.815923,76.0
1643439537.815923,77.0
1643439541.815923,76.0
1643439547.815923,76.0
1643439562.347173,75.0
1643439566.347173,75.0
1643439572.347173,76.0
1643439575.347173,76.0
1643439581.347173,75.0
1643439586.347173,74.0
1643439590.347173,74.0
1643439599.347173,75.0
1643439600.347173,75.0
1643439608.347173,74.0
1643439624.9721732,74.0
1643439629.9721732,76.0
1643439634.9721732,77.0
1643439635.9721732,77.0
1643439641.9721732,75.0
1643439646.9721732,76.0
1643439653.9721732,73.0
1643439658.9721732,73.0
1643439663.9721732,74.0
1643439667.9721732,74.0
1643439685.5346732,74.0
1643439686.5346732,74.0
1643439692.5346732,75.0
1643439696.5346732,74.0
1643439701.5346732,74.0
1643439710.5346732,76.0
1643439712.5346732,75.0
1643439716.5346732,76.0
1643439724.5346732,77.0
1643439730.5346732,77.0
1643439742.0971732,75.0
1643439749.0971732,76.0
1643439752.0971732,77.0
1643439757.0971732,77.0
1643439764.0971732,74.0
1643439768.0971732,75.0
1643439776.0971732,76.0
1643439781.0971732,75.0
1643439786.0971732,75.0
1643439787.0971732,75.0
1643439806.5815482,75.0
1643439807.5815482,75.0
1643439815.5815482,76.0
1643439821.5815482,75.0
1643439822.5815482,75.0
1643439828.5815482,75.0
1643439836.5815482,76.0
1643439840.5815482,76.0
1643439844.5815482,76.0
1643439847.5815482,76.0
1643439867.1127982,72.0
1643439871.1127982,72.0
1643439877.1127982,74.0
1643439879.1127982,74.0
1643439887.1127982,75.0
1643439888.1127982,75.0
1643439893.1127982,74.0
1643439899.1127982,75.0
1643439907.1127982,76.0
1643439908.1127982,76.0
1643439917.1127982,75.0
1643439921.1127982,75.0
1643439924.1127982,75.0
1643439930.1127982,76.0
1643439937.1127982,78.0
1643439942.1127982,79.0
1643439943.1127982,79.0
1643439952.1127982,77.0
1643439955.1127982,77.0
1643439960.1127982,76.0
1643439967.1127982,76.0
1643439972.1127982,75.0
1643439974.1127982,75.0
1643439979.1127982,77.0
1643439983.1127982,76.0
1643439990.1127982,79.0
1643439995.1127982,75.0
1643440013.0815482,78.0
1643440015.0815482,78.0
1643440019.0815482,78.0
1643440026.0815482,77.0
1643440033.0815482,75.0
1643440036.0815482,75.0
1643440043.0815482,75.0
1643440047.0815482,76.0
1643440052.0815482,76.0
1643440055.0815482,76.0
1643440073.6909232,74.0
1643440076.690923,74.0
1643440083.6909232,75.0
1643440084.690923,75.0
1643440091.6909232,76.0
1643440098.6909232,75.0
1643440099.690923,75.0
1643440108.690923,75.0
1643440113.690923,75.0
1643440115.6909232,75.0
1643440119.690923,76.0
1643440128.6909232,78.0
1643440129.6909232,78.0
1643440135.6909232,78.0
1643440143.6909232,78.0
1643440145.6909232,78.0
1643440153.6909232,77.0
1643440157.690923,76.0
1643440159.6909232,76.0
1643440167.6909232,75.0
1643440184.0034232,78.0
1643440189.0034232,77.0
1643440193.0034232,76.0
1643440198.0034232,76.0
1643440202.0034232,76.0
1643440205.0034232,76.0
1643440211.0034232,75.0
1643440218.0034232,75.0
1643440224.0034232,76.0
1643440229.0034232,76.0
1643440240.690923,76.0
1643440248.6909232,74.0
1643440250.6909232,74.0
1643440256.690923,75.0
1643440261.690923,75.0
1643440265.690923,76.0
1643440272.690923,76.0
1643440277.690923,76.0
1643440280.690923,76.0
1643440286.690923,75.0
1643440301.378423,75.0
1643440308.378423,75.0
1643440314.378423,76.0
1643440316.378423,76.0
1643440323.378423,76.0
1643440326.378423,76.0
1643440331.3784232,75.0
1643440337.378423,76.0
1643440345.378423,77.0
1643440347.378423,77.0
1643440351.378423,76.0
1643440359.378423,77.0
1643440362.378423,77.0
1643440366.378423,77.0
1643440373.378423,76.0
1643440379.378423,76.0
1643440382.378423,76.0
1643440390.378423,76.0
1643440392.378423,76.0
1643440400.378423,76.0
1643440404.378423,76.0
1643440409.378423,77.0
1643440414.378423,76.0
1643440416.378423,76.0
1643440425.378423,73.0
1643440430.378423,74.0
1643440431.378423,74.0
1643440439.3784232,76.0
1643440441.378423,77.0
1643440448.378423,76.0
1643440453.378423,76.0
1643440456.378423,77.0
1643440464.378423,78.0
1643440467.378423,77.0
1643440472.3784232,77.0
1643440476.378423,76.0
1643440481.378423,76.0
1643440489.378423,76.0
1643440491.378423,76.0
1643440496.378423,79.0
1643440505.3784232,90.0
1643440510.378423,107.0
1643440515.378423,110.0
1643440520.378423,101.0
1643440521.3784232,100.0
1643440527.378423,89.0
1643440533.3784232,80.0
1643440540.3784232,74.0
1643440544.3784232,75.0
1643440550.378423,70.0
1643440555.378423,71.0
1643440558.3784232,70.0
1643440565.378423,70.0
1643440568.3784232,71.0
1643440585.3950553,73.0
1643440586.3950553,74.0
1643440591.3950553,73.0
1643440600.3950553,74.0
1643440601.3950553,74.0
1643440607.3950553,75.0
1643440612.3950553,78.0
1643440619.3950553,73.0
1643440624.3950553,73.0
1643440628.3950553,74.0
1643440644.5034232,75.0
1643440647.5034232,75.0
1643440654.5034232,74.0
1643440656.5034232,74.0
1643440663.5034232,73.0
1643440668.5034232,73.0
1643440674.5034232,73.0
1643440680.5034232,73.0
1643440681.5034232,73.0
1643440689.5034232,76.0
1643440701.659673,73.0
1643440710.659673,72.0
1643440712.659673,73.0
1643440719.659673,75.0
1643440722.659673,75.0
1643440730.659673,72.0
1643440735.6596727,73.0
1643440740.6596732,74.0
1643440741.6596732,74.0
1643440750.659673,72.0
1643440761.800298,72.0
1643440766.800298,75.0
1643440775.800298,86.0
1643440778.8002982,88.0
1643440784.8002982,79.0
1643440790.800298,73.0
1643440795.800298,71.0
1643440797.800298,72.0
1643440803.800298,74.0
1643440810.800298,71.0
1643440811.800298,71.0
1643440819.800298,70.0
1643440824.800298,70.0
1643440826.800298,71.0
1643440834.800298,70.0
1643440838.800298,71.0
1643440844.800298,72.0
1643440849.800298,73.0
1643440853.800298,74.0
1643440858.800298,74.0
1643440863.800298,72.0
1643440869.800298,72.0
1643440874.800298,73.0
1643440879.800298,73.0
1643440882.800298,73.0
1643440889.800298,73.0
1643440891.800298,74.0
1643440899.800298,75.0
1643440903.800298,75.0
1643440908.800298,74.0
1643440914.800298,74.0
1643440918.800298,75.0
1643440922.800298,75.0
1643440930.800298,78.0
1643440935.800298,78.0
1643440937.800298,78.0
1643440942.800298,78.0
1643440950.800298,76.0
1643440954.800298,76.0
1643440956.800298,76.0
1643440965.8009696,75.0
1643440969.8009696,75.0
1643440973.8009696,77.0
1643440979.8009696,77.0
1643440982.8009696,78.0
1643440990.768923,78.0
1643440990.8002982,78.0
1643440994.8002982,78.0
1643440996.8002982,78.0
1643441005.8002982,76.0
1643441007.8002982,76.0
1643441015.8002982,80.0
1643441020.800298,79.0
1643441021.800298,79.0
1643441030.8002982,77.0
1643441031.800298,77.0
1643441036.8002982,80.0
1643441043.800298,83.0
1643441050.8002982,76.0
1643441055.8002982,77.0
1643441056.800298,78.0
1643441065.800298,75.0
1643441067.800298,75.0
1643441072.8002982,77.0
1643441076.800298,80.0
1643441083.8002982,87.0
1643441090.8002982,80.0
1643441094.8002982,81.0
1643441100.8002982,81.0
1643441105.8002982,80.0
1643441106.8002982,80.0
1643441115.8002982,78.0
1643441117.8002982,78.0
1643441121.8002982,80.0
1643441127.8002982,89.0
1643441135.8002982,77.0
1643441140.8002982,73.0
1643441145.8002982,74.0
1643441146.8002982,74.0
1643441151.8002982,80.0
1643441160.8002982,91.0
1643441171.8002982,82.0
1643441190.8002982,100.0
1643441193.8002982,104.0
1643441196.8002982,97.0
1643441205.8002982,77.0
1643441210.8002982,74.0
1643441215.8002982,74.0
1643441220.8002982,77.0
1643441223.8002982,76.0
1643441230.8002982,75.0
1643441231.8002982,75.0
1643441237.8002982,74.0
1643441245.8002982,76.0
1643441248.8002982,77.0
1643441251.8002982,79.0
1643441260.8002982,79.0
1643441265.8002982,78.0
1643441266.8002982,78.0
1643441271.8002982,79.0
1643441280.8002982,79.0
1643441284.8002982,78.0
1643441288.8002982,76.0
1643441295.8002982,75.0
1643441300.8002982,76.0
1643441303.8002982,77.0
1643441308.8002982,77.0
1643441314.8002982,77.0
1643441318.8002982,75.0
1643441322.8002982,76.0
1643441330.8002982,77.0
1643441331.8002982,77.0
1643441336.8002982,77.0
1643441345.8002982,75.0
1643441350.8002982,76.0
1643441355.8002982,76.0
1643441357.8002982,76.0
1643441364.8002982,76.0
1643441370.8002982,77.0
1643441371.8002982,78.0
1643441380.8002982,80.0
1643441381.8002982,80.0
1643441388.8002982,80.0
1643441391.8002982,80.0
1643441398.8002982,77.0
1643441401.8002982,77.0
1643441410.8002982,77.0
1643441412.8002982,76.0
1643441420.8002982,77.0
1643441422.8002982,77.0
1643441430.8002982,78.0
1643441431.8002982,78.0
1643441440.8002982,77.0
1643441444.8002982,77.0
1643441446.8002982,77.0
1643441452.8002982,82.0
1643441460.8002982,79.0
1643441465.8002982,79.0
1643441470.8002982,80.0
1643441471.8002982,81.0
1643441480.8002982,79.0
1643441484.8002982,79.0
1643441488.8002982,78.0
1643441494.8002982,78.0
1643441498.8002982,77.0
1643441502.8002982,77.0
1643441506.8002982,77.0
1643441513.8002982,80.0
1643441519.8002982,80.0
1643441521.8002982,81.0
1643441529.8002982,83.0
1643441535.8002982,83.0
1643441536.8002982,84.0
1643441541.8002982,84.0
1643441550.8002982,83.0
1643441551.8002982,83.0
1643441558.8002982,83.0
1643441561.8002982,83.0
1643441566.8002982,83.0
1643441573.8002982,84.0
1643441580.8002982,86.0
1643441581.8002982,86.0
1643441590.8002982,79.0
1643441591.8002982,79.0
1643441599.8002982,77.0
1643441602.8200603,77.0
1643441607.8200603,79.0
1643441614.8200603,78.0
1643441618.8200603,78.0
1643441622.8200603,80.0
1643441630.8200603,78.0
1643441631.8200603,78.0
1643441640.8200603,85.0
1643441645.8200603,86.0
1643441646.8200603,86.0
1643441654.8200603,83.0
1643441656.8200603,84.0
1643441665.8200603,79.0
1643441670.8200603,78.0
1643441672.8200603,78.0
1643441680.8200603,79.0
1643441684.8200603,79.0
1643441689.8200603,79.0
1643441691.8200603,79.0
1643441699.8200603,82.0
1643441704.8200603,82.0
1643441710.8200603,84.0
1643441711.8200603,84.0
1643441720.8200603,83.0
1643441724.8200603,85.0
1643441728.8200603,85.0
1643441731.8200603,85.0
1643441740.8200603,80.0
1643441741.8200603,81.0
1643441746.8200603,83.0
1643441751.8200603,83.0
1643441760.8200603,77.0
1643441765.8200603,76.0
1643441769.8200603,76.0
1643441773.8200603,77.0
1643441777.8200603,78.0
1643441783.8200603,79.0
1643441789.8200603,81.0
1643441795.8200603,83.0
1643441800.8200603,85.0
1643441801.8200603,84.0
1643441807.8200603,82.0
1643441815.8200603,79.0
1643441820.8200603,78.0
1643441825.8200603,79.0
1643441828.8200603,79.0
1643441831.8200603,80.0
1643441840.8200603,78.0
1643441843.8200603,77.0
1643441848.8200603,77.0
1643441852.8200603,77.0
1643441856.8200603,75.0
1643441863.8200603,74.0
1643441866.8200603,74.0
1643441871.8200603,75.0
1643441879.8200603,77.0
1643441885.8200603,77.0
1643441886.8200603,77.0
1643441892.8200603,78.0
1643441900.8200603,81.0
1643441904.8200603,81.0
1643441907.8200603,83.0
1643441914.8200603,84.0
1643441917.8200603,83.0
1643441925.8200603,86.0
1643441927.8200603,85.0
1643441935.8200603,83.0
1643441937.8200603,83.0
1643441941.8200603,85.0
1643441949.8200603,87.0
1643441951.8200603,87.0
1643441960.8200603,83.0
1643441962.8200603,83.0
1643441967.8200603,82.0
1643441974.8200603,82.0
1643441976.8200603,82.0
1643441983.8200603,81.0
1643441990.8200603,80.0
1643441991.8200603,80.0
1643441999.8200603,82.0
1643442001.8200603,82.0
1643442008.8200603,79.0
1643442015.8200603,78.0
1643442018.8200603,78.0
1643442024.8200603,78.0
1643442030.8200603,79.0
1643442032.8200603,80.0
1643442036.8200603,79.0
1643442041.8200603,79.0
1643442049.8200603,79.0
1643442055.8200603,79.0
1643442060.8200603,79.0
1643442061.8200603,80.0
1643442066.8200603,82.0
1643442075.8200603,74.0
1643442080.8200603,74.0
1643442081.8200603,75.0
1643442090.8200603,77.0
1643442091.8200603,78.0
1643442098.8200603,78.0
1643442105.8200603,78.0
1643442106.8200603,78.0
1643442111.8200603,80.0
1643442120.8200603,77.0
1643442123.8200603,77.0
1643442126.8200603,77.0
1643442133.8200603,80.0
1643442139.8200603,76.0
1643442145.8200603,76.0
1643442147.8200603,75.0
1643442155.8200603,78.0
1643442159.8200603,78.0
1643442161.8200603,79.0
1643442170.8200603,80.0
1643442171.8200603,81.0
1643442179.8200603,81.0
1643442185.8200603,81.0
1643442190.8200603,81.0
1643442193.8200603,81.0
1643442197.8200603,81.0
1643442205.8200603,80.0
1643442206.8200603,80.0
1643442212.8200603,81.0
1643442216.8200603,81.0
1643442235.8200603,101.0
1643442239.8200603,95.0
1643442245.8200603,82.0
1643442250.8200603,79.0
1643442254.8200603,78.0
1643442258.8200603,78.0
1643442261.8200603,77.0
1643442266.8200603,82.0
1643442274.8200603,74.0
1643442280.8200603,72.0
1643442285.8200603,71.0
1643442290.8200603,71.0
1643442292.8200603,72.0
1643442296.8200603,72.0
1643442305.8200603,75.0
1643442310.8200603,77.0
1643442313.8200603,78.0
1643442317.8200603,79.0
1643442322.8200603,79.0
1643442330.8200603,77.0
1643442333.8200603,77.0
1643442336.8200603,77.0
1643442345.8200603,74.0
1643442350.8200603,73.0
1643442353.8200603,73.0
1643442356.8200603,74.0
1643442361.8200603,74.0
1643442367.8200603,73.0
1643442375.8200603,72.0
1643442379.8200603,73.0
1643442385.8200603,74.0
1643442386.8200603,74.0
1643442391.8200603,76.0
1643442398.8200603,78.0
1643442402.8200603,78.0
1643442407.8200603,77.0
1643442414.8200603,73.0
1643442420.8200603,73.0
1643442421.8200603,73.0
1643442426.8200603,73.0
1643442432.8200603,75.0
1643442440.8200603,77.0
1643442441.8200603,77.0
1643442448.8200603,77.0
1643442455.8200603,79.0
1643442459.8200603,77.0
1643442464.8200603,77.0
1643442466.8200603,77.0
1643442475.8200603,78.0
1643442479.8200603,78.0
1643442482.8200603,77.0
1643442486.8200603,77.0
1643442495.8200603,79.0
1643442497.8200603,79.0
1643442503.8200603,78.0
1643442507.8200603,78.0
1643442511.8200603,77.0
1643442518.8200603,76.0
1643442524.8200603,76.0
1643442526.8200603,76.0
1643442534.8200603,76.0
1643442536.8200603,76.0
1643442543.8200603,76.0
1643442549.8200603,76.0
1643442552.8200603,77.0
1643442556.8200603,76.0
1643442563.8200603,75.0
1643442568.8200603,76.0
1643442575.8200603,77.0
1643442578.8200603,78.0
1643442582.8200603,79.0
1643442587.8200603,78.0
1643442591.8200603,78.0
1643442600.8200603,81.0
1643442602.8200603,81.0
1643442608.8200603,79.0
1643442612.8200603,78.0
1643442620.8200603,76.0
1643442621.8200603,76.0
1643442626.8200603,76.0
1643442633.8200603,76.0
1643442636.8200603,75.0
1643442644.8200603,75.0
1643442647.8200603,74.0
1643442651.8200603,73.0
1643442659.8200603,75.0
1643442664.8200603,73.0
1643442668.8200603,73.0
1643442674.8200603,71.0
1643442676.8200603,72.0
1643442683.8200603,74.0
1643442689.8200603,72.0
1643442693.8200603,72.0
1643442698.8200603,73.0
1643442702.8200603,73.0
1643442707.8200603,75.0
1643442715.8200603,75.0
1643442718.8200603,74.0
1643442725.8200603,74.0
1643442730.8200603,74.0
1643442731.8200603,74.0
1643442737.8200603,74.0
1643442743.8200603,75.0
1643442747.8200603,75.0
1643442753.8200603,75.0
1643442760.8200603,77.0
1643442764.8200603,77.0
1643442766.8207314,77.0
1643442775.8207316,78.0
1643442777.8207316,76.0
1643442785.8207316,76.0
1643442786.8207316,76.0
1643442791.287795,75.0
1643442791.8200603,75.0
1643442798.8200603,73.0
1643442805.8200603,72.0
1643442810.8200603,72.0
1643442813.8200603,73.0
1643442820.8200603,70.0
1643442825.8200603,70.0
1643442830.8200603,71.0
1643442833.8200603,70.0
1643442840.8200603,71.0
1643442845.8200603,71.0
1643442846.8200603,72.0
1643442855.8200603,74.0
1643442859.8200603,73.0
1643442861.8200603,73.0
1643442867.8200603,73.0
1643442871.8200603,75.0
1643442880.8200603,75.0
1643442883.8200603,75.0
1643442887.8200603,76.0
1643442891.8200603,77.0
1643442900.8200603,75.0
1643442901.8200603,75.0
1643442908.8200603,73.0
1643442913.8200603,72.0
1643442916.8200603,71.0
1643442923.8200603,74.0
1643442930.8200603,71.0
1643442933.8200603,71.0
1643442940.8200603,71.0
1643442941.8200603,71.0
1643442950.8200603,72.0
1643442951.8200603,73.0
1643442959.8200603,71.0
1643442965.8200603,72.0
1643442966.8200603,72.0
1643442973.8200603,70.0
1643442977.8200603,70.0
1643442982.8200603,69.0
1643442990.8200603,69.0
1643442993.8200603,70.0
1643442996.8200603,69.0
1643443001.8200603,71.0
1643443006.8200603,72.0
1643443011.8200603,68.0
1643443017.8200603,71.0
1643443021.8200603,74.0
1643443030.8200603,94.0
1643443034.8200603,93.0
1643443037.8200603,87.0
1643443045.8200603,74.0
1643443050.8200603,72.0
1643443055.8200603,74.0
1643443059.8200603,75.0
1643443061.8200603,75.0
1643443070.8200603,72.0
1643443074.8200603,72.0
1643443078.8200603,70.0
1643443081.8200603,70.0
1643443086.8200603,70.0
1643443093.8200603,72.0
1643443096.8200603,73.0
1643443105.8200603,72.0
1643443108.8200603,70.0
1643443113.8200603,71.0
1643443116.8200603,71.0
1643443124.8200603,70.0
1643443128.8200603,70.0
1643443133.8200603,70.0
1643443137.8200603,72.0
1643443141.8200603,72.0
1643443146.8200603,78.0
1643443155.8200603,82.0
1643443158.8200603,79.0
1643443165.8200603,72.0
1643443170.8200603,68.0
1643443172.8200603,68.0
1643443179.8200603,70.0
1643443184.8200603,72.0
1643443189.8200603,72.0
1643443191.8200603,71.0
1643443198.8200603,71.0
1643443215.0856853,70.0
1643443218.0856853,70.0
1643443226.0856853,72.0
1643443229.0856853,72.0
1643443235.0856853,71.0
1643443239.0856853,70.0
1643443246.0856853,71.0
1643443250.0856853,71.0
1643443252.0856853,71.0
1643443258.0856853,74.0
1643443273.1794353,74.0
1643443279.1794353,71.0
1643443286.1794353,68.0
1643443291.1794353,68.0
1643443293.1794353,67.0
1643443299.1794353,67.0
1643443305.1794353,68.0
1643443311.1794353,70.0
1643443315.1794353,72.0
1643443318.1794353,72.0
1643443335.4294353,69.0
1643443340.4294353,69.0
1643443346.4294353,69.0
1643443347.4294353,69.0
1643443355.4294353,76.0
1643443357.4294353,76.0
1643443366.4294353,69.0
1643443371.4294353,69.0
1643443373.4294353,69.0
1643443381.4294353,71.0
1643443396.6648173,70.0
1643443399.6648173,70.0
1643443405.6648173,70.0
1643443407.6648173,70.0
1643443412.6648173,70.0
1643443417.6648173,70.0
1643443422.6648173,71.0
1643443429.6648173,73.0
1643443432.6648173,71.0
1643443439.6648173,74.0
1643443456.9148173,69.0
1643443461.9148173,69.0
1643443466.9148173,71.0
1643443467.9148173,71.0
1643443476.9148173,70.0
1643443480.9148173,69.0
1643443482.9148173,69.0
1643443489.9148173,69.0
1643443495.9148173,72.0
1643443499.9148173,71.0
1643443517.1481853,71.0
1643443520.1481853,70.0
1643443525.1481853,70.0
1643443528.1481853,69.0
1643443533.1481853,68.0
1643443542.1481853,68.0
1643443545.1481853,70.0
1643443548.1481853,70.0
1643443557.1481853,69.0
1643443561.1481853,70.0
1643443574.3825603,70.0
1643443578.3825603,69.0
1643443586.3825603,70.0
1643443589.3825603,69.0
1643443595.3825603,71.0
1643443598.3825603,71.0
1643443604.3825603,69.0
1643443612.3825603,70.0
1643443613.3825603,70.0
1643443618.3825603,69.0
1643443633.6169353,69.0
1643443641.6169353,68.0
1643443643.6169353,69.0
1643443650.6169353,69.0
1643443657.6169353,70.0
1643443660.6169353,70.0
1643443665.6169353,70.0
1643443670.6169353,71.0
1643443673.6169353,71.0
1643443679.6169353,72.0
1643443697.8513103,72.0
1643443698.8513103,72.0
1643443704.8513103,70.0
1643443709.8513103,69.0
1643443714.8513103,69.0
1643443722.8513103,74.0
1643443724.8513103,74.0
1643443732.8513103,69.0
1643443737.8513103,69.0
1643443740.8513103,69.0
1643443758.0856853,71.0
1643443761.0856853,70.0
1643443766.0856853,69.0
1643443771.0856853,69.0
1643443774.0856853,69.0
1643443783.0856853,68.0
1643443785.0856853,68.0
1643443789.0856853,68.0
1643443798.0856853,70.0
1643443801.0856853,71.0
1643443816.3200603,73.0
1643443822.3200603,71.0
1643443828.3200603,70.0
1643443830.3200603,70.0
1643443835.3200603,72.0
1643443840.3200603,72.0
1643443845.3200603,70.0
1643443853.3200603,68.0
1643443856.3200603,68.0
1643443859.3200603,68.0
1643443874.5544353,69.0
1643443879.5544353,69.0
1643443886.5544353,69.0
1643443889.5544353,70.0
1643443898.5544353,92.0
1643443903.5544353,99.0
1643443904.5544353,98.0
1643443911.5544353,80.0
1643443918.5544353,68.0
1643443923.5544353,69.0
1643443927.5544353,69.0
1643443932.5544353,69.0
1643443935.5544353,70.0
1643443941.5544353,70.0
1643443946.5544353,70.0
1643443951.5544353,67.0
1643443958.5544353,68.0
1643443963.5544353,67.0
1643443964.5544353,67.0
1643443969.5544353,68.0
1643443978.5544353,71.0
1643443983.5544353,73.0
1643443987.5544353,71.0
1643443993.5544353,71.0
1643443994.5544353,71.0
1643443999.5544353,70.0
1643444006.5544353,68.0
1643444011.5544353,68.0
1643444014.5544353,68.0
1643444023.5544353,70.0
1643444025.5544353,70.0
1643444033.5544353,70.0
1643444034.5544353,71.0
1643444040.5544353,72.0
1643444044.5544353,70.0
1643444050.5544353,70.0
1643444054.5544353,70.0
1643444060.5544353,68.0
1643444068.5544353,69.0
1643444073.5544353,69.0
1643444074.5544353,69.0
1643444081.5544353,69.0
1643444086.5544353,69.0
1643444091.5544353,68.0
1643444098.5544353,69.0
1643444103.5544353,70.0
1643444104.5544353,70.0
1643444109.5544353,70.0
1643444116.5544353,71.0
1643444121.5544353,71.0
1643444125.5544353,68.0
1643444131.5544353,68.0
1643444137.5544353,70.0
1643444139.5544353,69.0
1643444148.5544353,68.0
1643444150.5544353,67.0
1643444155.5544353,67.0
1643444161.5544353,68.0
1643444164.5544353,68.0
1643444170.5544353,68.0
1643444178.5544353,70.0
1643444180.5544353,70.0
1643444187.5544353,68.0
1643444191.5544353,68.0
1643444197.5544353,70.0
1643444200.5544353,70.0
1643444206.5544353,71.0
1643444211.5544353,72.0
1643444214.5544353,76.0
1643444223.5544353,94.0
1643444224.5544353,93.0
1643444233.5544353,75.0
1643444238.5544353,71.0
1643444243.5544353,66.0
1643444247.5544353,66.0
1643444251.5544353,67.0
1643444254.5544353,67.0
1643444262.5544353,68.0
1643444265.5544353,67.0
1643444271.5544353,67.0
1643444277.5544353,67.0
1643444283.5544353,66.0
1643444288.5544353,66.0
1643444292.5544353,67.0
1643444298.5544353,68.0
1643444301.5544353,68.0
1643444308.5544353,70.0
1643444309.5544353,70.0
1643444315.5544353,67.0
1643444319.5544353,67.0
1643444328.5544353,66.0
1643444332.5544353,66.0
1643444338.5544353,68.0
1643444339.5544353,68.0
1643444344.5544353,69.0
1643444352.5544353,68.0
1643444354.5544353,68.0
1643444362.5544353,70.0
1643444367.5544353,70.0
1643444372.5544353,70.0
1643444375.5544353,70.0
1643444381.5544353,70.0
1643444384.5544353,69.0
1643444390.5544353,69.0
1643444398.5544353,68.0
1643444400.5544353,67.0
1643444408.5544353,69.0
1643444411.5544353,70.0
1643444414.5544353,70.0
1643444421.5544353,71.0
1643444428.5544353,68.0
1643444432.5544353,67.0
1643444436.5544353,69.0
1643444441.5544353,69.0
1643444444.5544353,69.0
1643444449.5544353,69.0
1643444458.5544353,69.0
1643444460.5544353,69.0
1643444468.5544353,69.0
1643444469.5544353,69.0
1643444476.5544353,68.0
1643444480.5544353,67.0
1643444485.5544353,68.0
1643444493.5544353,70.0
1643444494.5544353,70.0
1643444500.5544353,67.0
1643444504.5544353,67.0
1643444513.5544353,69.0
1643444514.5544353,68.0
1643444521.5544353,70.0
1643444528.5544353,68.0
1643444531.5544353,68.0
1643444534.5544353,68.0
1643444542.5544353,70.0
1643444547.5544353,69.0
1643444551.5544353,69.0
1643444555.5544353,68.0
1643444562.5544353,70.0
1643444566.5544353,70.0
1643444569.5544353,70.0
1643444577.5544353,71.0
1643444582.5544353,70.0
1643444585.5544353,70.0
1643444591.5544353,70.0
1643444597.5544353,70.0
1643444599.5544353,69.0
1643444607.5544353,69.0
1643444609.5544353,69.0
1643444618.5544353,70.0
1643444621.5544353,69.0
1643444626.5544353,69.0
1643444629.5544353,69.0
1643444634.5544353,68.0
1643444643.5544353,70.0
1643444648.5544353,67.0
1643444650.5544353,67.0
1643444654.5544353,71.0
1643444663.5544353,83.0
1643444664.5544353,82.0
1643444673.5544353,70.0
1643444677.5544353,69.0
1643444683.5544353,69.0
1643444687.5544353,68.0
1643444689.5544353,67.0
1643444698.5544353,69.0
1643444699.5544353,69.0
1643444706.5544353,67.0
1643444724.0856853,66.0
1643444729.0856853,66.0
1643444731.0856853,66.0
1643444736.0856853,67.0
1643444742.0856853,67.0
1643444748.0856853,67.0
1643444751.0856853,67.0
1643444756.0856853,68.0
1643444764.0856853,69.0
1643444765.0856853,69.0
1643444782.3981853,70.0
1643444788.3981853,70.0
1643444794.3981853,68.0
1643444795.3981853,67.0
1643444804.3981853,69.0
1643444806.3981853,68.0
1643444811.3981853,68.0
1643444819.3981853,68.0
1643444821.3981853,68.0
1643444825.3981853,68.0
1643444844.7575603,68.0
1643444849.7575603,68.0
1643444854.7575603,68.0
1643444856.7575603,68.0
1643444862.7575603,67.0
1643444866.7575603,68.0
1643444872.7575603,69.0
1643444875.7575603,69.0
1643444883.7575603,70.0
1643444888.7575603,70.0
1643444905.1950603,67.0
1643444909.1950603,67.0
1643444914.1950603,68.0
1643444920.1950603,69.0
1643444924.1950603,69.0
1643444926.1950603,69.0
1643444935.1950603,67.0
1643444936.1950603,67.0
1643444941.1950603,67.0
1643444946.1950603,66.0
1643444963.6325603,68.0
1643444969.6325603,69.0
1643444973.6325603,69.0
1643444977.6325603,68.0
1643444981.6325603,68.0
1643444989.6325603,69.0
1643444992.6325603,69.0
1643444998.6325603,69.0
1643445001.6325603,69.0
1643445008.6325603,69.0
1643445026.0856853,70.0
1643445031.0856853,71.0
1643445036.0856853,70.0
1643445039.0856853,68.0
1643445046.0856853,69.0
1643445051.0856853,70.0
1643445053.0856853,70.0
1643445059.0856853,68.0
1643445064.0856853,68.0
1643445068.0856853,69.0
1643445086.5398173,68.0
1643445091.5398173,68.0
1643445093.5398173,69.0
1643445100.5398173,69.0
1643445106.5398173,70.0
1643445107.5398173,70.0
1643445112.5398173,69.0
1643445120.5398173,70.0
1643445126.5398173,70.0
1643445127.5398173,70.0
1643445146.9450603,70.0
1643445148.9450603,70.0
1643445154.9450603,70.0
1643445158.9450603,69.0
1643445164.9450603,68.0
1643445171.9450603,69.0
1643445172.9450603,69.0
1643445179.9450603,69.0
1643445186.9450603,68.0
1643445190.9450603,68.0
1643445207.4172926,68.0
1643445208.4172926,68.0
1643445217.4172926,69.0
1643445220.4172926,70.0
1643445225.4172926,70.0
1643445231.4172926,72.0
1643445237.4172926,72.0
1643445241.4172926,71.0
1643445244.4172926,71.0
1643445251.4172926,73.0
1643445267.9016676,70.0
1643445272.9016676,70.0
1643445277.9016676,70.0
1643445280.9016676,70.0
1643445283.9016676,69.0
1643445289.9016676,71.0
1643445296.9016676,70.0
1643445302.9016676,71.0
1643445303.9016676,71.0
1643445309.9016676,69.0
1643445327.3391676,68.0
1643445330.3391676,68.0
1643445338.3391676,70.0
1643445342.3391676,70.0
1643445348.3391676,68.0
1643445352.3391676,68.0
1643445357.3391676,69.0
1643445362.3391676,70.0
1643445366.3391676,68.0
1643445371.3391676,68.0
1643445388.8089244,69.0
1643445392.8089247,68.0
1643445398.8089247,70.0
1643445403.8089247,70.0
1643445405.8089244,70.0
1643445413.8089247,68.0
1643445414.8089247,68.0
1643445423.8089244,69.0
1643445425.8089247,69.0
1643445431.8089244,70.0
1643445449.2141676,69.0
1643445452.2141676,70.0
1643445456.2141676,71.0
1643445461.2141676,71.0
1643445466.2141676,71.0
1643445473.2141676,71.0
1643445475.2141676,71.0
1643445482.2141676,72.0
1643445487.2141676,73.0
1643445492.2141676,72.0
1643445507.6985426,70.0
1643445511.6985426,71.0
1643445516.6985426,71.0
1643445520.6985426,71.0
1643445527.6985426,71.0
1643445534.6985426,72.0
1643445537.6985426,72.0
1643445542.6985426,72.0
1643445546.6985426,71.0
1643445551.6985426,73.0
1643445570.1839244,70.0
1643445571.1839247,70.0
1643445577.1839247,71.0
1643445582.1839247,71.0
1643445590.1839247,73.0
1643445594.1839247,73.0
1643445598.1839247,73.0
1643445604.1839247,73.0
1643445607.1839247,73.0
1643445612.1839247,73.0
1643445630.6047926,72.0
1643445634.6047926,72.0
1643445640.6047926,71.0
1643445643.6047926,71.0
1643445650.6047926,72.0
1643445655.6047926,72.0
1643445656.6047926,72.0
1643445665.6047926,73.0
1643445666.6047926,72.0
1643445674.6047926,70.0
1643445691.0266676,72.0
1643445696.0266676,72.0
1643445701.0266676,71.0
1643445702.0266676,71.0
1643445707.0266676,71.0
1643445716.0266676,71.0
1643445719.0266676,71.0
1643445722.0266676,71.0
1643445730.0266676,70.0
1643445732.0266676,70.0
1643445750.5266676,67.0
1643445752.5266676,68.0
1643445758.5266676,68.0
1643445766.5266676,70.0
1643445768.5266676,71.0
1643445776.5266676,71.0
1643445777.5266676,71.0
1643445786.5266676,71.0
1643445787.5266676,72.0
1643445792.5266676,72.0
1643445812.0110426,71.0
1643445816.0110426,71.0
1643445819.0110426,70.0
1643445824.0110426,71.0
1643445828.0110426,70.0
1643445835.0110426,71.0
1643445841.0110426,73.0
1643445847.0110426,72.0
1643445848.0110426,72.0
1643445855.0110426,72.0
1643445870.5110426,71.0
1643445873.5110426,71.0
1643445881.5110426,73.0
1643445883.5110426,72.0
1643445891.5110426,73.0
1643445893.5110426,73.0
1643445898.5110426,72.0
1643445905.5110426,71.0
1643445909.5110426,72.0
1643445914.5110426,72.0
1643445932.9641676,71.0
1643445937.9641676,71.0
1643445942.9641676,71.0
1643445946.9641676,73.0
1643445949.9641676,73.0
1643445956.9641676,71.0
1643445958.9641676,71.0
1643445967.9641676,71.0
1643445970.9641676,71.0
1643445976.9641676,71.0
1643445993.3704174,71.0
1643445998.3704176,71.0
1643446000.3704174,70.0
1643446004.3704174,70.0
1643446012.3704174,72.0
1643446015.3704176,72.0
1643446020.3704174,72.0
1643446028.3704174,72.0
1643446029.3704174,72.0
1643446037.3704174,72.0
1643446051.9016674,71.0
1643446058.9016674,73.0
1643446060.9016674,73.0
1643446067.9016674,73.0
1643446071.9016674,71.0
1643446074.9016674,71.0
1643446083.9016676,72.0
1643446084.9016674,72.0
1643446089.9016674,72.0
1643446096.9016674,73.0
1643446113.3704174,72.0
1643446119.3704174,71.0
1643446120.3704174,71.0
1643446128.3704174,71.0
1643446134.3704174,71.0
1643446136.3704174,71.0
1643446144.3704174,71.0
1643446147.3704174,71.0
1643446154.3704174,71.0
1643446157.3704174,71.0
1643446174.8391674,69.0
1643446179.8391674,71.0
1643446183.8391674,71.0
1643446186.8391674,71.0
1643446194.8391674,71.0
1643446199.8391674,71.0
1643446203.8391674,71.0
1643446209.8391674,71.0
1643446211.8391674,71.0
1643446218.8391674,72.0
1643446235.2922924,72.0
1643446239.2922926,73.0
1643446245.2922924,73.0
1643446247.2922924,73.0
1643446251.2922924,73.0
1643446260.2922924,73.0
1643446264.2922926,72.0
1643446270.2922924,72.0
1643446271.2922924,73.0
1643446276.2922924,73.0
1643446295.8704174,72.0
1643446297.8704174,73.0
1643446304.8704174,72.0
1643446308.8704174,73.0
1643446311.8704174,73.0
1643446320.8704174,73.0
1643446323.8704174,72.0
1643446328.8704174,72.0
1643446334.8704174,71.0
1643446337.8704174,71.0
1643446355.3391674,72.0
1643446360.3391674,72.0
1643446363.3391674,72.0
1643446367.3391674,72.0
1643446376.3391674,72.0
1643446378.3391674,72.0
1643446382.3391674,73.0
1643446391.3391674,104.0
1643446395.3391674,109.0
1643446397.3391674,108.0
1643446416.3391674,70.0
1643446421.3391674,73.0
1643446423.3391674,76.0
1643446431.3391674,88.0
1643446433.3391674,86.0
1643446441.3391674,73.0
1643446446.3391676,78.0
1643446449.3391676,75.0
1643446456.3391676,69.0
1643446460.3391676,66.0
1643446466.339839,67.0
1643446467.3398387,67.0
1643446472.339839,72.0
1643446481.3391676,89.0
1643446486.3391676,95.0
1643446487.3391676,95.0
1643446496.3391676,75.0
1643446497.3391676,74.0
1643446506.3391676,73.0
1643446511.3391676,71.0
1643446515.3391676,71.0
1643446520.3391676,71.0
1643446524.339839,71.0
1643446528.339839,73.0
1643446533.339839,72.0
1643446541.339839,74.0
1643446546.339839,75.0
1643446547.120296,76.0
1643446547.3391676,76.0
1643446556.3391676,81.0
1643446557.3391676,81.0
1643446566.3391676,72.0
1643446571.3391674,71.0
1643446573.3391674,72.0
1643446577.3391674,72.0
1643446584.3391674,73.0
1643446587.3391674,72.0
1643446592.3391674,73.0
1643446601.3391674,74.0
1643446602.3391676,74.0
1643446611.3391676,72.0
1643446612.3391676,72.0
1643446620.3391676,73.0
1643446626.3391676,73.0
1643446630.3391676,73.0
1643446634.3391676,72.0
1643446640.3391676,72.0
1643446642.3391676,73.0
1643446651.3391676,75.0
1643446653.3391676,73.0
1643446661.3391676,72.0
1643446663.3391676,73.0
1643446667.3391676,73.0
1643446672.3391676,73.0
1643446681.3391676,73.0
1643446684.3391676,73.0
1643446691.3391676,72.0
1643446695.3391674,73.0
1643446697.3391676,73.0
1643446706.3391674,74.0
1643446708.3391676,74.0
1643446716.3391674,74.0
1643446717.3391674,74.0
1643446724.3391674,75.0
1643446731.3391674,74.0
1643446733.3391674,74.0
1643446737.3391674,75.0
1643446744.3391674,75.0
1643446750.3391674,76.0
1643446753.3391674,76.0
1643446761.3391674,77.0
1643446764.3391674,77.0
1643446771.3391674,77.0
1643446773.3391674,77.0
1643446777.3391674,79.0
1643446786.3391674,95.0
1643446788.3391674,97.0
1643446792.3391674,89.0
1643446801.3391674,74.0
1643446806.3391674,70.0
1643446809.3391674,70.0
1643446815.3391674,67.0
1643446821.3391674,67.0
1643446826.3391674,67.0
1643446827.3391674,66.0
1643446836.3391674,67.0
1643446839.3391674,67.0
1643446846.3391676,69.0
1643446850.3391674,70.0
1643446853.3391674,70.0
1643446860.3391674,71.0
1643446866.3391674,73.0
1643446869.3391676,74.0
1643446876.3391674,81.0
1643446877.3391676,81.0
1643446886.3391674,85.0
1643446890.3391676,81.0
1643446892.3391674,79.0
1643446901.3391676,70.0
1643446906.3391676,67.0
1643446909.3391676,66.0
1643446913.3391676,66.0
1643446918.3391676,68.0
1643446926.3391676,69.0
1643446927.3391676,69.0
1643446934.3391676,69.0
1643446937.3391674,68.0
1643446943.3391676,68.0
1643446951.3391676,70.0
1643446954.3391676,70.0
1643446957.3391674,70.0
1643446966.3391676,69.0
1643446967.3391676,69.0
1643446972.3391676,70.0
1643446981.3391676,76.0
1643446986.3391676,78.0
1643446987.3391676,78.0
1643446995.3391676,74.0
1643447001.3391676,73.0
1643447006.3391676,73.0
1643447010.3391676,73.0
1643447015.3391676,73.0
1643447019.3391676,72.0
1643447022.3391676,72.0
1643447028.3391676,72.0
1643447034.3391676,75.0
1643447040.3391676,70.0
1643447046.3391676,69.0
1643447047.3391676,69.0
1643447056.3391676,70.0
1643447061.3391676,71.0
1643447062.3391676,71.0
1643447070.3391676,71.0
1643447074.3391676,70.0
1643447080.3391676,71.0
1643447082.3391676,71.0
1643447091.3391676,70.0
1643447092.3391676,71.0
1643447098.3391676,74.0
1643447106.3391676,71.0
1643447107.3391676,71.0
1643447115.3391676,71.0
1643447120.3391676,71.0
1643447122.3391676,72.0
1643447129.3391676,73.0
1643447136.3391676,73.0
1643447141.3391676,73.0
1643447142.3391676,73.0
1643447151.3391676,72.0
1643447153.3391676,72.0
1643447159.3391676,73.0
1643447164.3391676,72.0
1643447171.3391676,72.0
1643447173.3391676,72.0
1643447180.3391676,73.0
1643447184.3391676,73.0
1643447188.3391676,73.0
1643447193.3391676,75.0
1643447201.3391676,75.0
1643447203.3391676,75.0
1643447210.3391676,74.0
1643447213.3391676,75.0
1643447219.3391676,75.0
1643447222.3391676,77.0
1643447227.3391676,80.0
1643447232.3391676,83.0
1643447241.3391676,103.0
1643447242.3391676,104.0
1643447251.3391676,82.0
1643447256.3391676,73.0
1643447261.3391676,69.0
1643447264.3391676,68.0
1643447270.3391676,70.0
1643447273.3391676,69.0
1643447277.3391676,68.0
1643447283.3391676,69.0
1643447290.3391676,70.0
1643447292.3391676,70.0
1643447299.3391676,71.0
1643447306.3391676,72.0
1643447308.3391676,73.0
1643447315.3391676,74.0
1643447321.3391676,75.0
1643447323.3391676,75.0
1643447327.3391676,76.0
1643447336.3391676,79.0
1643447339.3391676,78.0
1643447343.3391676,77.0
1643447347.3391676,76.0
1643447356.3391676,75.0
1643447357.3391676,75.0
1643447363.3391676,75.0
1643447370.3391676,75.0
1643447373.3391676,76.0
1643447380.3391676,77.0
1643447382.3391676,77.0
1643447389.3391676,80.0
1643447395.3391676,80.0
1643447401.3391676,80.0
1643447403.3391676,80.0
1643447410.3391676,82.0
1643447416.3391676,78.0
1643447421.3391676,79.0
1643447425.3391676,79.0
1643447430.3391676,78.0
1643447434.3391676,77.0
1643447438.3391676,75.0
1643447447.3391676,77.0
1643447454.3391676,89.0
1643447457.3391676,90.0
1643447466.3391676,101.0
1643447471.3391676,100.0
1643447472.3391676,98.0
1643447486.3391676,72.0
1643447491.3391676,71.0
1643447496.3391676,71.0
1643447498.3391676,70.0
1643447506.3391676,70.0
1643447507.3391676,70.0
1643447515.3391676,71.0
1643447519.3391676,71.0
1643447531.8547926,68.0
1643447534.8547926,67.0
1643447539.8547926,68.0
1643447542.8547926,69.0
1643447548.8547926,70.0
1643447552.8547926,70.0
1643447557.8547926,73.0
1643447566.8547926,65.0
1643447571.8547926,65.0
1643447573.8547926,65.0
1643447581.8547926,66.0
1643447588.2922926,66.0
1643447597.2922926,69.0
1643447602.2922926,70.0
1643447606.2922926,70.0
1643447609.2922926,70.0
1643447617.2922926,71.0
1643447619.2922926,71.0
1643447623.2922926,71.0
1643447631.2922926,71.0
1643447636.2922926,70.0
1643447638.2922926,70.0
1643447648.6516676,72.0
1643447657.6516676,71.0
1643447661.6516676,71.0
1643447663.6516676,72.0
1643447670.6516676,67.0
1643447674.6516676,67.0
1643447680.6516676,69.0
1643447685.6516676,71.0
1643447690.6516676,72.0
1643447697.6516676,72.0
1643447700.6516676,72.0
1643447713.0735426,70.0
1643447717.0735426,68.0
1643447722.0735426,68.0
1643447728.0735426,68.0
1643447731.0735426,70.0
1643447734.0735426,70.0
1643447741.0735426,71.0
1643447744.0735426,71.0
1643447749.0735426,68.0
1643447757.0735426,69.0
1643447761.0735426,70.0
1643447770.5735426,71.0
1643447777.5735426,69.0
1643447783.5735426,68.0
1643447784.5735426,68.0
1643447789.5735426,69.0
1643447797.5735426,69.0
1643447801.5735426,70.0
1643447804.5735426,70.0
1643447810.5735426,72.0
1643447815.5735426,72.0
1643447821.5735426,74.0
1643447832.1516676,71.0
1643447839.1516676,71.0
1643447842.1516676,71.0
1643447845.1516676,71.0
1643447850.1516676,72.0
1643447859.1516676,67.0
1643447864.1516676,67.0
1643447868.1516676,66.0
1643447871.1516676,67.0
1643447876.1516676,67.0
1643447881.1516676,69.0
1643447890.6360426,70.0
1643447899.6360426,69.0
1643447901.6360426,70.0
1643447909.6360426,74.0
1643447912.6360426,74.0
1643447918.6360426,72.0
1643447920.6360426,73.0
1643447925.6360426,74.0
1643447932.6360426,76.0
1643447939.6360426,75.0
1643447940.6360426,75.0
1643447955.2297924,70.0
1643447960.2297924,70.0
1643447961.2297924,71.0
1643447970.2297924,72.0
1643447972.2297924,72.0
1643447976.2297924,72.0
1643447982.2297924,73.0
1643447989.2297924,73.0
1643447991.2297924,72.0
1643447996.2297924,76.0
1643448005.2297924,94.0
1643448008.2297924,96.0
1643448011.2297924,92.0
1643448018.2297924,80.0
1643448025.2297924,71.0
1643448030.2297924,69.0
1643448034.2297926,68.0
1643448039.2297924,67.0
1643448042.2297926,67.0
1643448046.2297924,68.0
1643448051.2297924,69.0
1643448060.2297924,69.0
1643448063.2297926,69.0
1643448068.2297924,69.0
1643448072.2297924,71.0
1643448079.2297926,73.0
1643448081.2297924,73.0
1643448090.2297924,69.0
1643448093.2297926,69.0
1643448100.2297926,70.0
1643448105.2297926,71.0
1643448107.2297926,70.0
1643448111.2297926,69.0
1643448120.2297924,70.0
1643448121.2297926,69.0
1643448127.2297926,67.0
1643448135.2297924,69.0
1643448139.2297924,67.0
1643448144.2297926,68.0
1643448146.2297926,67.0
1643448154.2297926,70.0
1643448158.2297926,70.0
1643448161.2297926,70.0
1643448170.2297926,68.0
1643448171.2297926,68.0
1643448178.2297926,69.0
1643448185.2297926,67.0
1643448186.2297924,67.0
1643448195.2297926,65.0
1643448200.2297926,66.0
1643448201.2297926,66.0
1643448209.2297926,67.0
1643448211.2297924,67.0
1643448219.2297926,70.0
1643448224.2297926,71.0
1643448230.2297926,68.0
1643448235.2297926,68.0
1643448236.2297926,68.0
1643448241.2297926,69.0
1643448250.2297926,90.0
1643448254.2297926,92.0
1643448256.2297926,89.0
1643448265.2297926,73.0
1643448270.2297926,70.0
1643448275.2297926,69.0
1643448278.2297926,69.0
1643448282.2297926,70.0
1643448288.2297926,69.0
1643448293.2297926,70.0
1643448300.2297926,70.0
1643448303.2297926,70.0
1643448308.2297926,70.0
1643448312.2297926,70.0
1643448316.2297926,70.0
1643448324.2297926,72.0
1643448329.2297926,70.0
1643448333.2297926,70.0
1643448338.2297926,71.0
1643448342.2297926,72.0
1643448350.2297926,72.0
1643448352.2297926,71.0
1643448356.2297926,70.0
1643448364.2297926,71.0
1643448367.2297926,71.0
1643448374.2297926,71.0
1643448379.2297926,70.0
1643448383.2297926,70.0
1643448386.2297926,69.0
1643448393.2297926,67.0
1643448396.2297926,68.0
1643448405.2297926,69.0
1643448410.2297926,70.0
1643448412.2297926,70.0
1643448420.2297926,70.0
1643448422.2297926,70.0
1643448427.2297926,68.0
1643448433.2297926,68.0
1643448440.2297926,70.0
1643448441.2297926,70.0
1643448446.2297926,70.0
1643448451.2297926,70.0
1643448458.2297926,70.0
1643448461.2297926,70.0
1643448468.2297926,69.0
1643448471.2297926,70.0
1643448479.2297926,68.0
1643448484.2297926,70.0
1643448488.2297926,70.0
1643448494.2297926,70.0
1643448498.2297926,71.0
1643448501.2297926,71.0
1643448510.2297926,70.0
1643448513.2297926,70.0
1643448516.2297926,70.0
1643448521.2297926,70.0
1643448530.2297926,73.0
1643448531.2297926,73.0
1643448540.2297926,70.0
1643448541.2297926,70.0
1643448549.2297926,70.0
1643448551.2297926,70.0
1643448556.2297926,71.0
1643448563.2297926,74.0
1643448569.2297926,71.0
1643448575.2297926,71.0
1643448577.2297926,71.0
1643448581.2297924,70.0
1643448586.2297926,70.0
1643448591.2297926,71.0
1643448597.2297926,72.0
1643448605.2297926,70.0
1643448609.2297926,69.0
1643448612.2297926,69.0
1643448616.2297926,69.0
1643448621.2297926,71.0
1643448630.2297926,93.0
1643448635.2297926,96.0
1643448637.2297926,98.0
1643448641.2297926,99.0
1643448650.2297926,80.0
1643448655.2297926,67.0
1643448660.2297926,67.0
1643448664.2297926,67.0
1643448666.2297926,68.0
1643448671.2297926,75.0
1643448680.2297926,65.0
1643448685.2297926,65.0
1643448688.2297926,65.0
1643448694.2297926,64.0
1643448697.2297926,65.0
1643448704.2297926,66.0
1643448710.2297926,67.0
1643448715.2297926,67.0
1643448719.2297926,67.0
1643448723.2297926,67.0
1643448728.2297926,66.0
1643448732.2297926,66.0
1643448739.2297926,66.0
1643448743.2297926,65.0
1643448749.2297926,64.0
1643448754.2297926,66.0
1643448760.2297926,66.0
1643448763.2297926,66.0
1643448768.2297926,67.0
1643448772.2297926,68.0
1643448780.2297926,67.0
1643448785.2297926,67.0
1643448789.2297924,68.0
1643448793.2297926,68.0
1643448800.2297926,70.0
1643448801.2297924,70.0
1643448808.2297926,67.0
1643448814.20574,68.0
1643448816.20574,67.0
1643448821.20574,68.0
1643448829.20574,70.0
1643448835.20574,70.0
1643448836.20574,69.0
1643448841.20574,69.0
1643448850.20574,67.0
1643448851.20574,67.0
1643448858.20574,68.0
1643448862.20574,69.0
1643448869.20574,70.0
1643448872.20574,70.0
1643448877.20574,70.0
1643448885.20574,70.0
1643448889.20574,70.0
1643448894.20574,68.0
1643448899.20574,68.0
1643448904.20574,70.0
1643448906.20574,70.0
1643448911.20574,70.0
1643448919.20574,92.0
1643448923.20574,95.0
1643448926.20574,86.0
1643448935.20574,72.0
1643448940.20574,69.0
1643448945.20574,68.0
1643448950.20574,70.0
1643448955.20574,70.0
1643448957.20574,70.0
1643448962.20574,69.0
1643448969.20574,68.0
1643448975.20574,68.0
1643448980.20574,69.0
1643448981.20574,69.0
1643448988.20574,71.0
1643448995.20574,71.0
1643448996.20574,71.0
1643449005.20574,69.0
1643449008.20574,70.0
1643449015.20574,70.0
1643449017.20574,70.0
1643449024.20574,70.0
1643449026.20574,69.0
1643449034.20574,69.0
1643449038.20574,68.0
1643449042.20574,68.0
1643449046.20574,68.0
1643449052.20574,67.0
1643449058.20574,68.0
1643449063.20574,69.0
1643449069.20574,70.0
1643449074.20574,70.0
1643449076.20574,70.0
1643449085.20574,67.0
1643449090.20574,67.0
1643449091.20574,68.0
1643449097.20574,68.0
1643449105.20574,70.0
1643449106.20574,70.0
1643449111.20574,69.0
1643449130.20574,92.0
1643449132.20574,89.0
1643449140.20574,75.0
1643449145.20574,70.0
1643449150.20574,69.0
1643449155.20574,68.0
1643449159.20574,68.0
1643449164.20574,69.0
1643449170.20574,69.0
1643449175.20574,69.0
1643449177.20574,68.0
1643449182.20574,69.0
1643449188.20574,69.0
1643449193.20574,69.0
1643449199.20574,68.0
1643449205.20574,67.0
1643449206.20574,67.0
1643449212.20574,69.0
1643449216.20574,68.0
1643449225.20574,70.0
1643449228.20574,67.0
1643449235.20574,69.0
1643449236.20574,70.0
1643449241.20574,70.0
1643449249.20574,70.0
1643449253.20574,71.0
1643449258.20574,72.0
1643449261.20574,71.0
1643449269.20574,69.0
1643449271.20574,69.0
1643449280.20574,69.0
1643449285.20574,69.0
1643449288.20574,69.0
1643449294.20574,71.0
1643449298.20574,69.0
1643449305.20574,69.0
1643449306.20574,69.0
1643449314.20574,70.0
1643449316.20574,70.0
1643449322.20574,70.0
1643449327.20574,68.0
1643449334.20574,68.0
1643449336.20574,69.0
1643449344.20574,71.0
1643449350.20574,68.0
1643449355.20574,70.0
1643449360.20574,70.0
1643449365.20574,70.0
1643449369.20574,70.0
1643449374.20574,70.0
1643449379.20574,70.0
1643449383.20574,69.0
1643449388.20574,70.0
1643449395.20574,71.0
1643449397.20574,71.0
1643449402.20574,69.0
1643449410.20574,69.0
1643449414.20574,69.0
1643449420.20574,70.0
1643449422.20574,70.0
1643449429.20574,71.0
1643449432.20574,71.0
1643449436.20574,70.0
1643449445.20574,71.0
1643449450.20574,71.0
1643449455.20574,70.0
1643449456.20574,70.0
1643449462.20574,69.0
1643449468.20574,68.0
1643449474.20574,69.0
1643449479.20574,70.0
1643449484.20574,70.0
1643449486.20574,70.0
1643449491.20574,71.0
1643449496.20574,70.0
1643449504.20574,68.0
1643449506.20574,68.0
1643449514.20574,71.0
1643449520.20574,71.0
1643449521.20574,71.0
1643449526.20574,70.0
1643449532.20574,71.0
1643449537.20574,71.0
1643449545.20574,68.0
1643449550.20574,70.0
1643449554.20574,69.0
1643449557.20574,69.0
1643449565.20574,70.0
1643449566.20574,69.0
1643449572.20574,70.0
1643449579.20574,71.0
1643449581.20574,70.0
1643449590.20574,70.0
1643449591.20574,69.0
1643449596.20574,69.0
1643449605.20574,68.0
1643449606.20574,68.0
1643449615.20574,69.0
1643449617.20574,69.0
1643449624.20574,71.0
1643449629.20574,70.0
1643449633.20574,70.0
1643449639.20574,70.0
1643449645.20574,70.0
1643449646.20574,70.0
1643449655.20574,70.0
1643449659.20574,70.0
1643449663.20574,71.0
1643449670.20574,70.0
1643449671.20574,70.0
1643449676.20574,70.0
1643449682.20574,70.0
1643449690.20574,71.0
1643449692.20574,72.0
1643449700.20574,71.0
1643449701.20574,72.0
1643449707.20574,72.0
1643449713.20574,71.0
1643449717.20574,71.0
1643449722.20574,69.0
1643449728.20574,70.0
1643449733.20574,71.0
1643449738.20574,71.0
1643449744.20574,70.0
1643449748.20574,71.0
1643449751.20574,71.0
1643449760.20574,71.0
1643449764.20574,71.0
1643449768.20574,70.0
1643449773.20574,71.0
1643449777.20574,73.0
1643449785.20574,69.0
1643449789.20574,68.0
1643449795.20574,69.0
1643449797.20574,69.0
1643449804.20574,70.0
1643449810.20574,71.0
1643449812.20574,71.0
1643449819.20574,71.0
1643449821.20574,71.0
1643449829.20574,71.0
1643449833.20574,70.0
1643449838.20574,70.0
1643449841.20574,69.0
1643449850.20574,70.0
1643449852.20574,70.0
1643449860.20574,69.0
1643449861.20574,70.0
1643449866.20574,70.0
1643449873.20574,73.0
1643449876.20574,72.0
1643449884.20574,68.0
1643449888.20574,69.0
1643449893.20574,69.0
1643449897.20574,71.0
1643449904.20574,72.0
1643449908.20574,71.0
1643449914.20574,71.0
1643449920.20574,72.0
1643449921.20574,72.0
1643449928.20574,72.0
1643449933.20574,72.0
1643449937.20574,71.0
1643449941.20574,71.0
1643449946.20574,71.0
1643449951.20574,71.0
1643449956.20574,72.0
1643449964.20574,71.0
1643449968.20574,71.0
1643449972.20574,70.0
1643449980.20574,71.0
1643449985.20574,71.0
1643449986.20574,71.0
1643449994.20574,73.0
1643450000.20574,72.0
1643450001.20574,71.0
1643450010.20574,73.0
1643450012.20574,72.0
1643450020.20574,72.0
1643450023.20574,72.0
1643450030.20574,74.0
1643450031.20574,73.0
1643450040.20574,71.0
1643450044.20574,71.0
1643450048.20574,71.0
1643450051.20574,71.0
1643450059.20574,72.0
1643450065.2064114,71.0
1643450066.2064114,71.0
1643450072.2064114,73.0
1643450080.2064114,70.0
1643450083.2064114,71.0
1643450086.974752,71.0
1643450089.20574,72.0
1643450094.20574,72.0
1643450099.20574,73.0
1643450102.20574,73.0
1643450109.20574,72.0
1643450114.20574,71.0
1643450118.20574,71.0
1643450121.20574,71.0
1643450129.20574,70.0
1643450133.20574,72.0
1643450140.20574,71.0
1643450145.20574,71.0
1643450149.20574,71.0
1643450152.20574,71.0
1643450157.20574,71.0
1643450161.20574,71.0
1643450169.20574,72.0
1643450171.20574,72.0
1643450180.20574,72.0
1643450182.20574,72.0
1643450189.20574,73.0
1643450195.20574,71.0
1643450196.20574,71.0
1643450201.20574,73.0
1643450210.20574,74.0
1643450215.20574,73.0
1643450219.20574,72.0
1643450225.20574,72.0
1643450229.20574,72.0
1643450231.20574,72.0
1643450237.20574,73.0
1643450243.20574,74.0
1643450249.20574,73.0
1643450251.20574,73.0
1643450260.20574,72.0
1643450265.20574,73.0
1643450266.20574,73.0
1643450273.20574,74.0
1643450277.20574,74.0
1643450281.20574,74.0
1643450290.20574,72.0
1643450295.20574,73.0
1643450296.20574,73.0
1643450305.20574,73.0
1643450310.20574,73.0
1643450311.20574,73.0
1643450320.20574,72.0
1643450321.20574,72.0
1643450329.20574,73.0
1643450335.20574,71.0
1643450336.20574,71.0
1643450342.20574,72.0
1643450346.20574,73.0
1643450355.20574,72.0
1643450359.20574,72.0
1643450363.20574,72.0
1643450367.20574,73.0
1643450371.20574,73.0
1643450378.20574,72.0
1643450385.20574,71.0
1643450388.20574,72.0
1643450395.20574,73.0
1643450398.20574,73.0
1643450402.20574,71.0
1643450408.20574,73.0
1643450413.20574,73.0
1643450416.20574,74.0
1643450421.20574,76.0
1643450430.20574,70.0
1643450434.20574,71.0
1643450437.20574,71.0
1643450441.20574,71.0
1643450450.20574,72.0
1643450452.20574,71.0
1643450459.20574,73.0
1643450465.20574,72.0
1643450466.20574,72.0
1643450474.20574,72.0
1643450480.20574,73.0
1643450485.20574,71.0
1643450490.20574,71.0
1643450491.20574,71.0
1643450496.20574,73.0
1643450503.20574,71.0
1643450510.20574,73.0
1643450514.20574,72.0
1643450518.20574,73.0
1643450523.20574,73.0
1643450527.20574,73.0
1643450535.20574,75.0
1643450539.20574,74.0
1643450545.20574,73.0
1643450547.20574,73.0
1643450553.20574,73.0
1643450556.20574,72.0
1643450565.20574,71.0
1643450566.20574,72.0
1643450575.20574,73.0
1643450578.20574,72.0
1643450583.20574,72.0
1643450590.20574,74.0
1643450593.20574,74.0
1643450598.20574,73.0
1643450603.20574,72.0
1643450609.20574,73.0
1643450615.20574,72.0
1643450618.20574,72.0
1643450622.20574,73.0
1643450627.20574,74.0
1643450632.20574,75.0
1643450638.20574,75.0
1643450641.20574,74.0
1643450650.20574,73.0
1643450654.20574,73.0
1643450660.20574,73.0
1643450661.20574,74.0
1643450666.20574,73.0
1643450671.20574,77.0
1643450680.20574,98.0
1643450682.20574,102.0
1643450690.20574,80.0
1643450695.20574,72.0
1643450700.20574,70.0
1643450705.20574,71.0
1643450706.20574,72.0
1643450714.20574,76.0
1643450716.20574,74.0
1643450725.20574,69.0
1643450729.20574,69.0
1643450735.20574,70.0
1643450736.20574,71.0
1643450743.20574,71.0
1643450747.20574,73.0
1643450755.20574,75.0
1643450756.20574,75.0
1643450761.20574,73.0
1643450768.20574,72.0
1643450775.20574,72.0
1643450778.20574,72.0
1643450781.20574,73.0
1643450790.20574,75.0
1643450793.20574,76.0
1643450800.20574,77.0
1643450803.20574,76.0
1643450809.20574,75.0
1643450812.20574,75.0
1643450820.20574,73.0
1643450821.20574,73.0
1643450829.20574,74.0
1643450833.20574,74.0
1643450838.20574,76.0
1643450844.20574,76.0
1643450847.20574,77.0
1643450855.20574,77.0
1643450856.20574,77.0
1643450864.20574,79.0
1643450869.20574,79.0
1643450871.20574,78.0
1643450879.20574,78.0
1643450883.20574,77.0
1643450890.20574,77.0
1643450893.20574,77.0
1643450900.20574,78.0
1643450901.20574,78.0
1643450909.20574,77.0
1643450911.20574,78.0
1643450917.20574,78.0
1643450925.20574,79.0
1643450929.20574,79.0
1643450934.20574,78.0
1643450938.20574,77.0
1643450941.20574,77.0
1643450950.20574,78.0
1643450951.20574,78.0
1643450957.20574,78.0
1643450961.20574,78.0
1643450966.20574,76.0
1643450974.20574,76.0
1643450977.20574,77.0
1643450981.20574,76.0
1643450988.20574,77.0
1643450991.20574,78.0
1643450996.20574,79.0
1643451001.20574,80.0
1643451009.20574,77.0
1643451011.20574,77.0
1643451019.20574,80.0
1643451021.20574,79.0
1643451030.20574,77.0
1643451033.20574,77.0
1643451038.20574,76.0
1643451043.20574,77.0
1643451046.20574,77.0
1643451051.20574,77.0
1643451056.20574,79.0
1643451065.20574,71.0
1643451069.20574,73.0
1643451072.20574,74.0
1643451080.20574,78.0
1643451085.20574,77.0
1643451089.20574,77.0
1643451095.20574,80.0
1643451096.20574,80.0
1643451105.20574,89.0
1643451107.20574,85.0
1643451115.20574,75.0
1643451120.20574,74.0
1643451121.20574,75.0
1643451130.20574,88.0
1643451131.20574,88.0
1643451139.20574,74.0
1643451145.20574,72.0
1643451150.2057402,73.0
1643451151.20574,73.0
1643451158.20574,73.0
1643451162.20574,74.0
1643451170.20574,74.0
1643451175.20574,73.0
1643451180.20574,74.0
1643451182.20574,73.0
1643451189.20574,73.0
1643451191.20574,73.0
1643451199.20574,75.0
1643451205.20574,72.0
1643451209.20574,72.0
1643451215.20574,74.0
1643451220.20574,74.0
1643451221.20574,74.0
1643451227.20574,73.0
1643451233.20574,73.0
1643451237.20574,73.0
1643451243.20574,73.0
1643451249.20574,75.0
1643451253.20574,74.0
1643451257.20574,75.0
1643451262.20574,74.0
1643451268.20574,73.0
1643451271.20574,73.0
1643451280.20574,74.0
1643451285.20574,75.0
1643451286.20574,75.0
1643451295.20574,74.0
1643451299.20574,74.0
1643451304.20574,76.0
1643451307.20574,76.0
1643451311.20574,77.0
1643451319.20574,75.0
1643451322.20574,74.0
1643451330.20574,74.0
1643451333.20574,76.0
1643451338.20574,76.0
1643451345.20574,77.0
1643451350.20574,76.0
1643451352.20574,77.0
1643451356.20574,76.0
1643451365.20574,77.0
1643451368.20574,77.0
1643451372.20574,75.0
1643451377.20574,75.0
1643451385.20574,77.0
1643451388.20574,77.0
1643451391.20574,76.0
1643451400.20574,74.0
1643451405.20574,74.0
1643451407.20574,74.0
1643451414.20574,75.0
1643451417.20574,75.0
1643451421.20574,74.0
1643451428.20574,72.0
1643451434.20574,76.0
1643451436.20574,77.0
1643451444.20574,86.0
1643451449.20574,78.0
1643451455.20574,75.0
1643451456.20574,75.0
1643451465.20574,72.0
1643451467.20574,72.0
1643451471.20574,72.0
1643451478.20574,73.0
1643451481.20574,74.0
1643451490.20574,74.0
1643451494.20574,74.0
1643451497.20574,74.0
1643451505.20574,75.0
1643451508.20574,75.0
1643451513.20574,77.0
1643451520.20574,77.0
1643451523.20574,77.0
1643451527.20574,78.0
1643451535.20574,79.0
1643451540.20574,79.0
1643451544.20574,79.0
1643451546.20574,80.0
1643451555.20574,81.0
1643451556.20574,81.0
1643451561.20574,79.0
1643451570.20574,77.0
1643451575.20574,78.0
1643451576.20574,78.0
1643451581.20574,76.0
1643451590.20574,73.0
1643451595.20574,73.0
1643451596.20574,74.0
1643451604.20574,74.0
1643451608.20574,75.0
1643451615.20574,77.0
1643451616.20574,76.0
1643451623.20574,77.0
1643451630.20574,77.0
1643451634.20574,77.0
1643451638.20574,78.0
1643451641.20574,77.0
1643451650.20574,75.0
1643451651.20574,75.0
1643451657.20574,75.0
1643451665.20574,76.0
1643451666.20574,75.0
1643451671.20574,74.0
1643451680.20574,71.0
1643451683.20574,71.0
1643451686.20574,73.0
1643451695.20574,80.0
1643451698.20574,79.0
1643451701.20574,77.0
1643451709.20574,75.0
1643451711.20574,76.0
1643451716.20574,78.0
1643451725.20574,73.0
1643451729.20574,74.0
1643451733.20574,74.0
1643451738.20574,74.0
1643451745.20574,75.0
1643451746.20574,75.0
1643451752.20574,76.0
1643451756.20574,77.0
1643451765.20574,79.0
1643451768.20574,81.0
1643451771.20574,82.0
1643451780.20574,104.0
1643451785.20574,109.0
1643451786.20574,108.0
1643451800.20574,75.0
1643451805.20574,73.0
1643451810.20574,72.0
1643451815.20574,71.0
1643451816.20574,72.0
1643451825.20574,71.0
1643451829.20574,72.0
1643451831.20574,72.0
1643451838.20574,74.0
1643451842.20574,74.0
1643451847.20574,75.0
1643451851.20574,75.0
1643451860.20574,77.0
1643451865.20574,76.0
1643451870.20574,76.0
1643451871.20574,76.0
1643451879.20574,79.0
1643451882.20574,80.0
1643451887.20574,78.0
1643451895.20574,74.0
1643451896.20574,74.0
1643451901.20574,75.0
1643451909.20574,79.0
1643451911.20574,79.0
1643451918.20574,74.0
1643451925.20574,73.0
1643451927.20574,73.0
1643451935.20574,75.0
1643451937.20574,74.0
1643451941.20574,75.0
1643451949.20574,78.0
1643451955.20574,77.0
1643451956.20574,77.0
1643451961.20574,77.0
1643451967.20574,80.0
1643451975.20574,73.0
1643451980.20574,74.0
1643451981.20574,75.0
1643451990.20574,76.0
1643451995.20574,78.0
1643451996.20574,78.0
1643452004.20574,74.0
1643452006.20574,74.0
1643452014.20574,77.0
1643452019.20574,76.0
1643452024.20574,76.0
1643452026.20574,76.0
1643452035.20574,76.0
1643452038.20574,76.0
1643452042.20574,76.0
1643452050.20574,75.0
1643452053.20574,76.0
1643452056.20574,76.0
1643452063.20574,78.0
1643452066.20574,78.0
1643452074.20574,72.0
1643452078.20574,75.0
1643452085.20574,75.0
1643452088.20574,75.0
1643452092.20574,75.0
1643452097.20574,75.0
1643452102.20574,75.0
1643452109.20574,74.0
1643452111.20574,75.0
1643452120.20574,77.0
1643452121.20574,77.0
1643452128.20574,74.0
1643452132.20574,74.0
1643452137.20574,75.0
1643452145.20574,78.0
1643452147.20574,79.0
1643452153.20574,77.0
1643452158.20574,76.0
1643452164.20574,77.0
1643452166.20574,76.0
1643452174.20574,78.0
1643452180.20574,78.0
1643452181.20574,78.0
1643452187.20574,79.0
1643452195.20574,78.0
1643452198.20574,78.0
1643452204.20574,78.0
1643452206.20574,79.0
1643452213.20574,80.0
1643452216.20574,80.0
1643452223.20574,81.0
1643452226.20574,83.0
1643452235.20574,97.0
1643452237.20574,93.0
1643452244.20574,82.0
1643452246.20574,79.0
1643452254.20574,73.0
1643452260.20574,70.0
1643452264.20574,70.0
1643452269.20574,71.0
1643452274.20574,70.0
1643452280.20574,71.0
1643452283.20574,71.0
1643452290.20574,70.0
1643452295.20574,70.0
1643452297.20574,70.0
1643452305.20574,70.0
1643452306.20574,71.0
1643452315.20574,67.0
1643452316.20574,67.0
1643452321.20574,70.0
1643452328.20574,72.0
1643452334.20574,73.0
1643452338.20574,73.0
1643452345.20574,71.0
1643452348.20574,71.0
1643452353.20574,69.0
1643452360.20574,71.0
1643452364.20574,70.0
1643452367.20574,70.0
1643452371.20574,71.0
1643452377.20574,72.0
1643452385.20574,73.0
1643452388.20574,73.0
1643452394.20574,75.0
1643452400.20574,75.0
1643452405.20574,75.0
1643452406.20574,75.0
1643452415.20574,74.0
1643452418.1943288,74.0
1643452421.1943288,74.0
1643452430.1943288,73.0
1643452433.1943288,74.0
1643452439.1943288,74.0
1643452442.1943288,75.0
1643452450.1943288,76.0
1643452452.1943288,76.0
1643452457.1943288,78.0
1643452464.1943288,75.0
1643452470.1943288,73.0
1643452471.1943288,73.0
1643452477.1943288,74.0
1643452482.1943288,74.0
1643452488.1943288,74.0
1643452491.1943288,74.0
1643452497.1943288,74.0
1643452503.1943288,74.0
1643452507.1943288,74.0
1643452511.1943288,73.0
1643452516.1943288,75.0
1643452521.1943288,74.0
1643452528.1943288,74.0
1643452533.1943288,74.0
1643452537.1943288,73.0
1643452541.1943288,74.0
1643452550.1943288,72.0
1643452552.1943288,73.0
1643452558.1943288,72.0
1643452562.1943288,71.0
1643452569.1943288,71.0
1643452571.1943288,71.0
1643452576.1943288,71.0
1643452583.1943288,72.0
1643452590.1943288,74.0
1643452595.1943288,74.0
1643452599.1943288,74.0
1643452604.1943288,73.0
1643452610.1943288,72.0
1643452611.1943288,72.0
1643452616.1943288,73.0
1643452625.1943288,74.0
1643452626.1943288,74.0
1643452635.1943288,74.0
1643452636.1943288,74.0
1643452645.1943288,76.0
1643452648.1943288,76.0
1643452651.1943288,77.0
1643452656.1943288,78.0
1643452661.1943288,81.0
1643452670.1943288,108.0
1643452674.1943288,112.0
1643452677.1943288,107.0
1643452690.1943288,69.0
1643452695.1943288,67.0
1643452700.1943288,66.0
1643452705.1950002,66.0
1643452710.1950002,68.0
1643452714.1950002,69.0
1643452719.1950002,69.0
1643452725.1950002,68.0
1643452726.1950002,68.0
1643452735.1943288,70.0
1643452737.1943288,70.0
1643452743.1943288,71.0
1643452748.1943288,71.0
1643452751.1943288,72.0
1643452759.1943288,69.0
1643452764.1943288,69.0
1643452770.1943288,70.0
1643452773.1943288,71.0
1643452777.1943288,71.0
1643452785.1943288,72.0
1643452788.1943288,73.0
1643452794.1943288,75.0
1643452800.1943288,75.0
1643452802.1943288,75.0
1643452808.1943288,74.0
1643452815.1943288,73.0
1643452816.1943288,73.0
1643452824.1943288,75.0
1643452830.1943288,72.0
1643452831.1943288,73.0
1643452840.1943288,75.0
1643452845.1943288,74.0
1643452846.1943288,74.0
1643452854.1943288,73.0
1643452858.1943288,73.0
1643452863.1943288,74.0
1643452867.1943288,74.0
1643452874.1943288,74.0
1643452876.1943288,74.0
1643452881.1943288,75.0
1643452886.1943288,76.0
1643452893.1943288,75.0
1643452898.1943288,73.0
1643452905.1943288,73.0
1643452908.1943288,75.0
1643452911.1943288,76.0
1643452917.1943288,77.0
1643452923.1943288,78.0
1643452927.1943288,78.0
1643452935.1943288,78.0
1643452936.1943288,78.0
1643452945.1943288,75.0
1643452948.1943288,75.0
1643452955.1943288,77.0
1643452957.1943288,76.0
1643452963.1943288,76.0
1643452967.1943288,76.0
1643452971.1943288,77.0
1643452978.1943288,75.0
1643452983.1943288,77.0
1643452986.1943288,78.0
1643452995.1943288,96.0
1643452996.1943288,95.0
1643453005.1943288,79.0
1643453010.1943288,78.0
1643453011.1943288,77.0
1643453020.1943288,73.0
1643453022.1943288,73.0
1643453030.1943288,73.0
1643453033.1943288,74.0
1643453040.1943288,75.0
1643453050.2734609,77.0
1643453051.2734609,77.0
1643453060.2734609,74.0
1643453061.2734609,74.0
1643453070.2734609,76.0
1643453073.2734609,76.0
1643453077.2734609,77.0
1643453082.2734609,77.0
1643453086.2734609,77.0
1643453093.2734609,81.0
1643453096.2734609,80.0
1643453109.8037038,73.0
1643453113.8037038,74.0
1643453116.8037038,75.0
1643453124.8037038,75.0
1643453130.8037038,79.0
1643453135.8037038,80.0
1643453140.8037038,79.0
1643453141.8037038,80.0
1643453148.8037038,80.0
1643453151.8037038,80.0
1643453159.8037038,75.0
1643453171.2734609,71.0
1643453172.2734609,71.0
1643453178.2734609,71.0
1643453184.2734609,73.0
1643453189.2734609,75.0
1643453193.2734609,76.0
1643453201.2734609,77.0
1643453204.2734609,77.0
1643453211.2734609,77.0
1643453213.2734609,77.0
1643453220.2734609,79.0
1643453231.8193288,74.0
1643453232.8193288,75.0
1643453240.8193288,76.0
1643453244.8193288,76.0
1643453249.8193288,76.0
1643453255.8193288,77.0
1643453259.8193288,76.0
1643453265.8193288,75.0
1643453269.8193288,75.0
1643453275.8193288,77.0
1643453280.8193288,77.0
1643453288.3505788,76.0
1643453296.3505788,72.0
1643453300.3505788,75.0
1643453307.3505788,88.0
1643453312.3505788,87.0
1643453313.3505788,88.0
1643453322.3505788,75.0
1643453327.3505788,73.0
1643453332.3505788,74.0
1643453333.3505788,74.0
1643453338.3505788,75.0
1643453346.3505788,73.0
1643453349.3505788,73.0
1643453355.3505788,73.0
1643453362.3505788,73.0
1643453366.3505788,72.0
1643453369.3505788,73.0
1643453374.3505788,74.0
1643453378.3505788,77.0
1643453385.3505788,73.0
1643453392.3505788,72.0
1643453395.3505788,71.0
1643453398.3505788,72.0
1643453407.3505788,72.0
1643453412.3505788,73.0
1643453413.3505788,73.0
1643453418.3505788,75.0
1643453423.3505788,77.0
1643453432.3505788,72.0
1643453436.3505788,72.0
1643453442.3505788,75.0
1643453445.3505788,76.0
1643453449.3505788,77.0
1643453456.3505788,77.0
1643453459.3505788,77.0
1643453463.3505788,78.0
1643453472.3505788,76.0
1643453474.3505788,76.0
1643453479.3505788,74.0
1643453485.3505788,74.0
1643453491.3505788,73.0
1643453497.3505788,73.0
1643453499.3505788,73.0
1643453507.3505788,74.0
1643453511.3505788,74.0
1643453513.3505788,73.0
1643453518.3505788,73.0
1643453524.3505788,74.0
1643453528.3505788,74.0
1643453537.3505788,76.0
1643453542.3505788,77.0
1643453543.3505788,76.0
1643453552.3505788,76.0
1643453554.3505788,76.0
1643453562.3505788,75.0
1643453564.3505788,75.0
1643453570.3505788,76.0
1643453577.3505788,74.0
1643453582.3505788,74.0
1643453583.3505788,75.0
1643453602.3505788,107.0
1643453605.3505788,109.0
1643453609.3505788,99.0
1643453613.3505788,91.0
1643453622.3505788,73.0
1643453627.3505788,71.0
1643453632.3505788,71.0
1643453635.3505788,69.0
1643453639.3505788,69.0
1643453645.3505788,71.0
1643453651.3505788,71.0
1643453654.3505788,71.0
1643453659.3505788,71.0
1643453663.3505788,72.0
1643453668.3505788,72.0
1643453675.3505788,78.0
1643453682.3505788,71.0
1643453687.3505788,69.0
1643453691.3505788,70.0
1643453696.3505788,67.0
1643453702.3505788,67.0
1643453703.3505788,67.0
1643453708.3505788,67.0
1643453714.3505788,70.0
1643453718.3505788,71.0
1643453725.3505788,78.0
1643453732.3505788,70.0
1643453736.3505788,67.0
1643453742.3505788,67.0
1643453743.3505788,67.0
1643453751.3505788,71.0
1643453754.3505788,71.0
1643453758.3505788,71.0
1643453766.3505788,72.0
1643453768.3505788,73.0
1643453774.3505788,74.0
1643453780.3505788,75.0
1643453786.3505788,74.0
1643453792.3505788,72.0
1643453797.3505788,71.0
1643453800.3505788,72.0
1643453807.3505788,70.0
1643453810.3505788,71.0
1643453815.3505788,72.0
1643453821.3505788,73.0
1643453825.3505788,72.0
1643453830.3505788,72.0
1643453833.3505788,70.0
1643453839.3505788,71.0
1643453845.3505788,72.0
1643453852.3505788,79.0
1643453853.3505788,79.0
1643453860.3505788,74.0
1643453863.3505788,74.0
1643453869.3505788,71.0
1643453873.3505788,71.0
1643453881.3505788,70.0
1643453886.3505788,70.0
1643453889.3505788,71.0
1643453896.3505788,73.0
1643453902.3505788,74.0
1643453907.3505788,74.0
1643453908.3505788,74.0
1643453915.3505788,75.0
1643453919.3505788,74.0
1643453923.3505788,74.0
1643453932.3505788,75.0
1643453933.3505788,75.0
1643453942.3505788,70.0
1643453946.3505788,70.0
1643453948.3505788,70.0
1643453956.3505788,70.0
1643453961.3505788,70.0
1643453966.3505788,71.0
1643453970.3505788,71.0
1643453977.3505788,72.0
1643453982.3505788,72.0
1643453983.3505788,73.0
1643453992.3505788,75.0
1643454002.3505788,92.0
1643454003.3505788,92.0
1643454011.3505788,77.0
1643454017.3505788,70.0
1643454022.3505788,70.0
1643454027.3505788,70.0
1643454028.3505788,70.0
1643454034.3505788,71.0
1643454041.3505788,71.0
1643454046.3505788,71.0
1643454056.1005788,72.0
1643454061.1005788,73.0
1643454068.1005788,75.0
1643454071.1005788,75.0
1643454078.1005788,75.0
1643454079.1005788,75.0
1643454085.1005788,72.0
1643454093.1005788,70.0
1643454095.1005788,70.0
1643454099.1005788,70.0
1643454105.1005788,70.0
1643454118.5849538,73.0
1643454120.5849538,72.0
1643454126.5849538,72.0
1643454130.5849538,72.0
1643454138.5849538,70.0
1643454142.5849538,70.0
1643454145.5849538,70.0
1643454151.5849538,70.0
1643454155.5849538,72.0
1643454163.5849538,72.0
1643454167.5849538,71.0
1643454179.0693288,70.0
1643454182.0693288,71.0
1643454187.0693288,70.0
1643454194.0693288,70.0
1643454196.0693288,71.0
1643454203.0693288,71.0
1643454206.0693288,71.0
1643454213.0693288,71.0
1643454216.0693288,72.0
1643454224.0693288,73.0
1643454225.0693288,73.0
1643454238.6005788,73.0
1643454244.6005788,74.0
1643454245.6005788,74.0
1643454254.6005788,74.0
1643454256.6005788,74.0
1643454260.6005788,74.0
1643454269.6005788,73.0
1643454272.6005788,73.0
1643454279.6005788,72.0
1643454282.6005788,72.0
1643454289.6005788,71.0
1643454296.1630788,70.0
1643454301.1630788,72.0
1643454309.1630788,70.0
1643454312.1630788,70.0
1643454317.1630788,70.0
1643454323.1630788,71.0
1643454328.1630788,70.0
1643454331.1630788,70.0
1643454336.1630788,73.0
1643454341.1630788,73.0
1643454348.1630788,73.0
1643454360.7568288,72.0
1643454363.7568288,72.0
1643454370.7568288,73.0
1643454371.7568288,73.0
1643454380.7568288,73.0
1643454383.7568288,73.0
1643454390.7568288,74.0
1643454391.7568288,74.0
1643454400.7568288,75.0
1643454405.7568288,73.0
1643454406.7568288,73.0
1643454417.3193288,73.0
1643454423.3193288,73.0
1643454427.3193288,75.0
1643454435.3193288,75.0
1643454440.3193288,75.0
1643454442.3193288,74.0
1643454450.3193288,74.0
1643454456.3193288,74.0
1643454457.3193288,74.0
1643454464.3193288,73.0
1643454467.3193288,73.0
1643454478.8349538,73.0
1643454485.8349538,73.0
1643454487.8349538,73.0
1643454495.8349538,72.0
1643454500.8349538,73.0
1643454506.8349538,73.0
1643454509.8349538,74.0
1643454513.8349538,74.0
1643454520.8349538,73.0
1643454526.8349538,73.0
1643454528.8349538,73.0
1643454542.3818288,73.0
1643454543.3818288,73.0
1643454551.3818288,73.0
1643454554.3818288,73.0
1643454562.3818288,74.0
1643454566.3818288,74.0
1643454568.3818288,74.0
1643454576.3818288,73.0
1643454579.3818288,73.0
1643454586.3818288,73.0
1643454592.3818288,74.0
1643454600.9130788,74.0
1643454603.9130788,74.0
1643454608.9130788,74.0
1643454615.9130788,73.0
1643454622.9130788,74.0
1643454625.9130788,75.0
1643454631.9130788,76.0
1643454633.9130788,76.0
1643454639.9130788,75.0
1643454645.9130788,75.0
1643454650.9130788,74.0
1643454660.4912038,73.0
1643454667.4912038,73.0
1643454671.4912038,73.0
1643454676.4912038,72.0
1643454679.4912038,72.0
1643454685.4912038,73.0
1643454689.4912038,73.0
1643454697.4912038,74.0
1643454699.4912038,74.0
1643454706.4912038,75.0
1643454712.4912038,76.0
1643454723.1005788,73.0
1643454729.1005788,72.0
1643454730.1005788,73.0
1643454737.1005788,74.0
1643454740.1005788,74.0
1643454747.1005788,74.0
1643454752.1005788,74.0
1643454755.1005788,75.0
1643454764.1005788,70.0
1643454769.1005788,70.0
1643454772.1005788,71.0
1643454783.6005788,73.0
1643454786.6005788,74.0
1643454791.6005788,74.0
1643454797.6005788,74.0
1643454801.6005788,73.0
1643454809.6005788,74.0
1643454814.6005788,75.0
1643454815.6005788,75.0
1643454820.6005788,74.0
1643454826.6005788,75.0
1643454830.6005788,75.0
1643454841.1630788,70.0
1643454849.1630788,72.0
1643454855.1630788,73.0
1643454857.1630788,72.0
1643454864.1630788,74.0
1643454866.1630788,73.0
1643454875.1630788,73.0
1643454879.1630788,73.0
1643454885.1630788,73.0
1643454889.1630788,75.0
1643454892.1630788,74.0
1643454904.7099538,72.0
1643454916.7099538,73.0
1643454925.7099538,99.0
1643454930.7099538,101.0
1643454931.7099538,102.0
1643454936.7099538,93.0
1643454945.7099538,81.0
1643454950.7099538,77.0
1643454954.7099538,74.0
1643454956.7099538,74.0
1643454961.7099538,76.0
1643454969.7099538,70.0
1643454975.7099538,67.0
1643454978.7099538,69.0
1643454981.7099538,68.0
1643454990.7099538,75.0
1643454995.7099538,71.0
1643454997.7099538,71.0
1643455005.7099538,79.0
1643455010.7099538,73.0
1643455015.7099538,73.0
1643455016.7099538,74.0
1643455023.7099538,74.0
1643455029.7099538,76.0
1643455032.7099538,76.0
1643455049.5068288,75.0
1643455056.5068288,75.0
1643455060.5068288,75.0
1643455064.5068288,75.0
1643455069.5068288,75.0
1643455075.5068288,75.0
1643455081.5068288,74.0
1643455086.5068288,72.0
1643455087.5068288,72.0
1643455094.5068288,72.0
1643455111.9912038,72.0
1643455116.9912038,73.0
1643455121.9912038,73.0
1643455122.9912038,73.0
1643455130.9912038,75.0
1643455134.9912038,75.0
1643455141.9912038,76.0
1643455145.9912038,76.0
1643455149.9912038,76.0
1643455152.9912038,76.0
1643455171.3818288,74.0
1643455177.3818288,74.0
1643455180.3818288,74.0
1643455186.3818288,72.0
1643455191.3818288,73.0
1643455193.3818288,74.0
1643455202.3818288,83.0
1643455203.3818288,83.0
1643455212.3818288,73.0
1643455217.3818288,71.0
1643455232.8193288,73.0
1643455237.8193288,72.0
1643455238.8193288,72.0
1643455243.8193288,73.0
1643455252.8193288,74.0
1643455257.8193288,77.0
1643455261.8193288,75.0
1643455266.8193288,74.0
1643455269.8193288,74.0
1643455275.8193288,73.0
1643455293.2412038,74.0
1643455297.2412038,73.0
1643455303.2412038,70.0
1643455308.2412038,71.0
1643455312.2412038,73.0
1643455317.2412038,74.0
1643455323.2412038,75.0
1643455328.2412038,74.0
1643455331.2412038,73.0
1643455336.2412038,73.0
1643455353.7255788,72.0
1643455358.7255788,73.0
1643455362.7255788,73.0
1643455368.7255788,73.0
1643455373.7255788,74.0
1643455374.7255788,74.0
1643455383.7255788,74.0
1643455386.7255788,74.0
1643455459.2099538,72.0
1643455464.2099538,73.0
1643455468.2099538,73.0
1643455473.2099538,72.0
1643455479.2099538,70.0
1643455482.2099538,70.0
1643455485.2099538,70.0
1643455493.2099538,74.0
1643455497.2099538,72.0
1643455503.2099538,71.0
1643455508.2099538,71.0
1643455519.2880788,71.0
1643455520.2880788,71.0
1643455526.2880788,72.0
1643455531.2880788,73.0
1643455537.2880788,74.0
1643455541.2880788,74.0
1643455548.2880788,74.0
1643455550.2880788,75.0
1643455557.2880788,74.0
1643455560.2880788,73.0
1643455567.2880788,72.0
1643455575.6005788,71.0
1643455584.6005788,73.0
1643455586.6005788,72.0
1643455590.6005788,74.0
1643455597.6005788,74.0
1643455603.6005788,76.0
1643455606.6005788,74.0
1643455614.6005788,73.0
1643455615.6005788,73.0
1643455620.6005788,74.0
1643455627.6005788,83.0
1643455634.6005788,71.0
1643455639.6005788,69.0
1643455643.6005788,71.0
1643455646.6005788,71.0
1643455654.6005788,76.0
1643455656.6005788,74.0
1643455664.6005788,68.0
1643455668.6005788,70.0
1643455670.6005788,71.0
1643455689.7568288,75.0
1643455690.7568288,75.0
1643455695.7568288,74.0
1643455701.7568288,74.0
1643455708.7568288,75.0
1643455712.7568288,76.0
1643455718.7568288,76.0
1643455724.7568288,74.0
1643455725.7568288,74.0
1643455730.7568288,78.0
1643455735.7568288,80.0
1643455744.7568288,103.0
1643455746.7568288,104.0
1643455751.7568288,93.0
1643455757.7568288,84.0
1643455764.7568288,79.0
1643455765.7568288,78.0
1643455773.7568288,75.0
1643455775.7568288,75.0
1643455781.7568288,74.0
1643455789.7568288,72.0
1643455792.7568288,72.0
1643455798.7568288,72.0
1643455802.7568288,72.0
1643455806.7568288,73.0
1643455814.7568288,73.0
1643455819.7568288,70.0
1643455821.7568288,70.0
1643455825.7568288,71.0
1643455834.7568288,71.0
1643455835.7568288,71.0
1643455841.7568288,72.0
1643455846.7568288,73.0
1643455853.7568288,72.0
1643455858.7568288,72.0
1643455862.7568288,72.0
1643455866.7568288,73.0
1643455872.7568288,74.0
1643455879.7568288,75.0
1643455880.7568288,75.0
1643455889.7568288,71.0
1643455890.7568288,71.0
1643455895.7568288,71.0
1643455902.7568288,71.0
1643455906.7568288,69.0
1643455911.7568288,70.0
1643455915.7568288,70.0
1643455922.7568288,72.0
1643455929.7568288,71.0
1643455930.7568288,71.0
1643455935.7568288,71.0
1643455940.7568288,72.0
1643455949.7568288,73.0
1643455950.7568288,73.0
1643455955.7568288,73.0
1643455963.7568288,72.0
1643455969.7568288,72.0
1643455970.7568288,72.0
1643455975.7568288,72.0
1643455984.7568288,71.0
1643455988.7568288,71.0
1643455990.7568288,70.0
1643455996.7568288,71.0
1643456004.7568288,71.0
1643456007.7568288,70.0
1643456010.7568288,70.0
1643456016.7568288,71.0
1643456023.760654,71.0
1643456025.760654,71.0
1643456033.760654,69.0
1643456036.760654,69.0
1643456044.760654,70.0
1643456047.760654,71.0
1643456053.760654,71.0
1643456055.760654,71.0
1643456063.760654,76.0
1643456069.760654,75.0
1643456073.760654,75.0
1643456079.760654,76.0
1643456080.760654,76.0
1643456087.760654,76.0
1643456092.760654,76.0
1643456098.760654,74.0
1643456101.760654,74.0
1643456105.760654,74.0
1643456113.760654,74.0
1643456115.760654,75.0
1643456122.760654,76.0
1643456129.760654,73.0
1643456130.760654,73.0
1643456137.760654,72.0
1643456144.760654,73.0
1643456146.760654,74.0
1643456154.760654,75.0
1643456159.760654,77.0
1643456162.760654,77.0
1643456166.760654,76.0
1643456171.760654,76.0
1643456177.760654,75.0
1643456183.760654,75.0
1643456185.760654,75.0
1643456194.760654,74.0
1643456195.760654,74.0
1643456202.760654,76.0
1643456208.760654,77.0
1643456212.760654,77.0
1643456219.760654,76.0
1643456224.760654,76.0
1643456225.760654,77.0
1643456231.760654,78.0
1643456239.760654,80.0
1643456242.760654,78.0
1643456247.760654,77.0
1643456253.760654,77.0
1643456255.760654,78.0
1643456260.760654,81.0
1643456269.760654,75.0
1643456272.760654,75.0
1643456276.760654,75.0
1643456284.760654,74.0
1643456285.760654,74.0
1643456291.760654,75.0
1643456295.760654,77.0
1643456303.7613254,79.0
1643456308.7613254,77.0
1643456311.7613254,77.0
1643456317.7613254,78.0
1643456323.7613254,79.0
1643456326.7613254,79.0
1643456327.857489,78.0
1643456334.760654,78.0
1643456335.760654,78.0
1643456341.760654,79.0
1643456349.760654,80.0
1643456350.760654,80.0
1643456356.760654,80.0
1643456364.760654,78.0
1643456367.760654,78.0
1643456373.760654,77.0
1643456379.760654,78.0
1643456384.760654,77.0
1643456385.760654,77.0
1643456394.760654,75.0
1643456396.760654,76.0
1643456404.760654,75.0
1643456406.760654,74.0
1643456410.760654,76.0
1643456419.760654,79.0
1643456420.760654,79.0
1643456425.760654,78.0
1643456434.760654,74.0
1643456438.760654,74.0
1643456444.760654,75.0
1643456446.760654,75.0
1643456454.760654,76.0
1643456457.760654,77.0
1643456462.760654,75.0
1643456469.760654,74.0
1643456473.760654,74.0
1643456475.760654,75.0
1643456484.760654,77.0
1643456488.760654,76.0
1643456494.760654,75.0
1643456496.760654,75.0
1643456500.760654,78.0
1643456505.760654,80.0
1643456513.760654,106.0
1643456515.760654,100.0
1643456524.760654,78.0
1643456529.760654,75.0
1643456534.760654,73.0
1643456538.760654,71.0
1643456543.760654,72.0
1643456549.760654,71.0
1643456553.760654,68.0
1643456559.760654,68.0
1643456560.760654,68.0
1643456567.760654,70.0
1643456571.760654,72.0
1643456575.760654,72.0
1643456584.760654,74.0
1643456585.760654,74.0
1643456590.760654,74.0
1643456597.760654,73.0
1643456602.760654,74.0
1643456609.760654,73.0
1643456610.760654,73.0
1643456619.760654,72.0
1643456620.760654,72.0
1643456628.760654,74.0
1643456630.760654,75.0
1643456639.760654,74.0
1643456640.760654,74.0
1643456648.760654,76.0
1643456653.760654,76.0
1643456659.760654,76.0
1643456660.760654,76.0
1643456665.760654,75.0
1643456670.760654,75.0
1643456678.760654,75.0
1643456680.760654,74.0
1643456689.760654,73.0
1643456691.760654,73.0
1643456698.760654,74.0
1643456704.760654,74.0
1643456706.760654,74.0
1643456713.760654,75.0
1643456715.760654,77.0
1643456723.760654,79.0
1643456729.760654,78.0
1643456734.760654,78.0
1643456735.760654,78.0
1643456743.760654,77.0
1643456747.760654,76.0
1643456752.760654,77.0
1643456756.760654,75.0
1643456762.760654,76.0
1643456765.760654,76.0
1643456773.760654,73.0
1643456775.760654,73.0
1643456780.760654,77.0
1643456789.760654,105.0
1643456790.760654,106.0
1643456799.760654,81.0
1643456804.760654,76.0
1643456809.760654,74.0
1643456813.760654,74.0
1643456817.760654,74.0
1643456822.760654,73.0
1643456827.760654,74.0
1643456830.760654,74.0
1643456835.760654,74.0
1643456843.760654,74.0
1643456849.760654,74.0
1643456854.760654,74.0
1643456856.760654,74.0
1643456860.760654,74.0
1643456867.760654,75.0
1643456874.760654,78.0
1643456879.760654,79.0
1643456882.760654,78.0
1643456885.760654,76.0
1643456893.760654,73.0
1643456896.760654,74.0
1643456903.760654,77.0
1643456908.760654,77.0
1643456912.760654,77.0
1643456916.760654,76.0
1643456920.760654,76.0
1643456929.760654,82.0
1643456932.760654,83.0
1643456935.760654,85.0
1643456944.760654,92.0
1643456949.760654,85.0
1643456951.760654,84.0
1643456959.760654,76.0
1643456964.760654,75.0
1643456969.760654,74.0
1643456972.760654,73.0
1643456978.760654,74.0
1643456980.760654,74.0
1643456985.760654,76.0
1643456990.760654,85.0
1643457004.760654,107.0
1643457006.760654,107.0
1643457010.760654,103.0
1643457015.760654,105.0
1643457025.2929394,77.0
1643457026.2927146,76.0
1643457033.2372165,74.0
1643457038.2372165,76.0
1643457039.2372165,76.0
1643457044.2372165,80.0
1643457049.2372165,88.0
1643457078.2372165,100.0
1643457083.2372165,93.0
1643457088.2372165,87.0
1643457092.2372165,85.0
1643457098.2372165,82.0
1643457099.2372165,82.0
1643457104.2372165,82.0
1643457113.2372165,89.0
1643457118.2372165,87.0
1643457121.2372165,89.0
1643457126.2372165,89.0
1643457158.2372165,84.0
1643457162.2372165,81.0
1643457165.2372165,88.0
1643457173.2372165,85.0
1643457178.2372165,88.0
1643457183.2372165,85.0
1643457188.2372165,86.0
1643457194.2372165,93.0
1643457203.2372165,102.0
1643457204.2372165,102.0
1643457213.2372165,82.0
1643457218.2372165,78.0
1643457222.2372165,80.0
1643457228.2372165,82.0
1643457509.1022887,83.0
1643457510.1018133,83.0
1643457511.1013377,83.0
1643457513.1003952,78.0
1643457514.0999243,78.0
1643457515.0994534,79.0
1643457516.0989828,78.0
1643457517.0985134,78.0
1643457518.0980434,78.0
1643457519.0975735,77.0
1643457520.0971055,75.0
1643457521.0966382,72.0
1643457522.0961733,70.0
1643457523.095708,71.0
1643457524.0952444,73.0
1643457525.0947795,74.0
1643457526.094311,75.0
1643457527.0938408,80.0
1643457528.0933733,79.0
1643457529.092904,76.0
1643457530.092436,75.0
1643457531.091969,73.0
1643457532.0915008,74.0
1643457533.0910325,75.0
1643457534.0905652,75.0
1643457535.090096,83.0
1643457536.0896273,83.0
1643457584.7252364,69.0
1643457862.4799125,80.0
1643457926.4799123,77.0
1643458459.7304347,72.0
1643458623.7307038,78.0
1643458932.7307897,80.0
1643459300.8498905,81.0
1643459437.848154,80.0
1643459923.0964952,79.0
1643460197.0962377,86.0
1643460599.3462377,83.0
1643460808.3462377,84.0
1643460923.3462377,90.0
1643461403.5939512,91.0
1643461645.4682856,85.0
1643462021.4671695,84.0
1643462127.8417974,84.0
1643462438.346103,85.33596801757812
1643462625.0964057,85.0
1643462770.7193668,84.0
1643463194.9718294,84.0
1643463485.971993,85.0
1643463870.2246966,85.0
1643463958.2246966,84.0
1643464265.2271683,88.0
1643464785.4779327,86.0
1643464914.727933,84.0
1643465214.730672,84.0
1643465523.9813466,84.0
1643465704.981522,85.0
1643466054.9806738,84.0
1643466323.2293034,80.0
1643466545.999185,82.0
1643466546.9986691,82.0
1643466547.9981534,81.0
1643466548.9976387,80.0
1643466549.9971237,78.0
1643466550.996606,78.0
1643466551.9960895,81.0
1643466552.9955735,81.0
1643466553.9950573,81.0
1643466554.9945416,78.0
1643466555.994029,78.0
1643466556.9935155,78.0
1643466557.993001,84.0
1643466558.992486,84.0
1643466559.99197,86.0
1643466560.9914572,86.0
1643466561.9909449,86.0
1643466562.9904323,86.0
1643466563.9899206,86.0
1643466564.989409,84.0
1643466565.9888973,83.0
1643466566.9883842,83.0
1643466567.9878714,83.0
1643466568.98736,84.0
1643466569.9868493,84.0
1643466570.9863384,83.0
1643466571.9858263,83.0
1643466572.9853146,83.0
1643466871.725864,84.0
1643467121.3481097,79.0
1643467304.7227464,80.0
1643467621.7222128,83.0
1643468081.9703069,79.0
1643468153.9703069,80.0
1643468621.219924,80.0
1643468769.2181826,80.0
1643469074.468298,83.0
1643469504.4679449,73.0
1643469807.7177591,79.0
1643469914.7176566,75.0
1643470245.967657,75.0
1643470543.9672909,80.0
1643471005.2171388,85.0
1643471382.464385,80.0
1643471660.4566727,80.0
1643471872.4566727,80.0
1643472099.7049856,80.0
1643472310.4524307,79.0
1643472614.7012768,74.0
1643472929.700543,80.0
1643473288.415522,79.0
1643473289.4148436,78.0
1643473290.4141657,74.0
1643473291.4134912,69.0
1643473292.4128175,68.0
1643473293.4121435,68.0
1643473294.41147,68.0
1643473295.410796,68.0
1643473296.410124,69.0
1643473297.4094539,72.0
1643473298.4087853,72.0
1643473299.4081187,70.0
1643473300.4074514,68.0
1643473301.4067843,68.0
1643473302.4061213,71.0
1643473303.4054585,71.0
1643473304.4047961,69.0
1643473305.4041352,67.0
1643473306.4034748,67.0
1643473307.4028163,69.0
1643473308.4021573,70.0
1643473309.4014976,71.0
1643473310.4008386,71.0
1643473311.4001803,72.0
1643473312.3995233,76.0
1643473313.3988671,77.0
1643473444.3238695,75.0
1643473776.1985738,74.0
1643473958.197866,73.0
1643474103.197866,75.0
1643474661.3218708,78.0
1643474840.3218708,79.0
1643475104.8209734,75.0
1643475455.0702496,74.0
1643475682.5702498,72.0
1643475916.819547,73.0
1643476491.068778,66.0
1643476600.5687783,71.0
1643476902.0674427,72.0
1643477181.3684258,76.0
1643477445.8692155,78.0
1643477894.6200507,71.0
1643478043.6200507,71.0
1643478403.8706918,80.0
1643478692.3730826,79.0
1643479108.1228013,92.0
1643479435.3651795,80.0
1643479639.365458,91.0
1643480026.615458,80.0
1643480270.90598,75.0
1643480311.3665214,84.0
1643480627.1167526,75.0
1643480762.1167526,75.0
1643481180.4668462,70.0
1643481187.4668462,79.0
1643481232.4668462,78.0
1643481237.4668462,79.0
1643481290.1058474,78.0
1643481562.1059766,79.0
1643481879.3559766,80.0
1643481985.3561811,80.0
1643482024.5903397,77.0
1643482029.5903397,77.0
1643482034.5903397,78.0
1643482037.5814438,78.0
1643482042.5814438,82.0
1643482220.3459086,79.0
1643482516.3459086,75.0
1643483049.595479,73.0
1643483208.5949385,75.0
1643483475.8449383,83.0
1643483977.094542,73.0
1643484227.0922027,80.0
1643484309.0922027,80.0
1643484826.3428717,79.0
1643485077.84403,79.0
1643485242.84403,78.0
1643485789.0951111,79.0
1643485875.0951111,79.0
1643486332.3455288,79.0
1643486401.3455288,79.0
1643486762.3476977,72.0
1643487022.601229,75.0
1643487403.6012292,72.0
1643487619.8530126,73.0
1643487681.8530126,74.5631103515625
1643487991.7285275,73.0
1643488458.981554,72.0
1643488524.981554,72.0
1643488557.537476,73.0
1643488807.1086068,73.0
1643489300.3598118,72.0
1643489419.358045,73.0
1643489778.5976968,79.0
1643490009.5976968,84.0
1643490300.847072,73.0
1643490668.8457289,79.0
1643490962.0957289,79.0
1643491100.531357,79.0
1643491276.2174659,74.0
1643491545.4669232,73.0
1643491855.4669232,73.0
1643492118.716158,72.0
1643492416.7155662,73.0
1643492704.963324,72.0
1643492909.0001268,74.0
1643493055.5857506,72.0
1643493308.8357506,72.0
1643493666.8345885,72.0
1643493922.0845883,73.0
1643494411.3321772,80.0
1643494532.3321772,84.0
1643494893.3308697,84.0
1643495359.5786743,83.0
1643495592.8286743,80.0
1643495966.8295627,84.0
1643496099.8295627,79.0
1643496194.5865378,73.0
1643496320.206621,79.0
1643496665.2076225,79.0
1643497120.4581246,79.0
1643497458.7081246,78.0
1643497535.7081246,77.0
1643497891.7088952,77.0
1643498205.958639,78.0
1643498682.2087312,75.0
1643498803.208731,76.0
1643499039.2077072,76.0
1643499226.337072,65.0
1643499227.3367248,66.0
1643499228.3363757,68.0
1643499229.3360257,71.0
1643499230.3356738,72.0
1643499231.3353224,73.0
1643499232.3349714,74.0
1643499233.3346195,76.0
1643499234.334268,76.0
1643499235.333916,74.0
1643499236.3335645,72.0
1643499237.3332129,72.0
1643499238.3328621,75.0
1643499239.3325121,75.0
1643499240.3321629,75.0
1643499241.3318143,78.0
1643499242.3314667,78.0
1643499243.3311172,81.0
1643499244.330768,81.0
1643499245.330419,80.0
1643499246.3300698,80.0
1643499247.3297226,73.0
1643499248.3293731,73.0
1643499249.3290253,75.0
1643499250.328678,76.0
1643499251.328329,76.0
1643499252.3279796,76.0
1643521553.7291112,68.0
1643521554.727991,69.0
1643521555.7268739,70.0
1643521556.7257633,72.0
1643521557.7246563,73.0
1643521558.7235546,73.0
1643521559.7224548,73.0
1643521560.7213578,76.0
1643521561.7202673,78.0
1643521562.7191803,80.0
1643521563.7180967,83.0
1643521564.7170181,85.0
1643521565.7159443,85.0
1643521566.7148747,86.0
1643521567.7138095,83.0
1643521568.712748,83.0
1643521569.7116904,83.0
1643521570.7106347,83.0
1643521571.7095866,82.0
1643521572.7085445,82.0
1643521573.7075057,79.0
1643521574.7064676,78.0
1643521575.705433,78.0
1643521576.7044005,72.0
1643521577.70337,70.0
1643521578.7023454,70.0
1643521579.7013245,70.0
1643521580.7003076,71.0
1643521683.2991138,79.0
1643521692.2991138,69.0
1643521697.2991138,65.0
1643521698.2991138,65.0
1643521703.2991138,67.0
1643521710.2991138,67.0
1643521716.2991138,68.0
1643521722.2991138,68.0
1643521723.2991138,69.0
1643521732.2991138,68.0
1643521737.2991138,66.0
1643521739.2991138,65.0
1643521743.2991138,67.0
1643521762.2991138,77.0
1643521812.2991138,75.0
1643521817.2991138,73.0
1643521820.2991138,72.0
1643521828.4241138,74.0
1643521835.4241138,73.0
1643521838.4241138,73.0
1643521847.4241138,77.0
1643521851.4241138,78.0
1643521854.4241138,77.0
1643521858.4241138,77.0
1643521867.4241138,80.0
1643521870.4241138,78.0
1643521877.4241138,72.0
1643521882.4241138,72.0
1643521886.424114,72.0
1643521888.4241138,72.0
1643521895.424114,75.0
1643521901.4241138,77.0
1643521903.4241138,77.0
1643521908.424114,74.0
1643521917.424114,72.0
1643521918.424114,72.0
1643521923.4241138,74.0
1643521928.4241138,78.0
1643521933.4241138,81.0
1643521940.4241138,79.0
1643521943.4241138,80.0
1643521949.4241138,82.0
1643521957.4241138,78.0
1643521962.4241138,74.0
1643521967.4241138,71.0
1643521972.4241138,71.0
1643521975.4241138,71.0
1643521979.4241138,71.0
1643521985.4241138,74.0
1643521989.4241138,74.0
1643521993.424114,73.0
1643521999.4247854,71.0
1643522003.4247854,72.0
1643522012.4247854,70.0
1643522017.4241138,69.0
1643522018.4241138,69.0
1643522024.4241138,69.0
1643522030.4241138,69.0
1643522035.4241138,68.0
1643522039.4241138,67.0
1643522047.4241138,68.0
1643522048.4241138,68.0
1643522056.4247854,68.0
1643522062.4247851,75.0
1643522065.4247851,74.0
1643522072.4247854,71.0
1643522077.4241138,69.0
1643522082.4241138,67.0
1643522083.4241138,67.0
1643522089.4241138,70.0
1643522096.4241138,70.0
1643522101.4241138,68.0
1643522106.4241138,68.0
1643522108.4241138,68.0
1643522117.4241138,69.0
1643522121.4241138,69.0
1643522125.4241138,69.0
1643522129.4241138,67.0
1643522135.4241138,65.0
1643522141.4241138,65.0
1643522147.4241138,65.0
1643522148.4241138,65.0
1643522157.4241138,65.0
1643522158.4241138,65.0
1643522166.4241138,65.0
1643522172.4241138,66.0
1643522175.4241138,66.0
1643522182.4241138,66.0
1643522185.4241138,65.0
1643522191.4241138,67.0
1643522195.424114,67.0
1643522201.4241138,68.0
1643522203.4241138,68.0
1643522210.4241138,70.0
1643522217.4241138,70.0
1643522218.4241138,69.0
1643522223.4241138,72.0
1643522228.4241138,80.0
1643522237.4241138,86.0
1643522241.4241138,84.0
1643522243.4241138,83.0
1643522248.4241138,86.0
1643522257.4241138,88.0
1643522262.4241138,83.0
1643522267.4241138,80.0
1643522271.4241138,77.0
1643522273.4241138,77.0
1643522282.4241138,74.0
1643522287.424114,74.0
1643522291.4241138,73.0
1643522296.4241138,75.0
1643522299.4241138,74.0
1643522304.4241138,73.0
1643522311.424114,72.0
1643522314.4241138,72.0
1643522320.4241138,72.0
1643522323.4241138,73.0
1643522328.424114,73.0
1643522337.424114,80.0
1643522342.424114,75.0
1643522347.424114,72.0
1643522352.4241138,71.0
1643522353.4241138,71.0
1643522362.4241138,71.0
1643522364.4241138,72.0
1643522372.4241138,72.0
1643522375.4241138,72.0
1643522382.4241138,72.0
1643522385.424114,73.0
1643522393.970989,72.0
1643522402.970989,73.0
1643522404.970989,72.0
1643522410.970989,72.0
1643522414.970989,72.0
1643522421.970989,72.0
1643522424.970989,72.0
1643522428.970989,71.0
1643522434.970989,70.0
1643522438.970989,70.0
1643522443.970989,69.0
1643522452.970989,70.0
1643522457.970989,70.0
1643522460.970989,70.0
1643522467.970989,69.0
1643522470.970989,70.0
1643522474.970989,70.0
1643522481.970989,70.0
1643522487.970989,70.0
1643522490.970989,70.0
1643522493.970989,71.0
1643522502.970989,72.0
1643522504.9709888,73.0
1643522509.970989,73.0
1643522516.9709888,73.0
1643522521.9709888,74.0
1643522525.9709888,73.0
1643522532.9709888,73.0
1643522535.9709888,71.0
1643522538.970989,70.0
1643522547.9709888,69.0
1643522550.970989,69.0
1643522555.970989,69.0
1643522558.970989,70.0
1643522567.970989,79.0
1643522568.970989,79.0
1643522577.970989,72.0
1643522582.970989,71.0
1643522584.970989,70.0
1643522588.970989,70.0
1643522593.970989,70.0
1643522600.970989,70.0
1643522603.970989,70.0
1643522611.970989,68.0
1643522615.970989,68.0
1643522622.970989,67.0
1643522623.970989,67.0
1643522628.970989,67.0
1643522634.970989,67.0
1643522640.970989,67.0
1643522643.970989,68.0
1643522652.970989,72.0
1643522656.970989,71.0
1643522658.970989,70.0
1643522667.970989,66.0
1643522670.970989,68.0
1643522675.970989,67.0
1643522679.970989,67.0
1643522686.970989,67.0
1643522690.970989,67.0
1643522695.970989,68.0
1643522702.9709888,70.0
1643522707.9709888,70.0
1643522708.9709888,70.0
1643522714.9709888,70.0
1643522721.9709888,73.0
1643522726.970989,73.0
1643522729.970989,74.0
1643522736.9709888,75.0
1643522740.9709888,73.0
1643522744.970989,73.0
1643522750.970989,74.0
1643522757.970989,72.0
1643522761.9709888,71.0
1643522765.9709888,70.0
1643522768.970989,70.0
1643522773.970989,70.0
1643522778.970989,72.0
1643522787.970989,75.0
1643522792.9709888,71.0
1643522797.970989,68.0
1643522800.970989,68.0
1643522804.970989,67.0
1643522808.970989,67.0
1643522817.970989,70.0
1643522822.970989,68.0
1643522827.970989,67.0
1643522829.970989,66.0
1643522837.970989,66.0
1643522839.970989,66.0
1643522846.970989,66.0
1643522848.970989,67.0
1643522855.970989,68.0
1643522858.970989,69.0
1643522867.970989,74.0
1643522872.970989,72.0
1643522877.970989,70.0
1643522881.970989,68.0
1643522883.970989,68.0
1643522888.970989,74.0
1643522893.970989,81.0
1643522898.970989,84.0
1643522903.970989,86.0
1643522908.970989,85.0
1643522913.970989,86.0
1643522922.970989,88.0
1643522927.970989,91.0
1643522932.970989,85.0
1643522937.970989,82.0
1643522939.970989,82.0
1643522944.970989,85.0
1643522950.970989,86.0
1643522954.970989,84.0
1643522958.970989,84.0
1643522967.970989,81.0
1643522968.970989,80.0
1643522973.970989,79.0
1643522982.970989,87.0
1643522983.970989,87.0
1643522990.970989,78.0
1643522993.970989,75.0
1643523002.970989,73.0
1643523007.970989,72.0
1643523008.970989,73.0
1643523013.970989,74.0
1643523018.970989,76.0
1643523025.970989,72.0
1643523030.970989,72.0
1643523034.970989,72.0
1643523042.970989,72.0
1643523043.970989,72.0
1643523048.970989,74.0
1643523053.970989,74.0
1643523061.970989,76.0
1643523063.970989,76.0
1643523071.970989,78.0
1643523076.970989,76.0
1643523082.970989,76.0
1643523085.970989,76.0
1643523088.970989,76.0
1643523094.970989,75.0
1643523102.970989,74.0
1643523106.970989,73.0
1643523112.970989,73.0
1643523117.970989,72.0
1643523120.970989,73.0
1643523127.970989,73.0
1643523128.970989,73.0
1643523135.970989,72.0
1643523141.970989,70.0
1643523146.970989,70.0
1643523151.970989,70.0
1643523153.970989,71.0
1643523162.970989,71.0
1643523165.970989,71.0
1643523170.970989,71.0
1643523174.970989,71.0
1643523181.970989,71.0
1643523186.970989,71.0
1643523192.970989,70.0
1643523193.970989,70.0
1643523198.970989,70.0
1643523203.970989,70.0
1643523209.970989,69.0
1643523217.970989,68.0
1643523220.970989,67.0
1643523223.970989,67.0
1643523230.970989,68.0
1643523234.970989,69.0
1643523240.970989,69.0
1643523244.970989,69.0
1643523252.970989,70.0
1643523256.970989,70.0
1643523258.970989,71.0
1643523266.970989,71.0
1643523268.970989,70.0
1643523273.970989,70.0
1643523279.970989,70.0
1643523284.970989,71.0
1643523288.970989,71.0
1643523293.970989,72.0
1643523298.970989,74.0
1643523303.970989,76.0
1643523312.9709888,86.0
1643523316.970989,83.0
1643523318.970989,81.0
1643523327.9709888,71.0
1643523330.9709888,71.0
1643523337.9709888,70.0
1643523338.970989,69.0
1643523346.9709888,69.0
1643523349.970989,69.0
1643523356.9709888,70.0
1643523368.9553638,71.0
1643523373.955364,72.0
1643523377.955364,72.0
1643523382.955364,70.0
1643523388.955364,71.0
1643523390.955364,71.0
1643523398.955364,71.0
1643523401.9553638,71.0
1643523406.955364,71.0
1643523409.955364,71.0
1643523416.955364,71.0
1643523428.1741138,72.0
1643523432.1741138,72.0
1643523438.1741138,71.0
1643523441.1741138,71.0
1643523445.1741138,72.0
1643523454.1741138,73.0
1643523459.1741138,69.0
1643523464.1741138,68.0
1643523466.1741138,68.0
1643523474.1741138,69.0
1643523477.1741138,68.0
1643523480.1741138,68.0
1643523488.1741138,73.0
1643523494.1741138,72.0
1643523498.1741138,70.0
1643523502.1741138,71.0
1643523505.1741138,71.0
1643523510.1741138,70.0
1643523515.1741138,69.0
1643523522.1741138,70.0
1643523529.1741138,72.0
1643523534.1741138,72.0
1643523537.1741138,73.0
1643523540.1741138,74.0
1643523549.1741138,78.0
1643523550.1741138,77.0
1643523555.1741138,77.0
1643523560.1741138,76.0
1643523568.1741138,77.0
1643523571.1741138,77.0
1643523577.1741138,78.0
1643523583.1741138,76.0
1643523586.1741138,76.0
1643523590.1741138,76.0
1643523598.1741138,79.0
1643523600.1741138,78.0
1643523607.1741138,73.0
1643523612.1741138,72.0
1643523618.1741138,71.0
1643523620.1741138,70.0
1643523627.1741138,69.0
1643523632.1741138,70.0
1643523636.1741138,71.0
1643523643.1741138,73.0
1643523645.1741138,73.0
1643523654.1741138,73.0
1643523657.1741138,75.0
1643523661.1741138,76.0
1643523669.1741138,77.0
1643523672.1741138,77.0
1643523678.1741138,78.0
1643523681.1741138,80.0
1643523689.1741138,79.0
1643523691.1741138,79.0
1643523697.1741138,78.0
1643523701.1741138,76.0
1643523708.1741138,77.0
1643523714.1741138,78.0
1643523716.1741138,78.0
1643523722.174114,80.0
1643523729.1741138,79.0
1643523731.1741138,80.0
1643523739.174114,80.0
1643523741.1741138,81.0
1643523746.174114,81.0
1643523751.1741138,82.0
1643523756.1741138,80.0
1643523760.174114,78.0
1643523769.1741138,75.0
1643523772.1741138,75.0
1643523777.1741138,76.0
1643523781.1741138,76.0
1643523787.1741138,76.0
1643523793.1741138,75.0
1643523798.1741138,75.0
1643523800.1741138,75.0
1643523807.1741138,78.0
1643523811.1741138,76.0
1643523817.1741138,75.0
1643523822.1741138,74.0
1643523825.1741138,76.0
1643523834.1741138,75.0
1643523838.1741138,74.0
1643523840.1741138,73.0
1643523846.1741138,73.0
1643523852.1741138,73.0
1643523858.1741138,74.0
1643523864.1741138,76.0
1643523865.1741138,77.0
1643523874.1741138,72.0
1643523876.1741138,73.0
1643523880.1741138,74.0
1643523885.1741138,74.0
1643523894.1741138,75.0
1643523898.1741138,76.0
1643523901.1741138,76.0
1643523907.1741138,78.0
1643523913.1741138,78.0
1643523915.1741138,78.0
1643523921.1741138,81.0
1643523927.1741138,83.0
1643523934.1741138,86.0
1643523939.1741138,84.0
1643523940.1741138,84.0
1643523949.1741138,81.0
1643523950.1741138,81.0
1643523955.1741138,80.0
1643523963.1741138,79.0
1643523968.1741138,78.0
1643523971.1741138,77.0
1643523978.1741138,76.0
1643523982.1741138,76.0
1643523985.1741138,75.0
1643523992.1741138,74.0
1643523995.1741138,74.0
1643524003.1741138,76.0
1643524005.1741138,76.0
1643524013.1741138,80.0
1643524016.1741138,79.0
1643524021.1741138,81.0
1643524029.1741138,77.0
1643524032.1741138,77.0
1643524039.1741138,78.0
1643524041.1741138,79.0
1643524049.1741138,82.0
1643524053.1741138,81.0
1643524055.1741138,81.0
1643524061.1741138,84.0
1643524069.1741138,83.0
1643524074.1741138,84.0
1643524075.1741138,84.0
1643524083.1741138,83.0
1643524085.1741138,83.0
1643524091.1741138,83.0
1643524099.1741138,83.0
1643524102.1741138,83.0
1643524105.1741138,83.0
1643524110.1741138,82.0
1643524119.1741138,87.0
1643524124.1741138,84.0
1643524125.1741138,84.0
1643524132.1741138,86.0
1643524139.1741138,87.0
1643524142.1741138,88.0
1643524145.1741138,88.0
1643524184.1741138,100.0
1643524188.1741138,93.0
1643524194.1741138,84.0
1643524198.1741138,82.0
1643524200.1741138,82.0
1643524209.1741138,88.0
1643524214.1741138,85.0
1643524219.1741138,81.0
1643524221.1741138,81.0
1643524295.049114,74.0
1643524300.049114,75.0
1643524305.049114,75.0
1643524310.049114,76.0
1643524315.049114,77.0
1643524318.049114,76.0
1643524325.049114,76.0
1643524327.049114,75.0
1643524334.049114,74.0
1643524336.049114,74.0
1643524345.049114,83.0
1643524350.049114,82.0
1643524354.049114,78.0
1643524358.049114,77.0
1643524362.049114,76.0
1643524369.049114,74.0
1643524373.049114,74.0
1643524377.049114,74.0
1643524384.049114,75.0
1643524389.049114,73.0
1643524391.049114,73.0
1643524420.470989,73.0
1643524421.470989,73.0
1643524429.470989,75.0
1643524431.470989,74.0
1643524440.470989,73.0
1643524444.470989,73.0
1643524449.470989,72.0
1643524455.470989,72.0
1643524470.6428638,78.0
1643524474.6428638,74.0
1643524480.6428638,73.0
1643524485.6428638,72.0
1643524486.6428638,72.0
1643524495.6428638,72.0
1643524496.6428638,72.0
1643524505.6428638,73.0
1643524508.6428638,72.0
1643524512.6428638,72.0
1643524527.2366138,71.0
1643524535.2366138,72.0
1643524537.2366138,70.0
1643524544.2366138,71.0
1643524547.2366138,71.0
1643524556.2366138,72.0
1643524560.2366138,72.0
1643524563.2366138,72.0
1643524567.2366138,72.0
1643524572.2366138,72.0
1643524580.2366138,73.0
1643524584.2366138,71.0
1643524588.2366138,70.0
1643524596.2366138,70.0
1643524600.2366138,70.0
1643524605.2366138,70.0
1643524611.2366138,72.0
1643524612.2366138,72.0
1643524617.2366138,72.0
1643524622.2366138,73.0
1643524627.2366138,73.0
1643524636.2366138,73.0
1643524640.2366138,74.0
1643524645.2366138,72.0
1643524650.2366138,72.0
1643524656.2366138,72.0
1643524659.2366138,73.0
1643524664.2366138,72.0
1643524670.2366138,71.0
1643524676.2366138,70.0
1643524680.2366138,70.0
1643524682.2366138,70.0
1643524688.2366138,71.0
1643524696.2366138,72.0
1643524697.2366138,72.0
1643524705.2366138,72.0
1643524708.2366138,72.0
1643524713.2366138,72.0
1643524720.2366138,71.0
1643524723.2366138,71.0
1643524729.2366138,72.0
1643524733.2366138,72.0
1643524740.2366138,71.0
1643524742.2366138,71.0
1643524747.2366138,70.0
1643524754.2366138,69.0
1643524760.2366138,70.0
1643524762.2366138,71.0
1643524768.2366138,72.0
1643524774.2366138,74.0
1643524781.2366138,72.0
1643524784.2366138,72.0
1643524791.2366138,75.0
1643524796.2366138,74.0
1643524797.2366138,74.0
1643524804.2366138,75.0
1643524811.2366138,73.0
1643524814.2366138,72.0
1643524818.2366138,71.0
1643524822.2366138,70.0
1643524831.2366138,79.0
1643524836.2366138,74.0
1643524841.2366138,73.0
1643524846.2366138,72.0
1643524850.2366138,72.0
1643524854.2366138,73.0
1643524858.2366138,73.0
1643524866.2366138,73.0
1643524867.2366138,72.0
1643524872.2366138,71.0
1643524881.2366138,70.0
1643524882.2366138,71.0
1643524887.2366138,72.0
1643524893.2366138,73.0
1643524900.2366138,72.0
1643524904.2366138,73.0
1643524907.2366138,73.0
1643524915.2366138,71.0
1643524919.2366138,69.0
1643524926.2366138,69.0
1643524931.2366138,70.0
1643524935.2366138,70.0
1643524939.2366138,71.0
1643524943.2366138,72.0
1643524949.2366138,72.0
1643524952.2366138,72.0
1643524957.2366138,71.0
1643524963.2366138,72.0
1643524968.2366138,71.0
1643524976.2366138,79.0
1643524977.2366138,78.0
1643524983.2366138,74.0
1643524991.2366138,73.0
1643524996.2366138,73.0
1643525000.2366138,72.0
1643525002.2366138,73.0
1643525009.2366138,79.0
1643525016.2366138,72.0
1643525020.2366138,71.0
1643525026.2366138,71.0
1643525027.2366138,72.0
1643525035.2366138,71.0
1643525037.2366138,70.0
1643525045.2366138,77.0
1643525051.2366138,72.0
1643525053.2366138,70.0
1643525059.2366138,70.0
1643525062.2366138,69.0
1643525068.2366138,70.0
1643525072.2366138,69.0
1643525078.2366138,68.0
1643525086.2366138,69.0
1643525088.2366138,70.0
1643525096.2366138,71.0
1643525099.2366138,71.0
1643525104.2366138,72.0
1643525111.2366138,71.0
1643525115.2366138,70.0
1643525118.2366138,70.0
1643525123.2366138,71.0
1643525127.2366138,71.0
1643525135.2366138,73.0
1643525140.2366138,72.0
1643525143.2366138,72.0
1643525151.2366138,74.0
1643525152.2366138,75.0
1643525160.2366138,82.0
1643525166.2366138,74.0
1643525169.2366138,72.0
1643525175.2366138,72.0
1643525178.2366138,72.0
1643525183.2366138,72.0
1643525190.2366138,76.0
1643525196.2366138,71.0
1643525199.2366138,69.0
1643525206.2366138,70.0
1643525209.2366138,70.0
1643525215.2366138,72.0
1643525220.2366138,72.0
1643525222.2366138,73.0
1643525229.2376356,73.0
1643525234.2376356,71.0
1643525241.2376356,71.0
1643525246.2376356,71.0
1643525250.2376356,72.0
1643525254.2376356,74.0
1643525260.2376356,73.0
1643525266.2376356,74.0
1643525268.2376356,74.0
1643525276.2376356,73.0
1643525277.2376356,73.0
1643525286.2376356,73.0
1643525290.2376356,72.0
1643525295.2376356,73.0
1643525297.2376356,73.0
1643525304.2376356,72.0
1643525310.2376356,72.0
1643525314.2376356,74.0
1643525321.2376356,76.0
1643525326.2376356,75.0
1643525330.2376356,75.0
1643525334.2376356,73.0
1643525338.2376356,73.0
1643525346.2376356,74.0
1643525347.2376356,74.0
1643525356.2376356,72.0
1643525361.2376356,74.0
1643525363.2376356,74.0
1643525368.2376356,75.0
1643525376.2376356,73.0
1643525380.2376356,73.0
1643525384.2376356,73.0
1643525387.2376356,73.0
1643525392.2376356,74.0
1643525399.2376356,76.0
1643525402.2376356,76.0
1643525411.2376356,70.0
1643525415.2376356,71.0
1643525418.2376356,71.0
1643525426.2376356,72.0
1643525429.2376356,73.0
1643525433.2376356,73.0
1643525439.2376356,73.0
1643525446.2376356,75.0
1643525448.2376356,75.0
1643525456.2376356,75.0
1643525459.2376356,75.0
1643525464.2376356,73.0
1643525469.2376356,72.0
1643525476.2376356,72.0
1643525477.2376356,73.0
1643525484.2376356,73.0
1643525488.2376356,74.0
1643525495.2376356,73.0
1643525501.2376356,73.0
1643525503.2376356,73.0
1643525510.2376356,74.0
1643525516.2376356,74.0
1643525519.2376356,74.0
1643525526.2376356,75.0
1643525528.2376356,75.0
1643525536.2376356,74.0
1643525540.2376356,73.0
1643525545.2376356,73.0
1643525550.2376356,74.0
1643525552.2376356,74.0
1643525559.2376356,76.0
1643525566.2376356,75.0
1643525569.2376356,75.0
1643525572.2376356,75.0
1643525579.2376356,74.0
1643525586.2376356,73.0
1643525587.2376356,73.0
1643525596.2376356,72.0
1643525597.2532606,72.0
1643525602.238307,73.0
1643525609.238307,74.0
1643525616.238307,74.0
1643525618.238307,75.0
1643525622.659733,75.0
1643525626.2376356,74.0
1643525628.2376356,74.0
1643525632.2376356,74.0
1643525641.2376356,75.0
1643525642.2376356,75.0
1643525650.2376356,74.0
1643525656.2376356,74.0
1643525661.2376356,75.0
1643525666.2376356,76.0
1643525669.2376356,76.0
1643525674.2376356,76.0
1643525678.2376356,76.0
1643525684.2376356,75.0
1643525688.2376356,76.0
1643525693.2376356,77.0
1643525699.2376356,77.0
1643525703.2376356,75.0
1643525709.2376356,75.0
1643525716.2376356,75.0
1643525719.2376356,76.0
1643525723.2376356,75.0
1643525729.2376356,75.0
1643525736.2376356,74.0
1643525740.2376356,74.0
1643525745.2376356,74.0
1643525751.2376356,75.0
1643525755.2376356,75.0
1643525757.2376356,75.0
1643525763.2376356,76.0
1643525767.2376356,76.0
1643525775.2376356,76.0
1643525781.2376356,76.0
1643525786.2376356,77.0
1643525790.2376356,77.0
1643525795.2376356,77.0
1643525798.2376356,77.0
1643525802.2376356,77.0
1643525809.2376356,77.0
1643525815.2376356,75.0
1643525817.2376356,74.0
1643525826.2376356,77.0
1643525829.2376356,77.0
1643525836.2376356,77.0
1643525837.2376356,77.0
1643525843.2376356,76.0
1643525848.2376356,78.0
1643525855.2376356,75.0
1643525858.2376356,76.0
1643525866.2376356,77.0
1643525868.2376356,77.0
1643525873.2376356,77.0
1643525879.2376356,75.0
1643525882.2376356,75.0
1643525887.2376356,75.0
1643525896.2376356,76.0
1643525901.2376356,76.0
1643525902.2376356,76.0
1643525907.2376356,75.0
1643525914.2376356,76.0
1643525921.2376356,73.0
1643525924.2376356,73.0
1643525928.2376356,74.0
1643525936.2376356,75.0
1643525940.2376356,75.0
1643525945.2376356,75.0
1643525950.2376356,75.0
1643525955.2376356,76.0
1643525961.2376356,75.0
1643525964.2376356,75.0
1643525971.2376356,76.0
1643525972.2376356,75.0
1643525977.2376356,74.0
1643525985.2376356,74.0
1643525990.2376356,74.0
1643525996.2376356,75.0
1643526000.2376356,75.0
1643526002.2376356,75.0
1643526011.2376356,76.0
1643526015.2376356,76.0
1643526017.2376356,76.0
1643526026.2376356,74.0
1643526031.2376356,76.0
1643526036.2376356,75.0
1643526041.2376356,75.0
1643526043.2376356,75.0
1643526048.2376356,76.0
1643526053.2376356,78.0
1643526060.2376356,77.0
1643526063.2376356,77.0
1643526067.2376356,77.0
1643526076.2376356,77.0
1643526078.2376356,76.0
1643526085.2376356,76.0
1643526090.2376356,78.0
1643526094.2376356,77.0
1643526099.2376356,77.0
1643526103.2376356,77.0
1643526111.2376356,77.0
1643526113.2376356,77.0
1643526121.2376356,78.0
1643526125.2376356,78.0
1643526128.2376356,77.0
1643526135.2376356,76.0
1643526141.2376356,77.0
1643526145.2376356,77.0
1643526147.2376356,77.0
1643526152.2376356,75.0
1643526159.2376356,76.0
1643526164.2376359,76.0
1643526169.2376356,77.0
1643526176.2376356,77.0
1643526178.2376356,77.0
1643526186.2376356,77.0
1643526189.2376356,77.0
1643526194.2376356,76.0
1643526200.2376356,77.0
1643526205.2376356,77.0
1643526211.2376356,77.0
1643526214.2376356,77.0
1643526220.2376356,78.0
1643526224.2376356,78.0
1643526230.2376356,78.0
1643526234.2376359,78.0
1643526238.2376356,78.0
1643526246.2376356,78.0
1643526251.2376356,78.0
1643526252.2376356,78.0
1643526260.2376356,78.0
1643526265.2376356,79.0
1643526268.2376356,79.0
1643526275.2376356,76.0
1643526281.2376356,78.0
1643526284.2376356,78.0
1643526289.2376356,78.0
1643526295.2376356,78.0
1643526300.2376356,78.0
1643526303.2376356,78.0
1643526311.2376356,77.0
1643526312.2376356,77.0
1643526321.2376356,78.0
1643526323.2376356,78.0
1643526328.2376356,78.0
1643526333.2376356,79.0
1643526341.2376356,78.0
1643526342.2376356,78.0
1643526350.2376356,78.0
1643526352.2376356,78.0
1643526357.2376356,77.0
1643526363.2376356,78.0
1643526371.2376359,78.0
1643526373.2376356,78.0
1643526377.2376356,78.0
1643526383.2376359,79.0
1643526387.2376356,78.0
1643526392.2376356,77.0
1643526399.2376356,77.0
1643526406.2376356,78.0
1643526410.2376356,78.0
1643526415.2376356,78.0
1643526417.2376356,78.0
1643526422.2376356,78.0
1643526431.2376359,77.0
1643526433.2376356,77.0
1643526437.2376356,78.0
1643526443.2376356,77.0
1643526449.2376356,77.0
1643526454.2376356,77.0
1643526460.2376356,75.0
1643526462.2376356,76.0
1643526468.2376356,79.0
1643526476.2376359,74.0
1643526478.2376356,74.0
1643526483.2376356,75.0
1643526487.2376356,76.0
1643526496.2376359,79.0
1643526500.2376359,79.0
1643526504.2376356,79.0
1643526510.2376356,79.0
1643526515.2376356,79.0
1643526518.2376356,78.0
1643526525.2376356,78.0
1643526528.2376356,79.0
1643526533.2376356,78.0
1643526539.2376359,78.0
1643526545.2376356,78.0
1643526548.2376356,78.0
1643526552.2376356,78.0
1643526559.2376356,75.0
1643526565.2376356,76.0
1643526568.2376356,76.0
1643526575.2376359,77.0
1643526579.2376356,77.0
1643526585.2376356,77.0
1643526587.2376356,77.0
1643526592.2376359,78.0
1643526601.2376356,78.0
1643526606.2376356,78.0
1643526607.2376356,78.0
1643526614.2376359,78.0
1643526621.2376356,78.0
1643526626.2376356,78.0
1643526627.2376356,78.0
1643526635.2376356,79.0
1643526641.2376356,78.0
1643526645.2376356,78.0
1643526649.2376356,78.0
1643526656.2376356,78.0
1643526657.2376356,78.0
1643526662.2376356,79.0
1643526668.2376356,79.0
1643526676.2376356,77.0
1643526677.2376356,77.0
1643526685.2376356,78.0
1643526689.2376356,78.0
1643526692.2376356,77.0
1643526698.2376356,77.0
1643526703.2376356,78.0
1643526711.2376356,77.0
1643526713.2376356,78.0
1643526718.2376356,79.0
1643526726.2376356,78.0
1643526729.2376359,79.0
1643526733.2376356,79.0
1643526741.2376356,77.0
1643526745.2376356,77.0
1643526747.2376356,77.0
1643526752.2376356,79.0
1643526761.2376356,80.0
1643526762.2376356,80.0
1643526768.2376356,80.0
1643526775.2376356,80.0
1643526779.2376356,80.0
1643526786.2376356,79.0
1643526790.2376356,79.0
1643526796.2376356,79.0
1643526797.2376359,79.0
1643526802.2376356,79.0
1643526811.2376356,78.0
1643526815.2376356,79.0
1643526817.2376356,79.0
1643526826.2376356,77.0
1643526828.2376356,78.0
1643526832.2376359,78.0
1643526841.2376356,77.0
1643526846.2376356,78.0
1643526850.2376359,78.0
1643526856.2376356,77.0
1643526861.2376356,78.0
1643526865.2376356,79.0
1643526871.2376356,79.0
1643526874.2376356,79.0
1643526879.2376356,79.0
1643526883.2376356,79.0
1643526887.2376356,80.0
1643526894.2376356,80.0
1643526900.2376356,79.0
1643526903.2376356,79.0
1643526911.2376356,79.0
1643526912.2376359,79.0
1643526919.2376356,79.0
1643526923.2376356,79.0
1643526931.2376356,81.0
1643526935.2376356,81.0
1643526941.2376356,81.0
1643526944.2376356,80.0
1643526947.2376356,79.0
1643526952.2376356,79.0
1643526959.2376356,79.0
1643526962.2376356,79.0
1643526970.2376356,78.0
1643526972.2376356,78.0
1643526977.2376359,82.0
1643526986.2376356,105.0
1643526987.2376356,106.0
1643526996.2376356,86.0
1643527001.2376359,81.0
1643527006.2376356,78.0
1643527011.2376356,76.0
1643527015.2376356,79.0
1643527020.2376356,78.0
1643527026.2376356,77.0
1643527030.2376356,77.0
1643527036.2376356,76.0
1643527040.2376356,77.0
1643527046.2376356,79.0
1643527050.2376356,79.0
1643527055.2376356,77.0
1643527057.2376356,77.0
1643527065.2376356,79.0
1643527071.2376356,76.0
1643527073.2376356,76.0
1643527078.2376356,80.0
1643527082.2376356,82.0
1643527091.2376356,75.0
1643527095.2376356,76.0
1643527098.2376356,75.0
1643527105.2376356,76.0
1643527107.2376356,76.0
1643527115.2376356,78.0
1643527119.2376356,76.0
1643527126.2376356,78.0
1643527128.2376356,78.0
1643527132.2376356,80.0
1643527140.2376356,86.0
1643527146.2376356,78.0
1643527150.2376356,77.0
1643527154.2376356,78.0
1643527160.2376356,80.0
1643527163.2376356,79.0
1643527171.2376356,81.0
1643527172.2376356,81.0
1643527180.2376359,76.0
1643527184.2376356,76.0
1643527187.2376356,76.0
1643527192.2376356,76.0
1643527198.2376356,78.0
1643527202.2376356,78.0
1643527208.2376356,76.0
1643527214.2376356,76.0
1643527217.2376356,76.0
1643527226.2376356,76.0
1643527227.2376356,75.0
1643527236.2376356,78.0
1643527241.2376356,79.0
1643527243.2376356,78.0
1643527249.2376356,78.0
1643527253.2376356,76.0
1643527259.2376356,78.0
1643527262.2376356,77.0
1643527271.2376356,78.0
1643527274.2376356,78.0
1643527278.2376356,81.0
1643527284.2376356,81.0
1643527291.2376356,79.0
1643527295.2376356,79.0
1643527299.2376356,79.0
1643527304.2376356,80.0
1643527310.2376356,79.0
1643527314.2376356,77.0
1643527317.2376356,77.0
1643527324.2376356,81.0
1643527328.2376356,78.0
1643527336.2376356,78.0
1643527341.2376356,78.0
1643527343.2376356,78.0
1643527350.2376356,77.0
1643527356.2376356,76.0
1643527359.2376356,75.0
1643527363.2376356,75.0
1643527370.2376356,77.0
1643527376.2376356,77.0
1643527380.2376356,77.0
1643527386.2376356,77.0
1643527387.2376356,77.0
1643527394.2376356,76.0
1643527398.238307,76.0
1643527402.238307,76.0
1643527407.238307,78.0
1643527412.2376356,81.0
1643527417.2376356,90.0
1643527425.2376356,109.0
1643527427.2376356,111.0
1643527436.2376356,85.0
1643527441.2376356,79.0
1643527446.2376356,79.0
1643527451.2376356,81.0
1643527455.2376356,81.0
1643527459.2376356,79.0
1643527465.2376356,78.0
1643527470.2376356,77.0
1643527473.2376356,75.0
1643527477.2376356,75.0
1643527482.2376356,76.0
1643527491.2376356,79.0
1643527495.2376356,78.0
1643527500.2376356,76.0
1643527504.2376356,78.0
1643527511.2376356,75.0
1643527513.2376356,75.0
1643527517.2376356,75.0
1643527526.2376356,77.0
1643527528.2376356,77.0
1643527532.2376356,77.0
1643527540.2376356,76.0
1643527545.2376356,76.0
1643527549.2376356,75.0
1643527554.2376356,76.0
1643527558.2376356,76.0
1643527566.2376356,80.0
1643527569.2376356,80.0
1643527572.2376356,80.0
1643527578.2376356,79.0
1643527585.2376356,79.0
1643527588.2376356,79.0
1643527592.2376356,79.0
1643527597.2376356,79.0
1643527604.2376356,79.0
1643527608.2376356,80.0
1643527616.2376356,78.0
1643527618.2376356,79.0
1643527626.2376356,80.0
1643527627.2376356,80.0
1643527634.2376356,84.0
1643527640.2376356,78.0
1643527645.2376356,77.0
1643527647.2376356,77.0
1643527655.2376356,81.0
1643527661.2376356,81.0
1643527666.2376356,81.0
1643527667.2376356,81.0
1643527673.2376356,81.0
1643527678.2376356,82.0
1643527682.2376356,83.0
1643527696.5032606,85.0
1643527700.5032606,85.0
1643527706.5032606,82.0
1643527708.5032606,82.0
1643527713.5032606,82.0
1643527718.5032606,83.0
1643527722.5032606,83.0
1643527730.5032606,81.0
1643527732.5032606,82.0
1643527739.5032606,84.0
1643527745.5032606,84.0
1643527754.6595106,87.0
1643527761.6595106,84.0
1643527763.6595106,84.0
1643527771.6595106,84.0
1643527772.6595106,84.0
1643527778.6595106,84.0
1643527784.6595106,82.0
1643527790.6595106,82.0
1643527796.6595106,81.0
1643527801.6595106,82.0
1643527805.6595106,83.0
1643527814.8167677,80.0
1643527820.8167677,80.0
1643527824.8167677,81.0
1643527828.8167677,80.0
1643527836.8167677,79.0
1643527837.8167677,79.0
1643527852.8167677,86.0
1643527861.8167677,77.0
1643527862.8167677,77.0
1643527876.9720106,85.0
1643527879.9720106,84.0
1643527886.9720106,83.0
1643527897.9720106,86.0
1643527906.9720106,76.0
1643527910.9720106,77.0
1643527916.9720106,79.0
1643527921.9720106,80.0
1643527923.9720106,80.0
1643527936.1438856,81.0
1643527941.1438856,83.0
1643527945.1438856,82.0
1643527951.1438856,84.0
1643527953.1438856,84.0
1643527962.1438856,79.0
1643527965.1438856,79.0
1643527972.1438856,80.0
1643527976.1438856,81.0
1643527981.1438856,81.0
1643527987.1438856,79.0
1643527997.3167677,83.0
1643528001.3167677,83.0
1643528007.3167677,82.0
1643528012.3167677,81.0
1643528017.3167677,81.0
1643528019.3167677,81.0
1643528027.3167677,82.0
1643528032.3167677,83.0
1643528033.3167677,83.0
1643528038.3167677,85.0
1643528046.3167677,82.0
1643528057.5032606,87.0
1643528062.5032606,88.0
1643528066.5032606,88.0
1643528068.5032606,88.0
1643528073.5032606,88.0
1643528078.5032606,91.0
1643528083.5032606,92.0
1643528088.5032606,93.0
1643528094.5032606,89.0
1643528098.5032606,92.0
1643528107.5032606,99.0
1643528116.6751356,95.0
1643528121.6751356,95.0
1643528123.6751356,95.0
1643528132.6751356,87.0
1643528137.6751356,88.0
1643528139.6751356,88.0
1643528144.6751356,88.0
1643528151.6751356,90.0
1643528156.6751356,91.0
1643528162.6751356,89.0
1643528167.6751356,89.0
1643528177.8626356,89.0
1643528182.8626356,89.0
1643528185.8626356,89.0
1643528191.8626356,89.0
1643528197.8626356,88.0
1643528199.8626356,88.0
1643528205.8626356,89.0
1643528208.8626356,89.0
1643528215.8626356,88.0
1643528222.8626356,86.0
1643528223.8626356,86.0
1643528236.0345106,85.0
1643528242.0345106,84.0
1643528248.0345106,84.0
1643528249.0345106,84.0
1643528258.0345106,84.0
1643528262.0345106,85.0
1643528267.0345106,84.0
1643528272.0345106,84.0
1643528275.0345106,84.0
1643528280.0345106,86.0
1643528287.0345106,88.0
1643528294.2063856,89.0
1643528303.2063856,89.0
1643528304.2063856,89.0
1643528313.2063856,89.0
1643528316.2063856,88.0
1643528323.2063856,88.0
1643528326.2063856,88.0
1643528329.2063856,88.0
1643528338.2063856,89.0
1643528339.2063856,89.0
1643528346.2063856,91.0
1643528358.3782606,88.0
1643528363.3782606,87.0
1643528364.3782606,87.0
1643528378.3782606,109.0
1643528379.3782606,110.0
1643528384.3782606,99.0
1643528393.3782606,80.0
1643528398.3782606,78.0
1643528403.3782606,78.0
1643528407.3782606,79.0
1643528418.5667677,80.0
1643528421.5667677,80.0
1643528424.5667677,81.0
1643528430.5667677,83.0
1643528434.5667677,81.0
1643528440.5667677,79.0
1643528445.5667677,79.0
1643528449.5667677,80.0
1643528454.5667677,81.0
1643528463.5667677,82.0
1643528466.5667677,81.0
1643528474.6751356,80.0
1643528479.6751356,79.0
1643528485.6751356,79.0
1643528489.6751356,80.0
1643528494.6751356,81.0
1643528499.6751356,82.0
1643528508.6751356,82.0
1643528511.6751356,83.0
1643528515.6751356,82.0
1643528520.6751356,82.0
1643528525.6751356,83.0
1643528539.0501356,79.0
1643528544.0501356,79.0
1643528549.0501356,80.0
1643528551.0501356,81.0
1643528558.0501356,81.0
1643528561.0501356,80.0
1643528566.0501356,81.0
1643528574.0501356,81.0
1643528577.0501356,81.0
1643528582.0501356,82.0
1643528585.0501356,84.0
1643528592.0501356,85.0
1643528598.0501356,82.0
1643528600.0501356,82.0
1643528609.0501356,94.0
1643528613.0501356,94.0
1643528619.0501356,83.0
1643528624.0501356,80.0
1643528627.0501356,79.0
1643528630.0501356,79.0
1643528636.0501356,85.0
1643528643.0501356,75.0
1643528649.0501356,74.0
1643528654.0501356,74.0
1643528655.0501356,75.0
1643528664.0501356,78.0
1643528665.0501356,79.0
1643528674.0501356,82.0
1643528675.0501356,82.0
1643528682.0501356,82.0
1643528687.0501356,84.0
1643528690.0501356,84.0
1643528698.0501356,82.0
1643528704.0501356,80.0
1643528705.0501356,80.0
1643528710.0501356,82.0
1643528715.0501356,83.0
1643528723.0501356,81.0
1643528725.0501356,81.0
1643528734.0501356,79.0
1643528739.0501356,80.0
1643528740.0501356,80.0
1643528749.0501356,79.0
1643528751.0501356,80.0
1643528759.0501356,82.0
1643528762.0501356,83.0
1643528767.0501356,83.0
1643528773.0501356,83.0
1643528777.0501356,83.0
1643528780.0501356,84.0
1643528789.0501356,85.0
1643528792.0501356,85.0
1643528795.0501356,85.0
1643528800.0501356,84.0
1643528809.0501356,81.0
1643528812.0501356,81.0
1643528817.0501356,83.0
1643528824.0501356,83.0
1643528826.0501356,83.0
1643528832.0447178,84.0
1643528836.0447178,84.0
1643528843.0447178,84.0
1643528845.0447178,84.0
1643528852.0447178,85.0
1643528859.0447178,88.0
1643528862.0447178,88.0
1643528866.0447178,88.0
1643528873.0447178,86.0
1643528876.0447178,86.0
1643528883.0447178,85.0
1643528889.0447178,85.0
1643528891.0447178,85.0
1643528896.0447178,86.0
1643528904.0447178,87.0
1643528905.0447178,87.0
1643528911.0447178,87.0
1643528916.0447178,86.0
1643528921.0447178,87.0
1643528929.0447178,87.0
1643528930.0447178,87.0
1643528935.0447178,87.0
1643528943.0447178,89.0
1643528945.0447178,89.0
1643528951.0447178,91.0
1643528959.0447178,92.0
1643528961.0447178,92.0
1643528965.0447178,90.0
1643528971.0447178,90.0
1643528976.0447178,89.0
1643528984.0447178,89.0
1643528987.0447178,89.0
1643528992.0447178,91.0
1643528995.0447178,90.0
1643529004.0447178,82.0
1643529009.0447178,84.0
1643529014.0447178,85.0
1643529015.0447178,85.0
1643529023.0447178,82.0
1643529026.0447178,82.0
1643529034.0447178,84.0
1643529037.0447178,85.0
1643529042.0447178,85.0
1643529048.0447178,84.0
1643529050.0447178,84.0
1643529057.0447178,84.0
1643529064.0447178,86.0
1643529069.0447178,86.0
1643529070.0447178,86.0
1643529077.0447178,87.0
1643529080.0447178,88.0
1643529089.0447178,92.0
1643529090.0447178,92.0
1643529099.0447178,85.0
1643529103.0447178,85.0
1643529105.0447178,85.0
1643529114.0447178,84.0
1643529119.0447178,85.0
1643529121.0447178,85.0
1643529126.0447178,85.0
1643529132.0447178,86.0
1643529139.0447178,87.0
1643529142.0447178,86.0
1643529145.0447178,86.0
1643529150.0447178,87.0
1643529159.0447178,79.0
1643529164.0447178,80.0
1643529165.0447178,81.0
1643529171.0447178,79.0
1643529178.0447178,82.0
1643529184.0447178,84.0
1643529186.0447178,85.0
1643529191.0447178,84.0
1643529199.045389,81.0
1643529200.045389,81.0
1643529206.0453892,82.0
1643529210.045389,83.0
1643529219.0453892,82.0
1643529221.0453892,82.0
1643529229.0447176,82.0
1643529234.0447176,83.0
1643529238.0447176,83.0
1643529240.0447176,83.0
1643529249.0447176,82.0
1643529254.0447176,84.0
1643529258.0447176,85.0
1643529262.0447176,85.0
1643529265.0447176,84.0
1643529273.0447176,84.0
1643529275.0447176,84.0
1643529284.0447176,81.0
1643529287.0447176,82.0
1643529293.0447176,83.0
1643529296.0447176,83.0
1643529304.0447176,81.0
1643529305.0447176,81.0
1643529313.0447176,84.0
1643529318.0447176,86.0
1643529320.0447176,86.0
1643529328.0447176,83.0
1643529334.0447176,84.0
1643529337.0447176,85.0
1643529342.0447176,86.0
1643529345.0447176,86.0
1643529354.0447176,79.0
1643529359.0447176,80.0
1643529364.0447176,80.0
1643529368.0447176,80.0
1643529370.0447176,80.0
1643529378.0447176,77.0
1643529381.0447176,78.0
1643529387.0447176,79.0
1643529391.0447176,81.0
1643529395.0447176,83.0
1643529403.0447176,86.0
1643529407.0447176,86.0
1643529413.0447176,86.0
1643529419.0447176,84.0
1643529420.0447176,85.0
1643529429.0447176,81.0
1643529431.0447176,81.0
1643529435.0447176,82.0
1643529440.0447176,83.0
1643529447.0447176,82.0
1643529453.0447176,85.0
1643529456.0447176,86.0
1643529464.0447176,87.0
1643529468.0447176,88.0
1643529470.0447176,88.0
1643529478.0447176,86.0
1643529480.0447176,86.0
1643529489.0447176,94.0
1643529490.0447178,93.0
1643529499.0447176,86.0
1643529504.0447176,81.0
1643529508.0447176,80.0
1643529510.0447176,81.0
1643529515.0447176,81.0
1643529524.0447176,79.0
1643529529.0447176,79.0
1643529532.0447176,78.0
1643529539.0447176,80.0
1643529544.0447176,80.0
1643529547.0447176,80.0
1643529554.0447176,80.0
1643529557.0447176,81.0
1643529560.0447176,82.0
1643529566.0447176,83.0
1643529572.0447176,81.0
1643529577.0447176,80.0
1643529584.0447176,82.0
1643529587.0447176,81.0
1643529590.0447176,82.0
1643529598.0447176,83.0
1643529601.0447176,84.0
1643529606.0447176,84.0
1643529611.0447176,83.0
1643529619.0447176,81.0
1643529623.0447176,81.0
1643529629.0447176,80.0
1643529632.0447176,81.0
1643529637.0447176,82.0
1643529642.0447176,83.0
1643529649.0447176,83.0
1643529650.0447176,84.0
1643529655.0447176,89.0
1643529664.0447176,109.0
1643529666.0447176,109.0
1643529674.0447176,91.0
1643529679.0447176,83.0
1643529684.0447176,81.0
1643529689.0447176,80.0
1643529694.0447176,79.0
1643529696.0447176,79.0
1643529703.0447176,80.0
1643529705.0447176,81.0
1643529713.0447176,83.0
1643529717.0447176,82.0
1643529723.0447176,80.0
1643529729.0447176,79.0
1643529732.0447176,80.0
1643529735.0447176,81.0
1643529741.0447176,81.0
1643529748.0447176,79.0
1643529752.0447176,79.0
1643529755.0447176,81.0
1643529760.0447176,83.0
1643529769.0447176,80.0
1643529774.0447176,80.0
1643529777.0447176,80.0
1643529784.0447176,81.0
1643529785.0447176,81.0
1643529791.0447176,80.0
1643529796.0447176,78.0
1643529800.0447176,77.0
1643529806.0447176,78.0
1643529810.0447176,78.0
1643529817.0447176,77.0
1643529824.0447176,80.0
1643529829.0447176,80.0
1643529831.0447176,81.0
1643529835.0447176,82.0
1643529841.0447176,80.0
1643529849.0447176,80.0
1643529852.0447176,81.0
1643529858.0447176,80.0
1643529861.0447176,79.0
1643529865.0447176,78.0
1643529872.0447176,77.0
1643529876.0447176,78.0
1643529880.0447176,79.0
1643529885.0447176,80.0
1643529893.0447176,77.0
1643529899.0447176,78.0
1643529901.0447176,78.0
1643529905.0447176,79.0
1643529914.0447176,77.0
1643529917.0447176,78.0
1643529924.0447176,77.0
1643529926.0447176,77.0
1643529932.0447176,80.0
1643529939.0447176,77.0
1643529943.0447176,78.0
1643529947.0447176,79.0
1643529951.0447176,80.0
1643529955.0447176,80.0
1643529963.0447176,79.0
1643529966.0447176,80.0
1643529970.0447176,79.0
1643529978.0447176,78.0
1643529980.0447176,78.0
1643529987.0447176,78.0
1643529992.0447176,80.0
1643529997.0447176,81.0
1643530001.0447176,81.0
1643530009.0447176,81.0
1643530011.0447176,81.0
1643530017.0447176,81.0
1643530022.0447176,82.0
1643530029.0447176,81.0
1643530030.0447176,81.0
1643530038.0447176,83.0
1643530044.0447176,83.0
1643530046.0447176,83.0
1643530054.0447176,80.0
1643530056.0447176,80.0
1643530064.0447176,81.0
1643530065.0447176,81.0
1643530073.0447176,81.0
1643530077.0447176,81.0
1643530084.0447176,81.0
1643530085.0447176,81.0
1643530093.0447176,83.0
1643530096.0447176,83.0
1643530103.0447176,82.0
1643530107.0447176,81.0
1643530110.0447176,82.0
1643530118.0447176,100.0
1643530124.0447176,87.0
1643530129.0447176,82.0
1643530134.0447176,80.0
1643530136.0447176,81.0
1643530142.0447176,83.0
1643530148.0447176,82.0
1643530153.0447176,81.0
1643530156.0447176,81.0
1643530161.0447176,79.0
1643530166.0447176,79.0
1643530170.0447176,79.0
1643530175.0447176,81.0
1643530182.0447176,81.0
1643530189.0447176,81.0
1643530193.0447176,82.0
1643530198.0447176,83.0
1643530200.0447176,84.0
1643530206.0447176,82.0
1643530214.0447176,78.0
1643530219.0447176,78.0
1643530220.0447176,78.0
1643530227.0447176,79.0
1643530233.0447176,81.0
1643530239.0447176,81.0
1643530240.0447176,81.0
1643530247.0447176,81.0
1643530254.0447176,80.0
1643530255.0447176,80.0
1643530263.0447176,79.0
1643530266.0447176,79.0
1643530270.0447176,80.0
1643530277.0447176,79.0
1643530280.0447176,80.0
1643530288.0447176,79.0
1643530293.0447176,79.0
1643530299.0447176,81.0
1643530300.0447176,81.0
1643530307.0447176,81.0
1643530310.0447176,81.0
1643530318.0447176,87.0
1643530320.0447176,87.0
1643530328.0447176,77.0
1643530333.0447176,78.0
1643530339.0447176,80.0
1643530344.0447176,81.0
1643530346.0447176,81.0
1643530354.0447176,80.0
1643530357.0447176,80.0
1643530361.0447176,81.0
1643530365.0447176,81.0
1643530370.0447176,81.0
1643530379.0447176,78.0
1643530382.0447176,79.0
1643530385.0447176,79.0
1643530394.0447176,79.0
1643530395.0447176,79.0
1643530400.0447176,79.0
1643530405.0447176,82.0
1643530414.0447176,104.0
1643530417.0447176,106.0
1643530420.0447176,101.0
1643530429.0447176,82.0
1643530434.0447176,79.0
1643530439.0447176,77.0
1643530444.0447176,78.0
1643530447.0447176,78.0
1643530452.0447178,77.0
1643530455.0447176,77.0
1643530460.0447176,79.0
1643530468.0447176,88.0
1643530472.0447176,84.0
1643530479.0447176,88.0
1643530480.0447176,87.0
1643530489.0447176,78.0
1643530493.0447176,76.0
1643530499.0447176,78.0
1643530503.0447176,80.0
1643530508.0447176,82.0
1643530514.0447176,83.0
1643530517.0447176,82.0
1643530523.0447176,80.0
1643530525.0447176,80.0
1643530534.0447176,81.0
1643530536.0447176,81.0
1643530543.0447176,81.0
1643530547.0447176,81.0
1643530553.0447176,84.0
1643530556.0447176,85.0
1643530561.0447176,80.0
1643530569.0447176,80.0
1643530574.0447176,81.0
1643530576.0447176,81.0
1643530584.0447176,81.0
1643530585.0447176,81.0
1643530593.0447176,79.0
1643530595.0447176,79.0
1643530600.0447176,79.0
1643530607.0447176,81.0
1643530613.0447176,82.0
1643530618.0447176,82.0
1643530620.0447176,83.0
1643530625.0447176,89.0
1643530634.0447176,77.0
1643530638.0447176,78.0
1643530644.0447176,80.0
1643530649.0447176,81.0
1643530652.0447176,81.0
1643530659.0447176,82.0
1643530661.0447176,82.0
1643530666.0447176,84.0
1643530673.0447176,81.0
1643530675.0447176,80.0
1643530684.0447176,83.0
1643530685.0447176,83.0
1643530692.0447176,83.0
1643530697.0447176,82.0
1643530702.0447176,82.0
1643530706.0447176,82.0
1643530710.0447176,82.0
1643530718.0447176,82.0
1643530723.0447176,82.0
1643530726.0447176,83.0
1643530733.0447176,82.0
1643530736.0447176,82.0
1643530740.0447176,81.0
1643530747.0447176,83.0
1643530752.0447176,82.0
1643530756.0447176,81.0
1643530763.0447176,81.0
1643530767.0447176,80.0
1643530774.0447176,82.0
1643530778.0447176,82.0
1643530784.0447176,84.0
1643530788.0447176,84.0
1643530793.0447176,84.0
1643530797.0447176,85.0
1643530801.0447176,84.0
1643530809.0447176,82.0
1643530814.0447176,83.0
1643530815.0447176,83.0
1643530822.0447176,83.0
1643530827.0447176,82.0
1643530830.0447176,83.0
1643530837.0447176,99.0
1643530844.0447176,86.0
1643530848.0447176,83.0
1643530850.0447176,83.0
1643530859.0447176,79.0
1643530864.0447176,79.0
1643530868.0447176,79.0
1643530874.0447176,80.0
1643530875.0447176,80.0
1643530882.0447176,79.0
1643530887.0447176,78.0
1643530892.0447176,75.0
1643530896.0447176,75.0
1643530904.0447176,76.0
1643530905.0447176,75.0
1643530914.0447176,77.0
1643530919.0447176,77.0
1643530921.0447176,77.0
1643530929.0447176,77.0
1643530933.0447176,76.0
1643530935.0447176,76.0
1643530944.0447176,78.0
1643530946.0447176,78.0
1643530953.0447176,78.0
1643530955.0447176,78.0
1643530962.0447176,78.0
1643530965.0447176,78.0
1643530974.0447176,79.0
1643530979.0447176,79.0
1643530982.0447176,80.0
1643530989.0447176,79.0
1643530993.0447176,78.0
1643530999.0453892,79.0
1643531000.0453892,79.0
1643531009.0453892,79.0
1643531014.0453892,78.0
1643531016.0453892,78.0
1643531020.0453892,79.0
1643531023.658942,78.0
1643531026.0447178,77.0
1643531033.0447178,77.0
1643531035.0447178,77.0
1643531044.0447178,79.0
1643531046.0447178,79.0
1643531054.0447178,76.0
1643531056.0447178,76.0
1643531064.0447178,78.0
1643531069.0447178,78.0
1643531071.0447178,78.0
1643531078.0447178,80.0
1643531082.0447178,81.0
1643531089.0447178,78.0
1643531091.0447178,77.0
1643531095.0447178,77.0
1643531104.0447178,80.0
1643531109.0447178,79.0
1643531110.0447178,78.0
1643531119.0447178,77.0
1643531120.0447178,77.0
1643531128.0447178,77.0
1643531132.0447178,78.0
1643531137.0447178,78.0
1643531141.0447178,78.0
1643531148.0447178,77.0
1643531152.0447178,76.0
1643531159.0447178,78.0
1643531161.0447178,79.0
1643531168.0447178,78.0
1643531170.0447178,78.0
1643531177.0447178,78.0
1643531182.0447178,77.0
1643531185.0447178,78.0
1643531193.0447178,77.0
1643531195.0447178,77.0
1643531204.0447178,77.0
1643531207.0447178,76.0
1643531211.0447178,76.0
1643531219.0447178,78.0
1643531223.0447178,77.0
1643531225.0447178,77.0
1643531234.0447178,76.0
1643531236.0447178,76.0
1643531243.0447178,77.0
1643531248.0447178,78.0
1643531251.0447178,78.0
1643531259.0447178,79.0
1643531262.0447178,78.0
1643531269.0447178,78.0
1643531270.0447178,78.0
1643531277.0447178,79.0
1643531281.0447178,79.0
1643531285.0447178,79.0
1643531292.0447178,78.0
1643531297.0447178,78.0
1643531304.0447178,78.0
1643531305.0447178,78.0
1643531312.0447178,78.0
1643531315.0447178,78.0
1643531320.0447178,77.0
1643531327.0447178,78.0
1643531331.0447178,79.0
1643531335.0447178,78.0
1643531342.0447178,77.0
1643531347.0447178,76.0
1643531350.0447178,79.0
1643531359.0447178,100.0
1643531360.0447178,99.0
1643531369.0447178,79.0
1643531373.0447178,80.0
1643531379.0447178,75.0
1643531383.0447178,74.0
1643531389.0447178,79.0
1643531393.0447178,80.0
1643531399.0447178,79.0
1643531400.0447178,79.0
1643531408.0447178,79.0
1643531414.0447178,80.0
1643531418.0447178,80.0
1643531424.0447178,79.0
1643531425.0447178,79.0
1643531431.0447178,80.0
1643531437.0447178,80.0
1643531440.0447178,81.0
1643531449.0447178,80.0
1643531450.0447178,80.0
1643531459.0447178,78.0
1643531460.0447178,78.0
1643531469.0447178,78.0
1643531472.0447178,78.0
1643531475.0447178,79.0
1643531482.0447178,79.0
1643531486.0447178,79.0
1643531490.0447178,80.0
1643531499.0447178,80.0
1643531504.0447178,81.0
1643531506.0447178,81.0
1643531511.0447178,79.0
1643531518.0447178,78.0
1643531523.0447178,77.0
1643531529.0447178,78.0
1643531530.0447178,78.0
1643531536.0447178,79.0
1643531544.0447178,79.0
1643531545.0447178,79.0
1643531550.0447178,80.0
1643531557.0447178,80.0
1643531560.0447178,80.0
1643531567.0447178,83.0
1643531570.0447178,83.0
1643531579.0447178,75.0
1643531580.0447178,75.0
1643531588.0447178,79.0
1643531594.0447178,80.0
1643531596.0447178,80.0
1643531600.0447178,80.0
1643531607.0447178,78.0
1643531614.0447178,78.0
1643531616.0447178,78.0
1643531623.0447178,77.0
1643531625.0447178,77.0
1643531634.0447178,77.0
1643531639.0447178,77.0
1643531640.0447178,77.0
1643531647.0447178,77.0
1643531652.0447178,77.0
1643531658.0447178,78.0
1643531663.0447178,79.0
1643531666.0447178,80.0
1643531672.0447178,76.0
1643531677.0447178,75.0
1643531680.0447178,75.0
1643531687.0447178,77.0
1643531692.0447178,77.0
1643531697.0447178,77.0
1643531700.0447178,77.0
1643531709.0447178,75.0
1643531713.0447178,76.0
1643531715.0447178,76.0
1643531723.0447178,77.0
1643531729.0447178,78.0
1643531730.0447178,78.0
1643531736.0447178,80.0
1643531743.0447178,79.0
1643531745.0447178,79.0
1643531754.0447178,78.0
1643531758.0447178,78.0
1643531761.0447178,79.0
1643531768.0447178,77.0
1643531770.0447178,78.0
1643531778.0447178,76.0
1643531783.0447178,76.0
1643531785.0447178,75.0
1643531793.0447178,78.0
1643531797.0447178,78.0
1643531803.0447178,78.0
1643531806.0447178,78.0
1643531814.0447178,77.0
1643531817.0447178,78.0
1643531823.0447178,78.0
1643531825.0447178,78.0
1643531832.0447178,80.0
1643531838.0447178,79.0
1643531844.0447178,77.0
1643531846.0447178,77.0
1643531851.0447178,77.0
1643531856.0447178,78.0
1643531862.0447178,79.0
1643531868.0447178,78.0
1643531870.0447178,78.0
1643531879.0447178,78.0
1643531880.0447178,78.0
1643531889.0447178,79.0
1643531894.0447178,77.0
1643531896.0447178,78.0
1643531901.0447178,79.0
1643531907.0447178,80.0
1643531912.0447178,79.0
1643531919.0447178,79.0
1643531923.0447178,80.0
1643531925.0447178,80.0
1643531934.0447178,79.0
1643531935.0447178,79.0
1643531944.0447178,78.0
1643531945.0447178,78.0
1643531954.0447178,78.0
1643531957.0447178,78.0
1643531964.0447178,78.0
1643531968.0447178,77.0
1643531970.0447178,77.0
1643531976.0447178,79.0
1643531984.0447178,78.0
1643531987.0447178,78.0
1643531993.0447178,78.0
1643531995.0447178,78.0
1643532000.0447178,76.0
1643532009.0447178,77.0
1643532013.0447178,77.0
1643532017.0447178,79.0
1643532023.0447178,80.0
1643532028.0447178,80.0
1643532033.0447178,80.0
1643532039.0447178,79.0
1643532042.0447178,79.0
1643532045.0447178,79.0
1643532052.0447178,77.0
1643532059.0447178,79.0
1643532063.0447178,78.0
1643532067.0447178,77.0
1643532074.0447178,79.0
1643532078.0447178,77.0
1643532083.0447178,77.0
1643532089.0447178,77.0
1643532093.0447178,77.0
1643532095.0447178,78.0
1643532104.0447178,79.0
1643532108.0447178,79.0
1643532110.0447178,79.0
1643532117.0447178,80.0
1643532124.0447178,80.0
1643532125.0447178,80.0
1643532132.0447178,78.0
1643532136.0447178,78.0
1643532140.0447178,78.0
1643532149.0447178,79.0
1643532151.0447178,79.0
1643532158.0447178,79.0
1643532162.0447178,79.0
1643532169.0447178,79.0
1643532170.0447178,79.0
1643532177.0447178,81.0
1643532184.0447178,80.0
1643532188.0447178,79.0
1643532193.0447178,79.0
1643532199.0447178,81.0
1643532200.0447178,81.0
1643532205.0447178,79.0
1643532212.0447178,81.0
1643532219.0447178,77.0
1643532223.0447178,77.0
1643532227.0447178,78.0
1643532234.0447178,80.0
1643532237.0447178,80.0
1643532244.0447178,78.0
1643532249.0447178,79.0
1643532252.0447178,79.0
1643532259.0447178,79.0
1643532260.0447178,79.0
1643532268.0447178,78.0
1643532273.0447178,77.0
1643532275.0447178,78.0
1643532283.0447178,80.0
1643532287.0447178,80.0
1643532294.0447178,81.0
1643532299.0447178,80.0
1643532301.0447178,80.0
1643532309.0447178,79.0
1643532312.0447178,79.0
1643532316.0447178,80.0
1643532320.0447178,79.0
1643532326.0447178,77.0
1643532332.0447178,78.0
1643532336.0447178,79.0
1643532340.0447178,79.0
1643532346.0447178,82.0
1643532354.0447178,77.0
1643532359.0447178,77.0
1643532362.0447178,78.0
1643532369.0447178,80.0
1643532373.0447178,80.0
1643532376.0447178,81.0
1643532381.0447178,81.0
1643532385.0447178,81.0
1643532392.0447178,79.0
1643532396.0447178,80.0
1643532403.0447178,79.0
1643532407.0447178,79.0
1643532413.0447178,79.0
1643532417.0447178,78.0
1643532422.0447178,78.0
1643532426.0447178,80.0
1643532432.0323734,78.0
1643532439.0323734,78.0
1643532443.0323734,78.0
1643532445.0323734,79.0
1643532452.0323734,79.0
1643532456.0323734,79.0
1643532464.0323734,80.0
1643532465.0323734,80.0
1643532473.0323734,81.0
1643532475.0323734,82.0
1643532483.0323734,81.0
1643532487.0323734,81.0
1643532491.0323734,80.0
1643532499.0323734,79.0
1643532504.0323734,80.0
1643532509.0323734,79.0
1643532513.0323734,79.0
1643532516.0323734,79.0
1643532521.0323734,78.0
1643532525.0323734,79.0
1643532534.0323734,91.0
1643532538.0323734,86.0
1643532542.0323734,88.0
1643532545.0323734,86.0
1643532554.0323734,77.0
1643532558.0323734,76.0
1643532562.0323734,76.0
1643532567.0323734,79.0
1643532570.0323734,79.0
1643532576.0323734,81.0
1643532583.0323734,74.0
1643532588.0323734,74.0
1643532590.0323734,75.0
1643532596.0323734,78.0
1643532601.0323734,80.0
1643532605.0323734,80.0
1643532610.0323734,82.0
1643532618.0323734,75.0
1643532624.0323734,78.0
1643532628.0323734,78.0
1643532634.0323734,80.0
1643532637.0323734,79.0
1643532641.0323734,79.0
1643532645.0323734,81.0
1643532651.0323734,78.0
1643532657.0323734,78.0
1643532664.0323734,78.0
1643532665.0323734,78.0
1643532671.0323734,80.0
1643532679.0323734,76.0
1643532682.0323734,76.0
1643532689.0323734,78.0
1643532690.0323734,78.0
1643532697.0323734,79.0
1643532704.0323734,78.0
1643532707.0323734,78.0
1643532710.0323734,79.0
1643532719.0323734,90.0
1643532724.0323734,83.0
1643532725.0323734,83.0
1643532730.0323734,88.0
1643532739.0323734,109.0
1643532742.0323734,109.0
1643532745.0323734,100.0
1643532754.0323734,80.0
1643532759.0323734,78.0
1643532764.0323734,79.0
1643532769.0323734,77.0
1643532772.0323734,76.0
1643532778.0323734,76.0
1643532780.0323734,76.0
1643532786.0323734,76.0
1643532791.0323734,77.0
1643532799.0323734,72.0
1643532804.0323734,72.0
1643532807.0323734,72.0
1643532810.0323734,73.0
1643532816.0323734,73.0
1643532824.0323734,75.0
1643532828.0323734,76.0
1643532834.0323734,77.0
1643532839.0323734,78.0
1643532843.0323734,78.0
1643532845.0323734,79.0
1643532854.0323734,72.0
1643532859.0323734,72.0
1643532860.0323734,73.0
1643532866.0323734,75.0
1643532870.0323734,75.0
1643532879.0323734,75.0
1643532880.0323734,75.0
1643532889.0323734,78.0
1643532891.0323734,78.0
1643532895.0323734,78.0
1643532900.0323734,80.0
1643532909.0323734,76.0
1643532910.0323734,75.0
1643532919.0323734,74.0
1643532920.0323734,74.0
1643532926.0323734,75.0
1643532934.0323734,77.0
1643532936.0323734,77.0
1643532940.0323734,76.0
1643532947.0323734,79.0
1643532954.0323734,74.0
1643532957.0323734,73.0
1643532961.0323734,74.0
1643532968.0323734,76.0
1643532974.0323734,78.0
1643532975.0323734,78.0
1643532982.0323734,76.0
1643532985.0323734,76.0
1643532991.0323734,75.0
1643532996.0323734,74.0
1643533001.0323734,74.0
1643533009.0323734,76.0
1643533011.0323734,78.0
1643533016.0323734,78.0
1643533024.0323734,74.0
1643533026.0323734,74.0
1643533031.0323734,74.0
1643533035.0323734,74.0
1643533044.0323734,73.0
1643533045.0323734,73.0
1643533050.0323734,74.0
1643533057.0323734,75.0
1643533061.0323734,75.0
1643533065.0323734,75.0
1643533073.0323734,73.0
1643533076.0323734,74.0
1643533083.0323734,73.0
1643533087.0323734,75.0
1643533094.0323734,71.0
1643533097.0323734,73.0
1643533102.0323734,74.0
1643533107.0323734,76.0
1643533114.0323734,77.0
1643533118.0323734,76.0
1643533122.0323734,76.0
1643533126.0323734,76.0
1643533133.0323734,75.0
1643533135.0323734,74.0
1643533143.0323734,75.0
1643533147.0323734,74.0
1643533150.0323734,75.0
1643533155.0323734,77.0
1643533162.0323734,76.0
1643533169.0323734,77.0
1643533173.0323734,76.0
1643533178.0323734,74.0
1643533180.0323734,74.0
1643533186.0323734,74.0
1643533194.0323734,76.0
1643533197.0323734,76.0
1643533203.0323734,75.0
1643533209.0323734,75.0
1643533214.0323734,74.0
1643533215.0323734,74.0
1643533224.0323734,75.0
1643533229.0323734,75.0
1643533231.0323734,76.0
1643533237.0323734,75.0
1643533240.0323734,74.0
1643533249.0323734,77.0
1643533252.0323734,76.0
1643533256.0323734,77.0
1643533262.0323734,75.0
1643533268.0323734,76.0
1643533271.0323734,76.0
1643533277.0323734,76.0
1643533281.0323734,77.0
1643533288.0323734,76.0
1643533291.0323734,75.0
1643533295.0323734,76.0
1643533304.0323734,74.0
1643533305.0323734,75.0
1643533310.0323734,75.0
1643533316.0323734,76.0
1643533324.0323734,77.0
1643533326.0323734,77.0
1643533332.0323734,76.0
1643533335.0323734,75.0
1643533344.0323734,74.0
1643533347.0323734,74.0
1643533354.0323734,74.0
1643533359.0323734,75.0
1643533362.0323734,74.0
1643533365.0323734,75.0
1643533371.0323734,76.0
1643533379.0323734,77.0
1643533383.0323734,77.0
1643533386.0323734,77.0
1643533392.0323734,78.0
1643533397.0323734,78.0
1643533404.0323734,78.0
1643533407.0323734,78.0
1643533412.0323734,78.0
1643533416.0323734,78.0
1643533420.0323734,78.0
1643533428.0323734,76.0
1643533434.0323734,77.0
1643533435.0323734,77.0
1643533440.0323734,78.0
1643533446.0323734,83.0
1643533453.0323734,78.0
1643533459.0323734,76.0
1643533463.0323734,77.0
1643533469.0323734,78.0
1643533470.0323734,78.0
1643533478.0323734,77.0
1643533482.0323734,77.0
1643533488.0323734,76.0
1643533492.0323734,76.0
1643533498.0323734,76.0
1643533500.0323734,76.0
1643533507.0323734,77.0
1643533511.0323734,77.0
1643533515.0323734,77.0
1643533521.0323734,77.0
1643533526.0323734,75.0
1643533533.0323734,77.0
1643533538.0323734,78.0
1643533543.0323734,76.0
1643533547.0323734,76.0
1643533550.0323734,76.0
1643533556.0323734,78.0
1643533561.0323734,80.0
1643533569.0323734,79.0
1643533570.0323734,79.0
1643533578.0323734,78.0
1643533581.0323734,78.0
1643533585.0323734,77.0
1643533591.0323734,78.0
1643533599.0323734,78.0
1643533600.0323734,78.0
1643533607.0323734,77.0
1643533614.0323734,77.0
1643533617.0323734,77.0
1643533624.0323734,75.0
1643533627.0323734,75.0
1643533633.0323734,76.0
1643533637.0323734,76.0
1643533643.0323734,79.0
1643533649.0323734,77.0
1643533650.0323734,77.0
1643533658.0323734,77.0
1643533660.0323734,78.0
1643533665.0323734,79.0
1643533673.0323734,77.0
1643533677.0323734,78.0
1643533684.0323734,78.0
1643533687.0323734,78.0
1643533692.0323734,78.0
1643533698.0323734,78.0
1643533701.0323734,78.0
1643533708.0323734,77.0
1643533712.0323734,78.0
1643533719.0323734,78.0
1643533720.0323734,78.0
1643533728.0323734,78.0
1643533733.0323734,79.0
1643533735.0323734,79.0
1643533741.0323734,80.0
1643533749.0323734,80.0
1643533750.0323734,80.0
1643533758.0323734,75.0
1643533761.0323734,77.0
1643533767.0323734,78.0
1643533774.0323734,80.0
1643533777.0323734,80.0
1643533783.0323734,78.0
1643533788.0323734,77.0
1643533792.0323734,76.0
1643533795.0323734,76.0
1643533800.0323734,79.0
1643533806.0323734,74.0
1643533813.0323734,74.0
1643533816.0323734,76.0
1643533823.0323734,77.0
1643533827.0323734,77.0
1643533831.0323734,76.0
1643533838.0323734,75.0
1643533842.0323734,75.0
1643533846.0323734,75.0
1643533854.0323734,75.0
1643533857.0323734,76.0
1643533864.0323734,75.0
1643533866.0323734,75.0
1643533872.0323734,76.0
1643533878.0323734,78.0
1643533882.0323734,77.0
1643533886.0323734,77.0
1643533891.0323734,77.0
1643533896.0323734,77.0
1643533901.0323734,77.0
1643533908.0323734,76.0
1643533910.0323734,77.0
1643533917.0323734,75.0
1643533922.0323734,73.0
1643533929.0323734,74.0
1643533930.0323734,75.0
1643533938.0323734,79.0
1643533944.0323734,75.0
1643533949.0323734,74.0
1643533951.0323734,75.0
1643533958.0323734,75.0
1643533960.0323734,76.0
1643533968.0323734,72.0
1643533973.0323734,73.0
1643533979.0323734,74.0
1643533982.0323734,74.0
1643533986.0323734,77.0
1643533990.0323734,78.0
1643533996.0323734,76.0
1643534001.0323734,76.0
1643534009.0323734,77.0
1643534013.0323734,75.0
1643534016.0323734,76.0
1643534024.0323734,77.0
1643534025.0323734,78.0
1643534032.0323734,76.0
1643534036.0323734,76.0
1643534041.0323734,78.0
1643534045.0323734,80.0
1643534054.0323734,73.0
1643534059.0323734,73.0
1643534061.0323734,74.0
1643534065.0323734,75.0
1643534073.0323734,77.0
1643534078.0323734,77.0
1643534081.0323734,79.0
1643534086.0323734,79.0
1643534093.0323734,76.0
1643534098.0323734,77.0
1643534104.0323734,77.0
1643534105.0323734,78.0
1643534114.0323734,78.0
1643534117.0323734,78.0
1643534122.0323734,78.0
1643534128.0323734,81.0
1643534131.0323734,81.0
1643534136.0323734,84.0
1643534144.0323734,79.0
1643534149.0323734,81.0
1643534152.0323734,82.0
1643534157.0323734,82.0
1643534162.0323734,82.0
1643534165.0323734,82.0
1643534172.0323734,82.0
1643534179.0323734,80.0
1643534180.0323734,80.0
1643534189.0323734,84.0
1643534192.0323734,84.0
1643534195.0323734,84.0
1643534200.0323734,83.0
1643534208.0323734,81.0
1643534214.0323734,83.0
1643534218.0323734,83.0
1643534224.0323734,84.0
1643534229.0323734,84.0
1643534231.0323734,85.0
1643534235.0323734,87.0
1643534242.0323734,82.0
1643534246.0323734,81.0
1643534251.0323734,84.0
1643534258.0323734,86.0
1643534260.0323734,86.0
1643534268.0323734,84.0
1643534273.0323734,81.0
1643534278.0323734,82.0
1643534284.0323734,82.0
1643534287.0323734,82.0
1643534290.0323734,81.0
1643534298.0323734,82.0
1643534301.0323734,82.0
1643534306.0323734,83.0
1643534310.0323734,86.0
1643534315.0323734,91.0
1643534324.0323734,107.0
1643534326.0323734,109.0
1643534330.0323734,99.0
1643534339.0323734,78.0
1643534344.0323734,75.0
1643534349.0323734,75.0
1643534354.034052,75.0
1643534357.0330448,74.0
1643534363.0330448,74.0
1643534366.0330448,74.0
1643534371.0330448,76.0
1643534376.8924198,75.0
1643534379.444674,75.0
1643534381.8917484,75.0
1643534386.8917484,74.0
1643534393.8917484,76.0
1643534398.8917484,78.0
1643534403.8917484,79.0
1643534409.8917484,81.0
1643534411.8917484,81.0
1643534417.8917484,83.0
1643534420.8917484,82.0
1643534429.8917484,81.0
1643534434.8917484,81.0
1643534445.0323734,83.0
1643534450.0323734,83.0
1643534455.0323734,84.0
1643534457.0323734,85.0
1643534465.0323734,85.0
1643534466.0323734,85.0
1643534475.0323734,87.0
1643534478.0323734,87.0
1643534484.0323734,86.0
1643534486.0323734,86.0
1643534494.0323734,90.0
1643534505.1886232,89.0
1643534506.1886234,88.0
1643534515.1886232,88.0
1643534519.1886232,86.0
1643534524.1886234,88.0
1643534526.1886232,88.0
1643534533.1886232,88.0
1643534540.1886232,86.0
1643534541.1886232,86.0
1643534548.1886232,85.0
1643534554.1886232,86.0
1643534565.4386234,84.0
1643534570.4386234,82.0
1643534575.4386234,82.0
1643534576.4386234,83.0
1643534585.4386234,84.0
1643534588.4386234,85.0
1643534595.4386234,83.0
1643534600.4386234,83.0
1643534603.4386234,83.0
1643534610.4386234,82.0
1643534615.4386234,85.0
1643534625.6740053,83.0
1643534630.6740055,82.0
1643534631.6740055,83.0
1643534636.6740053,85.0
1643534644.6740055,86.0
1643534649.6740055,85.0
1643534652.6740055,86.0
1643534657.6740053,86.0
1643534663.6740055,85.0
1643534667.6740055,85.0
1643534673.6740055,87.0
1643534685.9240055,85.0
1643534690.9240055,84.0
1643534692.9240055,84.0
1643534696.9240055,85.0
1643534705.9240055,81.0
1643534707.9240055,82.0
1643534715.9240055,85.0
1643534716.9240055,85.0
1643534721.9240055,86.0
1643534730.9240055,78.0
1643534735.9240055,77.0
1643534746.1417482,81.0
1643534747.1417484,81.0
1643534756.1417482,80.0
1643534757.1417482,81.0
1643534763.1417484,84.0
1643534769.1417484,81.0
1643534772.1417484,83.0
1643534781.1417484,83.0
1643534784.1417484,82.0
1643534791.1417484,82.0
1643534792.1417484,83.0
1643534797.1417484,84.0
1643534802.1417484,88.0
1643534811.1417484,99.0
1643534813.1417484,97.0
1643534817.1417484,91.0
1643534826.1417484,75.0
1643534831.1417484,74.0
1643534836.1417484,74.0
1643534839.1417484,74.0
1643534846.1417484,77.0
1643534850.1417484,78.0
1643534856.1417484,78.0
1643534869.5167484,80.0
1643534876.5167484,82.0
1643534881.5167484,81.0
1643534885.5167484,81.0
1643534889.5167484,81.0
1643534896.5167484,81.0
1643534898.5167484,82.0
1643534906.5167484,86.0
1643534908.5167484,87.0
1643534912.5167484,88.0
1643534921.5167484,81.0
1643534925.5167484,81.0
1643534927.5167484,81.0
1643534934.5167484,84.0
1643534940.5167484,86.0
1643534942.5167484,87.0
1643534947.5167484,93.0
1643534956.5167484,84.0
1643534960.5167484,83.0
1643534962.5167484,82.0
1643534971.5167484,77.0
1643534972.5167484,76.0
1643534978.5167484,76.0
1643534984.5167484,78.0
1643534990.5167484,78.0
1643534994.5167484,79.0
1643534997.5167484,79.0
1643535009.4240055,81.0
1643535015.4240055,83.0
1643535022.4240055,78.0
1643535027.4240055,77.0
1643535032.4240055,77.0
1643535033.4240055,78.0
1643535042.4240055,80.0
1643535046.4240055,81.0
1643535048.4240055,82.0
1643535057.4240055,81.0
1643535058.4240055,82.0
1643535072.6573734,81.0
1643535075.6573734,81.0
1643535078.6573734,81.0
1643535086.6573734,85.0
1643535088.6573734,83.0
1643535096.6573734,75.0
1643535101.6573734,77.0
1643535106.6573734,77.0
1643535112.6573734,81.0
1643535117.6573734,78.0
1643535122.6573734,80.0
1643535131.8917484,84.0
1643535133.8917484,84.0
1643535138.8917484,86.0
1643535145.8917484,92.0
1643535150.8917484,104.0
1643535162.8917484,75.0
1643535167.8917484,73.0
1643535171.8917484,73.0
1643535177.8917484,76.0
1643535180.8917484,77.0
1643535187.8917484,79.0
1643535189.8917484,78.0
1643535193.8917484,77.0
1643535200.8917484,81.0
1643535204.8917484,81.0
1643535212.8917484,79.0
1643535215.8917484,78.0
1643535222.8917484,74.0
1643535227.8917484,73.0
1643535229.8917484,73.0
1643535234.8917484,74.0
1643535242.8917484,76.0
1643535244.8917484,77.0
1643535252.8917484,77.0
1643535255.8917484,78.0
1643535258.8917484,78.0
1643535265.8917484,81.0
1643535270.8917484,82.0
1643535276.8917484,83.0
1643535281.8917484,85.0
1643535285.8917484,85.0
1643535288.8917484,85.0
1643535296.8917484,83.0
1643535300.8917484,85.0
1643535307.8917484,81.0
1643535310.8917484,81.0
1643535317.8917484,84.0
1643535322.8917484,85.0
1643535324.8917484,85.0
1643535331.8917484,85.0
1643535334.8917484,86.0
1643535339.8917484,86.0
1643535346.8917484,87.0
1643535349.8917484,86.0
1643535356.8917484,85.0
1643535359.8917484,86.0
1643535366.8917484,88.0
1643535371.8917484,87.0
1643535373.8917484,86.0
1643535380.8917484,84.0
1643535384.8917484,83.0
1643535389.8917484,86.0
1643535393.8917484,89.0
1643535400.8917484,103.0
1643535405.8917484,106.0
1643535408.8917484,102.0
1643535417.8917484,82.0
1643535422.8917484,77.0
1643535427.8917484,74.0
1643535432.8917484,74.0
1643535433.8917484,74.0
1643535453.7990055,79.0
1643535456.7990055,79.0
1643535462.7990055,80.0
1643535467.7990055,80.0
1643535470.7990055,80.0
1643535476.7990055,82.0
1643535482.7990055,77.0
1643535486.7990055,76.0
1643535489.7990055,77.0
1643535498.7990055,79.0
1643535514.1417484,81.0
1643535519.1417482,79.0
1643535522.1417482,79.0
1643535529.1417482,77.0
1643535531.1417484,77.0
1643535538.1417482,79.0
1643535540.1417484,78.0
1643535546.1417484,77.0
1643535551.1417484,79.0
1643535555.1417484,81.0
1643535572.3292484,85.0
1643535576.3292484,86.0
1643535582.3292484,86.0
1643535585.3292484,85.0
1643535591.3292484,85.0
1643535598.3292484,80.0
1643535604.3292484,77.0
1643535605.3292484,77.0
1643535610.3292484,77.0
1643535615.3292484,78.0
1643535634.5167484,80.0
1643535637.5167484,81.0
1643535640.5167484,82.0
1643535649.5167484,78.0
1643535654.5167484,78.0
1643535657.5167484,79.0
1643535662.5167484,80.0
1643535667.5167484,81.0
1643535673.5167484,84.0
1643535677.5167484,85.0
1643535691.6886232,79.0
1643535698.6886234,79.0
1643535701.6886232,78.0
1643535705.6886234,77.0
1643535713.6886234,76.0
1643535716.6886234,76.0
1643535723.6886234,77.0
1643535725.6886234,77.0
1643535731.6886234,75.0
1643535736.6886234,75.0
1643535750.8448734,79.0
1643535755.8448734,80.0
1643535764.8448734,75.0
1643535766.8448734,76.0
1643535774.8448734,77.0
1643535775.8448734,77.0
1643535782.8448734,77.0
1643535787.8448734,77.0
1643535793.8448734,78.0
1643535796.8448734,79.0
1643535812.0011234,81.0
1643535818.0011234,79.0
1643535823.0011234,80.0
1643535830.0011234,79.0
1643535833.0011234,81.0
1643535839.0011234,83.0
1643535842.0011234,83.0
1643535848.0011234,84.0
1643535851.0011234,85.0
1643535860.0011234,96.0
1643535874.1740055,84.0
1643535880.1740055,80.0
1643535882.1740055,80.0
1643535888.1740055,82.0
1643535895.1740055,78.0
1643535897.1740055,79.0
1643535903.1740055,80.0
1643535910.1740055,79.0
1643535915.1740055,78.0
1643535920.1740055,80.0
1643535924.1740055,81.0
1643535928.1740055,80.0
1643535935.1740055,81.0
1643535940.1740055,82.0
1643535944.1740055,83.0
1643535950.1740055,83.0
1643535951.1740055,83.0
1643535956.1740055,83.0
1643535964.1740055,81.0
1643535966.1740055,81.0
1643535973.1740055,84.0
1643535980.1740055,82.0
1643535985.1740055,84.0
1643535987.1740055,84.0
1643535992.1740055,82.0
1643535996.1740055,82.0
1643536002.1740055,80.0
1643536010.1740055,76.0
1643536013.1740055,78.0
1643536017.1740055,81.0
1643536022.1740055,81.0
1643536026.1740055,79.0
1643536033.1740055,77.0
1643536039.1717348,76.0
1643536044.1717348,78.0
1643536048.1717348,78.0
1643536051.1717348,79.0
1643536058.1717348,79.0
1643536062.1717348,80.0
1643536066.1717348,84.0
1643536075.1717348,101.0
1643536076.1717348,101.0
1643536081.1717348,94.0
1643536090.1717348,80.0
1643536095.1717348,77.0
1643536100.1717348,77.0
1643536101.1717348,77.0
1643536109.1717348,77.0
1643536112.1717348,78.0
1643536120.1717348,77.0
1643536121.1717348,77.0
1643536130.1717348,78.0
1643536132.1717348,78.0
1643536140.1717348,80.0
1643536143.1717348,79.0
1643536150.1717348,78.0
1643536155.1724062,77.0
1643536159.1724062,77.0
1643536165.1724062,78.0
1643536169.1724062,77.0
1643536173.1724062,77.0
1643536179.1724062,77.0
1643536179.8531199,77.0
1643536181.1717348,77.0
1643536190.1717348,75.0
1643536191.1717348,75.0
1643536200.1717348,77.0
1643536205.1717348,77.0
1643536207.1717348,77.0
1643536213.1717348,78.0
1643536219.1717348,78.0
1643536221.1717348,78.0
1643536226.1717348,78.0
1643536234.1717348,77.0
1643536237.1717348,77.0
1643536241.1717348,77.0
1643536249.1717348,79.0
1643536253.1717348,79.0
1643536258.1717348,79.0
1643536263.1717348,79.0
1643536268.1717348,79.0
1643536275.1717348,77.0
1643536276.1717348,77.0
1643536284.1717348,76.0
1643536289.1717348,76.0
1643536292.1717348,76.0
1643536300.1717348,78.0
1643536301.1717348,79.0
1643536309.1717348,78.0
1643536313.1717348,78.0
1643536320.1717348,78.0
1643536321.1717348,78.0
1643536330.1717348,75.0
1643536334.1717348,76.0
1643536340.1717348,77.0
1643536344.1717348,77.0
1643536347.1717348,78.0
1643536354.1717348,80.0
1643536359.1717348,78.0
1643536363.1717348,78.0
1643536368.1717348,77.0
1643536373.1717348,76.0
1643536380.1717348,77.0
1643536383.1717348,78.0
1643536387.1717348,78.0
1643536394.1717348,79.0
1643536397.1717348,79.0
1643536405.1717348,78.0
1643536406.1717348,78.0
1643536411.1717348,79.0
1643536419.1717348,78.0
1643536423.1717348,78.0
1643536429.1717348,77.0
1643536435.1717348,76.0
1643536438.1717348,76.0
1643536442.1717348,76.0
1643536450.1717348,74.0
1643536451.1717348,74.0
1643536460.1717348,76.0
1643536464.1717348,76.0
1643536466.1717348,76.0
1643536471.1717348,76.0
1643536478.1717348,77.0
1643536485.1717348,78.0
1643536488.1717348,77.0
1643536493.1717348,78.0
1643536499.1717348,78.0
1643536504.1717348,78.0
1643536508.1717348,78.0
1643536511.1717348,78.0
1643536517.1717348,81.0
1643536521.1717348,84.0
1643536530.1717348,98.0
1643536534.1717348,90.0
1643536540.1717348,79.0
1643536545.1717348,73.0
1643536550.1717348,75.0
1643536554.1717348,72.0
1643536559.1717348,71.0
1643536564.1717348,72.0
1643536569.1717348,71.0
1643536573.1717348,72.0
1643536580.1717348,73.0
1643536586.3269777,72.0
1643536593.3269777,71.0
1643536599.3269777,71.0
1643536605.3269777,73.0
1643536606.3269777,73.0
1643536615.3269777,75.0
1643536616.3269777,75.0
1643536625.3269777,71.0
1643536627.3269777,71.0
1643536635.3269777,72.0
1643536639.3269777,72.0
1643536650.6394777,74.0
1643536655.6394777,72.0
1643536658.6394777,72.0
1643536664.6394777,72.0
1643536666.6394777,73.0
1643536675.6394777,74.0
1643536677.6394777,75.0
1643536681.6394777,73.0
1643536688.6394777,72.0
1643536691.6394777,73.0
1643536696.6394777,73.0
1643536710.9676027,74.0
1643536713.9676027,74.0
1643536720.9676027,72.0
1643536725.9676027,73.0
1643536729.9676027,73.0
1643536733.9676027,74.0
1643536739.9676027,73.0
1643536743.9676027,71.0
1643536749.9676027,71.0
1643536751.9676027,71.0
1643536758.9676027,70.0
1643536767.2967348,71.0
1643536776.2967348,73.0
1643536779.2967348,74.0
1643536784.2967348,74.0
1643536791.2967348,73.0
1643536794.2967348,73.0
1643536801.2967348,72.0
1643536805.2967348,72.0
1643536810.2967348,71.0
1643536814.2967348,71.0
1643536817.2967348,71.0
1643536831.6238527,72.0
1643536836.6238527,72.0
1643536837.6238527,73.0
1643536842.6238527,73.0
1643536851.6238527,70.0
1643536856.6238527,71.0
1643536859.6238527,70.0
1643536866.6238527,70.0
1643536869.6238527,72.0
1643536875.6238527,72.0
1643536877.6238527,73.0
1643536891.9988527,70.0
1643536893.9988527,71.0
1643536901.9988527,71.0
1643536903.9988527,71.0
1643536907.9988527,71.0
1643536913.9988527,70.0
1643536919.9988527,70.0
1643536923.9988527,70.0
1643536928.9988527,75.0
1643536932.9988527,79.0
1643536941.9988527,98.0
1643536942.9988527,97.0
1643536951.9988527,80.0
1643536955.9988527,76.0
1643536959.9988527,74.0
1643536962.9988527,74.0
1643536969.9988527,73.0
1643536972.9988527,76.0
1643536980.9988527,77.0
1643536982.9988527,78.0
1643536991.9988527,71.0
1643536992.9988527,72.0
1643536998.9988527,70.0
1643537004.9988527,69.0
1643537011.9988527,72.0
1643537015.9988527,71.0
1643537017.9988527,71.0
1643537026.9988527,74.0
1643537031.9988527,73.0
1643537032.9988527,73.0
1643537038.9988527,74.0
1643537042.9988527,74.0
1643537048.9988527,70.0
1643537056.9988527,69.0
1643537059.9988527,70.0
1643537062.9988527,70.0
1643537069.9988527,70.0
1643537074.9988527,71.0
1643537078.9988527,73.0
1643537085.9988527,71.0
1643537088.9988527,71.0
1643537096.9988527,68.0
1643537097.9988527,68.0
1643537106.9988527,70.0
1643537108.9988527,71.0
1643537113.9988527,71.0
1643537120.9988527,72.0
1643537124.9988527,71.0
1643537128.9988527,71.0
1643537135.9988527,71.0
1643537137.9988527,71.0
1643537146.9988527,72.0
1643537151.9988527,72.0
1643537152.9988527,73.0
1643537158.9988527,73.0
1643537164.9988527,74.0
1643537169.9988527,74.0
1643537176.9988527,72.0
1643537180.9988527,72.0
1643537182.9988527,71.0
1643537191.9988527,71.0
1643537192.9988527,71.0
1643537197.9988527,71.0
1643537202.9988527,71.0
1643537211.9988527,72.0
1643537214.9988527,72.0
1643537221.9988527,73.0
1643537223.9988527,72.0
1643537231.9988527,70.0
1643537232.9988527,70.0
1643537237.9988527,71.0
1643537242.9988527,71.0
1643537249.9988527,69.0
1643537255.9988527,71.0
1643537259.9988527,71.0
1643537266.9988527,70.0
1643537269.9988527,70.0
1643537274.9988527,72.0
1643537279.9988527,72.0
1643537285.9988527,72.0
1643537291.9988527,72.0
1643537294.9988527,73.0
1643537297.9988527,72.0
1643537304.9988527,70.0
1643537307.9988527,71.0
1643537314.9988527,71.0
1643537321.9988527,70.0
1643537322.9988527,70.0
1643537329.9988527,70.0
1643537333.9988527,71.0
1643537337.9988527,72.0
1643537346.9988527,73.0
1643537347.9988527,73.0
1643537355.9988527,73.0
1643537361.9988527,73.0
1643537362.9988527,73.0
1643537368.9988527,72.0
1643537375.9988527,75.0
1643537377.9988527,75.0
1643537383.9988527,73.0
1643537391.9988527,71.0
1643537393.9988527,71.0
1643537399.9988527,72.0
1643537406.9988527,72.0
1643537410.9988527,71.0
1643537415.9988527,71.0
1643537421.9988527,71.0
1643537422.9988527,71.0
1643537430.9988527,73.0
1643537434.9988527,73.0
1643537441.9988527,72.0
1643537446.9988527,74.0
1643537447.9988527,74.0
1643537455.9988527,71.0
1643537461.9988527,72.0
1643537465.9988527,72.0
1643537468.9988527,72.0
1643537473.9988527,72.0
1643537477.9988527,73.0
1643537486.9988527,70.0
1643537491.9988527,72.0
1643537495.9988527,72.0
1643537499.9988527,72.0
1643537506.9988527,72.0
1643537507.9988527,72.0
1643537512.9988527,71.0
1643537518.9988527,73.0
1643537526.9988527,69.0
1643537530.9988527,71.0
1643537533.9988527,70.0
1643537541.9988527,68.0
1643537545.9988527,68.0
1643537547.9988527,69.0
1643537556.9988527,70.0
1643537559.9988527,71.0
1643537563.9988527,71.0
1643537571.9988527,72.0
1643537572.9988527,72.0
1643537581.9988527,70.0
1643537582.9988527,71.0
1643537591.9988527,72.0
1643537593.9988527,72.0
1643537598.9988527,71.0
1643537602.9988527,73.0
1643537607.9988527,78.0
1643537616.9988527,98.0
1643537617.9988527,98.0
1643537626.9988527,78.0
1643537631.9988527,74.0
1643537636.9988527,71.0
1643537641.9988527,70.0
1643537644.9988527,71.0
1643537647.9988527,71.0
1643537655.9988527,70.0
1643537658.9988527,70.0
1643537666.9988527,67.0
1643537670.9988527,68.0
1643537675.9988527,68.0
1643537679.9988527,68.0
1643537682.9988527,68.0
1643537690.9988527,70.0
1643537695.9988527,71.0
1643537698.9988527,70.0
1643537706.9988527,69.0
1643537707.9988527,69.0
1643537716.9988527,71.0
1643537717.9988527,71.0
1643537723.9988527,71.0
1643537731.9988527,70.0
1643537736.9988527,70.0
1643537739.9988527,70.0
1643537745.9988527,72.0
1643537747.9988527,71.0
1643537752.9988527,73.0
1643537761.9988527,70.0
1643537766.9988527,71.0
1643537770.9988527,71.0
1643537772.9988527,70.0
1643537781.9988527,70.0
1643537782.9988527,70.0
1643537787.9988527,69.0
1643537794.9988527,69.0
1643537799.9988527,70.0
1643537804.9988527,70.0
1643537811.9988527,72.0
1643537815.9988527,71.0
1643537821.9988527,70.0
1643537824.9988527,71.0
1643537831.9988527,72.0
1643537835.9988527,72.0
1643537839.9988527,71.0
1643537846.9988527,70.0
1643537847.9988527,70.0
1643537855.9988527,69.0
1643537859.9988527,68.0
1643537863.9988527,68.0
1643537867.9988527,69.0
1643537876.9988527,75.0
1643537881.9988527,78.0
1643537883.9988527,80.0
1643537891.9988527,72.0
1643537896.9988527,71.0
1643537899.9988527,72.0
1643537906.9988527,71.0
1643537911.9988527,71.0
1643537912.9988527,71.0
1643537917.9988527,71.0
1643537922.9988527,70.0
1643537931.9988527,71.0
1643537932.9988527,71.0
1643537937.9988527,72.0
1643537944.9988527,72.0
1643537949.9988527,72.0
1643537955.999524,72.0
1643537959.999524,71.0
1643537963.999524,71.0
1643537970.999524,71.0
1643537972.999524,70.0
1643537979.999524,70.0
1643537985.9988527,72.0
1643537987.9988527,72.0
1643537996.9988527,67.0
1643538000.9988527,68.0
1643538006.9988527,69.0
1643538009.9988527,68.0
1643538016.9988527,69.0
1643538017.9988527,70.0
1643538022.9988527,70.0
1643538027.9988527,71.0
1643538034.9988527,71.0
1643538039.9988527,71.0
1643538045.9988527,71.0
1643538048.9988527,71.0
1643538056.9988527,69.0
1643538057.9988527,69.0
1643538062.9988527,69.0
1643538069.9988527,69.0
1643538074.9988527,70.0
1643538078.9988527,70.0
1643538082.9988527,69.0
1643538088.9988527,69.0
1643538096.9988527,70.0
1643538099.9988527,70.0
1643538103.9988527,71.0
1643538107.9988527,70.0
1643538112.9988527,71.0
1643538119.9988527,72.0
1643538124.9988527,73.0
1643538130.9988527,71.0
1643538136.9988527,70.0
1643538137.9988527,70.0
1643538146.9988527,71.0
1643538151.9988527,71.0
1643538152.9988527,70.0
1643538160.9988527,69.0
1643538166.9988527,68.0
1643538167.9988527,69.0
1643538176.9988527,69.0
1643538178.9988527,68.0
1643538186.9988527,69.0
1643538187.9988527,70.0
1643538193.9988527,71.0
1643538199.9988527,70.0
1643538202.9988527,70.0
1643538208.9988527,73.0
1643538216.9988527,73.0
1643538217.9988527,73.0
1643538223.9988527,73.0
1643538227.9988527,73.0
1643538233.9988527,74.0
1643538241.9988527,74.0
1643538242.9988527,74.0
1643538249.9988527,73.0
1643538256.9988527,72.0
1643538261.9988527,72.0
1643538264.9988527,71.0
1643538268.9988527,71.0
1643538273.9988527,72.0
1643538281.9988527,69.0
1643538286.9988527,69.0
1643538287.9988527,69.0
1643538296.9988527,69.0
1643538301.9988527,71.0
1643538302.9988527,71.0
1643538310.9988527,70.0
1643538313.9988527,70.0
1643538320.9988527,71.0
1643538324.9988527,71.0
1643538331.9988527,72.0
1643538332.9988527,72.0
1643538341.9988527,72.0
1643538342.9988527,73.0
1643538351.9988527,71.0
1643538356.9988527,71.0
1643538357.9988527,72.0
1643538363.9988527,72.0
1643538371.9988527,73.0
1643538376.9988527,72.0
1643538379.9988527,72.0
1643538385.9988527,73.0
1643538391.9988527,71.0
1643538392.9988527,71.0
1643538400.9988527,70.0
1643538406.9988527,71.0
1643538407.9988527,72.0
1643538415.9988527,71.0
1643538421.9988527,70.0
1643538422.9988527,70.0
1643538430.9988527,69.0
1643538436.9988527,69.0
1643538437.9988527,69.0
1643538443.9988527,70.0
1643538451.9988527,69.0
1643538456.9988527,71.0
1643538461.9988527,70.0
1643538465.9988527,70.0
1643538470.9988527,71.0
1643538476.9988527,71.0
1643538477.9988527,71.0
1643538482.9988527,71.0
1643538491.9988527,73.0
1643538493.9988527,72.0
1643538498.9988527,72.0
1643538503.9988527,71.0
1643538510.9988527,69.0
1643538515.9988527,71.0
1643538517.9988527,71.0
1643538526.9988527,69.0
1643538530.9988527,70.0
1643538532.9988527,70.0
1643538537.9988527,70.0
1643538544.9988527,71.0
1643538550.9988527,73.0
1643538554.9988527,73.0
1643538559.9988527,73.0
1643538565.9988527,71.0
1643538569.9988527,71.0
1643538573.9988527,71.0
1643538581.9988527,71.0
1643538582.9988527,72.0
1643538590.9988527,72.0
1643538592.9988527,72.0
1643538600.9988527,72.0
1643538603.9988527,71.0
1643538607.9988527,71.0
1643538616.9988527,69.0
1643538617.9988527,69.0
1643538626.9988527,70.0
1643538627.9988527,70.0
1643538635.9988527,71.0
1643538638.9988527,71.0
1643538642.9988527,71.0
1643538649.9988527,70.0
1643538656.9988527,71.0
1643538661.9988527,71.0
1643538663.9988527,71.0
1643538668.9988527,71.0
1643538672.9988527,71.0
1643538678.9988527,71.0
1643538682.9988527,72.0
1643538691.9988527,70.0
1643538692.9988527,70.0
1643538701.9988527,71.0
1643538702.9988527,72.0
1643538709.9988527,72.0
1643538714.9988527,72.0
1643538721.9988527,71.0
1643538726.9988527,71.0
1643538731.9988527,70.0
1643538735.9988527,71.0
1643538740.9988527,71.0
1643538746.9988527,71.0
1643538747.9988527,71.0
1643538754.9988527,72.0
1643538761.9988527,71.0
1643538762.9988527,71.0
1643538768.9988527,71.0
1643538776.9988527,71.0
1643538779.9988527,71.0
1643538782.9988527,71.0
1643538791.9988527,69.0
1643538792.9988527,70.0
1643538798.9988527,69.0
1643538806.9988527,72.0
1643538811.9988527,71.0
1643538814.9988527,71.0
1643538817.9988527,72.0
1643538823.9988527,71.0
1643538831.9988527,72.0
1643538832.9988527,73.0
1643538838.9988527,74.0
1643538842.9988527,74.0
1643538847.9988527,74.0
1643538854.9988527,72.0
1643538859.9988527,71.0
1643538866.9988527,72.0
1643538870.9988527,72.0
1643538872.9988527,71.0
1643538877.9988527,71.0
1643538884.9988527,71.0
1643538887.9988527,71.0
1643538893.9988527,71.0
1643538901.9988527,70.0
1643538906.9988527,71.0
1643538910.9988527,71.0
1643538913.9988527,71.0
1643538920.9988527,71.0
1643538923.9988527,72.0
1643538928.9988527,72.0
1643538936.9988527,71.0
1643538938.9988527,70.0
1643538945.9988527,69.0
1643538947.9988527,69.0
1643538953.9988527,69.0
1643538960.9988527,71.0
1643538963.9988527,71.0
1643538971.9988527,71.0
1643538972.9988527,71.0
1643538977.9988527,70.0
1643538983.9988527,71.0
1643538988.9988527,71.0
1643538996.9988527,70.0
1643538999.9988527,70.0
1643539003.9988527,70.0
1643539007.9988527,70.0
1643539015.9988527,70.0
1643539018.9988527,71.0
1643539026.9988527,71.0
1643539031.9988527,71.0
1643539032.9988527,71.0
1643539037.9988527,70.0
1643539046.9988527,72.0
1643539051.9988527,72.0
1643539052.9988527,72.0
1643539057.9988527,73.0
1643539063.9988527,74.0
1643539068.9988527,74.0
1643539073.9988527,73.0
1643539078.9988527,73.0
1643539082.9988527,73.0
1643539088.9988527,70.0
1643539092.9988527,70.0
1643539100.9988527,69.0
1643539105.9988527,70.0
1643539110.9988527,70.0
1643539112.9988527,70.0
1643539119.9988527,70.0
1643539125.9988527,70.0
1643539129.9988527,71.0
1643539132.9988527,71.0
1643539139.9988527,71.0
1643539144.9988527,71.0
1643539149.9988527,71.0
1643539155.9988527,71.0
1643539157.9988527,71.0
1643539163.9988527,71.0
1643539169.9988527,71.0
1643539176.9988527,71.0
1643539181.9988527,71.0
1643539182.9988527,71.0
1643539190.9988527,71.0
1643539195.9988527,72.0
1643539200.9988527,71.0
1643539202.9988527,71.0
1643539211.9988527,71.0
1643539216.9988527,71.0
1643539220.9988527,70.0
1643539223.9988527,71.0
1643539231.9988527,71.0
1643539236.9988527,70.0
1643539238.9988527,71.0
1643539242.9988527,71.0
1643539248.9988527,72.0
1643539255.9988527,72.0
1643539261.9988527,72.0
1643539266.9988527,73.0
1643539271.9988527,73.0
1643539275.9988527,72.0
1643539278.9988527,73.0
1643539282.9988527,73.0
1643539289.9988527,76.0
1643539295.9988527,77.0
1643539297.9988527,77.0
1643539306.9988527,74.0
1643539311.9988527,74.0
1643539316.9988527,76.0
1643539317.9988527,76.0
1643539323.9988527,74.0
1643539327.9988527,74.0
1643539332.9988527,73.0
1643539337.9988527,74.0
1643539344.9988527,72.0
1643539349.9988527,72.0
1643539355.9988527,71.0
1643539361.9988527,69.0
1643539363.9988527,70.0
1643539370.9988527,70.0
1643539372.9988527,71.0
1643539380.9988527,71.0
1643539385.9988527,71.0
1643539389.9988527,71.0
1643539394.9988527,72.0
1643539398.9988527,72.0
1643539402.9988527,74.0
1643539407.9988527,79.0
1643539416.9988527,109.0
1643539419.9988527,111.0
1643539422.9988527,101.0
1643539431.9988527,87.0
1643539435.9988527,83.0
1643539441.9988527,78.0
1643539446.9988527,80.0
1643539447.9988527,81.0
1643539456.9988527,75.0
1643539457.9988527,75.0
1643539464.9988527,73.0
1643539468.9988527,72.0
1643539474.9988527,70.0
1643539481.9988527,73.0
1643539486.9988527,71.0
1643539491.9988527,69.0
1643539496.9988527,71.0
1643539497.9988527,71.0
1643539505.9988527,74.0
1643539507.9988527,74.0
1643539514.9988527,72.0
1643539517.9988527,72.0
1643539525.9988527,73.0
1643539528.9988527,74.0
1643539536.9988527,74.0
1643539541.9988527,74.0
1643539546.9988527,74.0
1643539547.9988527,74.0
1643539554.9988527,76.0
1643539560.9988527,76.0
1643539562.9988527,77.0
1643539571.9988527,81.0
1643539575.9988527,82.0
1643539581.9988527,84.0
1643539583.9988527,83.0
1643539589.9988527,81.0
1643539596.9988527,80.0
1643539600.9988527,80.0
1643539603.9988527,80.0
1643539611.9988527,81.0
1643539612.9988527,81.0
1643539618.9988527,79.0
1643539622.9988527,80.0
1643539628.9988527,79.0
1643539635.0054455,77.0
1643539638.0054455,77.0
1643539647.0054455,75.0
1643539651.0054455,75.0
1643539654.0054455,75.0
1643539661.0054455,74.0
1643539666.0054455,76.0
1643539668.0054455,76.0
1643539677.0054455,78.0
1643539682.0054455,79.0
1643539684.0054455,79.0
1643539692.0054455,79.0
1643539693.0054455,79.0
1643539700.0054455,79.0
1643539704.0054455,79.0
1643539708.0054455,80.0
1643539713.0054455,80.0
1643539719.0054455,78.0
1643539727.0054455,78.0
1643539729.0054455,78.0
1643539737.0054455,79.0
1643539740.0054455,79.0
1643539744.0054455,79.0
1643539751.0054455,79.0
1643539756.0061169,79.0
1643539759.0061169,80.0
1643539764.0061169,80.0
1643539770.0061169,78.0
1643539773.0061169,79.0
1643539781.0054455,80.0
1643539786.0054455,80.0
1643539790.0054455,79.0
1643539797.0054455,77.0
1643539802.0054455,78.0
1643539804.0054455,78.0
1643539808.0054455,78.0
1643539816.0054455,77.0
1643539819.0054455,77.0
1643539825.0054455,76.0
1643539830.0054455,76.0
1643539834.0054455,78.0
1643539841.0054455,78.0
1643539843.0054455,77.0
1643539851.0054455,81.0
1643539856.0054455,80.0
1643539861.0054455,80.0
1643539863.0054455,81.0
1643539872.0054455,79.0
1643539873.0054455,80.0
1643539878.0054455,79.0
1643539883.0054455,81.0
1643539892.0054455,95.0
1643539896.0054455,98.0
1643539899.0054455,92.0
1643539903.0054455,85.0
1643539909.0054455,78.0
1643539917.0054455,71.0
1643539921.0054455,70.0
1643539923.0054455,70.0
1643539932.0054455,69.0
1643539934.0054455,68.0
1643539949.7241955,70.0
1643539955.7241955,74.0
1643539962.7241955,79.0
1643539965.7241955,79.0
1643539968.7241955,79.0
1643539977.7241955,77.0
1643539978.7241955,77.0
1643539985.7241955,81.0
1643539988.7241955,81.0
1643539997.7241955,72.0
1643540013.1783276,73.0
1643540018.1783278,74.0
1643540021.1783278,74.0
1643540028.1783276,78.0
1643540030.1783276,78.0
1643540034.1783278,79.0
1643540043.1783276,79.0
1643540044.1783276,79.0
1643540053.1783276,77.0
1643540055.1783276,77.0
1643540073.6616955,76.0
1643540074.6616955,76.0
1643540079.6616955,76.0
1643540087.6616955,77.0
1643540089.6616955,76.0
1643540098.6616955,74.0
1643540099.6616955,74.0
1643540108.6616957,76.0
1643540109.6616955,76.0
1643540118.6616955,80.0
1643540122.6616957,80.0
1643540125.6616955,80.0
1643540132.6616957,79.0
1643540135.6616957,79.0
1643540139.6616957,79.0
1643540148.6616957,81.0
1643540152.6616957,79.0
1643540155.6616955,79.0
1643540161.6616957,80.0
1643540164.6616957,82.0
1643540173.6616957,104.0
1643540178.6616957,111.0
1643540179.6616957,111.0
1643540193.6616955,72.0
1643540198.6616957,65.0
1643540203.6616957,65.0
1643540208.6616957,64.0
1643540212.6616957,65.0
1643540218.6616955,66.0
1643540222.6616957,66.0
1643540228.6616957,66.0
1643540229.6616955,66.0
1643540234.6616955,67.0
1643540243.6616955,70.0
1643540246.6616955,70.0
1643540251.6616955,71.0
1643540256.6616955,71.0
1643540259.6616957,69.0
1643540266.6616955,69.0
1643540269.6616955,70.0
1643540277.6616957,72.0
1643540282.6616957,74.0
1643540288.6616957,72.0
1643540289.6616955,72.0
1643540297.6616957,70.0
1643540303.6616955,71.0
1643540308.6616957,71.0
1643540309.6616955,71.0
1643540314.6616957,71.0
1643540323.6616955,73.0
1643540328.6616957,74.0
1643540329.6616957,73.0
1643540336.6616957,73.0
1643540342.6616957,72.0
1643540344.6616955,71.0
1643540350.6616957,72.0
1643540354.6616957,71.0
1643540361.6616957,72.0
1643540366.6616957,74.0
1643540371.6616957,76.0
1643540378.6616955,74.0
1643540383.6616957,74.0
1643540384.6616957,75.0
1643540393.6616957,76.0
1643540398.6616957,76.0
1643540399.6616957,75.0
1643540406.6616955,73.0
1643540411.6616955,74.0
1643540415.6616957,75.0
1643540423.6616955,71.0
1643540428.6616955,70.0
1643540431.6616955,69.0
1643540438.6616955,70.0
1643540443.6616955,73.0
1643540445.6616955,72.0
1643540450.6616957,73.0
1643540454.6616955,74.0
1643540460.6616955,73.0
1643540468.6616955,75.0
1643540472.6616955,76.0
1643540474.6616955,76.0
1643540488.1460705,75.0
1643540493.1460705,78.0
1643540495.1460705,78.0
1643540500.1460705,78.0
1643540509.1460705,72.0
1643540513.1460705,72.0
1643540517.1460705,73.0
1643540524.1460705,75.0
1643540528.1460705,74.0
1643540530.1460705,76.0
1643540536.1460705,76.0
1643540549.3804455,76.0
1643540551.3804455,77.0
1643540558.3804455,73.0
1643540562.3804455,72.0
1643540566.3804455,72.0
1643540573.3804455,71.0
1643540578.3804455,72.0
1643540583.3804455,72.0
1643540588.3804455,74.0
1643540594.3804455,77.0
1643540596.3804455,77.0
1643540609.5991955,78.0
1643540614.5991955,77.0
1643540616.5991955,77.0
1643540622.5991955,77.0
1643540625.5991955,77.0
1643540634.5991955,74.0
1643540635.5991955,74.0
1643540643.5991955,77.0
1643540649.5991955,78.0
1643540654.5991955,78.0
1643540658.5991955,79.0
1643540669.8179455,82.0
1643540672.8179455,82.0
1643540678.8179455,80.0
1643540684.8179455,80.0
1643540689.8179455,80.0
1643540690.8179455,79.0
1643540698.8179455,76.0
1643540704.8179455,76.0
1643540705.8179455,75.0
1643540712.8179455,75.0
1643540719.8179455,74.0
1643540728.0533276,77.0
1643540734.0533276,74.0
1643540736.0533276,74.0
1643540744.0533276,75.0
1643540749.0533276,77.0
1643540751.0533276,77.0
1643540756.0533276,85.0
1643540761.0533276,91.0
1643540770.0533276,100.0
1643540772.0533276,95.0
1643540780.0533276,85.0
1643540790.2710705,69.0
1643540795.2710705,68.0
1643540800.2710705,67.0
1643540805.2710705,71.0
1643540810.2710705,71.0
1643540814.2710705,71.0
1643540817.2710705,70.0
1643540825.2710705,69.0
1643540830.2710705,70.0
1643540834.2710705,70.0
1643540836.2710705,71.0
1643540850.4429455,76.0
1643540854.4429455,76.0
1643540858.4429455,73.0
1643540862.4429455,74.0
1643540869.4429455,73.0
1643540874.4429455,74.0
1643540876.4429455,75.0
1643540884.4429455,81.0
1643540890.4429455,76.0
1643540892.4429455,76.0
1643540896.4429455,77.0
1643540910.6148205,74.0
1643540915.6148205,72.0
1643540918.6148205,73.0
1643540925.6148205,73.0
1643540927.6148205,74.0
1643540935.6148205,73.0
1643540939.6148205,74.0
1643540944.6148205,74.0
1643540947.6148205,76.0
1643540952.6148205,77.0
1643540960.6148205,75.0
1643540970.8033276,78.0
1643540975.8033276,76.0
1643540980.8033276,74.0
1643540983.8033276,74.0
1643540987.8033276,74.0
1643540991.8033276,75.0
1643540998.8033276,76.0
1643541001.8033276,75.0
1643541008.8033276,74.0
1643541012.8033276,77.0
1643541020.8033276,68.0
1643541027.9898205,67.0
1643541032.9898205,69.0
1643541038.9898205,73.0
1643541043.9898205,73.0
1643541050.9898205,73.0
1643541055.9898205,73.0
1643541059.9898205,74.0
1643541062.9898205,76.0
1643541069.9898205,75.0
1643541075.9898205,76.0
1643541080.9898205,78.0
1643541091.1783276,81.0
1643541092.1783276,81.0
1643541101.1783276,78.0
1643541106.1783276,78.0
1643541107.1783276,78.0
1643541112.1783276,77.0
1643541120.1783276,76.0
1643541122.1783276,75.0
1643541129.1783276,76.0
1643541134.1783276,78.0
1643541137.1783276,78.0
1643541149.3648205,81.0
1643541156.3648205,79.0
1643541160.3648205,79.0
1643541163.3648205,79.0
1643541169.3648205,79.0
1643541172.3648205,79.0
1643541177.3648205,79.0
1643541183.3648205,81.0
1643541187.3648205,82.0
1643541194.3648205,82.0
1643541201.3648205,75.0
1643541208.5533276,76.0
1643541214.5533278,73.0
1643541217.5533276,73.0
1643541224.5533276,74.0
1643541231.5533276,73.0
1643541233.5533276,73.0
1643541238.5533276,75.0
1643541243.5533276,73.0
1643541251.5533276,73.0
1643541254.5533276,72.0
1643541259.5533276,74.0
1643541270.7398205,77.0
1643541275.7398205,77.0
1643541280.7398205,76.0
1643541283.7398205,76.0
1643541290.7398205,78.0
1643541292.7398205,78.0
1643541298.7398205,76.0
1643541304.7398205,74.0
1643541307.7398205,74.0
1643541314.7398205,74.0
1643541319.7398205,75.0
1643541331.9283276,100.0
1643541333.9283276,97.0
1643541339.9283276,86.0
1643541346.9283276,78.0
1643541350.9283276,76.0
1643541356.9283276,73.0
1643541359.9283276,73.0
1643541363.9283276,73.0
1643541369.9283276,71.0
1643541373.9283276,71.0
1643541381.9283276,70.0
1643541390.0835705,74.0
1643541394.0835705,73.0
1643541401.0835705,72.0
1643541404.0835705,72.0
1643541411.0835705,76.0
1643541417.0835705,70.0
1643541418.0835705,70.0
1643541426.0835705,70.0
1643541428.0835705,70.0
1643541436.0835705,72.0
1643541438.0835705,73.0
1643541449.2710705,73.0
1643541455.2710705,71.0
1643541460.2710705,71.0
1643541467.2710705,72.0
1643541470.2710705,73.0
1643541478.2710705,78.0
1643541487.2710705,100.0
1643541491.2710705,95.0
1643541497.2710705,82.0
1643541502.2710707,78.0
1643541512.4585705,77.0
1643541516.4585705,78.0
1643541520.4585705,77.0
1643541524.4585705,77.0
1643541532.4585705,81.0
1643541537.4585705,80.0