1642908988.150838,70.0
1642908993.150838,69.0
1642908996.150838,70.0
1642909003.150838,75.0
1642909004.150838,74.0
1642909011.1508381,74.0
1642909018.150838,74.0
1642909022.150838,74.0
1642909028.150838,71.0
1642909033.150838,70.0
1642909036.150838,70.0
1642909039.150838,70.0
1642909044.150838,72.0
1642909053.150838,75.0
1642909058.150838,74.0
1642909063.150838,71.0
1642909065.150838,70.0
1642909073.150838,74.0
1642909074.150838,73.0
1642909079.150838,73.0
1642909084.150838,75.0
1642909093.150838,76.0
1642909098.150838,72.0
1642909103.150838,69.0
1642909108.150838,67.0
1642909112.150838,67.0
1642909115.150838,68.0
1642909119.150838,69.0
1642909124.150838,75.0
1642909129.1508381,80.0
1642909134.1508381,88.0
1642909143.1508381,77.0
1642909148.1508381,75.0
1642909153.150838,75.0
1642909158.150838,76.0
1642909162.150838,77.0
1642909165.150838,77.0
1642909173.150838,77.0
1642909177.150838,78.0
1642909188.135213,78.0
1642909193.135213,80.0
1642909198.135213,78.0
1642909203.135213,74.0
1642909208.135213,72.0
1642909212.135213,72.0
1642909215.135213,72.0
1642909220.135213,71.0
1642909228.135213,73.0
1642909233.135213,73.0
1642909238.135213,73.0
1642909249.29247,79.0
1642909252.29247,78.0
1642909257.29247,76.0
1642909261.29247,75.0
1642909267.29247,73.0
1642909274.29247,72.0
1642909278.29247,72.0
1642909283.29247,71.0
1642909285.29247,70.0
1642909290.29247,70.0
1642909297.29247,70.0
1642909306.54247,75.0
1642909314.54247,78.0
1642909316.54247,77.0
1642909320.54247,75.0
1642909329.5424702,71.0
1642909331.54247,70.0
1642909336.54247,70.0
1642909343.54247,70.0
1642909349.54247,71.0
1642909351.5424702,71.0
1642909357.5424702,71.0
1642909368.79247,75.0
1642909372.79247,74.0
1642909375.79247,74.0
1642909380.79247,74.0
1642909388.79247,73.0
1642909392.79247,73.0
1642909399.79247,73.0
1642909401.79247,73.0
1642909405.79247,72.0
1642909411.79247,73.0
1642909418.79247,74.0
1642909429.0424702,74.0
1642909433.0424702,72.0
1642909436.0424702,72.0
1642909441.04247,73.0
1642909450.04247,72.0
1642909451.04247,72.0
1642909460.04247,72.0
1642909464.04247,72.0
1642909470.04247,72.0
1642909475.04247,71.0
1642909480.0424702,71.0
1642909490.322713,74.0
1642909495.322713,74.0
1642909500.322713,72.0
1642909501.322713,72.0
1642909510.322713,71.0
1642909515.322713,71.0
1642909516.322713,71.0
1642909523.322713,72.0
1642909529.322713,74.0
1642909534.322713,77.0
1642909537.322713,77.0
1642909548.572713,75.0
1642909551.572713,74.0
1642909558.572713,72.0
1642909565.572713,72.0
1642909566.572713,72.0
1642909571.572713,72.0
1642909579.572713,71.0
1642909585.572713,71.0
1642909590.572713,71.0
1642909592.572713,71.0
1642909600.572713,74.0
1642909607.79247,75.0
1642909612.79247,73.0
1642909620.79247,71.0
1642909621.79247,71.0
1642909627.79247,72.0
1642909633.79247,74.0
1642909637.79247,73.0
1642909643.79247,72.0
1642909647.79247,72.0
1642909651.79247,75.0
1642909660.79247,71.0
1642909670.994588,70.0
1642909675.994588,71.0
1642909676.994588,71.0
1642909685.994588,72.0
1642909688.994588,71.0
1642909691.994588,71.0
1642909696.994588,70.0
1642909704.994588,68.0
1642909706.994588,68.0
1642909715.994588,71.0
1642909716.994588,70.0
1642909731.228963,72.0
1642909736.228963,71.0
1642909739.228963,71.0
1642909742.228963,71.0
1642909750.228963,75.0
1642909756.228963,71.0
1642909759.228963,70.0
1642909763.228963,68.0
1642909767.228963,68.0
1642909775.228963,71.0
1642909779.228963,71.0
1642909788.400838,71.0
1642909793.400838,68.0
1642909801.400838,68.0
1642909802.400838,68.0
1642909808.400838,68.0
1642909813.400838,69.0
1642909819.400838,67.0
1642909822.400838,66.0
1642909828.400838,66.0
1642909833.400838,66.0
1642909838.400838,65.0
1642909851.619588,75.0
1642909855.619588,75.0
1642909859.619588,73.0
1642909864.619588,73.0
1642909867.619588,73.0
1642909874.619588,80.0
1642909877.619588,81.0
1642909882.619588,82.0
1642909887.619588,83.0
1642909896.619588,81.0
1642909901.619588,81.0
1642909911.79247,76.0
1642909916.79247,73.0
1642909917.79247,73.0
1642909926.79247,70.0
1642909927.79247,71.0
1642909933.79247,71.0
1642909937.79247,70.0
1642909942.79247,74.0
1642909951.79247,83.0
1642909953.79247,81.0
1642909961.79247,73.0
1642909971.947713,71.0
1642909973.947713,73.0
1642909981.963338,73.0
1642909982.9483843,72.0
1642909987.9483843,71.0
1642909992.9483843,74.0
1642909997.947713,77.0
1642910005.947713,77.0
1642910011.947713,81.0
1642910016.947713,81.0
1642910021.947713,76.0
1642910030.213338,74.0
1642910036.213338,72.0
1642910042.213338,71.0
1642910043.213338,70.0
1642910052.213338,70.0
1642910053.213338,70.0
1642910060.213338,70.0
1642910063.213338,70.0
1642910072.213338,74.0
1642910076.213338,72.0
1642910081.213338,71.0
1642910088.369588,71.0
1642910094.369588,70.0
1642910102.369588,70.0
1642910103.369588,70.0
1642910108.369588,70.0
1642910115.369588,71.0
1642910118.369588,70.0
1642910127.369588,71.0
1642910131.369588,71.0
1642910135.369588,71.0
1642910141.369588,72.0
1642910148.588338,72.0
1642910157.588338,76.0
1642910162.588338,75.0
1642910167.588338,71.0
1642910168.588338,70.0
1642910175.588338,69.0
1642910182.588338,68.0
1642910187.588338,68.0
1642910190.588338,68.0
1642910195.588338,68.0
1642910198.588338,68.0
1642910208.760213,74.0
1642910217.760213,76.0
1642910222.760213,74.0
1642910227.760213,71.0
1642910232.760213,68.0
1642910237.760213,67.0
1642910242.760213,66.0
1642910243.760213,66.0
1642910250.760213,67.0
1642910253.760213,68.0
1642910262.760213,67.0
1642910267.760213,67.0
1642910270.760213,67.0
1642910276.760213,67.0
1642910282.760213,67.0
1642910285.760213,66.0
1642910289.760213,66.0
1642910293.760213,66.0
1642910298.760213,67.0
1642910307.760213,68.0
1642910312.760213,68.0
1642910313.760213,68.0
1642910322.760213,70.0
1642910327.760213,70.0
1642910331.760213,71.0
1642910336.760213,71.0
1642910342.760213,70.0
1642910345.760213,70.0
1642910348.760213,69.0
1642910353.760213,69.0
1642910362.760213,71.0
1642910364.760213,71.0
1642910372.760213,68.0
1642910377.760213,68.0
1642910378.760213,68.0
1642910383.760213,69.0
1642910389.760213,69.0
1642910397.760213,68.0
1642910399.760213,68.0
1642910406.760213,67.0
1642910408.760213,67.0
1642910413.7602131,68.0
1642910418.760213,74.0
1642910427.760213,77.0
1642910432.760213,74.0
1642910437.760213,71.0
1642910442.760213,69.0
1642910443.7602131,68.0
1642910450.7602131,67.0
1642910456.760213,67.0
1642910462.760213,67.0
1642910465.7602131,66.0
1642910471.7602131,66.0
1642910475.760213,65.0
1642910479.760213,65.0
1642910486.760213,65.0
1642910492.7602131,66.0
1642910493.7602131,66.0
1642910498.7602131,66.0
1642910507.7602131,71.0
1642910510.7602131,69.0
1642910517.7602131,67.0
1642910518.7602131,67.0
1642910527.7602131,67.0
1642910532.760213,66.0
1642910533.7602131,67.0
1642910538.7602131,67.0
1642910545.7602131,67.0
1642910552.760213,67.0
1642910554.7602131,67.0
1642910560.760213,67.0
1642910564.7602131,67.0
1642910569.7602131,66.0
1642910575.760213,66.0
1642910579.7602131,66.0
1642910585.760213,66.0
1642910589.7602131,66.0
1642910596.7602131,67.0
1642910599.760213,67.0
1642910604.7602131,69.0
1642910608.760213,68.0
1642910617.760213,67.0
1642910618.760213,66.0
1642910626.760213,67.0
1642910628.760213,68.0
1642910637.760213,68.0
1642910640.760213,70.0
1642910643.760213,71.0
1642910652.760213,77.0
1642910654.760213,77.0
1642910661.760213,73.0
1642910666.760213,69.0
1642910670.760213,67.0
1642910674.760213,66.0
1642910682.760213,66.0
1642910685.760213,66.0
1642910688.760213,66.0
1642910696.760213,65.0
1642910701.760213,65.0
1642910705.760213,65.0
1642910708.760213,65.0
1642910715.760213,67.0
1642910718.760213,70.0
1642910727.760213,74.0
1642910729.760213,74.0
1642910733.760213,70.0
1642910739.760213,67.0
1642910747.760213,65.0
1642910749.760213,65.0
1642910757.760213,63.0
1642910759.760213,63.0
1642910764.760213,65.0
1642910770.760213,65.0
1642910774.760213,67.0
1642910782.760213,66.0
1642910787.760213,66.0
1642910792.760213,66.0
1642910793.760213,66.0
1642910800.760213,68.0
1642910807.7602131,71.0
1642910811.7602131,68.0
1642910815.7602131,67.0
1642910822.7602131,65.0
1642910826.7602131,65.0
1642910832.7602131,64.0
1642910835.7602131,64.0
1642910838.7602131,65.0
1642910845.7602131,66.0
1642910851.7602131,68.0
1642910856.7602131,68.0
1642910860.760213,67.0
1642910863.7602131,67.0
1642910871.7602131,67.0
1642910874.760213,67.0
1642910882.760213,66.0
1642910883.760213,66.0
1642910889.760213,69.0
1642910896.760213,67.0
1642910898.760213,66.0
1642910906.760213,66.0
1642910908.7602131,67.0
1642910917.7602131,66.0
1642910922.760213,65.0
1642910926.760213,64.0
1642910932.760213,65.0
1642910933.760213,65.0
1642910938.7602131,66.0
1642910947.760213,71.0
1642910952.760213,67.0
1642910957.760213,65.0
1642910962.7602131,65.0
1642910967.760213,64.0
1642910968.7602131,65.0
1642910975.760213,67.0
1642910982.7602131,67.0
1642910986.760213,67.0
1642910992.760213,65.0
1642910996.7602131,67.0
1642911000.7602131,66.0
1642911004.760213,66.0
1642911012.760213,67.0
1642911013.7602131,67.0
1642911020.760213,67.0
1642911027.760213,67.0
1642911028.7602131,66.0
1642911037.7602131,66.0
1642911041.7602131,67.0
1642911046.760213,67.0
1642911051.7602131,67.0
1642911056.760213,69.0
1642911061.760213,68.0
1642911065.760213,66.0
1642911072.760213,66.0
1642911075.7602131,65.0
1642911082.760213,66.0
1642911083.7602131,66.0
1642911092.760213,75.0
1642911097.760213,70.0
1642911102.7602131,68.0
1642911103.760213,68.0
1642911112.760213,66.0
1642911117.760213,65.0
1642911121.760213,64.0
1642911126.760213,64.0
1642911129.760213,65.0
1642911135.760213,66.0
1642911138.760213,66.0
1642911144.760213,67.0
1642911149.760213,66.0
1642911153.760213,68.0
1642911160.760213,70.0
1642911167.760213,64.0
1642911170.760213,63.0
1642911174.760213,63.0
1642911182.760213,63.0
1642911185.760213,63.0
1642911191.760213,65.0
1642911195.760213,66.0
1642911201.760213,69.0
1642911205.760213,67.0
1642911211.760213,65.0
1642911215.760213,65.0
1642911221.760213,65.0
1642911227.760213,65.0
1642911232.760213,66.0
1642911237.760213,65.0
1642911240.760213,65.0
1642911247.760213,64.0
1642911249.7608843,64.0
1642911254.7608845,65.0
1642911260.7608843,65.0
1642911265.7608843,65.0
1642911269.7608845,65.0
1642911273.523083,64.0
1642911275.760213,64.0
1642911279.760213,64.0
1642911283.760213,64.0
1642911292.760213,64.0
1642911295.760213,64.0
1642911300.760213,67.0
1642911303.760213,67.0
1642911312.760213,66.0
1642911317.760213,66.0
1642911321.760213,65.0
1642911323.760213,65.0
1642911332.760213,75.0
1642911333.760213,75.0
1642911342.760213,67.0
1642911347.760213,66.0
1642911351.760213,66.0
1642911356.760213,66.0
1642911362.760213,66.0
1642911363.760213,66.0
1642911372.760213,66.0
1642911373.760213,66.0
1642911378.760213,66.0
1642911387.760213,66.0
1642911390.760213,66.0
1642911395.760213,67.0
1642911401.760213,67.0
1642911407.760213,66.0
1642911410.760213,66.0
1642911414.760213,66.0
1642911422.760213,66.0
1642911424.760213,66.0
1642911429.760213,66.0
1642911433.760213,67.0
1642911442.760213,65.0
1642911444.760213,65.0
1642911449.760213,65.0
1642911457.760213,65.0
1642911462.760213,65.0
1642911463.760213,65.0
1642911471.760213,65.0
1642911476.760213,65.0
1642911480.760213,65.0
1642911485.760213,65.0
1642911492.760213,65.0
1642911493.760213,65.0
1642911500.760213,65.0
1642911504.760213,66.0
1642911510.760213,66.0
1642911513.760213,65.0
1642911518.760213,66.0
1642911525.760213,67.0
1642911530.760213,67.0
1642911533.760213,67.0
1642911542.760213,66.0
1642911544.760213,66.0
1642911548.760213,66.0
1642911554.760213,65.0
1642911560.760213,64.0
1642911567.760213,66.0
1642911568.760213,66.0
1642911573.760213,66.0
1642911580.760213,67.0
1642911583.760213,67.0
1642911590.760213,65.0
1642911597.760213,65.0
1642911599.760213,66.0
1642911605.760213,65.0
1642911608.760213,65.0
1642911617.760213,67.0
1642911620.760213,67.0
1642911627.760213,67.0
1642911628.760213,66.0
1642911637.760213,65.0
1642911640.760213,66.0
1642911647.760213,67.0
1642911651.760213,66.0
1642911653.760213,66.0
1642911662.760213,68.0
1642911667.760213,67.0
1642911668.760213,67.0
1642911677.760213,67.0
1642911682.760213,67.0
1642911687.760213,67.0
1642911688.760213,66.0
1642911697.760213,66.0
1642911701.760213,65.0
1642911706.760213,65.0
1642911710.760213,65.0
1642911714.760213,66.0
1642911721.760213,66.0
1642911727.760213,66.0
1642911731.760213,66.0
1642911735.760213,66.0
1642911739.760213,65.0
1642911744.760213,66.0
1642911749.760213,66.0
1642911756.760213,65.0
1642911762.760213,65.0
1642911763.760213,66.0
1642911768.760213,65.0
1642911776.760213,67.0
1642911780.760213,65.0
1642911787.760213,65.0
1642911789.760213,66.0
1642911797.760213,65.0
1642911798.760213,66.0
1642911804.760213,67.0
1642911808.760213,67.0
1642911817.760213,66.0
1642911820.760213,67.0
1642911823.760213,67.0
1642911830.760213,68.0
1642911836.760213,67.0
1642911841.760213,67.0
1642911843.760213,67.0
1642911852.760213,66.0
1642911855.760213,66.0
1642911858.760213,65.0
1642911867.760213,66.0
1642911872.760213,66.0
1642911874.760213,65.0
1642911880.760213,65.0
1642911884.760213,65.0
1642911888.760213,66.0
1642911895.760213,66.0
1642911900.760213,66.0
1642911907.760213,67.0
1642911908.760213,67.0
1642911917.760213,67.0
1642911918.760213,68.0
1642911926.760213,67.0
1642911930.760213,67.0
1642911936.760213,68.0
1642911942.760213,66.0
1642911945.760213,66.0
1642911949.760213,67.0
1642911954.760213,67.0
1642911960.760213,68.0
1642911965.760213,67.0
1642911971.760213,66.0
1642911975.760213,67.0
1642911981.760213,66.0
1642911983.760213,67.0
1642911992.760213,67.0
1642911994.760213,67.0
1642912001.760213,67.0
1642912007.760213,67.0
1642912012.760213,67.0
1642912013.760213,66.0
1642912018.760213,66.0
1642912026.760213,68.0
1642912030.760213,67.0
1642912035.760213,67.0
1642912042.760213,68.0
1642912046.760213,68.0
1642912050.760213,68.0
1642912053.760213,68.0
1642912058.760213,73.0
1642912065.760213,92.0
1642912071.760213,91.0
1642912073.760213,89.0
1642912082.760213,70.0
1642912087.760213,68.0
1642912092.760213,66.0
1642912095.760213,66.0
1642912099.760213,65.0
1642912107.760213,65.0
1642912108.760213,65.0
1642912116.760213,67.0
1642912122.760213,67.0
1642912125.760213,68.0
1642912132.760213,65.0
1642912137.760213,65.0
1642912138.760213,65.0
1642912144.760213,66.0
1642912152.760213,69.0
1642912157.760213,69.0
1642912159.760213,69.0
1642912163.760213,69.0
1642912170.760213,68.0
1642912173.760213,67.0
1642912180.760213,68.0
1642912183.760213,67.0
1642912188.760213,67.0
1642912197.760213,68.0
1642912201.760213,68.0
1642912207.760213,70.0
1642912211.760213,70.0
1642912216.760213,70.0
1642912218.760213,70.0
1642912223.760213,68.0
1642912232.760213,68.0
1642912237.760213,70.0
1642912239.760213,69.0
1642912247.760213,67.0
1642912252.760213,67.0
1642912254.760213,66.0
1642912259.760213,67.0
1642912266.760213,69.0
1642912271.760213,69.0
1642912276.760213,69.0
1642912281.760213,67.0
1642912285.760213,68.0
1642912291.760213,68.0
1642912297.760213,69.0
1642912301.760213,68.0
1642912303.760213,69.0
1642912312.760213,67.0
1642912315.760213,67.0
1642912322.760213,67.0
1642912325.760213,67.0
1642912329.760213,67.0
1642912333.760213,66.0
1642912342.760213,69.0
1642912344.760213,69.0
1642912348.760213,68.0
1642912357.760213,67.0
1642912362.760213,67.0
1642912364.760213,67.0
1642912372.760213,68.0
1642912377.760213,67.0
1642912381.760213,67.0
1642912384.760213,68.0
1642912392.760213,68.0
1642912396.760213,68.0
1642912402.760213,68.0
1642912404.760213,67.0
1642912408.760213,68.0
1642912417.760213,68.0
1642912421.760213,67.0
1642912423.760213,68.0
1642912432.760213,68.0
1642912435.760213,67.0
1642912440.760213,67.0
1642912445.760213,67.0
1642912449.760213,67.0
1642912457.760213,67.0
1642912461.760213,68.0
1642912466.760213,68.0
1642912469.760213,67.0
1642912473.760213,67.0
1642912480.760213,68.0
1642912487.760213,68.0
1642912492.760213,67.0
1642912497.760213,67.0
1642912501.760213,67.0
1642912505.760213,67.0
1642912511.760213,67.0
1642912513.760213,67.0
1642912518.760213,68.0
1642912525.760213,68.0
1642912528.760213,68.0
1642912537.760213,68.0
1642912538.760213,68.0
1642912547.760213,68.0
1642912551.760213,68.0
1642912556.760213,69.0
1642912562.760213,69.0
1642912566.760213,68.0
1642912572.760213,69.0
1642912574.760213,69.0
1642912582.7532415,69.0
1642912587.7532415,68.0
1642912588.7532415,68.0
1642912594.7532415,69.0
1642912598.7532415,68.0
1642912604.7532415,68.0
1642912608.7532415,68.0
1642912615.7532415,70.0
1642912618.7532415,70.0
1642912626.7532415,67.0
1642912630.7532415,68.0
1642912637.7532415,68.0
1642912638.7532415,68.0
1642912645.7532415,67.0
1642912648.7532415,67.0
1642912654.7532415,67.0
1642912659.7532418,68.0
1642912663.7532415,68.0
1642912670.7532415,67.0
1642912677.7532415,68.0
1642912678.7532415,68.0
1642912684.7532418,68.0
1642912690.7532415,68.0
1642912697.7532415,70.0
1642912699.7532415,70.0
1642912703.7532415,70.0
1642912709.7532415,70.0
1642912716.7532415,70.0
1642912718.7532415,69.0
1642912723.7532415,69.0
1642912728.7532415,68.0
1642912736.7532415,70.0
1642912738.7532415,70.0
1642912745.7532415,68.0
1642912752.7532415,70.0
1642912755.7532418,69.0
1642912759.7532418,69.0
1642912763.7532418,69.0
1642912771.7532415,69.0
1642912775.7532415,70.0
1642912781.7532415,70.0
1642912787.7532415,70.0
1642912788.7532418,70.0
1642912797.7532415,70.0
1642912798.7532415,69.0
1642912803.7532415,69.0
1642912809.7532415,69.0
1642912813.7532415,70.0
1642912820.7532415,70.0
1642912827.7532415,69.0
1642912829.7532415,69.0
1642912837.7532415,68.0
1642912838.7532415,69.0
1642912847.7532415,69.0
1642912849.7532415,69.0
1642912853.7532415,69.0
1642912861.7532415,69.0
1642912863.7532415,69.0
1642912868.7532415,68.0
1642912874.7532415,68.0
1642912880.7532415,69.0
1642912886.7532415,70.0
1642912891.7532415,70.0
1642912895.7532415,70.0
1642912902.7532415,71.0
1642912903.7532415,70.0
1642912908.7532415,69.0
1642912916.7532415,68.0
1642912922.7532415,68.0
1642912924.7532415,68.0
1642912931.7532415,69.0
1642912936.7532415,70.0
1642912938.7532415,71.0
1642912947.7532415,65.0
1642912952.7532415,65.0
1642912953.7532415,65.0
1642912960.7532415,67.0
1642912966.7532415,67.0
1642912972.7532415,67.0
1642912977.7532415,68.0
1642912982.7532415,69.0
1642912985.7532415,69.0
1642912992.7532418,67.0
1642912993.7532415,68.0
1642913006.4719915,68.0
1642913011.4719915,68.0
1642913018.4719918,67.0
1642913020.4719915,67.0
1642913024.4719915,75.0
1642913033.4719918,93.0
1642913035.4719915,92.0
1642913043.4719918,73.0
1642913048.4719918,69.0
1642913053.4719918,67.0
1642913056.4719918,68.0
1642913064.7376165,68.0
1642913073.7376165,67.0
1642913078.7376165,68.0
1642913082.7376165,68.0
1642913085.7376165,67.0
1642913091.7376165,67.0
1642913097.7376165,70.0
1642913101.7376165,69.0
1642913108.7376168,68.0
1642913113.7376165,69.0
1642913114.7376165,69.0
1642913128.9719918,70.0
1642913129.9719918,70.0
1642913138.9719918,67.0
1642913143.9719918,67.0
1642913144.9719918,67.0
1642913153.9719918,68.0
1642913158.9719918,68.0
1642913162.9719918,67.0
1642913166.9719918,67.0
1642913173.9719918,68.0
1642913175.9719918,68.0
1642913185.2063665,69.0
1642913194.2063665,66.0
1642913199.2063665,67.0
1642913200.2063665,68.0
1642913207.2063665,66.0
1642913213.2063665,66.0
1642913217.2063665,67.0
1642913224.2063665,67.0
1642913225.2063665,67.0
1642913233.2063665,68.0
1642913236.2063665,68.0
1642913247.4407418,70.0
1642913250.4407418,69.0
1642913257.4407418,68.0
1642913263.4407418,66.0
1642913265.4407418,67.0
1642913274.4407418,67.0
1642913279.4407418,66.0
1642913280.4407418,67.0
1642913288.4407418,67.0
1642913292.4407418,67.0
1642913297.4407418,67.0
1642913309.6751165,67.0
1642913314.6751165,67.0
1642913319.6751165,66.0
1642913324.6751165,67.0
1642913329.6751165,67.0
1642913332.6751165,68.0
1642913337.6751165,67.0
1642913340.6751165,68.0
1642913345.6751165,68.0
1642913354.6751165,65.0
1642913356.6751165,66.0
1642913367.9104989,70.0
1642913374.9104989,70.0
1642913376.9104989,70.0
1642913380.9104989,69.0
1642913385.9104989,69.0
1642913390.9104989,69.0
1642913399.9104989,67.0
1642913400.9104989,67.0
1642913405.9104989,68.0
1642913414.9104989,69.0
1642913419.9104989,69.0
1642913428.1438668,69.0
1642913434.1438668,70.0
1642913437.1438668,70.0
1642913445.1438668,69.0
1642913449.1438668,70.0
1642913455.1438668,69.0
1642913456.1438668,69.0
1642913462.1438668,70.0
1642913470.1438668,67.0
1642913475.1438668,67.0
1642913478.1438668,67.0
1642913486.3782415,70.0
1642913494.3782415,68.0
1642913499.3782415,68.0
1642913504.3782415,70.0
1642913506.3782415,70.0
1642913511.3782415,69.0
1642913520.3782415,68.0
1642913524.3782415,69.0
1642913530.3782415,69.0
1642913531.3782415,68.0
1642913537.3782415,69.0
1642913546.6282418,69.0
1642913553.6282418,68.0
1642913556.6282418,69.0
1642913565.6282418,68.0
1642913566.6282418,68.0
1642913575.6282418,70.0
1642913576.6282418,70.0
1642913582.62992,70.0
1642913590.628913,70.0
1642913595.628913,70.0
1642913596.628913,69.0
1642913604.863288,70.0
1642913608.4747272,69.0
1642913608.8626165,71.0
1642913614.8626165,71.0
1642913618.8626165,70.0
1642913621.8626165,69.0
1642913630.8626165,70.0
1642913633.8626165,70.0
1642913638.8626165,71.0
1642913642.8626165,71.0
1642913650.8626165,69.0
1642913651.8626165,70.0
1642913656.8626165,70.0
1642913669.1126168,71.0
1642913675.1126168,71.0
1642913681.1126168,70.0
1642913685.1126168,70.0
1642913687.1126168,70.0
1642913692.1126168,70.0
1642913697.1126168,70.0
1642913703.1126168,70.0
1642913710.1126168,68.0
1642913712.1126168,69.0
1642913720.1126168,71.0
1642913729.3626165,67.0
1642913736.3626165,66.0
1642913737.3626165,66.0
1642913742.3626165,67.0
1642913750.3626165,69.0
1642913754.3626165,69.0
1642913758.3626165,68.0
1642913765.3626165,67.0
1642913768.3626165,67.0
1642913772.3626165,68.0
1642913781.3626165,70.0
1642913791.5969918,70.0
1642913795.5969918,70.0
1642913799.5969918,70.0
1642913802.5969918,70.0
1642913810.5969918,68.0
1642913812.5969918,68.0
1642913820.5969918,69.0
1642913822.5969918,71.0
1642913836.5969918,84.0
1642913841.5969918,87.0
1642913847.8313665,83.0
1642913856.8313665,72.0
1642913861.8313665,70.0
1642913866.8313665,68.0
1642913871.8313665,67.0
1642913872.8313665,67.0
1642913878.8313665,67.0
1642913884.8313665,70.0
1642913890.8313665,68.0
1642913895.8313665,69.0
1642913897.8313665,69.0
1642913912.1438668,71.0
1642913917.1438668,69.0
1642913921.1438668,68.0
1642913926.1438668,70.0
1642913929.1438668,70.0
1642913933.1438668,71.0
1642913942.1438668,68.0
1642913947.1438668,67.0
1642913949.1438668,67.0
1642913955.1438668,70.0
1642913961.1438668,72.0
1642913972.4719918,69.0
1642913977.4719918,70.0
1642913981.4719918,70.0
1642913987.4719918,68.0
1642913991.4719918,70.0
1642913995.4719918,68.0
1642913998.4719918,68.0
1642914005.4719918,70.0
1642914011.4719918,71.0
1642914015.4719918,72.0
1642914021.4719918,72.0
1642914032.8157415,72.0
1642914035.8157415,72.0
1642914040.8157415,73.0
1642914043.8157415,74.0
1642914051.8157415,77.0
1642914054.8157415,77.0
1642914061.8157415,81.0
1642914067.8157415,79.0
1642914070.8157415,80.0
1642914074.8157415,80.0
1642914080.8157415,80.0
1642914089.1604986,80.0
1642914098.1604986,78.0
1642914101.1604986,78.0
1642914107.1604986,77.0
1642914110.1604986,78.0
1642914115.1604986,78.0
1642914121.1604986,79.0
1642914125.1604986,79.0
1642914130.1604986,79.0
1642914134.1604986,81.0
1642914142.1604986,81.0
1642914153.5032418,73.0
1642914158.5032418,71.0
1642914162.5032418,72.0
1642914168.5032418,73.0
1642914169.5032418,73.0
1642914175.5032418,73.0
1642914183.5032418,73.0
1642914184.5032418,73.0
1642914193.5032418,75.0
1642914195.5032418,74.0
1642914203.5032418,77.0
1642914213.8313665,78.0
1642914218.8313665,78.0
1642914220.8313665,78.0
1642914226.8313665,78.0
1642914229.8313665,78.0
1642914238.8313665,77.0
1642914239.8313665,77.0
1642914248.8313665,77.0
1642914251.8313665,77.0
1642914257.8313665,76.0
1642914259.8313665,76.0
1642914274.1907415,77.0
1642914279.1907415,78.0
1642914284.1907415,78.0
1642914286.1907415,79.0
1642914290.1907415,79.0
1642914299.1907415,81.0
1642914301.1907415,81.0
1642914307.1907415,79.0
1642914313.1907415,78.0
1642914318.1907415,79.0
1642914321.1907415,80.0
1642914334.5354989,81.0
1642914338.5354989,78.0
1642914344.5354989,73.0
1642914348.5354989,71.0
1642914353.5354989,71.0
1642914355.5354989,72.0
1642914362.5354989,74.0
1642914367.5354989,74.0
1642914373.5354989,73.0
1642914376.5354989,75.0
1642914380.5354989,75.0
1642914394.8938665,77.0
1642914399.8938665,75.0
1642914404.8938665,74.0
1642914409.8938665,74.0
1642914410.8938665,75.0
1642914416.8938665,77.0
1642914423.8938665,77.0
1642914426.8938665,77.0
1642914434.8938665,74.0
1642914435.8938665,75.0
1642914443.8938665,78.0
1642914453.2688665,80.0
1642914460.2688665,86.0
1642914462.2688665,86.0
1642914470.2688665,80.0
1642914475.2688665,80.0
1642914479.2688665,80.0
1642914484.2688665,80.0
1642914487.2688665,79.0
1642914491.2688665,78.0
1642914500.2688665,74.0
1642914502.2688665,75.0
1642914515.6438668,73.0
1642914520.6438668,73.0
1642914525.6438668,75.0
1642914529.6438668,76.0
1642914535.6438668,76.0
1642914539.6438668,75.0
1642914544.6438668,76.0
1642914548.6438668,76.0
1642914553.6438668,78.0
1642914560.6438668,73.0
1642914564.6438668,74.0
1642914576.0188668,74.0
1642914579.0188668,75.0
1642914586.0188668,76.0
1642914590.0188668,77.0
1642914592.0188668,78.0
1642914601.0188668,72.0
1642914606.0188668,72.0
1642914607.0188668,73.0
1642914613.0188668,73.0
1642914617.0188668,75.0
1642914625.0188668,75.0
1642914636.3938665,75.0
1642914641.3938665,77.0
1642914643.3938665,77.0
1642914650.3938665,77.0
1642914652.3938665,77.0
1642914658.3938665,75.0
1642914664.3938665,76.0
1642914668.3938665,77.0
1642914676.3938665,77.0
1642914677.3938665,77.0
1642914686.3938665,78.0
1642914696.7854986,77.0
1642914701.7854986,78.0
1642914705.7854986,78.0
1642914707.7854986,78.0
1642914715.7854989,90.0
1642914721.7854986,96.0
1642914723.7854986,94.0
1642914727.7854986,88.0
1642914736.7854986,75.0
1642914741.7854986,72.0
1642914745.7854986,70.0
1642914757.1751165,71.0
1642914761.1751165,71.0
1642914766.1751165,70.0
1642914772.1751165,69.0
1642914774.1751165,70.0
1642914781.1751165,70.0
1642914784.1751165,71.0
1642914788.1751165,71.0
1642914794.1751165,74.0
1642914801.1751165,76.0
1642914807.1751165,76.0
1642914817.5188668,73.0
1642914822.5188668,74.0
1642914825.5188668,74.0
1642914831.5188668,76.0
1642914836.5188668,77.0
1642914842.5188665,77.0
1642914843.5188668,77.0
1642914852.5188665,77.0
1642914853.5188668,76.0
1642914858.5188668,76.0
1642914866.5188668,74.0
1642914877.8626165,74.0
1642914879.8626165,74.0
1642914883.8626165,73.0
1642914888.8626165,72.0
1642914896.8626165,75.0
1642914898.8626165,74.0
1642914907.8626165,74.0
1642914911.8626165,74.0
1642914917.8626165,77.0
1642914922.8626165,75.0
1642914923.8626165,75.0
1642914938.2063665,73.0
1642914941.2063665,72.0
1642914948.2063665,73.0
1642914949.2063665,73.0
1642914954.2063665,72.0
1642914963.2063665,72.0
1642914967.2063665,71.0
1642914971.2063665,71.0
1642914975.2063665,70.0
1642914980.2063665,71.0
1642914985.2063665,71.0
1642914998.5501168,73.0
1642915002.5501168,73.0
1642915006.5501168,73.0
1642915013.5501168,75.0
1642915017.5501168,74.0
1642915020.5501168,73.0
1642915027.5501168,72.0
1642915029.5501168,73.0
1642915034.5501165,74.0
1642915043.5501168,70.0
1642915045.5501168,70.0
1642915056.8782415,73.0
1642915061.8782415,71.0
1642915067.8782415,72.0
1642915069.8782415,73.0
1642915076.8782415,73.0
1642915081.8782415,72.0
1642915086.8782415,71.0
1642915091.8782415,71.0
1642915095.8782415,70.0
1642915102.8782415,71.0
1642915108.8782415,71.0
1642915119.1907415,72.0
1642915120.1907415,71.0
1642915127.1907415,69.0
1642915133.1907415,67.0
1642915139.1907415,68.0
1642915140.1907415,68.0
1642915149.1907415,69.0
1642915150.1907415,70.0
1642915156.1907415,71.0
1642915160.1907415,72.0
1642915165.1907415,72.0
1642915178.5354989,73.0
1642915184.5354989,73.0
1642915185.5354989,72.0
1642915194.5354989,68.0
1642915199.5354989,68.0
1642915200.5354989,68.0
1642915205.5354989,69.0
1642915210.5354989,70.0
1642915216.5354989,76.0
1642915224.5354989,70.0
1642915229.5354989,68.0
1642915239.8626165,71.0
1642915241.8626165,72.0
1642915246.8626165,71.0
1642915254.8626165,68.0
1642915258.8626165,68.0
1642915261.8626165,68.0
1642915269.8626165,70.0
1642915271.8626165,69.0
1642915275.8626165,68.0
1642915284.8626165,72.0
1642915285.8626165,72.0
1642915299.1438668,68.0
1642915304.1438668,69.0
1642915310.1438668,69.0
1642915311.1438668,70.0
1642915320.1438668,71.0
1642915322.1438668,71.0
1642915330.1438668,72.0
1642915332.1438668,73.0
1642915340.1438668,71.0
1642915344.1438668,71.0
1642915348.1438668,71.0
1642915359.4104989,71.0
1642915361.4104989,71.0
1642915368.4104989,73.0
1642915375.4104989,74.0
1642915378.4104989,75.0
1642915384.41117,73.0
1642915386.41117,72.0
1642915391.41117,71.0
1642915397.41117,71.0
1642915404.41117,71.0
1642915408.41117,72.0
1642915408.808381,71.0
1642915416.6907418,75.0
1642915425.6907418,91.0
1642915430.6907418,98.0
1642915431.6907418,97.0
1642915436.6907418,89.0
1642915444.6907418,77.0
1642915450.6907418,73.0
1642915455.6907418,69.0
1642915458.6907418,68.0
1642915465.6907418,71.0
1642915467.6907418,70.0
1642915480.9719915,71.0
1642915485.9719915,71.0
1642915489.9719915,71.0
1642915494.9719915,70.0
1642915499.9719915,69.0
1642915503.9719915,69.0
1642915509.9719915,71.0
1642915511.9719915,71.0
1642915519.9719915,69.0
1642915522.9719915,70.0
1642915529.9719915,71.0
1642915541.4251165,69.0
1642915546.4251165,72.0
1642915551.4251165,73.0
1642915554.4251165,73.0
1642915561.4251165,72.0
1642915562.4251165,71.0
1642915571.4251165,71.0
1642915572.4251165,71.0
1642915579.4251165,71.0
1642915583.4251165,71.0
1642915587.4251168,70.0
1642915601.8469918,68.0
1642915606.8469918,69.0
1642915611.8469915,68.0
1642915612.8469915,68.0
1642915621.8469918,70.0
1642915626.8469918,70.0
1642915627.8469918,69.0
1642915634.8469915,71.0
1642915639.8469918,71.0
1642915644.8469918,71.0
1642915648.8469918,71.0
1642915660.3001168,68.0
1642915667.300117,70.0
1642915671.3001168,70.0
1642915675.300117,69.0
1642915682.300117,70.0
1642915687.300117,70.0
1642915692.3001168,70.0
1642915694.3001168,70.0
1642915700.3001168,70.0
1642915703.3001168,70.0
1642915710.3001168,70.0
1642915718.7376168,71.0
1642915726.7376168,73.0
1642915729.7376168,73.0
1642915734.7376168,70.0
1642915742.7376168,67.0
1642915746.7376168,67.0
1642915752.7376168,70.0
1642915754.7376168,70.0
1642915762.7376168,69.0
1642915763.7376165,69.0
1642915771.7376168,67.0
1642915783.2063668,68.0
1642915788.2063668,68.0
1642915793.2063668,68.0
1642915794.2063668,69.0
1642915800.2063668,69.0
1642915805.2063668,69.0
1642915811.2063668,68.0
1642915815.2063668,68.0
1642915822.2063668,67.0
1642915826.2063668,69.0
1642915831.2063668,70.0
1642915839.6126165,72.0
1642915848.6126165,68.0
1642915852.6126165,67.0
1642915856.6126165,69.0
1642915863.6126165,69.0
1642915868.6126165,69.0
1642915870.6126165,70.0
1642915874.6126165,69.0
1642915883.6126165,69.0
1642915885.6126165,70.0
1642915893.6126165,70.0
1642915903.9876165,70.0
1642915908.9876165,69.0
1642915909.9876165,69.0
1642915915.9876165,69.0
1642915919.9876165,68.0
1642915925.9876165,70.0
1642915931.9876165,68.0
1642915938.9876165,69.0
1642915939.9876165,68.0
1642915946.9876165,66.0
1642915952.9876165,66.0
1642915964.3938668,68.0
1642915969.3938668,69.0
1642915974.3938668,69.0
1642915976.3938668,68.0
1642915980.3938668,68.0
1642915986.3938668,69.0
1642915990.3938668,69.0
1642915997.3938668,69.0
1642916003.3938668,69.0
1642916008.3938668,69.0
1642916011.3938668,69.0
1642916021.8157418,71.0
1642916025.8157418,69.0
1642916030.8157418,66.0
1642916039.8157418,90.0
1642916044.8157418,93.0
1642916046.8157418,92.0
1642916050.8157418,84.0
1642916059.8157418,68.0
1642916064.8157418,67.0
1642916069.8157418,66.0
1642916074.8157418,64.0
1642916085.2063668,66.0
1642916089.2063668,65.0
1642916093.2063668,63.0
1642916098.2063668,63.0
1642916102.2063668,65.0
1642916106.2063668,65.0
1642916114.2063668,64.0
1642916116.2063668,64.0
1642916122.2063668,70.0
1642916130.2063668,63.0
1642916135.2063668,62.0
1642916145.5354986,63.0
1642916147.5354986,63.0
1642916152.5354986,64.0
1642916157.5354989,65.0
1642916165.5354989,66.0
1642916166.5354986,66.0
1642916175.5354986,63.0
1642916179.5354986,63.0
1642916181.522398,64.0
1642916186.522398,64.0
1642916192.522398,66.0
1642916205.8495162,66.0
1642916209.8495162,67.0
1642916215.8495162,69.0
1642916219.8495162,68.0
1642916221.8495162,67.0
1642916226.8495162,66.0
1642916235.8495162,65.0
1642916238.8495162,66.0
1642916241.8495162,66.0
1642916249.8495162,63.0
1642916251.8495162,64.0
1642916266.1776412,66.0
1642916270.1776412,66.0
1642916276.1776412,65.0
1642916277.1776412,64.0
1642916285.1776412,64.0
1642916288.1776412,66.0
1642916294.1776412,66.0
1642916297.1776412,67.0
1642916306.1776412,66.0
1642916310.1776412,65.0
1642916316.1776412,65.0
1642916322.505766,66.0
1642916331.505766,66.0
1642916336.505766,65.0
1642916338.505766,65.0
1642916346.505766,65.0
1642916351.505766,65.0
1642916353.505766,65.0
1642916361.505766,63.0
1642916363.505766,63.0
1642916370.505766,65.0
1642916376.505766,65.0
1642916386.8338912,66.0
1642916391.8338912,66.0
1642916392.8338912,66.0
1642916401.8338912,64.0
1642916406.8338912,64.0
1642916410.8338912,64.0
1642916416.8338912,64.0
1642916417.8338912,65.0
1642916422.8338912,66.0
1642916427.8338912,66.0
1642916436.8338912,68.0
1642916447.1473982,68.0
1642916450.1473982,68.0
1642916456.147398,68.0
1642916462.147398,66.0
1642916467.1473982,66.0
1642916470.147398,67.0
1642916476.147398,66.0
1642916482.1473982,69.0
1642916484.1473982,69.0
1642916492.1473982,64.0
1642916497.1473985,63.0
1642916507.474516,66.0
1642916512.474516,66.0
1642916516.474516,66.0
1642916521.474516,66.0
1642916524.474516,66.0
1642916532.474516,66.0
1642916535.474516,65.0
1642916542.474516,64.0
1642916544.474516,65.0
1642916548.474516,65.0
1642916557.474516,64.0
1642916564.8026412,65.0
1642916569.8026412,66.0
1642916577.8026412,66.0
1642916578.8026412,67.0
1642916587.8026412,65.0
1642916588.8026412,66.0
1642916593.8026412,66.0
1642916599.8026412,66.0
1642916607.8026412,67.0
1642916609.8026412,66.0
1642916615.8026412,66.0
1642916628.130766,67.0
1642916630.130766,67.0
1642916636.130766,67.0
1642916639.130766,67.0
1642916648.130766,65.0
1642916649.130766,65.0
1642916658.130766,62.0
1642916663.130766,62.0
1642916664.130766,62.0
1642916673.130766,66.0
1642916674.130766,67.0
1642916684.458891,69.0
1642916693.458891,64.0
1642916698.458891,64.0
1642916703.458891,64.0
1642916706.458891,64.0
1642916709.458891,65.0
1642916714.458891,65.0
1642916723.458891,67.0
1642916724.458891,67.0
1642916733.458891,64.0
1642916737.458891,65.0
1642916748.7870162,67.0
1642916750.7870162,66.0
1642916758.7870162,66.0
1642916761.7870162,66.0
1642916766.7870162,67.0
1642916772.7870162,67.0
1642916774.7870162,67.0
1642916779.7870162,75.0
1642916788.7870162,92.0
1642916789.7870162,91.0
1642916794.7870162,80.0
1642916809.115141,72.0
1642916810.115141,71.0
1642916819.115141,67.0
1642916824.115141,67.0
1642916828.115141,67.0
1642916830.115141,67.0
1642916837.115141,69.0
1642916844.115141,67.0
1642916845.115141,67.0
1642916854.115141,66.0
1642916855.115141,67.0
1642916869.427641,68.0
1642916873.427641,69.0
1642916878.427641,70.0
1642916881.427641,70.0
1642916889.427641,67.0
1642916891.427641,67.0
1642916897.427641,67.0
1642916902.427641,67.0
1642916905.427641,68.0
1642916912.427641,68.0
1642916919.427641,69.0
1642916925.7401412,69.0
1642916931.7401412,67.0
1642916939.7401412,66.0
1642916940.7401412,66.0
1642916946.7401412,66.0
1642916953.7401412,67.0
1642916955.7401412,68.0
1642916963.7401412,72.0
1642916965.7401412,71.0
1642916974.7401412,67.0
1642916979.7401412,68.0
1642916986.037016,68.0
1642916994.037016,67.0
1642917000.037016,67.0
1642917005.037016,67.0
1642917009.037016,67.0
1642917014.037016,67.0
1642917017.037016,67.0
1642917022.037016,66.0
1642917030.037016,69.0
1642917035.037016,70.0
1642917036.037016,69.0
1642917046.3338912,66.0
1642917055.3338912,65.0
1642917057.3338912,66.0
1642917062.3338912,66.0
1642917069.3338912,66.0
1642917075.3338912,64.0
1642917078.3338912,64.0
1642917082.3338912,65.0
1642917089.3338912,65.0
1642917094.3338912,64.0
1642917100.3338912,66.0
1642917106.630766,66.0
1642917115.630766,68.0
1642917118.630766,68.0
1642917125.630766,67.0
1642917128.630766,67.0
1642917133.630766,67.0
1642917138.630766,67.0
1642917141.630766,68.0
1642917149.630766,68.0
1642917155.630766,68.0
1642917157.630766,68.0
1642917169.927641,70.0
1642917172.927641,69.0
1642917176.927641,70.0
1642917184.9283123,66.0
1642917188.9283125,66.0
1642917192.9283123,67.0
1642917197.9283125,69.0
1642917203.9283125,69.0
1642917206.9283125,68.0
1642917209.4403272,67.0
1642917215.9276412,67.0
1642917220.9276412,67.0
1642917228.224516,68.0
1642917236.224516,77.0
1642917238.224516,77.0
1642917245.224516,71.0
1642917247.224516,72.0
1642917256.224516,96.0
1642917259.224516,92.0
1642917266.224516,74.0
1642917271.224516,70.0
1642917276.224516,69.0
1642917281.224516,66.0
1642917291.5370162,62.0
1642917296.5370162,61.0
1642917299.5370162,61.0
1642917302.5370162,61.0
1642917310.5370162,66.0
1642917312.5370162,66.0
1642917321.5370162,67.0
1642917323.5370162,67.0
1642917331.5370162,64.0
1642917335.5370162,64.0
1642917341.5370162,65.0
1642917351.897398,68.0
1642917356.8973982,68.0
1642917361.8973982,67.0
1642917366.8973982,69.0
1642917367.8973982,70.0
1642917376.8973982,64.0
1642917377.897398,64.0
1642917383.8973982,69.0
1642917391.8973982,65.0
1642917396.897398,63.0
1642917398.8973982,63.0
1642917408.240141,67.0
1642917417.240141,66.0
1642917422.240141,66.0
1642917427.240141,66.0
1642917429.240141,66.0
1642917434.240141,68.0
1642917441.240141,66.0
1642917447.240141,66.0
1642917448.240141,66.0
1642917456.240141,65.0
1642917459.240141,65.0
1642917472.5838912,67.0
1642917475.5838912,68.0
1642917481.5838912,66.0
1642917487.5838912,66.0
1642917489.5838912,66.0
1642917495.5838912,68.0
1642917500.5838912,67.0
1642917505.5838912,68.0
1642917508.5838912,66.0
1642917515.5838912,65.0
1642917521.5838912,65.0
1642917528.9432662,66.0
1642917537.9432662,68.0
1642917540.9432662,67.0
1642917547.9432662,67.0
1642917551.9432662,66.0
1642917557.9432662,66.0
1642917558.9432662,66.0
1642917564.9432662,67.0
1642917570.9432662,65.0
1642917573.9432662,66.0
1642917582.9432662,72.0
1642917589.287016,72.0
1642917597.287016,81.0
1642917603.287016,71.0
1642917608.287016,67.0
1642917613.287016,66.0
1642917616.287016,65.0
1642917623.287016,64.0
1642917627.287016,65.0
1642917631.287016,65.0
1642917638.287016,67.0
1642917643.287016,67.0
1642917652.5526412,66.0
1642917658.5526412,66.0
1642917659.5526412,66.0
1642917667.5526412,66.0
1642917673.5526412,68.0
1642917674.5526412,68.0
1642917683.5526412,67.0
1642917688.5526412,65.0
1642917692.5526412,66.0
1642917694.5526412,66.0
1642917699.5526412,71.0
1642917709.849516,73.0
1642917718.849516,65.0
1642917721.849516,64.0
1642917728.849516,67.0
1642917729.849516,67.0
1642917734.849516,68.0
1642917740.849516,67.0
1642917748.849516,65.0
1642917750.849516,66.0
1642917754.849516,66.0
1642917762.849516,63.0
1642917770.1307662,65.0
1642917775.1307662,66.0
1642917783.1307662,67.0
1642917786.1307662,67.0
1642917790.130766,68.0
1642917796.1307662,67.0
1642917803.130766,66.0
1642917806.130766,66.0
1642917811.130766,67.0
1642917818.130766,67.0
1642917822.1307664,68.0
1642917830.4432662,68.0
1642917839.4432662,67.0
1642917840.4432662,67.0
1642917849.4432662,65.0
1642917850.443266,66.0
1642917855.4432662,67.0
1642917861.4432662,68.0
1642917867.443266,67.0
1642917870.443266,67.0
1642917878.443266,66.0
1642917884.4432662,65.0
1642917894.755766,69.0
1642917898.755766,68.0
1642917904.755766,65.0
1642917909.755766,66.0
1642917910.755766,66.0
1642917915.755766,68.0
1642917924.755766,69.0
1642917929.755766,69.0
1642917930.755766,69.0
1642917939.755766,68.0
1642917940.755766,67.0
1642917955.0682662,66.0
1642917960.0682662,65.0
1642917962.0682662,65.0
1642917970.0682662,66.0
1642917971.0682662,67.0
1642917979.0682662,68.0
1642917984.0682662,67.0
1642917988.0682662,67.0
1642917994.0682662,67.0
1642918000.0682662,66.0
1642918001.0682662,66.0
1642918014.380766,69.0
1642918017.380766,69.0
1642918024.380766,67.0
1642918029.380766,66.0
1642918035.380766,67.0
1642918040.380766,67.0
1642918041.380766,67.0
1642918046.380766,67.0
1642918053.380766,68.0
1642918056.380766,68.0
1642918062.380766,68.0
1642918075.708891,69.0
1642918076.708891,69.0
1642918082.708891,69.0
1642918090.708891,70.0
1642918095.708891,70.0
1642918096.708891,69.0
1642918105.708891,69.0
1642918107.708891,69.0
1642918115.708891,68.0
1642918116.708891,68.0
1642918122.708891,68.0
1642918135.0370162,69.0
1642918141.0370162,68.0
1642918144.0370162,68.0
1642918151.0370162,70.0
1642918152.0370162,69.0
1642918161.0370162,67.0
1642918165.0370162,67.0
1642918167.0370162,68.0
1642918176.0370162,66.0
1642918180.0370162,67.0
1642918182.0370162,67.0
1642918196.365141,72.0
1642918200.365141,70.0
1642918206.365141,68.0
1642918211.365141,68.0
1642918212.365141,68.0
1642918220.365141,67.0
1642918226.365141,67.0
1642918227.365141,67.0
1642918236.365141,70.0
1642918237.365141,70.0
1642918246.365141,68.0
1642918256.708891,70.0
1642918261.708891,70.0
1642918263.708891,69.0
1642918268.708891,69.0
1642918272.708891,69.0
1642918279.708891,70.0
1642918282.708891,71.0
1642918291.708891,71.0
1642918294.708891,70.0
1642918301.708891,69.0
1642918304.708891,69.0
1642918317.0370162,68.0
1642918322.0370162,68.0
1642918324.0370162,68.0
1642918328.0370162,68.0
1642918333.0370162,68.0
1642918338.0370162,69.0
1642918345.0370162,67.0
1642918348.0370162,67.0
1642918356.0370162,67.0
1642918360.0370162,67.0
1642918366.0370162,68.0
1642918377.380766,68.0
1642918380.380766,68.0
1642918387.380766,66.0
1642918392.380766,66.0
1642918395.380766,67.0
1642918399.380766,67.0
1642918403.380766,67.0
1642918411.380766,70.0
1642918414.380766,70.0
1642918420.380766,71.0
1642918425.380766,71.0
1642918437.708891,67.0
1642918442.708891,66.0
1642918446.708891,66.0
1642918450.708891,68.0
1642918457.708891,67.0
1642918458.708891,67.0
1642918465.708891,68.0
1642918470.708891,68.0
1642918473.708891,68.0
1642918481.708891,68.0
1642918485.708891,68.0
1642918498.0370162,70.0
1642918502.0370162,69.0
1642918507.0370162,69.0
1642918513.0370162,70.0
1642918514.0370162,70.0
1642918519.0370162,70.0
1642918528.0370162,69.0
1642918530.0370162,69.0
1642918534.0370162,69.0
1642918543.0370162,67.0
1642918545.0370162,68.0
1642918558.365141,67.0
1642918561.365141,67.0
1642918566.365141,69.0
1642918572.365141,69.0
1642918574.365141,69.0
1642918579.365141,68.0
1642918588.365141,68.0
1642918593.365141,68.0
1642918596.365141,68.0
1642918603.365141,69.0
1642918606.365141,68.0
1642918617.693266,70.0
1642918621.693266,70.0
1642918624.693266,69.0
1642918632.693266,68.0
1642918638.693266,68.0
1642918642.693266,67.0
1642918644.693266,67.0
1642918650.693266,68.0
1642918658.693266,68.0
1642918662.693266,68.0
1642918668.693266,68.0
1642918678.0370162,70.0
1642918680.0370162,70.0
1642918685.0370162,68.0
1642918693.0370162,68.0
1642918695.0370162,69.0
1642918704.0370162,71.0
1642918705.0370162,70.0
1642918712.0370162,68.0
1642918718.0370162,68.0
1642918724.0370162,68.0
1642918729.0370162,69.0
1642918737.365141,70.0
1642918743.365141,69.0
1642918749.365141,70.0
1642918751.365141,69.0
1642918755.365141,69.0
1642918760.365141,70.0
1642918765.365141,70.0
1642918770.365141,70.0
1642918777.365141,70.0
1642918782.365141,68.0
1642918789.365141,68.0
1642918798.677641,69.0
1642918804.677641,69.0
1642918805.677641,69.0
1642918812.677641,69.0
1642918817.677641,68.0
1642918821.677641,68.0
1642918825.677641,69.0
1642918834.677641,67.0
1642918838.677641,67.0
1642918841.677641,67.0
1642918849.677641,69.0
1642918860.0223982,68.0
1642918865.0223982,68.0
1642918870.0223982,69.0
1642918875.0223982,69.0
1642918880.022398,68.0
1642918884.0223982,69.0
1642918887.0223982,69.0
1642918892.0223982,69.0
1642918896.0223982,68.0
1642918902.0223982,68.0
1642918906.0223982,69.0
1642918919.349516,70.0
1642918923.349516,71.0
1642918926.349516,69.0
1642918933.349516,68.0
1642918940.349516,69.0
1642918941.349516,69.0
1642918950.349516,68.0
1642918951.349516,68.0
1642918956.349516,68.0
1642918962.349516,69.0
1642918967.349516,67.0
1642918980.677641,68.0
1642918985.6783123,68.0
1642918988.6783123,69.0
1642918991.6783125,68.0
1642918999.6783123,68.0
1642919003.6783125,69.0
1642919009.8467941,68.0
1642919010.6776412,69.0
1642919011.6776412,69.0
1642919018.6776412,68.0
1642919024.6776412,68.0
1642919030.6776412,67.0
1642919041.005766,70.0
1642919044.005766,70.0
1642919051.005766,68.0
1642919056.005766,67.0
1642919057.005766,68.0
1642919064.005766,68.0
1642919069.005766,68.0
1642919076.005766,69.0
1642919077.005766,69.0
1642919082.005766,68.0
1642919091.005766,70.0
1642919101.3495162,70.0
1642919105.3495162,69.0
1642919108.3495162,69.0
1642919112.3495162,69.0
1642919119.3495162,67.0
1642919125.3495162,69.0
1642919129.3495162,68.0
1642919132.3495162,68.0
1642919141.3495162,68.0
1642919144.3495162,69.0
1642919151.3495162,69.0
1642919161.6776412,70.0
1642919166.6776412,70.0
1642919168.6776412,69.0
1642919176.6776412,69.0
1642919177.6776412,69.0
1642919185.6776412,69.0
1642919187.6776412,69.0
1642919196.6776412,68.0
1642919197.6776412,67.0
1642919205.6776412,83.0
1642919211.6776412,103.0
1642919219.005766,106.0
1642919227.005766,91.0
1642919232.005766,80.0
1642919236.005766,78.0
1642919242.005766,71.0
1642919247.005766,69.0
1642919252.005766,68.0
1642919255.005766,67.0
1642919258.005766,68.0
1642919265.005766,73.0
1642919270.005766,70.0
1642919278.2870162,67.0
1642919285.2870162,66.0
1642919292.2870162,67.0
1642919293.2870162,68.0
1642919300.2870162,70.0
1642919303.2870162,72.0
1642919312.2870162,81.0
1642919315.2870162,79.0
1642919322.2870162,71.0
1642919326.2870162,71.0
1642919329.2870162,70.0
1642919342.583891,70.0
1642919347.583891,70.0
1642919348.583891,70.0
1642919356.583891,70.0
1642919360.583891,70.0
1642919366.583891,71.0
1642919372.583891,71.0
1642919374.583891,71.0
1642919379.583891,71.0
1642919383.583891,70.0
1642919389.583891,72.0
1642919402.865141,71.0
1642919407.865141,73.0
1642919412.8651412,77.0
1642919416.8651412,76.0
1642919422.8651412,75.0
1642919423.865141,75.0
1642919432.865141,72.0
1642919435.8651412,72.0
1642919438.8651412,73.0
1642919446.8651412,73.0
1642919448.865141,73.0
1642919463.1473982,76.0
1642919465.1473982,76.0
1642919471.1473982,76.0
1642919477.1473982,75.0
1642919480.1473982,76.0
1642919486.1473982,79.0
1642919493.1473982,78.0
1642919494.1473982,79.0
1642919499.1473982,80.0
1642919504.1473982,81.0
1642919511.1473982,86.0
1642919519.443266,92.0
1642919527.443266,77.0
1642919533.443266,70.0
1642919538.443266,69.0
1642919541.443266,69.0
1642919547.443266,72.0
1642919553.443266,74.0
1642919557.443266,74.0
1642919559.443266,74.0
1642919568.443266,80.0
1642919572.443266,80.0
1642919583.7401412,78.0
1642919588.7401412,79.0
1642919589.7401412,79.0
1642919594.7401412,84.0
1642919600.7401412,79.0
1642919608.7401412,72.0
1642919613.7401412,71.0
1642919618.7401412,70.0
1642919619.7401412,70.0
1642919628.7401412,71.0
1642919629.7401412,71.0
1642919644.068266,74.0
1642919649.068266,75.0
1642919651.068266,74.0
1642919655.068266,74.0
1642919660.068266,77.0
1642919665.068266,77.0
1642919674.068266,92.0
1642919676.068266,89.0
1642919684.068266,79.0
1642919689.068266,82.0
1642919690.068266,82.0
1642919704.3651412,86.0
1642919705.3651412,86.0
1642919713.3651412,83.0
1642919716.3651412,85.0
1642919721.3651412,86.0
1642919725.3651412,83.0
1642919733.3651412,79.0
1642919739.3651412,78.0
1642919741.3651412,78.0
1642919749.3651412,79.0
1642919752.3651412,79.0
1642919764.647398,82.0
1642919768.6473982,81.0
1642919771.647398,81.0
1642919778.647398,81.0
1642919784.6473982,81.0
1642919786.6349778,81.0
1642919793.6349778,84.0
1642919799.6349778,84.0
1642919800.6349778,84.0
1642919807.6349778,83.0
1642919813.6349778,81.0
1642919820.9308457,78.0
1642919829.9308457,70.0
1642919833.9308457,71.0
1642919838.9308457,72.0
1642919844.9308457,74.0
1642919845.9308457,73.0
1642919853.9308457,74.0
1642919855.9308457,75.0
1642919860.9308457,78.0
1642919869.9308457,75.0
1642919870.9308457,75.0
1642919885.2120957,78.0
1642919890.2120957,79.0
1642919893.2120957,78.0
1642919899.2120957,78.0
1642919903.2120957,78.0
1642919906.2120957,80.0
1642919911.2120957,84.0
1642919920.2120957,73.0
1642919925.2120957,72.0
1642919929.2120957,72.0
1642919934.2120957,70.0
1642919945.4933457,75.0
1642919950.4933457,76.0
1642919952.4933457,77.0
1642919956.4933457,79.0
1642919965.4933457,84.0
1642919969.4933457,84.0
1642919974.4933457,83.0
1642919976.4933457,84.0
1642919982.4933457,89.0
1642919988.4933457,86.0
1642919991.4933457,90.0
1642920005.7902207,109.0
1642920010.7902207,111.0
1642920011.7902207,110.0
1642920020.7902207,114.0
1642920025.7902207,110.0
1642920029.7902207,107.0
1642920035.7902207,101.0
1642920040.7902207,100.0
1642920042.7902207,101.0
1642920049.7902207,95.0
1642920053.7902207,94.0
1642920066.0870957,92.0
1642920071.0870957,99.0
1642920076.0870957,98.0
1642920080.0870957,98.0
1642920083.0870957,97.0
1642920090.0870957,93.0
1642920093.0870957,92.0
1642920101.0870957,88.0
1642920104.0870957,88.0
1642920107.0870957,87.0
1642920113.0870957,89.0
1642920126.3683457,89.0
1642920127.3683457,89.0
1642920134.3683457,84.0
1642920137.3683457,85.0
1642920142.3683457,90.0
1642920147.3683457,102.0
1642920156.3683457,108.0
1642920157.3683457,107.0
1642920166.3683457,87.0
1642920171.3683457,85.0
1642920173.3683457,84.0
1642920186.6495957,75.0
1642920188.6495957,75.0
1642920196.6495957,75.0
1642920201.6495957,74.0
1642920204.6495957,74.0
1642920209.6495957,74.0
1642920216.6495957,74.0
1642920218.6495957,74.0
1642920225.6495957,76.0
1642920227.6495957,76.0
1642920232.6495957,75.0
1642920246.8849778,77.0
1642920249.8849778,78.0
1642920253.8849778,81.0
1642920261.8849778,88.0
1642920264.8849778,87.0
1642920268.8849778,84.0
1642920276.8849778,80.0
1642920281.8849778,80.0
1642920282.8849778,79.0
1642920290.8849778,78.0
1642920293.8849778,77.0
1642920303.1349778,78.0
1642920309.1349778,75.0
1642920316.1349778,80.0
1642920318.1349778,79.0
1642920327.1349778,70.0
1642920331.1349778,70.0
1642920334.1349778,70.0
1642920342.1349778,68.0
1642920343.1349778,68.0
1642920349.1349778,70.0
1642920356.1349778,71.0
1642920366.3995957,73.0
1642920369.3995957,73.0
1642920374.3995957,75.0
1642920380.3995957,75.0
1642920387.3995957,75.0
1642920389.3995957,74.0
1642920397.3995957,74.0
1642920402.3995957,74.0
1642920403.3995957,74.0
1642920409.3995957,74.0
1642920416.3995957,76.0
1642920426.6495957,77.0
1642920432.6495957,77.0
1642920436.6495957,77.0
1642920438.6495957,78.0
1642920447.6495957,76.0
1642920448.6495957,76.0
1642920457.6495957,80.0
1642920461.6495957,80.0
1642920467.6495957,81.0
1642920468.6495957,81.0
1642920477.6495957,75.0
1642920487.8849778,78.0
1642920491.8849778,79.0
1642920497.8849778,79.0
1642920501.8849778,77.0
1642920506.8849778,78.0
1642920508.8849778,78.0
1642920517.8849778,74.0
1642920520.8849778,74.0
1642920527.8849778,77.0
1642920531.8849778,76.0
1642920535.8849778,78.0
1642920548.1027207,83.0
1642920552.1027207,82.0
1642920556.1027205,82.0
1642920563.1027207,83.0
1642920567.1027207,82.0
1642920572.1027207,81.0
1642920574.1027207,81.0
1642920583.1027207,79.0
1642920585.1027207,79.0
1642920593.1027207,80.0
1642920596.1027207,79.0
1642920608.3683457,79.0
1642920609.3683457,79.0
1642920618.3683457,76.0
1642920621.3683457,76.0
1642920625.3683457,76.0
1642920633.3683457,79.0
1642920637.3683457,79.0
1642920639.3683457,80.0
1642920645.3683457,80.0
1642920653.3683457,83.0
1642920657.3683457,83.0
1642920664.6027207,84.0
1642920672.6027207,81.0
1642920674.6027207,80.0
1642920683.6027207,78.0
1642920687.6027207,79.0
1642920691.6027207,80.0
1642920696.6027207,80.0
1642920703.6027207,81.0
1642920707.6027207,81.0
1642920709.6027207,82.0
1642920714.6027207,82.0
1642920727.8214707,87.0
1642920732.8214707,87.0
1642920736.8214707,89.0
1642920740.8214707,88.0
1642920748.8214707,85.0
1642920753.8214707,85.0
1642920754.8214707,85.0
1642920763.8214707,91.0
1642920768.8214707,89.0
1642920771.8214707,91.0
1642920778.8214707,94.0
1642920787.0565171,93.0
1642920790.0565171,92.0
1642920797.0565171,88.0
1642920804.0565171,84.0
1642920808.0565171,84.0
1642920810.2033548,84.0
1642920811.0558457,84.0
1642920819.0558457,84.0
1642920820.0558457,84.0
1642920827.0558457,82.0
1642920830.0558457,82.0
1642920837.0558457,81.0
1642920849.2902207,81.0
1642920850.2902207,80.0
1642920858.2902207,78.0
1642920860.2902207,79.0
1642920865.2902207,80.0
1642920870.2902207,86.0
1642920877.2902207,79.0
1642920884.2902207,76.0
1642920885.2902207,76.0
1642920893.2902207,75.0
1642920896.2902207,75.0
1642920909.5099778,74.0
1642920912.5099778,74.0
1642920915.5099778,74.0
1642920924.5099778,74.0
1642920926.5099778,75.0
1642920930.5099778,80.0
1642920938.5099778,100.0
1642920944.5099778,92.0
1642920949.5099778,98.0
1642920954.5099778,100.0
1642920957.5099778,99.0
1642920966.7120957,88.0
1642920970.7120957,85.0
1642920975.7120957,80.0
1642920983.7120957,73.0
1642920988.7120957,73.0
1642920994.7120957,72.0
1642920999.7120955,72.0
1642921004.7120957,70.0
1642921006.7120957,70.0
1642921013.7120957,72.0
1642921018.7120957,72.0
1642921025.9308457,75.0
1642921033.9308457,75.0
1642921038.9308457,76.0
1642921041.9308457,77.0
1642921046.9308457,77.0
1642921050.9308457,77.0
1642921059.9308457,73.0
1642921064.9308457,72.0
1642921066.9308457,73.0
1642921071.9308457,74.0
1642921076.9308457,74.0
1642921090.2433457,79.0
1642921095.2433457,81.0
1642921100.2433455,82.0
1642921104.2433455,78.0
1642921108.2433457,77.0
1642921115.2433457,74.0
1642921116.2433457,74.0
1642921124.2433457,74.0
1642921126.2433457,74.0
1642921135.2433457,70.0
1642921136.2433457,70.0
1642921150.5714707,69.0
1642921155.5714707,70.0
1642921159.5714707,72.0
1642921161.5714707,73.0
1642921170.5714707,75.0
1642921172.5714707,75.0
1642921178.5714707,75.0
1642921183.5714707,75.0
1642921188.5714707,73.0
1642921195.5714707,72.0
1642921198.5714707,73.0
1642921207.9152207,74.0
1642921212.9152207,70.0
1642921217.9152207,69.0
1642921222.9152207,69.0
1642921229.9152207,69.0
1642921235.9152207,71.0
1642921236.9152207,70.0
1642921241.9152207,71.0
1642921248.9152207,73.0
1642921254.9152207,70.0
1642921259.9152207,70.0
1642921267.2745957,73.0
1642921276.2745957,90.0
1642921279.2745957,85.0
1642921284.2745957,79.0
1642921291.2745957,72.0
1642921296.2745957,70.0
1642921299.2745957,71.0
1642921304.2745957,69.0
1642921311.2745957,68.0
1642921312.2745957,68.0
1642921321.2745957,69.0
1642921324.2745957,68.0
1642921327.2745957,68.0
1642921335.2745957,70.0
1642921339.2745957,69.0
1642921346.2745957,70.0
1642921348.2745957,70.0
1642921352.2745957,70.0
1642921357.2745957,71.0
1642921364.2745957,73.0
1642921370.2745957,75.0
1642921373.2745957,76.0
1642921380.2745957,73.0
1642921385.2745957,72.0
1642921390.2745957,79.0
1642921395.2745957,82.0
1642921397.2745957,80.0
1642921404.2745957,71.0
1642921411.2745957,68.0
1642921414.2745957,67.0
1642921420.2745957,68.0
1642921423.2745957,70.0
1642921431.2745957,67.0
1642921432.2745957,67.0
1642921437.2745957,68.0
1642921446.2745957,70.0
1642921450.2745957,70.0
1642921456.2745957,68.0
1642921461.2745957,68.0
1642921464.2745957,68.0
1642921471.2745957,69.0
1642921476.2745957,70.0
1642921477.2745957,71.0
1642921486.2745957,72.0
1642921488.2745957,71.0
1642921496.2745957,72.0
1642921498.2745957,72.0
1642921506.2745957,67.0
1642921509.2745957,66.0
1642921516.2745957,68.0
1642921521.2745957,67.0
1642921522.2745957,66.0
1642921527.2745957,68.0
1642921535.2745957,76.0
1642921541.2745957,69.0
1642921546.2745957,67.0
1642921549.2745957,67.0
1642921553.2745957,71.0
1642921560.2745957,66.0
1642921565.2745957,66.0
1642921569.2745957,67.0
1642921576.2745957,69.0
1642921581.2745957,70.0
1642921586.2745957,71.0
1642921589.2745957,71.0
1642921594.2745957,71.0
1642921600.2745957,71.0
1642921605.2745957,67.0
1642921611.2745957,67.0
1642921612.2745957,68.0
1642921621.2745957,70.0
1642921624.2745957,71.0
1642921629.2745957,72.0
1642921635.2745957,67.0
1642921640.2745957,67.0
1642921644.2745957,67.0
1642921649.2745957,67.0
1642921656.2745957,69.0
1642921657.2745957,70.0
1642921664.2745957,71.0
1642921669.2745957,72.0
1642921676.2745957,70.0
1642921677.2745957,70.0
1642921686.2745957,70.0
1642921687.2745957,70.0
1642921696.2745957,70.0
1642921699.2745957,71.0
1642921704.2745957,68.0
1642921708.2745957,68.0
1642921716.2745957,70.0
1642921717.2745957,70.0
1642921725.2745957,70.0
1642921727.2745957,70.0
1642921736.2745957,71.0
1642921741.2745957,70.0
1642921742.2745957,70.0
1642921748.2745957,70.0
1642921756.2745957,69.0
1642921761.2745957,69.0
1642921762.2745957,69.0
1642921767.2745957,69.0
1642921773.2745957,69.0
1642921777.2745957,67.0
1642921782.2745957,67.0
1642921787.2745957,74.0
1642921796.2745957,90.0
1642921800.2745957,88.0
1642921802.2745957,85.0
1642921811.2745957,75.0
1642921816.2745957,71.0
1642921820.2745957,71.0
1642921823.2745957,71.0
1642921831.2745957,82.0
1642921832.2745957,82.0
1642921841.2745957,67.0
1642921846.2745957,65.0
1642921851.2745957,63.0
1642921853.2745957,63.0
1642921857.2745957,63.0
1642921866.2745957,67.0
1642921869.2745957,67.0
1642921876.2745957,67.0
1642921880.2745957,67.0
1642921886.2745957,70.0
1642921887.2745957,70.0
1642921896.2745957,66.0
1642921901.2745957,66.0
1642921906.2745957,65.0
1642921907.2745957,66.0
1642921915.2745957,64.0
1642921917.2745957,64.0
1642921922.2745957,66.0
1642921929.2745957,70.0
1642921936.2745957,66.0
1642921941.2745957,66.0
1642921946.2745957,66.0
1642921947.2745957,67.0
1642921954.2745957,72.0
1642921957.2745957,74.0
1642921966.2745957,85.0
1642921968.2745957,84.0
1642921976.2745957,71.0
1642921981.2745957,68.0
1642921984.2745957,68.0
1642921991.2745957,70.0
1642921994.2745957,68.0
1642921998.2745957,68.0
1642922003.2745957,66.0
1642922011.2745957,68.0
1642922016.2745957,70.0
1642922019.2745957,70.0
1642922024.2745957,70.0
1642922030.2745957,71.0
1642922034.2745957,71.0
1642922041.2745957,69.0
1642922044.2745957,68.0
1642922048.2745957,67.0
1642922053.2745957,67.0
1642922060.2745957,67.0
1642922062.2745957,68.0
1642922071.2745957,69.0
1642922072.2745957,68.0
1642922079.2745957,68.0
1642922084.2745957,68.0
1642922091.2745957,69.0
1642922096.2745957,69.0
1642922097.2745957,70.0
1642922106.2745957,72.0
1642922111.2745957,72.0
1642922116.2745957,71.0
1642922120.2745957,70.0
1642922123.2745957,71.0
1642922131.2745957,67.0
1642922135.2745957,66.0
1642922138.2745957,66.0
1642922142.2745957,67.0
1642922147.2745957,73.0
1642922156.2745957,67.0
1642922160.2745957,67.0
1642922166.2745957,65.0
1642922167.2745957,66.0
1642922176.2745957,69.0
1642922179.2745957,69.0
1642922186.2745957,69.0
1642922189.2745957,69.0
1642922192.2745957,70.0
1642922197.2745957,69.0
1642922204.2745957,69.0
1642922208.2745957,68.0
1642922213.2745957,67.0
1642922217.2745957,68.0
1642922226.2745957,66.0
1642922227.2745957,66.0
1642922234.2745957,67.0
1642922238.2745957,68.0
1642922245.2745957,68.0
1642922251.2745957,67.0
1642922252.2745957,67.0
1642922259.2745957,68.0
1642922263.2745957,69.0
1642922271.2745957,69.0
1642922273.2745957,68.0
1642922280.2745957,69.0
1642922285.2745957,68.0
1642922289.2745957,67.0
1642922296.2745957,67.0
1642922300.2745957,68.0
1642922302.2745957,68.0
1642922311.2745957,68.0
1642922316.2745957,68.0
1642922317.2745957,68.0
1642922324.2745957,68.0
1642922330.2745957,68.0
1642922332.2745957,69.0
1642922337.2745957,72.0
1642922346.2745957,94.0
1642922351.2745957,101.0
1642922352.2745957,101.0
1642922357.2745957,90.0
1642922366.2745957,73.0
1642922371.2745957,69.0
1642922376.2745957,68.0
1642922378.2745957,68.0
1642922386.2745957,67.0
1642922387.2745957,67.0
1642922394.2745957,65.0
1642922401.2745957,66.0
1642922405.2745957,66.0
1642922409.2745957,66.0
1642922413.2745957,66.0
1642922418.2745957,65.0
1642922424.2745957,67.0
1642922427.2745957,67.0
1642922436.2745957,67.0
1642922439.2745957,66.0
1642922442.2745957,67.0
1642922449.2745957,67.0
1642922452.2745957,68.0
1642922461.2745957,63.0
1642922464.2745957,64.0
1642922469.2745957,66.0
1642922474.2745957,66.0
1642922481.2745957,68.0
1642922482.2745957,68.0
1642922491.2745957,67.0
1642922492.2745957,66.0
1642922499.2745957,66.0
1642922506.2745957,64.0
1642922511.2745957,65.0
1642922514.2745957,66.0
1642922518.2745957,66.0
1642922523.2745957,66.0
1642922528.2745957,66.0
1642922535.2745957,67.0
1642922541.2745957,66.0
1642922542.2745957,66.0
1642922549.2745957,66.0
1642922552.2745957,66.0
1642922558.2745957,66.0
1642922566.2745957,67.0
1642922571.2745957,66.0
1642922572.2745957,66.0
1642922581.2745957,65.0
1642922582.2745957,66.0
1642922591.2752671,66.0
1642922592.2752671,66.0
1642922597.2752671,66.0
1642922605.2752671,65.0
1642922609.2752671,65.0
1642922615.2745957,68.0
1642922617.2745957,68.0
1642922626.2745957,63.0
1642922631.2745957,63.0
1642922632.2745957,63.0
1642922639.2745957,64.0
1642922644.2745957,67.0
1642922650.2745957,68.0
1642922656.2745957,66.0
1642922660.2745957,65.0
1642922666.2745957,65.0
1642922670.2745957,65.0
1642922673.2745957,65.0
1642922680.2745957,64.0
1642922684.2745957,64.0
1642922690.2745957,66.0
1642922695.2745957,65.0
1642922700.2745957,65.0
1642922704.2745957,65.0
1642922710.2745957,66.0
1642922713.2745957,66.0
1642922718.2745957,66.0
1642922724.2745957,66.0
1642922728.2745957,66.0
1642922733.2745957,66.0
1642922740.2745957,66.0
1642922744.2745957,67.0
1642922751.2745957,67.0
1642922753.2745957,67.0
1642922759.2745957,66.0
1642922766.2745957,65.0
1642922768.2745957,65.0
1642922772.2745957,67.0
1642922781.2745957,69.0
1642922783.2745957,68.0
1642922787.2745957,68.0
1642922796.2745957,66.0
1642922799.2745957,65.0
1642922805.2745957,66.0
1642922808.2745957,67.0
1642922813.2745957,67.0
1642922817.2745957,67.0
1642922826.2745957,67.0
1642922830.2745957,67.0
1642922836.2745957,67.0
1642922841.2745957,66.0
1642922844.2745957,65.0
1642922848.2745957,65.0
1642922855.2745957,66.0
1642922861.2745957,66.0
1642922862.2745957,66.0
1642922870.2745957,68.0
1642922875.2745957,66.0
1642922878.2745957,67.0
1642922886.2745957,67.0
1642922887.2745957,67.0
1642922896.2745957,65.0
1642922900.2745957,65.0
1642922903.2745957,65.0
1642922907.2745957,65.0
1642922914.2745957,65.0
1642922918.2745957,65.0
1642922925.2745957,63.0
1642922928.2745957,64.0
1642922935.2745957,64.0
1642922937.2745957,64.0
1642922942.2745957,64.0
1642922947.2745957,64.0
1642922952.2745957,66.0
1642922961.2745957,67.0
1642922964.2745957,66.0
1642922967.2745957,66.0
1642922976.2745957,64.0
1642922981.2745957,64.0
1642922985.2745957,65.0
1642922990.2745957,65.0
1642922993.2745957,66.0
1642922999.2745957,67.0
1642923006.2745957,68.0
1642923009.2745957,67.0
1642923016.2745957,66.0
1642923020.2745957,66.0
1642923024.2745957,66.0
1642923027.2745957,66.0
1642923034.2745957,65.0
1642923041.2745957,68.0
1642923042.2745957,68.0
1642923047.2745957,67.0
1642923056.2745957,64.0
1642923057.2745957,64.0
1642923066.2745957,65.0
1642923070.2745957,64.0
1642923072.2745957,64.0
1642923079.2745957,65.0
1642923084.2745957,65.0
1642923088.2745957,65.0
1642923092.2745957,66.0
1642923099.2745957,67.0
1642923102.2745957,67.0
1642923110.2745957,66.0
1642923113.2745957,67.0
1642923118.2745957,66.0
1642923124.2745957,66.0
1642923130.2745957,66.0
1642923133.2745957,66.0
1642923140.2745957,66.0
1642923146.2745957,67.0
1642923147.2745957,66.0
1642923152.2745957,66.0
1642923160.2745957,67.0
1642923166.2745957,66.0
1642923170.2745957,67.0
1642923173.2745957,66.0
1642923181.2745957,67.0
1642923182.2745957,67.0
1642923189.2745957,67.0
1642923195.2745957,65.0
1642923197.2745957,66.0
1642923206.2745957,67.0
1642923210.2745957,67.0
1642923213.2745957,67.0
1642923217.2745957,66.0
1642923224.2745957,65.0
1642923231.2745957,66.0
1642923232.2745957,66.0
1642923241.2745957,66.0
1642923244.2745957,66.0
1642923248.2745957,66.0
1642923254.2745957,66.0
1642923257.2745957,67.0
1642923265.2745957,70.0
1642923270.2745957,68.0
1642923276.2745957,67.0
1642923277.2745957,68.0
1642923282.2745957,68.0
1642923291.2745957,64.0
1642923296.2745957,64.0
1642923301.2745957,65.0
1642923303.2745957,66.0
1642923308.2745957,67.0
1642923313.2745957,65.0
1642923321.2745957,63.0
1642923326.2745957,63.0
1642923329.2745957,63.0
1642923334.2745957,64.0
1642923341.2745957,66.0
1642923345.2745957,67.0
1642923349.2745957,66.0
1642923353.2745957,67.0
1642923360.2745957,67.0
1642923362.2745957,67.0
1642923371.2745957,64.0
1642923375.2745957,65.0
1642923380.2745957,66.0
1642923386.2745957,67.0
1642923387.2658787,66.0
1642923395.2658787,65.0
1642923398.2658787,66.0
1642923406.2658787,67.0
1642923407.2658787,66.0
1642923412.2658787,66.0
1642923421.2658787,67.0
1642923422.2658787,67.0
1642923429.2658787,64.0
1642923433.2658787,65.0
1642923438.2658787,67.0
1642923445.2658787,68.0
1642923449.2658787,68.0
1642923455.2658787,67.0
1642923459.2658787,67.0
1642923466.2658787,65.0
1642923467.2658787,65.0
1642923475.2658787,65.0
1642923479.2658787,66.0
1642923486.2658787,67.0
1642923487.2658787,66.0
1642923495.2658787,66.0
1642923499.2658787,65.0
1642923504.2658787,65.0
1642923510.2658787,66.0
1642923516.2658787,66.0
1642923521.2658787,66.0
1642923522.2658787,66.0
1642923531.2658787,68.0
1642923533.2658787,67.0
1642923541.2658787,65.0
1642923543.2658787,66.0
1642923551.2658787,68.0
1642923553.2658787,68.0
1642923561.2658787,66.0
1642923563.2658787,66.0
1642923569.2658787,68.0
1642923576.2658787,66.0
1642923578.2658787,66.0
1642923586.2658787,67.0
1642923587.2658787,66.0
1642923596.2658787,66.0
1642923599.2658787,66.0
1642923605.2658787,66.0
1642923611.2658787,67.0
1642923614.2658787,67.0
1642923619.2658787,67.0
1642923626.2658787,66.0
1642923629.2658787,67.0
1642923633.2658787,67.0
1642923640.2658787,68.0
1642923645.2658787,68.0
1642923651.2658787,69.0
1642923652.2658787,68.0
1642923660.2658787,68.0
1642923665.2658787,69.0
1642923669.2658787,68.0
1642923675.2658787,68.0
1642923680.2658787,69.0
1642923682.2658787,68.0
1642923691.2658787,66.0
1642923692.2658787,67.0
1642923698.2658787,67.0
1642923705.2658787,66.0
1642923711.2658787,66.0
1642923713.2658787,66.0
1642923717.2658787,66.0
1642923725.2658787,68.0
1642923729.2658787,67.0
1642923733.2658787,69.0
1642923737.2658787,69.0
1642923746.2658787,67.0
1642923749.2658787,67.0
1642923756.2658787,67.0
1642923758.2658787,67.0
1642923762.2658787,68.0
1642923769.2658787,68.0
1642923775.2658787,67.0
1642923777.2658787,67.0
1642923786.2658787,68.0
1642923787.2658787,68.0
1642923792.2658787,68.0
1642923797.2658787,69.0
1642923806.2658787,64.0
1642923810.2658787,65.0
1642923814.2658787,65.0
1642923819.2658787,65.0
1642923826.2658787,66.0
1642923827.2658787,66.0
1642923836.2658787,67.0
1642923837.2658787,66.0
1642923846.2658787,66.0
1642923849.2658787,66.0
1642923855.2658787,66.0
1642923861.2658787,66.0
1642923864.2658784,65.0
1642923868.2658787,67.0
1642923876.2658787,68.0
1642923878.2658787,68.0
1642923882.2658787,72.0
1642923891.2658787,99.0
1642923895.2658787,103.0
1642923897.2658787,102.0
1642923906.2658787,81.0
1642923911.2658787,68.0
1642923914.2658787,69.0
1642923921.2658787,77.0
1642923924.2658787,76.0
1642923927.2658784,76.0
1642923934.2658787,68.0
1642923941.2658787,65.0
1642923946.2658787,64.0
1642923949.2658787,64.0
1642923956.2658787,67.0
1642923961.2658787,66.0
1642923965.2658784,66.0
1642923970.2658784,66.0
1642923974.2658787,66.0
1642923980.2658784,69.0
1642923982.2658784,68.0
1642923989.2658784,66.0
1642923996.2658784,67.0
1642923998.2658784,67.0
1642924003.2658784,66.0
1642924007.2658784,66.0
1642924012.2658784,68.0
1642924017.2658784,68.0
1642924026.2658784,68.0
1642924030.2658784,69.0
1642924032.2658784,68.0
1642924039.2658784,67.0
1642924042.2658784,67.0
1642924047.2658784,66.0
1642924053.2658784,67.0
1642924061.2658784,67.0
1642924065.2658784,67.0
1642924067.2658784,68.0
1642924074.2658784,68.0
1642924079.2658784,67.0
1642924086.2658784,67.0
1642924091.2658784,67.0
1642924092.2658784,67.0
1642924100.2658784,67.0
1642924105.2658784,68.0
1642924110.2658784,68.0
1642924116.2658784,67.0
1642924120.2658784,66.0
1642924122.2658784,67.0
1642924127.2658784,67.0
1642924136.2658787,66.0
1642924139.2658787,66.0
1642924146.2658784,66.0
1642924147.2658784,66.0
1642924156.2658787,66.0
1642924158.2658787,66.0
1642924164.2658787,66.0
1642924168.2658787,65.0
1642924176.2658787,66.0
1642924179.2658787,66.0
1642924182.2658787,66.0
1642924187.2658787,68.0
1642924193.2658787,65.0
1642924200.2658787,65.0
1642924204.2658787,65.0
1642924210.2658787,67.0
1642924216.2658787,65.0
1642924220.2658787,65.0
1642924225.2658787,65.0
1642924229.2658787,65.0
1642924233.2658787,65.0
1642924241.2658787,66.0
1642924242.2658787,66.0
1642924247.2658787,67.0
1642924255.2658787,66.0
1642924261.2658784,64.0
1642924265.2658787,64.0
1642924269.2658787,64.0
1642924275.2658784,68.0
1642924279.2658784,68.0
1642924282.2658787,68.0
1642924291.2658787,67.0
1642924295.2658784,67.0
1642924297.2658784,67.0
1642924306.2658787,64.0
1642924308.2658784,63.0
1642924316.2658784,64.0
1642924320.2658787,65.0
1642924322.2658784,65.0
1642924330.2658784,67.0
1642924336.2658784,67.0
1642924341.2658784,66.0
1642924345.2658784,67.0
1642924349.2658784,67.0
1642924356.2658784,68.0
1642924357.2658784,68.0
1642924364.2658784,66.0
1642924369.2658784,66.0
1642924373.2658784,67.0
1642924381.2658784,67.0
1642924382.2658784,67.0
1642924389.26655,69.0
1642924392.2665498,69.0
1642924401.2665498,65.0
1642924402.2665498,65.0
1642924410.2665498,65.0
1642924410.819962,63.0
1642924416.2658787,65.0
1642924417.2658787,66.0
1642924426.2658784,67.0
1642924429.2658784,67.0
1642924432.2658784,68.0
1642924438.2658784,67.0
1642924444.2658784,65.0
1642924451.2658784,65.0
1642924452.2658784,65.0
1642924459.2658784,67.0
1642924462.2658784,68.0
1642924471.2658784,67.0
1642924476.2658784,67.0
1642924481.2658784,66.0
1642924484.2658784,66.0
1642924489.2658784,66.0
1642924495.2658784,67.0
1642924497.2658784,67.0
1642924505.2658784,65.0
1642924511.2658784,68.0
1642924515.2658784,68.0
1642924521.2658784,67.0
1642924524.2658784,67.0
1642924531.2658784,65.0
1642924532.2658784,65.0
1642924537.2658784,66.0
1642924544.2658784,66.0
1642924547.2658784,66.0
1642924554.2658784,68.0
1642924560.2658784,68.0
1642924563.2658784,68.0
1642924568.2658784,67.0
1642924574.2658784,67.0
1642924579.2658784,66.0
1642924585.2658784,65.0
1642924589.2658784,67.0
1642924596.2658784,66.0
1642924598.2658784,66.0
1642924605.2658784,67.0
1642924607.2658784,67.0
1642924613.2658784,68.0
1642924621.2658784,65.0
1642924626.2658784,65.0
1642924627.2658784,65.0
1642924634.2658784,67.0
1642924638.2658784,67.0
1642924642.2658784,67.0
1642924650.2658784,67.0
1642924655.2658784,67.0
1642924659.2658784,66.0
1642924662.2658784,67.0
1642924667.2658784,66.0
1642924674.2658784,66.0
1642924677.2658784,66.0
1642924682.2658784,66.0
1642924688.2658784,66.0
1642924695.2658784,67.0
1642924701.2658784,67.0
1642924706.2658784,67.0
1642924707.2658784,67.0
1642924714.2658784,67.0
1642924721.2658784,65.0
1642924726.2658784,65.0
1642924727.2658784,65.0
1642924734.2658784,65.0
1642924737.2658784,66.0
1642924742.2658784,66.0
1642924751.2658784,68.0
1642924752.2658784,68.0
1642924761.2658784,67.0
1642924762.2658784,67.0
1642924767.2658784,69.0
1642924776.2658784,64.0
1642924781.2658784,63.0
1642924782.2658784,64.0
1642924791.2658784,67.0
1642924792.2658784,66.0
1642924801.2658784,64.0
1642924805.2658784,64.0
1642924808.2658784,64.0
1642924816.2658784,67.0
1642924817.2658784,67.0
1642924825.2658784,67.0
1642924829.2658784,67.0
1642924834.2658784,68.0
1642924840.2658784,66.0
1642924846.2658784,66.0
1642924847.2658784,66.0
1642924854.2658787,67.0
1642924857.2658784,67.0
1642924866.2658784,65.0
1642924868.2658787,65.0
1642924875.2658787,66.0
1642924880.2658784,66.0
1642924882.2658784,66.0
1642924888.2658784,66.0
1642924893.2658787,65.0
1642924897.2658784,66.0
1642924906.2658784,66.0
1642924907.2658784,66.0
1642924914.2658784,66.0
1642924920.2658784,66.0
1642924926.2658787,66.0
1642924931.2658784,66.0
1642924932.2658784,66.0
1642924937.2658787,66.0
1642924944.2658787,68.0
1642924948.2658787,68.0
1642924953.2658787,68.0
1642924958.2658787,69.0
1642924965.2658787,67.0
1642924970.2658787,67.0
1642924976.2658787,69.0
1642924977.2658784,68.0
1642924985.2658787,68.0
1642924991.2658787,67.0
1642924995.2658787,68.0
1642924998.2658787,69.0
1642925006.2658787,68.0
1642925007.2658787,69.0
1642925012.2658787,69.0
1642925021.2658784,67.0
1642925025.2658787,67.0
1642925027.2658787,68.0
1642925033.2658787,68.0
1642925041.2658787,65.0
1642925043.2658787,66.0
1642925048.2658787,67.0
1642925052.2658787,68.0
1642925061.2658787,64.0
1642925064.2658787,64.0
1642925071.2658787,65.0
1642925072.2658787,65.0
1642925077.2658787,65.0
1642925084.2658787,63.0
1642925089.2658787,66.0
1642925096.2658787,63.0
1642925101.2658787,63.0
1642925103.2658787,63.0
1642925107.2658787,64.0
1642925116.2658787,67.0
1642925119.2658787,66.0
1642925126.2658787,69.0
1642925127.2658787,69.0
1642925136.2658787,65.0
1642925139.2658784,65.0
1642925143.2658787,66.0
1642925147.2658784,67.0
1642925156.2658787,70.0
1642925160.2658787,70.0
1642925163.2658784,70.0
1642925171.2658787,68.0
1642925172.2658787,68.0
1642925179.2658787,69.0
1642925182.2658787,69.0
1642925188.2658787,68.0
1642925196.2658787,67.0
1642925197.2658787,67.0
1642925203.2658784,68.0
1642925211.2658787,66.0
1642925213.2658787,67.0
1642925221.2658787,67.0
1642925225.2658787,67.0
1642925230.2658787,69.0
1642925236.2658784,67.0
1642925239.2658787,67.0
1642925243.2658784,69.0
1642925249.2658784,73.0
1642925256.2658787,79.0
1642925257.2658784,79.0
1642925266.2658784,68.0
1642925271.2658787,67.0
1642925275.2658784,68.0
1642925281.2658784,71.0
1642925283.2658787,71.0
1642925287.2658784,71.0
1642925296.2658787,67.0
1642925299.2658784,67.0
1642925306.2658784,69.0
1642925311.2658787,68.0
1642925312.2658787,67.0
1642925321.2658787,66.0
1642925325.2658787,67.0
1642925328.2658787,68.0
1642925336.2658787,69.0
1642925338.2658787,70.0
1642925343.2658787,69.0
1642925348.2658787,68.0
1642925354.2658787,67.0
1642925358.2658787,68.0
1642925364.2658787,67.0
1642925367.2658787,67.0
1642925374.2658784,66.0
1642925377.2658787,67.0
1642925384.2658787,67.0
1642925387.2658784,68.0
1642925396.2658784,72.0
1642925397.2658784,72.0
1642925406.2658784,68.0
1642925409.2658784,68.0
1642925414.2658784,68.0
1642925418.2658784,68.0
1642925426.2658784,68.0
1642925427.2658784,68.0
1642925433.2658784,68.0
1642925438.2658784,68.0
1642925442.2658784,69.0
1642925448.2658784,70.0
1642925453.2658784,70.0
1642925460.2658784,67.0
1642925465.2658784,67.0
1642925471.2658784,69.0
1642925472.2658784,69.0
1642925481.2658784,68.0
1642925482.2658784,68.0
1642925487.2658784,70.0
1642925492.2658784,70.0
1642925497.2658784,68.0
1642925505.2658784,71.0
1642925510.2658784,71.0
1642925516.2658784,71.0
1642925519.2658784,71.0
1642925526.2658784,71.0
1642925531.2658784,71.0
1642925532.2658784,70.0
1642925541.2658784,71.0
1642925544.2658784,72.0
1642925547.2658784,71.0
1642925556.2658784,71.0
1642925557.2658784,72.0
1642925562.2658784,73.0
1642925571.2658784,74.0
1642925573.2658784,73.0
1642925577.2658784,73.0
1642925586.2658784,76.0
1642925587.2658784,76.0
1642925592.2658784,77.0
1642925601.2658784,80.0
1642925606.2658784,78.0
1642925610.2658784,78.0
1642925613.2658784,78.0
1642925621.2658784,72.0
1642925626.2658784,71.0
1642925631.2658784,71.0
1642925636.2658784,71.0
1642925639.2658784,71.0
1642925646.2658784,70.0
1642925650.2658784,70.0
1642925653.2658784,71.0
1642925657.2658784,72.0
1642925666.2658784,69.0
1642925669.2658784,69.0
1642925675.2658784,71.0
1642925678.2658784,70.0
1642925682.2658784,71.0
1642925688.2658784,72.0
1642925693.2658784,73.0
1642925701.2658784,74.0
1642925706.2658787,74.0
1642925707.2658784,75.0
1642925714.2658784,75.0
1642925721.2658784,76.0
1642925722.2658787,77.0
1642925730.2658787,77.0
1642925734.2658784,77.0
1642925737.2658784,77.0
1642925742.2658784,76.0
1642925749.2658784,75.0
1642925754.2658787,75.0
1642925760.2658784,76.0
1642925766.2658784,77.0
1642925770.2658784,77.0
1642925775.2658784,78.0
1642925780.2658784,78.0
1642925782.2658787,78.0
1642925789.2658787,78.0
1642925793.2658787,78.0
1642925797.2658787,77.0
1642925806.2658784,75.0
1642925810.2658784,76.0
1642925812.2658787,76.0
1642925819.2658784,78.0
1642925826.2658787,78.0
1642925828.2658784,77.0
1642925835.2658787,78.0
1642925837.2658784,77.0
1642925842.2658784,77.0
1642925850.2658787,77.0
1642925854.2658784,77.0
1642925858.2658787,77.0
1642925863.2658787,79.0
1642925871.2658787,76.0
1642925873.2658784,77.0
1642925879.2658787,79.0
1642925882.2658787,79.0
1642925888.2658784,79.0
1642925896.2658787,77.0
1642925897.2658787,77.0
1642925906.2658784,79.0
1642925907.2658787,79.0
1642925915.2658784,79.0
1642925917.2658787,79.0
1642925924.2658784,75.0
1642925929.2658787,78.0
1642925934.2658787,79.0
1642925939.2658787,79.0
1642925942.2658787,80.0
1642925951.2658787,74.0
1642925954.2658787,75.0
1642925957.2658787,75.0
1642925966.2658787,72.0
1642925971.2658787,73.0
1642925972.2658787,74.0
1642925981.2658787,71.0
1642925982.2658787,72.0
1642925990.2658787,74.0
1642925992.2658787,75.0
1642926001.2658787,102.0
1642926004.2658787,104.0
1642926007.2658787,101.0
1642926016.2658787,79.0
1642926021.2658787,74.0
1642926026.2658787,73.0
1642926027.2658787,73.0
1642926032.2658787,76.0
1642926041.2658787,92.0
1642926044.2658787,94.0
1642926051.2658787,80.0
1642926056.2658787,74.0
1642926061.2658787,71.0
1642926066.2658787,70.0
1642926071.2658787,70.0
1642926072.2658787,69.0
1642926079.2658787,70.0
1642926084.2658787,69.0
1642926091.2658787,69.0
1642926096.2658787,70.0
1642926100.2658787,71.0
1642926103.2658787,72.0
1642926110.2658787,72.0
1642926112.2658787,71.0
1642926119.2658787,70.0
1642926125.2658784,72.0
1642926129.2658784,73.0
1642926133.2658784,74.0
1642926138.2658787,74.0
1642926143.2658787,72.0
1642926148.2658784,72.0
1642926155.2658787,70.0
1642926159.2658787,71.0
1642926165.2658784,74.0
1642926168.2658784,74.0
1642926176.2658784,68.0
1642926180.2658784,68.0
1642926183.2658784,67.0
1642926188.2658784,67.0
1642926193.2658784,69.0
1642926199.2658784,69.0
1642926204.2658784,69.0
1642926211.2658784,70.0
1642926216.2658784,70.0
1642926219.2658784,72.0
1642926222.2658784,73.0
1642926227.2658784,72.0
1642926232.2658784,72.0
1642926241.2658784,71.0
1642926243.2658784,71.0
1642926247.2658784,71.0
1642926256.2658784,74.0
1642926257.2658784,74.0
1642926262.2658784,73.0
1642926268.2658784,74.0
1642926274.2658784,74.0
1642926280.2658784,75.0
1642926286.2658784,71.0
1642926291.2658784,71.0
1642926295.2658784,72.0
1642926297.2658784,73.0
1642926303.2658784,73.0
1642926311.2658784,74.0
1642926312.2658784,74.0
1642926320.2658784,75.0
1642926326.2658784,76.0
1642926327.2658784,76.0
1642926332.2658784,76.0
1642926340.2658784,74.0
1642926342.2658784,74.0
1642926349.2658787,73.0
1642926355.2658784,72.0
1642926360.2658784,71.0
1642926366.2658784,71.0
1642926367.2658787,71.0
1642926375.2658787,72.0
1642926380.2658787,72.0
1642926384.2658784,72.0
1642926388.2658784,73.0
1642926393.2658787,73.0
1642926400.2658787,73.0
1642926404.2658784,72.0
1642926408.2658787,72.0
1642926416.2658787,71.0
1642926421.2658787,71.0
1642926423.2658784,71.0
1642926427.2658787,71.0
1642926432.2658784,71.0
1642926441.2658787,73.0
1642926442.2658787,73.0
1642926448.2658787,72.0
1642926453.2658784,70.0
1642926459.2658787,68.0
1642926463.2658784,68.0
1642926470.2658787,69.0
1642926476.2658787,69.0
1642926479.2658787,71.0
1642926485.2658787,73.0
1642926491.2658787,71.0
1642926492.2658787,70.0
1642926500.2658787,71.0
1642926506.2658787,71.0
1642926507.2658787,70.0
1642926516.2658787,70.0
1642926517.2658784,71.0
1642926523.2658787,72.0
1642926530.2658787,74.0
1642926536.2658787,74.0
1642926537.2658787,74.0
1642926544.2658787,75.0
1642926551.2658787,75.0
1642926556.2658787,76.0
1642926559.2658787,76.0
1642926562.2658787,75.0
1642926569.2658787,74.0
1642926572.2658787,75.0
1642926581.2658787,95.0
1642926584.2658787,93.0
1642926591.2658787,77.0
1642926596.2658787,73.0
1642926601.2658787,69.0
1642926606.2658787,68.0
1642926608.2658787,67.0
1642926616.26655,67.0
1642926621.26655,67.0
1642926626.2665498,66.0
1642926627.2665498,66.0
1642926634.2665498,67.0
1642926636.816639,67.0
1642926641.2658784,66.0
1642926642.2658784,66.0
1642926649.2658787,67.0
1642926652.2658787,67.0
1642926658.2658787,67.0
1642926666.2658787,63.0
1642926669.2658787,62.0
1642926672.2658787,63.0
1642926678.2658787,67.0
1642926682.2658784,67.0
1642926688.2658787,64.0
1642926695.2658787,64.0
1642926697.2658787,64.0
1642926703.2658787,68.0
1642926708.2658787,70.0
1642926716.2658787,69.0
1642926719.2658787,69.0
1642926724.2658787,71.0
1642926727.2658787,71.0
1642926733.2658784,72.0
1642926740.2658787,71.0
1642926743.2658787,70.0
1642926749.2658784,70.0
1642926756.2658787,68.0
1642926757.2658787,68.0
1642926762.2658787,72.0
1642926771.2658787,86.0
1642926774.2658787,87.0
1642926777.2658787,84.0
1642926786.2658787,70.0
1642926791.2658787,67.0
1642926794.2658787,67.0
1642926801.2658787,69.0
1642926802.2658787,69.0
1642926811.2658787,69.0
1642926815.2658787,69.0
1642926821.2658787,70.0
1642926825.2658787,71.0
1642926829.2658787,70.0
1642926832.2658784,69.0
1642926840.2658787,69.0
1642926846.2658787,69.0
1642926849.2658784,69.0
1642926856.2658787,67.0
1642926861.2658787,67.0
1642926862.2658784,67.0
1642926870.2658784,70.0
1642926872.2658784,70.0
1642926878.2658787,70.0
1642926885.2658784,71.0
1642926887.2658784,70.0
1642926896.2658784,69.0
1642926897.2658787,68.0
1642926904.2658784,69.0
1642926910.2658784,66.0
1642926914.2658784,66.0
1642926921.2658784,68.0
1642926923.2658784,68.0
1642926927.2658784,68.0
1642926933.2658784,69.0
1642926940.2658784,68.0
1642926945.2658784,67.0
1642926947.2658784,66.0
1642926953.2658784,68.0
1642926960.2658784,69.0
1642926962.2658784,69.0
1642926969.2658784,68.0
1642926976.2658784,68.0
1642926977.2658784,67.0
1642926986.2658784,67.0
1642926991.2587366,67.0
1642926992.2587366,67.0
1642927000.2587366,67.0
1642927002.2587366,67.0
1642927009.2587366,69.0
1642927014.2587366,67.0
1642927017.2587366,68.0
1642927024.2587366,75.0
1642927028.2587366,73.0
1642927036.2587366,69.0
1642927041.2587366,68.0
1642927046.2587366,68.0
1642927047.2587366,69.0
1642927056.2587366,70.0
1642927057.2587366,69.0
1642927063.2587366,68.0
1642927070.2587366,71.0
1642927076.2587366,70.0
1642927077.2587366,70.0
1642927084.2587366,69.0
1642927090.2587366,66.0
1642927095.2587366,66.0
1642927098.2587366,67.0
1642927102.2587366,66.0
1642927109.2587366,64.0
1642927116.2587366,64.0
1642927121.2587366,65.0
1642927126.2587366,65.0
1642927131.2587366,65.0
1642927132.2587366,65.0
1642927138.2587366,65.0
1642927146.2587366,65.0
1642927149.2587366,66.0
1642927156.2587366,66.0
1642927157.2587366,66.0
1642927165.2587366,68.0
1642927171.2587366,65.0
1642927176.2587366,64.0
1642927177.2587366,65.0
1642927186.2587366,66.0
1642927191.2587366,66.0
1642927196.2587366,67.0
1642927200.2587366,67.0
1642927204.2587366,66.0
1642927209.2587366,66.0
1642927213.2587366,66.0
1642927221.2587366,66.0
1642927222.2587366,66.0
1642927229.2587366,68.0
1642927236.2587366,69.0
1642927239.2587366,70.0
1642927242.2587366,69.0
1642927248.2587366,67.0
1642927256.2587366,66.0
1642927258.2587366,66.0
1642927263.2587366,66.0
1642927267.2587366,66.0
1642927272.2587366,67.0
1642927277.2587366,69.0
1642927286.2587366,73.0
1642927291.2587366,68.0
1642927296.2587366,65.0
1642927299.2587366,63.0
1642927302.2587366,63.0
1642927308.2587366,67.0
1642927313.2587366,68.0
1642927319.2587366,68.0
1642927324.2587366,69.0
1642927331.2587366,66.0
1642927335.2587366,66.0
1642927339.2587366,67.0
1642927344.2587366,67.0
1642927351.2587366,67.0
1642927354.2587366,68.0
1642927360.2587366,68.0
1642927365.2587366,67.0
1642927371.2587366,69.0
1642927372.2587366,68.0
1642927380.2587366,70.0
1642927386.2587366,67.0
1642927389.2587366,66.0
1642927395.2587366,66.0
1642927401.2587366,67.0
1642927402.2587366,66.0
1642927407.2587366,66.0
1642927414.2587366,68.0
1642927418.2587366,69.0
1642927425.2587366,66.0
1642927431.2587366,66.0
1642927434.2587366,66.0
1642927438.2587366,66.0
1642927442.2587366,66.0
1642927447.2587366,67.0
1642927452.2587366,67.0
1642927459.2587366,69.0
1642927462.2587366,69.0
1642927471.2587366,66.0
1642927476.2587366,65.0
1642927478.2587366,65.0
1642927486.2587366,67.0
1642927490.2587366,65.0
1642927492.2587366,66.0
1642927500.2587366,67.0
1642927505.2587366,67.0
1642927511.2587366,67.0
1642927513.2587366,67.0
1642927520.2587366,68.0
1642927526.2587366,66.0
1642927531.2587366,66.0
1642927536.2587366,67.0
1642927541.2587366,67.0
1642927542.2587366,67.0
1642927550.2587366,69.0
1642927552.2587366,68.0
1642927560.2587366,67.0
1642927563.2587366,67.0
1642927567.2587366,67.0
1642927573.2587366,67.0
1642927581.2587366,70.0
1642927586.2587366,67.0
1642927591.2587366,67.0
1642927595.2587366,67.0
1642927601.2587366,67.0
1642927603.2587366,66.0
1642927607.2587366,66.0
1642927615.2587366,65.0
1642927619.2587366,65.0
1642927624.2587366,65.0
1642927627.2587366,66.0
1642927634.2587366,69.0
1642927641.2587366,64.0
1642927643.2587366,63.0
1642927651.2587366,65.0
1642927653.2587366,66.0
1642927657.2587366,66.0
1642927665.2587366,68.0
1642927671.2587366,68.0
1642927672.2587366,68.0
1642927677.2587366,67.0
1642927683.2587366,66.0
1642927687.2587366,67.0
1642927693.2587366,69.0
1642927701.2587366,65.0
1642927706.2587366,65.0
1642927707.2587366,65.0
1642927712.2587366,67.0
1642927717.2587366,69.0
1642927726.2587366,94.0
1642927727.2587366,94.0
1642927736.2587366,75.0
1642927741.2587366,69.0
1642927746.2587366,68.0
1642927751.2587366,68.0
1642927753.2587366,68.0
1642927757.2587366,69.0
1642927762.2587366,69.0
1642927768.2587366,69.0
1642927776.2587366,68.0
1642927781.2587366,68.0
1642927786.2587366,67.0
1642927791.2587366,66.0
1642927794.2587366,66.0
1642927801.2587366,67.0
1642927802.2587366,67.0
1642927810.2587366,67.0
1642927815.2587366,67.0
1642927817.2587366,67.0
1642927822.2587366,67.0
1642927830.2587366,67.0
1642927834.2587366,68.0
1642927839.2587366,68.0
1642927843.2587366,68.0
1642927848.2587366,70.0
1642927852.2587366,70.0
1642927861.2587366,69.0
1642927866.2587366,70.0
1642927870.2587366,69.0
1642927875.2587366,67.0
1642927881.2587366,68.0
1642927884.2587366,66.0
1642927887.2587366,67.0
1642927893.2587366,76.0
1642927901.2587366,67.0
1642927906.2587366,64.0
1642927911.2587366,65.0
1642927912.2587366,66.0
1642927917.2587366,66.0
1642927924.2587366,68.0
1642927929.2587366,68.0
1642927935.2587366,67.0
1642927937.2587366,67.0
1642927946.2587366,67.0
1642927947.2587366,66.0
1642927954.2587366,65.0
1642927957.2587366,65.0
1642927963.2587366,66.0
1642927967.2587366,66.0
1642927973.2587366,67.0
1642927981.2587366,67.0
1642927985.2587366,67.0
1642927989.2587366,67.0
1642927994.2587366,68.0
1642927998.2587366,68.0
1642928003.2587366,69.0
1642928010.2587366,66.0
1642928016.2587366,66.0
1642928019.2587366,68.0
1642928025.2587366,67.0
1642928029.2587366,67.0
1642928032.2587366,67.0
1642928041.2587366,67.0
1642928042.2587366,66.0
1642928051.2587366,67.0
1642928052.2587366,68.0
1642928059.2587366,72.0
1642928062.2587366,71.0
1642928070.2587366,66.0
1642928074.2587366,66.0
1642928078.2587366,66.0
1642928082.2587366,68.0
1642928088.2587366,67.0
1642928092.2587366,67.0
1642928101.2587366,66.0
1642928103.2587366,66.0
1642928107.2587366,67.0
1642928115.2587366,69.0
1642928121.2587366,68.0
1642928122.2587366,67.0
1642928128.2587366,67.0
1642928134.2587366,67.0
1642928141.2587366,71.0
1642928142.2587366,70.0
1642928151.2587366,65.0
1642928156.2587366,66.0
1642928157.2587366,67.0
1642928166.2587366,70.0
1642928167.2587366,70.0
1642928176.2587366,65.0
1642928177.2587366,65.0
1642928183.2587366,67.0
1642928191.2587366,66.0
1642928196.2587366,66.0
1642928198.2587366,66.0
1642928202.2587366,66.0
1642928211.2587366,68.0
1642928215.2587366,68.0
1642928220.2587366,68.0
1642928226.2587366,68.0
1642928227.2587366,69.0
1642928234.2587366,67.0
1642928241.2587366,66.0
1642928242.2587366,66.0
1642928248.2587366,68.0
1642928255.2587366,68.0
1642928261.2587366,72.0
1642928262.2587366,73.0
1642928271.2587366,67.0
1642928276.2587366,68.0
1642928278.2587366,67.0
1642928282.2587366,68.0
1642928288.2587366,70.0
1642928295.2587366,73.0
1642928297.2587366,73.0
1642928306.2587366,66.0
1642928311.2587366,66.0
1642928312.2587366,66.0
1642928318.2587366,67.0
1642928322.2587366,68.0
1642928331.2587366,68.0
1642928333.2587366,69.0
1642928341.2587366,69.0
1642928346.2587366,70.0
1642928351.2587366,70.0
1642928356.2587366,70.0
1642928357.2587366,70.0
1642928362.2587366,70.0
1642928370.2587366,68.0
1642928373.2587366,68.0
1642928379.2587366,68.0
1642928383.2587366,68.0
1642928391.2587366,69.0
1642928396.2587366,68.0
1642928397.2587366,68.0
1642928406.2587366,68.0
1642928411.2587366,67.0
1642928412.259408,67.0
1642928421.2594078,68.0
1642928422.2594078,68.0
1642928431.2594078,69.0
1642928435.2594078,67.0
1642928437.317251,68.0
1642928440.2587364,68.0
1642928445.2587364,68.0
1642928449.2587364,70.0
1642928454.2587364,71.0
1642928457.2587364,70.0
1642928466.2587364,68.0
1642928467.2587364,68.0
1642928475.2587364,68.0
1642928481.2587364,67.0
1642928484.2587364,67.0
1642928489.2587364,68.0
1642928495.2587364,68.0
1642928497.2587364,68.0
1642928503.2587364,68.0
1642928508.2587364,68.0
1642928513.2587364,67.0
1642928520.2587364,69.0
1642928526.2587364,68.0
1642928531.2587364,68.0
1642928535.2587364,68.0
1642928540.2587364,67.0
1642928545.2587364,67.0
1642928549.2587364,67.0
1642928552.2587364,67.0
1642928561.2587364,68.0
1642928566.2587364,69.0
1642928568.2587364,68.0
1642928572.2587364,68.0
1642928581.2587364,69.0
1642928586.2587364,68.0
1642928588.2587364,69.0
1642928596.2587364,69.0
1642928598.2587364,69.0
1642928605.2587364,70.0
1642928608.2587364,69.0
1642928616.2587364,70.0
1642928621.2587364,70.0
1642928622.2587364,69.0
1642928630.2587364,70.0
1642928632.2587364,70.0
1642928640.2587364,69.0
1642928646.2587364,68.0
1642928648.2587364,68.0
1642928656.2587364,67.0
1642928658.2587364,67.0
1642928662.2587364,67.0
1642928670.2587364,67.0
1642928673.2587364,67.0
1642928681.2587364,69.0
1642928685.2587364,68.0
1642928689.2587366,67.0
1642928696.2587364,69.0
1642928699.2587364,68.0
1642928704.2587364,68.0
1642928710.2587364,68.0
1642928712.2587364,68.0
1642928721.2587364,66.0
1642928724.2587364,67.0
1642928731.2587364,68.0
1642928733.2587364,68.0
1642928739.2587364,66.0
1642928745.2587364,68.0
1642928747.2587364,68.0
1642928753.2587364,70.0
1642928757.2587364,68.0
1642928766.2587364,66.0
1642928770.2587364,67.0
1642928772.2587364,67.0
1642928777.2587364,68.0
1642928784.2587364,66.0
1642928787.2587366,66.0
1642928796.2587364,66.0
1642928801.2587364,67.0
1642928804.2587366,68.0
1642928810.2587364,66.0
1642928812.2587364,67.0
1642928821.2587364,68.0
1642928826.2587364,70.0
1642928827.2587364,70.0
1642928832.2587364,73.0
1642928841.2587366,99.0
1642928843.2587366,103.0
1642928850.2587366,83.0
1642928856.2587366,70.0
1642928861.2587364,69.0
1642928866.2587366,66.0
1642928871.2587366,65.0
1642928876.2587366,65.0
1642928880.2587364,65.0
1642928884.2587364,65.0
1642928888.2587364,66.0
1642928898.1337364,67.0
1642928906.1337364,66.0
1642928912.1337366,66.0
1642928917.1337364,65.0
1642928922.1337366,65.0
1642928927.1337364,65.0
1642928931.1337364,66.0
1642928933.1337364,66.0
1642928942.1337364,67.0
1642928943.1337366,67.0
1642928949.1337366,68.0
1642928959.3056116,66.0
1642928966.3056114,66.0
1642928970.3056114,66.0
1642928977.3056114,67.0
1642928981.3056114,67.0
1642928985.3056116,67.0
1642928990.3056114,69.0
1642928997.3056114,67.0
1642928998.3056114,67.0
1642929007.3056116,68.0
1642929008.3056116,69.0
1642929021.4774866,68.0
1642929024.4774866,68.0
1642929032.4774866,67.0
1642929037.4774866,66.0
1642929038.4774866,66.0
1642929043.4774866,67.0
1642929050.4774866,66.0
1642929053.4774866,65.0
1642929060.4774866,66.0
1642929067.4774866,66.0
1642929072.4774866,66.0
1642929078.6493616,66.0
1642929087.6493616,66.0
1642929092.6493614,65.0
1642929095.6493614,65.0
1642929099.6493616,65.0
1642929104.6493616,67.0
1642929108.6493614,67.0
1642929116.6493616,68.0
1642929118.6493614,68.0
1642929126.6493614,69.0
1642929129.6493614,69.0
1642929138.8368614,67.0
1642929145.8368616,68.0
1642929152.8368614,69.0
1642929156.8368614,70.0
1642929159.8368614,68.0
1642929166.8368616,66.0
1642929172.8368614,67.0
1642929177.8368614,65.0
1642929178.8368616,65.0
1642929186.8368616,65.0
1642929189.8368614,66.0
1642929199.0243616,70.0
1642929204.0243616,74.0
1642929213.0243616,83.0
1642929218.0243616,72.0
1642929223.0243616,67.0
1642929228.0243616,64.0
1642929233.0243616,63.0
1642929238.0243616,63.0
1642929239.0243616,64.0
1642929245.0243616,65.0
1642929253.0243616,64.0
1642929260.2118616,65.0
1642929265.2118616,66.0
1642929273.2118614,75.0
1642929274.2118614,75.0
1642929283.2118614,66.0
1642929288.2118614,65.0
1642929289.2118614,65.0
1642929297.2118614,63.0
1642929303.2118614,65.0
1642929308.2118614,66.0
1642929309.2118614,66.0
1642929322.4149866,67.0
1642929324.4149866,67.0
1642929333.4149866,64.0
1642929335.4149866,64.0
1642929342.4149866,63.0
1642929344.4149866,64.0
1642929349.4149866,65.0
1642929354.4149866,66.0
1642929361.4149866,68.0
1642929367.4149866,67.0
1642929371.4149866,65.0
1642929383.6191185,70.0
1642929385.6191185,70.0
1642929393.6191185,64.0
1642929397.6191185,64.0
1642929402.6191185,65.0
1642929406.6191185,65.0
1642929410.6191185,67.0
1642929418.6191185,64.0
1642929420.6191185,64.0
1642929428.6191185,65.0
1642929429.6191185,65.0
1642929440.8212364,66.0
1642929444.8212364,67.0
1642929450.8212364,68.0
1642929455.8212364,68.0
1642929463.8212364,66.0
1642929464.8212364,66.0
1642929470.8212364,65.0
1642929477.8212364,65.0
1642929482.8212364,67.0
1642929485.8212364,67.0
1642929493.8212366,64.0
1642929500.0243616,65.0
1642929509.0243616,65.0
1642929512.0243616,65.0
1642929516.0243616,66.0
1642929521.0243616,66.0
1642929525.0243616,66.0
1642929533.0243616,65.0
1642929535.0243616,66.0
1642929540.0243616,66.0
1642929548.0243616,67.0
1642929554.0243616,66.0
1642929563.2274864,68.0
1642929566.2274864,68.0
1642929570.2274864,68.0
1642929575.2274864,66.0
1642929582.2274866,66.0
1642929588.2274866,66.0
1642929591.2274864,66.0
1642929597.2274864,67.0
1642929604.2274864,67.0
1642929607.2274866,67.0
1642929614.2274864,67.0
1642929622.4306116,68.0
1642929625.4306116,67.0
1642929634.4306116,65.0
1642929636.4306116,66.0
1642929641.4306116,66.0
1642929649.4306116,66.0
1642929651.4306116,66.0
1642929657.4306116,65.0
1642929660.4306116,67.0
1642929669.4306116,92.0
1642929673.4306116,96.0
1642929684.6337366,73.0
1642929689.6337364,67.0
1642929693.6337364,66.0
1642929699.6337364,64.0
1642929701.6337364,64.0
1642929709.6337364,64.0
1642929713.6337364,64.0
1642929717.6337364,63.0
1642929724.6337364,62.0
1642929725.6337364,62.0
1642929731.6337364,64.0
1642929741.8368614,63.0
1642929749.8368614,64.0
1642929750.8368614,64.0
1642929759.8368614,64.0
1642929763.8368614,65.0
1642929767.8368614,65.0
1642929773.8368614,67.0
1642929779.8368614,67.0
1642929781.8368614,67.0
1642929787.8368614,67.0
1642929793.8368614,69.0
1642929804.0399866,69.0
1642929806.0399866,69.0
1642929815.0399866,65.0
1642929820.0399866,65.0
1642929825.0399866,66.0
1642929830.0399866,66.0
1642929833.0399866,66.0
1642929837.0399866,66.0
1642929844.0399866,67.0
1642929849.0399866,66.0
1642929855.0399866,66.0
1642929862.2441185,68.0
1642929866.2441185,68.0
1642929871.2441185,67.0
1642929876.2441185,67.0
1642929881.2441185,67.0
1642929886.2441185,68.0
1642929895.2441185,67.0
1642929897.2441185,67.0
1642929905.2441185,69.0
1642929906.2441185,68.0
1642929915.2441185,65.0
1642929921.4462366,67.0
1642929930.4462366,65.0
1642929932.4462366,65.0
1642929938.4462366,65.0
1642929942.4462366,66.0
1642929950.4462366,67.0
1642929955.4462366,66.0
1642929960.4462366,65.0
1642929962.4462366,65.0
1642929966.4462366,66.0
1642929975.4462366,68.0
1642929981.6493614,68.0
1642929986.6493614,68.0
1642929993.6493614,67.0
1642929999.6493614,66.0
1642930003.6493614,66.0
1642930006.6493614,66.0
1642930014.6493614,64.0
1642930016.6493614,65.0
1642930022.6493614,66.0
1642930029.6493614,67.0
1642930031.6493614,66.0
1642930045.8524864,67.0
1642930046.8524864,67.0
1642930052.8524864,67.0
1642930056.8524864,69.0
1642930065.8524864,65.0
1642930070.8524864,66.0
1642930071.8524864,65.0
1642930079.8524864,65.0
1642930083.8524864,66.0
1642930089.8524864,67.0
1642930095.8524864,68.0
1642930102.0556116,68.0
1642930111.0556116,65.0
1642930112.0556116,65.0
1642930121.0556116,64.0
1642930123.0556116,65.0
1642930127.0556116,66.0
1642930132.0556116,67.0
1642930141.0556116,67.0
1642930142.0556116,67.0
1642930151.0556116,66.0
1642930152.0556116,66.0
1642930162.2587364,67.0
1642930167.2587366,67.0
1642930172.2587366,67.0
1642930180.2587364,64.0
1642930182.2587366,64.0
1642930188.2587366,67.0
1642930195.2587366,67.0
1642930197.2587366,68.0
1642930206.2587366,65.0
1642930209.2587364,65.0
1642930214.2587366,65.0
1642930226.4618616,66.0
1642930227.4618616,66.0
1642930232.4618616,66.0
1642930239.4618616,65.0
1642930244.4618616,67.0
1642930249.4618616,67.0
1642930256.4618616,69.0
1642930258.462533,69.0
1642930266.462533,66.0
1642930268.462533,65.0
1642930274.462533,65.0
1642930278.665658,67.0
1642930282.669293,65.0
1642930286.6649866,67.0
1642930290.6649866,67.0
1642930294.6649866,67.0
1642930299.6649866,66.0
1642930306.6649866,65.0
1642930310.6649866,67.0
1642930313.6649866,66.0
1642930318.6649866,66.0
1642930324.6649866,66.0
1642930329.6649866,65.0
1642930335.6649866,64.0
1642930342.8524866,65.0
1642930348.8524866,66.0
1642930353.8524866,66.0
1642930361.8524866,64.0
1642930362.8524866,64.0
1642930367.8524866,66.0
1642930372.8524866,67.0
1642930381.8524866,71.0
1642930382.8524866,71.0
1642930387.8524866,73.0
1642930392.8524866,76.0
1642930406.0556114,84.0
1642930408.0556114,82.0
1642930417.0556114,78.0
1642930418.0556114,77.0
1642930423.0556114,76.0
1642930432.0556114,73.0
1642930437.0556114,73.0
1642930438.0556114,74.0
1642930444.0556114,74.0
1642930449.0556114,72.0
1642930457.0556114,71.0
1642930467.2587366,75.0
1642930472.2587366,77.0
1642930475.2587366,77.0
1642930479.2587366,78.0
1642930487.2587366,76.0
1642930488.2587366,76.0
1642930497.2587366,75.0
1642930501.2587366,74.0
1642930505.2587366,74.0
1642930509.2587366,76.0
1642930513.2587366,76.0
1642930524.4618614,75.0
1642930529.4618614,76.0
1642930537.4618614,79.0
1642930541.4618614,80.0
1642930544.4618614,81.0
1642930552.4618614,82.0
1642930555.4618614,80.0
1642930561.4618614,79.0
1642930563.4618614,79.0
1642930569.4618614,78.0
1642930577.4618614,78.0
1642930587.6493616,81.0
1642930588.6374416,82.0
1642930596.6374416,86.0
1642930599.6374416,83.0
1642930606.6374416,79.0
1642930611.6374416,78.0
1642930615.6374416,77.0
1642930620.6374416,76.0
1642930623.6374416,76.0
1642930632.6374416,79.0
1642930637.6374416,79.0
1642930646.8405666,83.0
1642930652.8405666,81.0
1642930657.8405666,79.0
1642930660.8405666,79.0
1642930664.8405666,79.0
1642930668.8405666,79.0
1642930675.8405666,78.0
1642930680.8405666,78.0
1642930683.8405666,78.0
1642930690.8405666,77.0
1642930695.8405666,76.0
1642930706.0436916,79.0
1642930712.0436916,79.0
1642930714.0436916,79.0
1642930721.0436916,78.0
1642930724.0436916,79.0
1642930732.0436916,81.0
1642930738.0436916,78.0
1642930742.0436916,78.0
1642930746.0436916,76.0
1642930753.0436916,76.0
1642930754.0436916,77.0
1642930767.2468166,81.0
1642930769.2468166,81.0
1642930778.2468166,76.0
1642930781.2468166,77.0
1642930787.2468166,77.0
1642930791.2468166,77.0
1642930798.2468166,79.0
1642930799.2468166,79.0
1642930804.2468166,77.0
1642930811.2468166,79.0
1642930814.2468166,81.0
1642930828.4343166,83.0
1642930831.4343166,83.0
1642930838.4343166,82.0
1642930839.4343166,82.0
1642930847.4343166,78.0
1642930852.4343166,79.0
1642930857.4343166,78.0
1642930861.4343166,78.0
1642930865.4343166,80.0
1642930869.4343166,79.0
1642930874.4343166,79.0
1642930884.6218166,76.0
1642930893.6218166,74.0
1642930895.6218166,73.0
1642930902.6218166,73.0
1642930904.6218166,73.0
1642930913.6218166,67.0
1642930915.6218166,68.0
1642930922.6218166,70.0
1642930924.6218166,71.0
1642930929.6218166,75.0
1642930938.6218166,103.0
1642930944.8093166,101.0
1642930953.8093166,78.0
1642930958.8093166,73.0
1642930963.8093166,75.0
1642930964.8093166,75.0
1642930973.8093166,91.0
1642930978.8093166,96.0
1642930979.8093166,95.0
1642930988.8093166,77.0
1642930992.8093166,73.0
1642930994.8093166,74.0
1642931007.9968166,78.0
1642931013.9968166,77.0
1642931014.9968166,76.0
1642931023.9968166,68.0
1642931027.9968166,67.0
1642931030.9968166,67.0
1642931034.9968166,67.0
1642931043.9968166,70.0
1642931044.9968166,71.0
1642931053.9968166,71.0
1642931054.9968166,72.0
1642931061.9968166,71.0
1642931067.9968166,70.0
1642931073.9968166,70.0
1642931077.9968166,70.0
1642931083.9968166,69.0
1642931085.9968166,68.0
1642931093.9968166,69.0
1642931094.9968166,69.0
1642931100.9968166,69.0
1642931108.9968166,69.0
1642931112.9968166,69.0
1642931118.9968166,69.0
1642931120.9968166,68.0
1642931124.9968166,69.0
1642931133.9968166,70.0
1642931134.9968166,70.0
1642931142.9968166,69.0
1642931144.9968166,69.0
1642931153.9968166,70.0
1642931154.9968166,70.0
1642931162.9968166,70.0
1642931164.9968166,70.0
1642931173.9968166,70.0
1642931176.9968166,70.0
1642931181.9968166,69.0
1642931187.9968166,68.0
1642931190.9968166,67.0
1642931198.9968166,67.0
1642931199.9968166,66.0
1642931204.9968166,68.0
1642931210.9968166,71.0
1642931215.9968166,72.0
1642931221.9968166,70.0
1642931228.9968166,70.0
1642931231.9968166,70.0
1642931234.9968166,70.0
1642931239.9968166,69.0
1642931247.9968166,69.0
1642931250.9968166,71.0
1642931255.9968166,71.0
1642931259.9968166,70.0
1642931268.9968166,70.0
1642931269.9968166,71.0
1642931278.9968166,73.0
1642931279.9968166,74.0
1642931288.9968166,78.0
1642931289.9968166,78.0
1642931298.9968166,73.0
1642931299.9968166,73.0
1642931306.9968166,74.0
1642931310.9968166,74.0
1642931318.9968166,71.0
1642931321.9968166,71.0
1642931325.9968166,71.0
1642931331.9968166,71.0
1642931335.9968166,69.0
1642931341.9968166,68.0
1642931345.9968166,68.0
1642931353.9968166,67.0
1642931354.9968166,67.0
1642931360.9968166,67.0
1642931366.9968166,66.0
1642931369.9968166,68.0
1642931374.9968166,69.0
1642931381.9968166,70.0
1642931388.9968166,70.0
1642931390.9968166,70.0
1642931396.9968166,68.0
1642931401.9968166,68.0
1642931407.9968166,70.0
1642931409.9968166,71.0
1642931414.9968166,71.0
1642931419.9968166,73.0
1642931428.9968166,73.0
1642931433.9968166,68.0
1642931437.9968166,66.0
1642931440.9968166,66.0
1642931447.9968166,65.0
1642931451.9968166,67.0
1642931454.9968166,68.0
1642931459.9968166,71.0
1642931467.9968166,74.0
1642931469.9968166,74.0
1642931476.9968166,73.0
1642931482.9968166,74.0
1642931488.9968166,76.0
1642931489.9968166,77.0
1642931498.9968166,74.0
1642931500.9968166,74.0
1642931505.9968166,72.0
1642931513.9968166,71.0
1642931517.9968166,70.0
1642931523.9968166,70.0
1642931526.9968166,71.0
1642931533.9968166,71.0
1642931535.9968166,71.0
1642931540.9968166,72.0
1642931547.9968166,76.0
1642931553.9968166,76.0
1642931558.9968166,75.0
1642931559.9968166,76.0
1642931566.9968166,75.0
1642931569.9968166,75.0
1642931575.9968166,75.0
1642931579.9968166,76.0
1642931588.9968166,79.0
1642931592.9968166,78.0
1642931596.9968166,79.0
1642931609.3249416,81.0
1642931614.3249416,81.0
1642931615.3249416,81.0
1642931624.3249416,77.0
1642931628.3249416,78.0
1642931634.3249416,78.0
1642931636.3249416,78.0
1642931641.3249416,79.0
1642931648.3249416,78.0
1642931654.3249416,77.0
1642931655.3249416,77.0
1642931665.5905666,79.0
1642931674.5905666,73.0
1642931678.5905666,69.0
1642931684.5905666,68.0
1642931685.5905666,67.0
1642931690.5905666,67.0
1642931697.5905666,68.0
1642931704.5905666,70.0
1642931705.5905666,70.0
1642931714.5905666,70.0
1642931716.5905666,71.0
1642931720.5905666,72.0
1642931729.5905666,74.0
1642931730.5905666,75.0
1642931739.5905666,75.0
1642931740.5905666,75.0
1642931746.5905666,74.0
1642931750.5905666,74.0
1642931755.5905666,76.0
1642931764.5905666,87.0
1642931768.5905666,86.0
1642931770.5905666,82.0
1642931779.5905666,71.0
1642931784.5905666,67.0
1642931787.5905666,66.0
1642931792.5905666,66.0
1642931798.5905666,66.0
1642931800.5905666,66.0
1642931809.5905666,68.0
1642931813.5905666,67.0
1642931827.2780666,67.0
1642931831.2780666,67.0
1642931839.2780666,69.0
1642931844.2780666,68.0
1642931847.2780666,68.0
1642931853.2780666,68.0
1642931860.2780666,70.0
1642931862.2780666,71.0
1642931869.2780666,71.0
1642931875.2780666,70.0
1642931888.4499416,70.0
1642931893.4499416,70.0
1642931899.4499416,70.0
1642931904.4499416,70.0
1642931909.4499416,70.0
1642931914.4499416,70.0
1642931916.4499416,69.0
1642931935.4499416,88.0
1642931950.5905666,71.0
1642931954.5905666,69.0
1642931960.5905666,67.0
1642931965.5905666,67.0
1642931967.5905666,66.0
1642931974.5905666,66.0
1642931976.5905666,67.0
1642931982.5905666,67.0
1642931990.5905666,69.0
1642931992.5905666,70.0
1642932007.8093166,74.0
1642932012.8093166,75.0
1642932017.8093166,71.0
1642932024.8093166,68.0
1642932026.8093166,68.0
1642932035.8093166,65.0
1642932038.8093166,65.0
1642932044.8093166,67.0
1642932047.8093166,67.0
1642932055.8093166,69.0
1642932071.0280666,67.0
1642932074.0280666,67.0
1642932078.0280666,67.0
1642932084.0280666,67.0
1642932087.0280666,68.0
1642932096.0280666,70.0
1642932098.0280666,71.0
1642932106.0280666,71.0
1642932107.0280666,71.0
1642932113.0280666,72.0
1642932131.2468166,70.0
1642932132.2468166,70.0
1642932137.2468166,71.0
1642932142.2468166,71.0
1642932147.2468166,70.0
1642932156.2468166,68.0
1642932157.2468166,67.0
1642932162.2468166,67.0
1642932171.2468166,68.0
1642932173.2468166,68.0
1642932188.4655666,71.0
1642932193.4655666,73.0
1642932201.4655666,67.0
1642932206.4655666,65.0
1642932211.4655666,65.0
1642932215.4655666,65.0
1642932220.4655666,64.0
1642932222.4655666,65.0
1642932231.4655666,63.0
1642932236.4655666,62.0
1642932251.6843166,69.0
1642932255.6843166,69.0
1642932260.6843166,68.0
1642932265.6843166,69.0
1642932267.6843166,69.0
1642932272.6843166,72.0
1642932281.6843166,70.0
1642932285.6843166,68.0
1642932291.6843166,68.0
1642932292.6843166,67.0
1642932310.9186916,68.0
1642932312.9186916,68.0
1642932321.9186916,69.0
1642932322.9186916,70.0
1642932330.9186916,67.0
1642932336.9186916,67.0
1642932341.9186916,67.0
1642932343.9186916,67.0
1642932351.9186916,66.0
1642932356.9186916,66.0
1642932370.1530666,71.0
1642932373.1530666,70.0
1642932382.1530666,68.0
1642932385.1530666,68.0
1642932392.1530666,67.0
1642932397.1530666,66.0
1642932402.1530666,67.0
1642932405.1530666,67.0
1642932412.1530666,68.0
1642932416.1530666,68.0
1642932430.4030666,70.0
1642932437.4030666,67.0
1642932442.4030666,65.0
1642932444.4030666,65.0
1642932449.4030666,66.0
1642932453.4030666,66.0
1642932462.4030666,70.0
1642932465.4030666,69.0
1642932469.4030666,68.0
1642932475.4030666,68.0
1642932490.6530666,67.0
1642932493.6530666,67.0
1642932501.6530666,67.0
1642932507.6530666,67.0
1642932508.6530666,67.0
1642932513.6530666,67.0
1642932521.6530666,68.0
1642932526.6530666,66.0
1642932531.6530666,66.0
1642932534.6530666,66.0
1642932550.8874416,67.0
1642932557.8874416,67.0
1642932558.8874416,67.0
1642932567.8874416,68.0
1642932571.8874416,68.0
1642932573.8874416,67.0
1642932580.8874416,68.0
1642932583.8874416,68.0
1642932592.8874416,71.0
1642932597.8874416,71.0
1642932611.1374416,74.0
1642932615.1374416,73.0
1642932622.1374416,72.0
1642932627.1374416,71.0
1642932631.1374416,71.0
1642932637.1374416,71.0
1642932639.1374416,72.0
1642932648.1374416,89.0
1642932653.1374416,94.0
1642932654.1374416,93.0
1642932673.3874416,67.0
1642932678.3874416,65.0
1642932682.3874416,64.0
1642932685.3874416,64.0
1642932693.3874416,63.0
1642932697.3874416,62.0
1642932699.3874416,62.0
1642932704.3874416,62.0
1642932710.3874416,65.0
1642932716.3874416,63.0
1642932733.6218166,63.0
1642932736.6218166,63.0
1642932740.6218166,63.0
1642932744.6218166,64.0
1642932752.6218166,62.0
1642932757.6218166,61.0
1642932759.6218166,61.0
1642932768.6218166,60.0
1642932769.6218166,60.0
1642932774.6218166,60.0
1642932793.8874416,62.0
1642932795.8874416,62.0
1642932801.8874416,64.0
1642932807.8874416,63.0
1642932809.8874416,63.0
1642932816.8874416,64.0
1642932821.8874416,64.0
1642932826.8874416,64.0
1642932832.8874416,66.0
1642932835.8874416,66.0
1642932854.1374416,65.0
1642932855.1374416,64.0
1642932860.1374416,64.0
1642932865.1374416,63.0
1642932874.1374416,70.0
1642932879.1374416,65.0
1642932884.1374416,62.0
1642932889.1374416,61.0
1642932890.1374416,62.0
1642932896.1374416,63.0
1642932914.4186916,66.0
1642932919.4186916,66.0
1642932921.4186916,66.0
1642932927.4186916,66.0
1642932930.4186916,66.0
1642932939.4186916,62.0
1642932941.4186916,63.0
1642932945.4186916,63.0
1642932953.4186916,66.0
1642932956.4186916,67.0
1642932971.7468166,65.0
1642932975.7468166,67.0
1642932984.7468166,84.0
1642932989.7468166,87.0
1642932991.7468166,84.0
1642932999.7468166,70.0
1642933004.7468166,67.0
1642933007.7468166,67.0
1642933013.747488,65.0
1642933015.747488,64.0
1642933021.747488,63.0
1642933029.059988,63.0
1642933031.059988,63.0
1642933038.059988,62.0
1642933038.290761,61.0
1642933041.0593166,62.0
1642933046.0593166,62.0
1642933054.0593166,61.0
1642933059.0593166,63.0
1642933065.0593166,62.0
1642933067.0593166,61.0
1642933075.0593166,63.0
1642933080.0593166,62.0
1642933092.2468166,65.0
1642933100.2468166,63.0
1642933105.2468166,62.0
1642933106.2468166,62.0
1642933111.2468166,64.0
1642933117.2468166,64.0
1642933122.2468166,65.0
1642933127.2468166,65.0
1642933135.2468166,61.0
1642933140.2468166,60.0
1642933154.4499416,64.0
1642933160.4499416,64.0
1642933165.4499416,65.0
1642933166.4499416,64.0
1642933175.4499416,62.0
1642933176.4499416,62.0
1642933181.4499416,64.0
1642933186.4499416,65.0
1642933195.4499416,61.0
1642933199.4499416,61.0
1642933215.6530666,62.0
1642933219.6530666,62.0
1642933225.6530666,62.0
1642933229.6530666,62.0
1642933231.6530666,62.0
1642933236.6530666,63.0
1642933241.6530666,63.0
1642933246.6530666,66.0
1642933255.6530666,64.0
1642933260.6530666,63.0
1642933274.8571987,65.0
1642933276.8571987,64.0
1642933285.8571987,64.0
1642933286.8571987,65.0
1642933295.8571987,62.0
1642933299.8571987,63.0
1642933302.8571987,63.0
1642933307.8571987,63.0
1642933313.8571987,64.0
1642933318.8571987,63.0
1642933332.0593166,64.0
1642933340.0593166,62.0
1642933345.0593166,62.0
1642933347.0593166,62.0
1642933356.0593166,63.0
1642933361.0593166,62.0
1642933366.0593166,61.0
1642933367.0593166,61.0
1642933372.0593166,62.0
1642933381.0593166,63.0
1642933394.2624416,67.0
1642933397.2624416,66.0
1642933403.2624416,65.0
1642933411.2624416,64.0
1642933415.2624416,64.0
1642933419.2624416,64.0
1642933424.2624416,65.0
1642933431.2624416,63.0
1642933436.2624416,63.0
1642933437.2624416,64.0
1642933454.4821987,65.0
1642933459.4821987,64.0
1642933465.4821987,64.0
1642933467.4821987,64.0
1642933475.4821987,62.0
1642933477.4821987,64.0
1642933486.4821987,63.0
1642933490.4821987,63.0
1642933492.4821987,64.0
1642933497.4821987,64.0
1642933516.6843166,63.0
1642933517.6843166,63.0
1642933526.6843166,64.0
1642933527.6843166,64.0
1642933534.6843166,63.0
1642933539.6843166,66.0
1642933542.6843166,68.0
1642933551.6843166,90.0
1642933552.6843166,91.0
1642933561.6843166,71.0
1642933576.9030666,65.0
1642933580.9030666,65.0
1642933586.9030666,63.0
1642933591.9030666,62.0
1642933593.9030666,62.0
1642933597.9030666,62.0
1642933605.9030666,61.0
1642933610.9030666,61.0
1642933612.9030666,61.0
1642933621.9030666,59.0
1642933637.0124416,64.0
1642933640.0124416,64.0
1642933643.0124416,63.0
1642933652.0124416,68.0
1642933657.0124416,62.0
1642933662.0124416,61.0
1642933667.0124416,61.0
1642933672.0124416,62.0
1642933677.0124416,61.0
1642933680.0124416,61.0
1642933696.3405666,62.0
1642933702.3405666,61.0
1642933703.3405666,61.0
1642933710.3405666,62.0
1642933714.3405666,64.0
1642933721.3405666,65.0
1642933723.3405666,65.0
1642933729.3405666,67.0
1642933737.3405666,65.0
1642933742.3405666,66.0
1642933753.5593166,66.0
1642933758.5593166,64.0
1642933767.5593166,63.0
1642933772.5593166,62.0
1642933776.5593166,62.0
1642933778.5593166,62.0
1642933783.5593169,64.0
1642933790.5593166,65.0
1642933793.5593166,65.0
1642933802.5593166,62.0
1642933815.7780666,63.0
1642933820.7780666,62.0
1642933823.7780666,62.0
1642933832.7780666,64.0
1642933836.7780666,65.0
1642933840.7780666,65.0
1642933846.7780666,65.0
1642933848.7780666,65.0
1642933855.7780666,65.0
1642933862.7780666,63.0
1642933873.9968166,66.0
1642933879.9968166,65.0
1642933887.9968169,63.0
1642933890.9968166,63.0
1642933894.9968166,65.0
1642933898.9968166,65.0
1642933903.9968169,64.0
1642933909.9968166,63.0
1642933914.9968166,63.0
1642933919.9968166,64.0
1642933934.2155666,66.0
1642933940.2155666,64.0
1642933948.2155666,64.0
1642933949.2155666,64.0
1642933956.2155666,63.0
1642933959.2155666,64.0
1642933964.2155666,64.0
1642933970.2155666,66.0
1642933977.2155666,68.0
1642933980.2155666,67.0
1642933995.4343166,65.0
1642934002.4343166,64.0
1642934007.4343166,64.0
1642934010.4343166,64.0
1642934015.4343166,64.0
1642934023.4343166,64.0
1642934024.4343166,64.0
1642934032.4343166,65.0
1642934038.4343166,66.0
1642934039.4343166,66.0
1642934057.5905666,64.0
1642934059.5905666,64.0
1642934068.5905666,63.0
1642934069.5905666,64.0
1642934074.5905666,65.0
1642934083.5905666,63.0
1642934085.5905666,63.0
1642934089.5905666,65.0
1642934095.5905666,67.0
1642934103.5905666,64.0
1642934114.8093166,66.0
1642934120.8093166,65.0
1642934128.8093166,68.0
1642934129.8093166,67.0
1642934137.8093166,64.0
1642934143.8093166,63.0
1642934148.8093166,62.0
1642934149.8093166,62.0
1642934158.8093166,63.0
1642934159.8093166,63.0
1642934179.0280666,65.0
1642934180.0280666,65.0
1642934189.0280666,64.0
1642934190.0280666,64.0
1642934197.0242472,64.0
1642934200.0242472,64.0
1642934209.0242472,66.0
1642934211.0242472,65.0
1642934216.0242472,65.0
1642934224.0242472,65.0
1642934235.2429972,67.0
1642934244.2429972,65.0
1642934247.2429972,65.0
1642934254.2429972,63.0
1642934259.2429972,63.0
1642934263.2429972,63.0
1642934268.2429972,63.0
1642934272.2429972,63.0
1642934279.2429972,63.0
1642934281.2429972,63.0
1642934295.4783792,66.0
1642934304.4783792,64.0
1642934308.4783792,64.0
1642934314.4783792,66.0
1642934315.4783792,65.0
1642934321.4783792,64.0
1642934325.4783792,64.0
1642934333.4783792,64.0
1642934337.4783792,65.0
1642934342.4783792,65.0
1642934358.7117472,64.0
1642934364.7117472,63.0
1642934368.7117472,63.0
1642934371.7117472,63.0
1642934379.7117472,66.0
1642934383.7117472,65.0
1642934386.7117472,65.0
1642934390.7117472,66.0
1642934396.7117472,67.0
1642934404.7117472,64.0
1642934418.9461222,66.0
1642934424.9461222,65.0
1642934425.9461222,65.0
1642934434.9461222,63.0
1642934435.9461222,63.0
1642934442.9461222,63.0
1642934445.9461222,64.0
1642934452.9461222,65.0
1642934459.9461222,63.0
1642934463.9461222,63.0
1642934480.1804972,67.0
1642934483.1804972,67.0
1642934486.1804972,66.0
1642934495.1804972,67.0
1642934500.1804972,68.0
1642934505.1804972,67.0
1642934508.1804972,67.0
1642934511.1804972,66.0
1642934520.1804972,64.0
1642934521.1804972,64.0
1642934538.4148722,67.0
1642934545.4148722,66.0
1642934546.4148722,66.0
1642934551.4148722,65.0
1642934560.4148722,64.0
1642934562.4148722,65.0
1642934569.4148722,65.0
1642934574.4148722,65.0
1642934579.4148722,65.0
1642934585.4148722,64.0
1642934600.6492472,67.0
1642934605.6492472,68.0
1642934610.6492472,68.0
1642934615.6492472,67.0
1642934617.6492472,67.0
1642934621.6492472,67.0
1642934630.6492472,70.0
1642934632.6492472,70.0
1642934636.6492472,70.0
1642934645.6492472,66.0
1642934660.8836222,65.0
1642934665.8836222,65.0
1642934668.8836222,65.0
1642934673.8836222,65.0
1642934677.8836222,66.0
1642934681.8836222,67.0
1642934686.8836222,73.0
1642934695.8836222,95.0
1642934696.8836222,96.0
1642934704.8836222,76.0
1642934710.8836222,68.0
1642934715.8836222,68.0
1642934717.8836222,68.0
1642934725.8836222,64.0
1642934730.8836222,64.0
1642934731.8836222,65.0
1642934738.8836222,64.0
1642934754.0711222,66.0
1642934761.0711222,63.0
1642934763.0711222,63.0
1642934767.0711222,64.0
1642934776.0711222,67.0
1642934779.0711222,66.0
1642934783.0711222,67.0
1642934789.0711222,66.0
1642934792.0711222,66.0
1642934797.0711222,68.0
1642934814.2742472,67.0
1642934821.2742472,66.0
1642934826.2742472,66.0
1642934827.2742472,66.0
1642934836.2742472,65.0
1642934837.2742472,65.0
1642934842.2742472,65.0
1642934848.2742472,66.0
1642934853.2742472,64.0
1642934860.2742472,65.0
1642934872.4929972,66.0
1642934881.4929972,64.0
1642934885.4929972,65.0
1642934889.4929972,65.0
1642934892.4929972,65.0
1642934898.4929972,65.0
1642934905.4929972,63.0
1642934907.4929972,63.0
1642934915.4929972,65.0
1642934921.4929972,63.0
1642934933.7117472,66.0
1642934941.7117472,63.0
1642934942.7117472,64.0
1642934951.7117472,66.0
1642934956.7117472,65.0
1642934957.7117472,66.0
1642934966.7117472,67.0
1642934967.7117472,67.0
1642934976.7117472,66.0
1642934980.7117472,66.0
1642934994.9304972,67.0
1642934999.9304972,68.0
1642935002.9304972,68.0
1642935010.9304972,67.0
1642935013.9304972,67.0
1642935019.9304972,68.0
1642935026.9304972,67.0
1642935027.9304972,67.0
1642935036.9304972,67.0
1642935038.9304972,68.0
1642935056.1336222,69.0
1642935062.1336222,67.0
1642935067.1336222,66.0
1642935069.1336222,66.0
1642935073.1336222,68.0
1642935079.1336222,69.0
1642935086.1336222,69.0
1642935089.1336222,69.0
1642935096.1336222,68.0
1642935098.1336222,68.0
1642935114.3533792,68.0
1642935121.3533792,68.0
1642935123.3533792,68.0
1642935131.3533792,68.0
1642935137.3533792,67.0
1642935142.3533792,67.0
1642935146.3533792,67.0
1642935150.3533792,67.0
1642935157.3533792,67.0
1642935158.3533792,67.0
1642935175.5554972,67.0
1642935181.5554972,67.0
1642935186.5554972,67.0
1642935190.5554972,69.0
1642935196.5554972,67.0
1642935200.5554972,67.0
1642935203.5554972,67.0
1642935212.5554972,66.0
1642935217.5554972,66.0
1642935222.5554972,66.0
1642935234.7586222,67.0
1642935242.7586222,67.0
1642935246.7586222,67.0
1642935249.7586222,67.0
1642935257.7586222,65.0
1642935260.7586222,66.0
1642935263.7586222,65.0
1642935269.7586222,67.0
1642935273.7586222,68.0
1642935281.7586222,67.0
1642935297.9617472,68.0
1642935301.9617472,68.0
1642935305.9617472,66.0
1642935312.9617472,66.0
1642935313.9617472,66.0
1642935319.9617472,66.0
1642935324.9617472,67.0
1642935331.9617472,67.0
1642935333.9617472,67.0
1642935341.9617472,69.0
1642935358.1648722,66.0
1642935362.1648722,66.0
1642935365.1648722,66.0
1642935370.1648722,68.0
1642935377.1648722,68.0
1642935379.1648722,68.0
1642935385.1648722,67.0
1642935393.1648722,65.0
1642935398.1648722,67.0
1642935400.1648722,67.0
1642935416.3679972,67.0
1642935423.3679972,67.0
1642935424.3679972,68.0
1642935433.3679972,68.0
1642935435.3679972,67.0
1642935439.3679972,67.0
1642935447.3679972,66.0
1642935453.3679972,65.0
1642935454.3679972,65.0
1642935461.3679972,68.0
1642935477.5711222,67.0
1642935479.5711222,66.0
1642935487.5711222,66.0
1642935493.5711222,66.0
1642935494.5711222,66.0
1642935499.5711222,66.0
1642935506.5711222,65.0
1642935511.5711222,66.0
1642935518.5711222,67.0
1642935521.5711222,67.0
1642935538.7742472,69.0
1642935542.7742472,67.0
1642935546.7742472,66.0
1642935549.7742472,66.0
1642935555.7742472,66.0
1642935559.7742472,67.0
1642935566.7742472,69.0
1642935569.7742472,68.0
1642935578.7742472,68.0
1642935579.7742472,67.0
1642935594.9783792,67.0
1642935600.9783792,68.0
1642935608.9783792,68.0
1642935609.9783792,67.0
1642935618.9783792,68.0
1642935619.9783792,68.0
1642935626.9783792,67.0
1642935630.9783792,67.0
1642935638.9783792,68.0
1642935642.9783792,67.0
1642935656.1804972,68.0
1642935662.1804972,68.0
1642935667.1804972,69.0
1642935672.1804972,70.0
1642935675.1804972,70.0
1642935682.1804972,66.0
1642935688.1804972,66.0
1642935692.1804972,67.0
1642935697.1804972,67.0
1642935701.1804972,66.0
1642935715.3836222,69.0
1642935721.3836222,67.0
1642935725.3836222,67.0
1642935731.3836222,67.0
1642935739.3836222,66.0
1642935740.3836222,66.0
1642935747.3836222,67.0
1642935754.3836222,66.0
1642935758.3836222,66.0
1642935761.3836222,67.0
1642935776.5867472,67.0
1642935783.5867472,68.0
1642935786.5867472,68.0
1642935791.5867472,66.0
1642935798.5867472,66.0
1642935800.5867472,67.0
1642935806.5867472,67.0
1642935814.5867472,66.0
1642935816.5867472,66.0
1642935821.5867472,66.0
1642935838.7898722,67.0
1642935841.7898722,67.0
1642935848.7898722,66.0
1642935853.7898722,66.0
1642935856.7898722,66.0
1642935864.7898722,67.0
1642935866.7898722,67.0
1642935870.7898722,67.0
1642935876.7898722,67.0
1642935883.7898722,66.0
1642935897.9929972,67.0
1642935900.9929972,68.0
1642935909.9929972,68.0
1642935914.9929972,68.0
1642935919.9929972,67.0
1642935924.9929972,67.0
1642935928.9929972,68.0
1642935933.9929972,67.0
1642935935.9929972,67.0
1642935941.9929972,67.0
1642935960.1961222,92.0
1642935961.1961222,93.0
1642935970.1961222,75.0
1642935975.1961222,74.0
1642935980.1961222,74.0
1642935983.1961222,75.0
1642935990.1961222,67.0
1642935995.1961222,65.0
1642935999.1961222,63.0
1642936003.1961222,63.0
1642936020.4783792,67.0
1642936025.4783792,66.0
1642936030.4783792,66.0
1642936035.4783792,67.0
1642936040.4783792,67.0
1642936043.4783792,66.0
1642936046.4783792,67.0
1642936053.4783792,67.0
1642936056.4783792,67.0
1642936061.4783792,67.0
1642936080.8533792,65.0
1642936085.8533792,66.0
1642936087.8533792,67.0
1642936091.8533792,66.0
1642936099.8533792,63.0
1642936104.8533792,66.0
1642936106.8533792,66.0
1642936113.8533792,67.0
1642936119.8533792,67.0
1642936122.8533792,68.0
1642936141.1492472,69.0
1642936146.1492472,69.0
1642936150.1492472,70.0
1642936154.1492472,70.0
1642936157.1492472,69.0
1642936164.1492472,67.0
1642936168.1492472,67.0
1642936172.1492472,67.0
1642936180.1492472,70.0
1642936183.1492472,70.0
1642936201.4783792,69.0
1642936205.4783792,71.0
1642936211.4783792,72.0
1642936212.4783792,72.0
1642936220.4783792,70.0
1642936222.4783792,70.0
1642936231.4783792,72.0
1642936235.4783792,72.0
1642936238.4783792,72.0
1642936242.4783792,72.0
1642936259.8054972,74.0
1642936262.8054972,77.0
1642936269.8054972,87.0
1642936276.8054972,73.0
1642936281.8054972,68.0
1642936286.8054972,66.0
1642936291.8054972,65.0
1642936293.8054972,65.0
1642936297.8061686,65.0
1642936302.8061686,66.0
1642936312.1342936,65.0
1642936313.1342936,65.0
1642936321.157331,65.0
1642936322.1336222,66.0
1642936326.1336222,67.0
1642936330.1336222,67.0
1642936337.1336222,70.0
1642936342.1336222,71.0
1642936344.1336222,71.0
1642936351.1336222,74.0
1642936357.1336222,74.0
1642936359.1336222,74.0
1642936367.1336222,75.0
1642936382.3836222,77.0
1642936386.3836222,78.0
1642936390.3836222,79.0
1642936397.3836222,78.0
1642936399.3836222,78.0
1642936404.3836222,78.0
1642936412.3836222,75.0
1642936414.3836222,74.0
1642936419.3836222,74.0
1642936425.3836222,75.0
1642936439.6336222,71.0
1642936446.6336222,71.0
1642936451.6336222,70.0
1642936454.6336222,70.0
1642936462.6336222,72.0
1642936463.6336222,72.0
1642936471.6336222,71.0
1642936475.6336222,73.0
1642936482.6336222,68.0
1642936484.6336222,66.0
1642936502.8836222,71.0
1642936507.8836222,72.0
1642936512.8836222,73.0
1642936516.8836222,73.0
1642936519.8836222,71.0
1642936523.8836222,71.0
1642936530.8836222,70.0
1642936535.8836222,70.0
1642936538.8836222,72.0
1642936543.8836222,71.0
1642936563.1336222,70.0
1642936565.1336222,69.0
1642936572.1336222,69.0
1642936577.1336222,70.0
1642936583.1336222,70.0
1642936584.1336222,70.0
1642936590.1336222,71.0
1642936597.1336222,74.0
1642936600.1336222,74.0
1642936608.1336222,72.0
1642936619.3836222,74.0
1642936628.3836222,73.0
1642936633.3836222,73.0
1642936637.3836222,72.0
1642936642.3836222,72.0
1642936644.3836222,71.0
1642936651.3836222,71.0
1642936658.3836222,72.0
1642936660.3836222,73.0
1642936666.3836222,75.0
1642936682.6492472,77.0
1642936688.6492472,76.0
1642936690.6492472,75.0
1642936695.6492472,77.0
1642936701.6492472,76.0
1642936707.6492472,75.0
1642936709.6492472,75.0
1642936714.6492472,75.0
1642936722.6492472,74.0
1642936724.6492472,75.0
1642936741.8992472,75.0
1642936748.8992472,75.0
1642936749.8992472,75.0
1642936758.8992472,77.0
1642936760.8992472,78.0
1642936767.8992472,78.0
1642936769.8992472,78.0
1642936774.8992472,79.0
1642936783.8992472,81.0
1642936784.8992472,81.0
1642936804.1492472,81.0
1642936809.1492472,82.0
1642936811.1492472,82.0
1642936815.1492472,82.0
1642936821.1492472,82.0
1642936827.1492472,80.0
1642936831.1492472,80.0
1642936837.1492472,80.0
1642936844.1492472,79.0
1642936848.1492472,79.0
1642936861.3992472,104.0
1642936869.3992472,113.0
1642936870.3992472,112.0
1642936884.3992472,76.0
1642936889.3992472,70.0
1642936894.3992472,67.0
1642936897.3992472,66.0
1642936904.3992472,67.0
1642936909.3992472,69.0
1642936913.3992472,69.0
1642936918.3992472,71.0
1642936921.3992472,72.0
1642936925.3992472,73.0
1642936932.3992472,73.0
1642936936.3992472,73.0
1642936941.3992472,70.0
1642936949.3992472,68.0
1642936954.3992472,71.0
1642936956.3992472,72.0
1642936961.3992472,73.0
1642936968.3992472,73.0
1642936972.3992472,70.0
1642936977.3992472,71.0
1642936980.3992472,70.0
1642936985.3992472,70.0
1642936994.3992472,73.0
1642936997.3992472,73.0
1642937001.3992472,72.0
1642937005.3992472,72.0
1642937010.3992472,72.0
1642937018.3992472,72.0
1642937024.3992472,72.0
1642937028.3992472,71.0
1642937033.3992472,70.0
1642937039.3992472,71.0
1642937042.3992472,71.0
1642937046.3992472,71.0
1642937053.3992472,70.0
1642937059.3992472,67.0
1642937060.3992472,67.0
1642937065.3992472,67.0
1642937070.3992472,68.0
1642937077.3992472,67.0
1642937081.3992472,65.0
1642937088.3992472,67.0
1642937090.3992472,67.0
1642937098.3992472,68.0
1642937100.3992472,68.0
1642937108.3992472,70.0
1642937113.3992472,67.0
1642937115.3992472,67.0
1642937124.3992472,73.0
1642937125.3992472,73.0
1642937130.3992472,73.0
1642937139.3992472,74.0
1642937143.3992472,74.0
1642937145.3992472,74.0
1642937151.3992472,74.0
1642937158.3992472,73.0
1642937163.3992472,70.0
1642937167.3992472,70.0
1642937173.3992472,70.0
1642937175.3992472,70.0
1642937181.3992472,69.0
1642937186.3992472,69.0
1642937191.3992472,76.0
1642937199.3992472,93.0
1642937203.3992472,90.0
1642937207.3992472,90.0
1642937210.3992472,85.0
1642937219.3992472,69.0
1642937224.3992472,68.0
1642937229.3992472,67.0
1642937233.3992472,65.0
1642937239.3992472,64.0
1642937241.3992472,65.0
1642937245.3992472,65.0
1642937250.3992472,64.0
1642937259.3992472,63.0
1642937260.3992472,63.0
1642937266.3992472,65.0
1642937274.3992472,65.0
1642937277.3992472,65.0
1642937280.3992472,66.0
1642937288.3992472,67.0
1642937292.3992472,67.0
1642937296.3992472,66.0
1642937300.3992472,67.0
1642937309.3992472,70.0
1642937314.3992472,70.0
1642937316.3992472,70.0
1642937324.3992472,70.0
1642937327.3992472,70.0
1642937330.3992472,69.0
1642937335.3992472,69.0
1642937343.3992472,69.0
1642937346.3992472,69.0
1642937353.3992472,67.0
1642937359.3992472,66.0
1642937360.3992472,66.0
1642937367.3992472,67.0
1642937374.3992472,65.0
1642937376.3992472,66.0
1642937380.3992472,66.0
1642937388.3992472,67.0
1642937393.3992472,66.0
1642937396.3992472,65.0
1642937403.3992472,65.0
1642937405.3992472,65.0
1642937411.3992472,67.0
1642937419.3992472,65.0
1642937420.3992472,65.0
1642937426.3992472,67.0
1642937430.3992472,71.0
1642937438.3992472,91.0
1642937440.3992472,89.0
1642937449.3992472,72.0
1642937454.3992472,68.0
1642937459.3992472,65.0
1642937464.3992472,66.0
1642937467.3992472,66.0
1642937474.3992472,65.0
1642937478.3992472,64.0
1642937480.3992472,64.0
1642937485.3992472,65.0
1642937494.3992472,71.0
1642937498.3992472,74.0
1642937501.3992472,74.0
1642937505.3992472,71.0
1642937512.3992472,67.0
1642937517.3992472,66.0
1642937522.3992472,65.0
1642937528.3992472,66.0
1642937531.3992472,67.0
1642937535.3992472,67.0
1642937540.3992472,68.0
1642937545.3992472,66.0
1642937554.3992472,63.0
1642937559.3992472,64.0
1642937560.3992472,64.0
1642937569.3992472,64.0
1642937570.3992472,64.0
1642937579.3992472,64.0
1642937582.3992472,64.0
1642937587.3992472,64.0
1642937593.3992472,65.0
1642937595.3992472,65.0
1642937600.3992472,66.0
1642937608.3992472,66.0
1642937611.3992472,66.0
1642937619.3992472,69.0
1642937623.3992472,68.0
1642937628.3992472,68.0
1642937631.3992472,67.0
1642937637.3992472,68.0
1642937644.3992472,65.0
1642937649.3992472,63.0
1642937653.3992472,63.0
1642937655.3992472,65.0
1642937660.3992472,74.0
1642937668.3992472,88.0
1642937674.3992472,73.0
1642937679.3992472,68.0
1642937684.3992472,70.0
1642937685.3992472,70.0
1642937690.3992472,75.0
1642937695.3992472,80.0
1642937701.3992472,94.0
1642937709.3992472,86.0
1642937714.3992472,88.0
1642937718.3992472,88.0
1642937720.3992472,86.0
1642937729.3992472,72.0
1642937734.3992472,69.0
1642937738.3992472,67.0
1642937740.3992472,67.0
1642937746.3992472,67.0
1642937750.3992472,68.0
1642937757.3992472,67.0
1642937764.3992472,67.0
1642937765.3992472,66.0
1642937770.3992472,67.0
1642937776.3992472,70.0
1642937782.3992472,68.0
1642937785.3992472,67.0
1642937791.3992472,66.0
1642937798.4294367,66.0
1642937800.4294367,66.0
1642937808.4294367,66.0
1642937812.4294367,67.0
1642937815.4294367,68.0
1642937821.4294367,68.0
1642937827.4294367,69.0
1642937830.4294367,70.0
1642937835.4294367,68.0
1642937844.4294367,69.0
1642937847.4294367,69.0
1642937850.4294367,69.0
1642937856.4294367,71.0
1642937861.4294367,70.0
1642937869.4294367,77.0
1642937873.4294367,76.0
1642937875.4294367,74.0
1642937884.4294367,67.0
1642937887.4294367,66.0
1642937894.4294367,67.0
1642937895.4294367,68.0
1642937900.4294367,68.0
1642937907.4294367,68.0
1642937914.4294367,69.0
1642937918.4294367,69.0
1642937920.4294367,68.0
1642937929.4294367,68.0
1642937931.4294367,68.0
1642937939.4294367,70.0
1642937940.4294367,69.0
1642937946.4294367,66.0
1642937953.4294367,68.0
1642937959.4294367,68.0
1642937962.4294367,69.0
1642937966.4294367,72.0
1642937973.4294367,68.0
1642937976.4294367,66.0
1642937984.4294367,66.0
1642937989.4294367,65.0
1642937991.4294367,66.0
1642937995.4294367,66.0
1642938000.4294367,68.0
1642938007.4294367,67.0
1642938011.4294367,65.0
1642938017.4294367,65.0
1642938020.4294367,65.0
1642938026.4294367,67.0
1642938033.4294367,68.0
1642938037.4294367,70.0
1642938040.4294367,71.0
1642938045.4294367,71.0
1642938053.4294367,67.0
1642938057.4294367,67.0
1642938062.4294367,67.0
1642938066.4294367,67.0
1642938074.4294367,67.0
1642938076.4294367,68.0
1642938084.4294367,70.0
1642938085.4294367,69.0
1642938094.4294367,65.0
1642938097.4294367,66.0
1642938100.4294367,66.0
1642938106.4294367,67.0
1642938113.4294367,65.0
1642938119.4294367,66.0
1642938123.4294367,66.0
1642938126.4294367,66.0
1642938134.4294367,65.0
1642938135.4294367,65.0
1642938141.4294367,65.0
1642938149.4294367,64.0
1642938150.4294367,65.0
1642938155.4294367,66.0
1642938164.4294367,64.0
1642938165.4294367,64.0
1642938171.4294367,66.0
1642938179.4294367,70.0
1642938181.4294367,70.0
1642938189.4294367,67.0
1642938193.4294367,66.0
1642938198.4294367,66.0
1642938201.4294367,67.0
1642938208.4294367,65.0
1642938214.4294367,66.0
1642938218.4294367,66.0
1642938222.4294367,67.0
1642938225.4294367,67.0
1642938231.4294367,67.0
1642938236.4294367,68.0
1642938244.4294367,63.0
1642938248.4294367,63.0
1642938251.4294367,63.0
1642938259.4294367,65.0
1642938261.4294367,66.0
1642938267.4294367,67.0
1642938274.4294367,67.0
1642938276.4294367,67.0
1642938281.4294367,66.0
1642938288.4294367,70.0
1642938292.4294367,73.0
1642938299.4294367,87.0
1642938301.4294367,88.0
1642938309.4294367,71.0
1642938314.4294367,67.0
1642938319.4294367,67.0
1642938324.4294367,66.0
1642938325.4294367,66.0
1642938334.4294367,66.0
1642938336.4294367,66.0
1642938340.4294367,67.0
1642938345.4294367,66.0
1642938354.4294367,65.0
1642938359.4294367,64.0
1642938360.4294367,64.0
1642938365.4294367,64.0
1642938374.4294367,66.0
1642938377.4294367,67.0
1642938380.4294367,67.0
1642938388.4294367,66.0
1642938394.4294367,65.0
1642938395.4294367,65.0
1642938403.4294367,66.0
1642938405.4294367,66.0
1642938414.4294367,67.0
1642938415.4294367,67.0
1642938421.4294367,67.0
1642938427.4294367,68.0
1642938430.4294367,69.0
1642938439.4294367,63.0
1642938440.4294367,63.0
1642938449.4294367,63.0
1642938452.4294367,63.0
1642938455.4294367,64.0
1642938460.4294367,64.0
1642938465.4294367,65.0
1642938473.4294367,65.0
1642938479.4294367,65.0
1642938482.4294367,64.0
1642938489.4294367,64.0
1642938491.4294367,64.0
1642938497.4294367,67.0
1642938501.4294367,67.0
1642938507.4294367,66.0
1642938513.4294367,69.0
1642938516.4294367,68.0
1642938524.4294367,68.0
1642938529.4294367,70.0
1642938532.4294367,70.0
1642938539.4294367,68.0
1642938542.4294367,67.0
1642938545.4294367,68.0
1642938554.4294367,63.0
1642938559.4294367,63.0
1642938562.4294367,63.0
1642938567.4294367,66.0
1642938573.4294367,67.0
1642938579.4294367,66.0
1642938582.4294367,66.0
1642938587.4294367,66.0
1642938594.4294367,65.0
1642938599.4294367,64.0
1642938602.4294367,64.0
1642938608.4294367,64.0
1642938613.4294367,64.0
1642938615.4294367,64.0
1642938621.4294367,66.0
1642938627.4294367,66.0
1642938630.4294367,65.0
1642938635.4294367,67.0
1642938642.4294367,65.0
1642938647.4294367,64.0
1642938650.4294367,64.0
1642938655.4294367,65.0
1642938663.4294367,66.0
1642938668.4294367,66.0
1642938670.4294367,66.0
1642938677.4294367,67.0
1642938684.4294367,64.0
1642938686.4294367,64.0
1642938691.4294367,65.0
1642938699.4294367,65.0
1642938703.4294367,64.0
1642938707.4294367,64.0
1642938710.4294367,64.0
1642938716.4294367,65.0
1642938723.4294367,66.0
1642938728.4294367,65.0
1642938733.4294367,65.0
1642938739.4294367,65.0
1642938743.4294367,66.0
1642938745.4294367,67.0
1642938751.4294367,66.0
1642938759.4294367,65.0
1642938760.4294367,65.0
1642938769.4294367,64.0
1642938773.4294367,64.0
1642938776.4294367,64.0
1642938780.4294367,65.0
1642938789.4294367,63.0
1642938790.4294367,63.0
1642938799.4294367,65.0
1642938802.4294367,65.0
1642938807.4294367,65.0
1642938813.4294367,65.0
1642938818.4294367,64.0
1642938820.4294367,65.0
1642938828.4294367,65.0
1642938832.4294367,65.0
1642938835.4294367,65.0
1642938840.4294367,66.0
1642938849.4294367,70.0
1642938850.4294367,70.0
1642938859.4294367,84.0
1642938864.4294367,74.0
1642938867.4294367,70.0
1642938873.4294367,67.0
1642938878.4294367,65.0
1642938884.4294367,64.0
1642938885.4294367,64.0
1642938893.4294367,66.0
1642938896.4294367,66.0
1642938904.4294367,63.0
1642938908.4294367,63.0
1642938910.4294367,63.0
1642938919.4294367,63.0
1642938923.4294367,62.0
1642938925.4294367,62.0
1642938931.4294367,64.0
1642938939.4294367,64.0
1642938940.4294367,65.0
1642938949.4294367,66.0
1642938953.4294367,66.0
1642938956.4294367,66.0
1642938964.4294367,68.0
1642938968.4294367,68.0
1642938971.4294367,67.0
1642938976.4294367,66.0
1642938980.4294367,66.0
1642938989.4294367,62.0
1642938991.4294367,62.0
1642938995.4294367,66.0
1642939004.4294367,75.0
1642939006.4294367,74.0
1642939014.4294367,66.0
1642939019.4294367,65.0
1642939020.4294367,65.0
1642939028.4294367,66.0
1642939031.4294367,67.0
1642939039.4294367,70.0
1642939041.4294367,70.0
1642939046.4294367,70.0
1642939052.4294367,67.0
1642939056.4294367,66.0
1642939060.4294367,65.0
1642939069.4294367,63.0
1642939074.4294367,63.0
1642939075.4294367,63.0
1642939081.4294367,65.0
1642939088.4294367,66.0
1642939090.4294367,66.0
1642939095.4294367,67.0
1642939101.4294367,64.0
1642939108.4294367,65.0
1642939112.4294367,64.0
1642939118.4294367,63.0
1642939120.4294367,64.0
1642939129.4294367,65.0
1642939131.4294367,65.0
1642939139.4294367,66.0
1642939144.4294367,65.0
1642939146.4294367,66.0
1642939153.4294367,63.0
1642939158.4294367,63.0
1642939160.4294367,63.0
1642939167.4294367,64.0
1642939171.4294367,64.0
1642939177.4294367,64.0
1642939181.4294367,65.0
1642939188.4294367,64.0
1642939194.4294367,64.0
1642939196.4294367,64.0
1642939204.4294367,66.0
1642939207.4294367,66.0
1642939212.4294367,66.0
1642939219.4294367,67.0
1642939220.4294367,67.0
1642939225.4294367,67.0
1642939234.4294367,65.0
1642939238.4294367,65.0
1642939242.4294367,67.0
1642939248.4294367,64.0
1642939251.4294367,64.0
1642939256.4294367,65.0
1642939260.4294367,65.0
1642939269.4294367,64.0
1642939272.4294367,64.0
1642939275.4294367,64.0
1642939283.4294367,67.0
1642939289.4294367,65.0
1642939293.4294367,64.0
1642939296.4294367,65.0
1642939304.4294367,64.0
1642939307.4294367,65.0
1642939311.4294367,65.0
1642939319.4294367,66.0
1642939320.4294367,66.0
1642939327.4294367,65.0
1642939332.4294367,66.0
1642939337.4294367,66.0
1642939341.4294367,66.0
1642939348.4294367,67.0
1642939351.4294367,66.0
1642939359.4294367,67.0
1642939360.4294367,67.0
1642939369.4294367,65.0
1642939371.4294367,65.0
1642939379.4294367,66.0
1642939381.4294367,66.0
1642939385.4294367,66.0
1642939390.4294367,66.0
1642939395.4294367,66.0
1642939400.4294367,66.0
1642939406.4294367,66.0
1642939411.4294367,64.0
1642939416.4294367,66.0
1642939422.4294367,64.0
1642939425.4294367,66.0
1642939434.4294367,85.0
1642939438.4294367,82.0
1642939444.4294367,72.0
1642939449.4294367,67.0
1642939451.4294367,68.0
1642939458.4294367,70.0
1642939463.4294367,66.0
1642939468.4294367,65.0
1642939474.4294367,64.0
1642939478.4294367,64.0
1642939484.4294367,64.0
1642939485.4294367,64.0
1642939493.4294367,64.0
1642939496.4294367,64.0
1642939501.4294367,64.0
1642939505.4294367,66.0
1642939514.4294367,71.0
1642939519.4294367,68.0
1642939524.4294367,65.0
1642939528.4294367,63.0
1642939530.4294367,64.0
1642939539.4294367,65.0
1642939544.4294367,65.0
1642939549.4294367,66.0
1642939552.4294367,66.0
1642939555.4294367,67.0
1642939564.4294367,62.0
1642939566.4294367,61.0
1642939570.4294367,62.0
1642939577.4294367,65.0
1642939584.4294367,66.0
1642939589.4294367,66.0
1642939590.4294367,65.0
1642939599.4294367,66.0
1642939604.4294367,66.0
1642939606.4294367,66.0
1642939611.4294367,67.0
1642939618.4294367,65.0
1642939623.4294367,63.0
1642939627.4294367,63.0
1642939634.4294367,65.0
1642939638.4294367,65.0
1642939642.4294367,66.0
1642939648.4294367,63.0
1642939653.4294367,63.0
1642939659.4294367,63.0
1642939661.4294367,63.0
1642939669.4294367,65.0
1642939673.4294367,67.0
1642939678.4294367,67.0
1642939680.4294367,68.0
1642939687.4294367,68.0
1642939694.4294367,67.0
1642939695.4294367,67.0
1642939704.4294367,66.0
1642939707.4294367,66.0
1642939712.4294367,66.0
1642939717.4294367,65.0
1642939724.4294367,65.0
1642939725.4294367,65.0
1642939730.4294367,65.0
1642939738.4294367,64.0
1642939740.4294367,65.0
1642939745.4294367,66.0
1642939754.4294367,69.0
1642939759.4294367,71.0
1642939763.4294367,70.0
1642939767.4294367,70.0
1642939771.4294367,68.0
1642939775.4294367,68.0
1642939780.4294367,69.0
1642939785.4294367,67.0
1642939791.4294367,65.0
1642939799.4294367,65.0
1642939800.4294367,65.0
1642939806.4294367,65.0
1642939812.4294367,65.0
1642939817.4294367,65.0
1642939820.4294367,65.0
1642939826.4294367,65.0
1642939834.4294367,65.0
1642939836.4294367,65.0
1642939842.4294367,65.0
1642939847.4294367,65.0
1642939850.4294367,65.0
1642939855.4294367,66.0
1642939860.4294367,66.0
1642939869.4294367,65.0
1642939874.4294367,65.0
1642939876.4294367,65.0
1642939881.4294367,67.0
1642939888.4294367,66.0
1642939894.4294367,65.0
1642939899.4294367,66.0
1642939904.4294367,66.0
1642939907.4294367,66.0
1642939912.4294367,65.0
1642939917.4294367,65.0
1642939924.4294367,67.0
1642939925.4294367,68.0
1642939934.4294367,69.0
1642939936.4294367,70.0
1642939944.4294367,68.0
1642939946.4294367,68.0
1642939950.4294367,69.0
1642939955.4294367,68.0
1642939964.4294367,67.0
1642939966.4294367,67.0
1642939970.4294367,67.0
1642939977.4294367,66.0
1642939981.4294367,66.0
1642939986.4294367,68.0
1642939991.4294367,69.0
1642939999.4294367,68.0
1642940000.4294367,67.0
1642940008.4294367,65.0
1642940014.4294367,67.0
1642940015.4294367,67.0
1642940023.4294367,66.0
1642940027.4294367,68.0
1642940032.4294367,67.0
1642940036.4294367,67.0
1642940040.4294367,68.0
1642940049.4294367,68.0
1642940052.4294367,69.0
1642940056.4294367,68.0
1642940060.4294367,66.0
1642940067.4294367,66.0
1642940072.4294367,67.0
1642940075.4294367,66.0
1642940083.4294367,65.0
1642940087.4294367,65.0
1642940094.4294367,70.0
1642940095.4294367,70.0
1642940104.4294367,64.0
1642940108.4294367,65.0
1642940112.4294367,66.0
1642940116.4294367,67.0
1642940123.4294367,71.0
1642940125.4294367,71.0
1642940133.4294367,67.0
1642940136.4294367,67.0
1642940144.4294367,67.0
1642940145.4294367,67.0
1642940150.4294367,67.0
1642940159.4294367,70.0
1642940161.4294367,69.0
1642940169.4294367,67.0
1642940171.4294367,67.0
1642940175.4294367,67.0
1642940180.4294367,68.0
1642940188.4294367,69.0
1642940193.4294367,70.0
1642940195.4294367,70.0
1642940202.4294367,66.0
1642940205.4294367,66.0
1642940212.4294367,68.0
1642940215.4294367,67.0
1642940222.4294367,66.0
1642940226.4294367,67.0
1642940230.4294367,67.0
1642940235.4294367,67.0
1642940240.4294367,67.0
1642940249.4294367,67.0
1642940251.4294367,68.0
1642940256.4294367,67.0
1642940261.4294367,65.0
1642940265.4294367,67.0
1642940274.4294367,66.0
1642940277.4294367,66.0
1642940281.4294367,66.0
1642940286.4294367,67.0
1642940292.4294367,67.0
1642940299.4294367,66.0
1642940301.4294367,67.0
1642940307.4294367,69.0
1642940313.4294367,67.0
1642940319.4294367,67.0
1642940324.4294367,67.0
1642940329.4294367,66.0
1642940333.4294367,67.0
1642940336.4294367,68.0
1642940341.4294367,67.0
1642940345.4294367,67.0
1642940354.4294367,70.0
1642940357.4294367,70.0
1642940362.4294367,70.0
1642940366.4294367,70.0
1642940373.4294367,72.0
1642940375.4294367,72.0
1642940382.4294367,72.0
1642940386.4294367,71.0
1642940394.4294367,69.0
1642940395.4294367,69.0
1642940404.4294367,67.0
1642940406.4294367,67.0
1642940414.4294367,66.0
1642940419.4294367,66.0
1642940420.4294367,67.0
1642940428.4294367,68.0
1642940430.4294367,68.0
1642940436.4294367,67.0
1642940444.4294367,67.0
1642940447.4294367,68.0
1642940454.4294367,69.0
1642940459.4294367,69.0
1642940464.4294367,69.0
1642940466.4294367,69.0
1642940471.4294367,68.0
1642940477.4294367,68.0
1642940482.4294367,68.0
1642940488.4294367,67.0
1642940492.4294367,67.0
1642940499.4294367,69.0
1642940500.4294367,69.0
1642940508.4294367,68.0
1642940514.4294367,67.0
1642940516.4294367,67.0
1642940522.4294367,67.0
1642940529.4294367,67.0
1642940530.4294367,67.0
1642940538.4294367,67.0
1642940540.4294367,68.0
1642940548.4294367,66.0
1642940554.4294367,67.0
1642940555.4294367,67.0
1642940561.4294367,68.0
1642940567.4294367,69.0
1642940571.4294367,69.0
1642940579.4294367,69.0
1642940581.4294367,68.0
1642940587.4294367,69.0
1642940594.4294367,67.0
1642940595.4294367,67.0
1642940601.4294367,68.0
1642940608.4294367,64.0
1642940613.4294367,64.0
1642940616.4294367,64.0
1642940620.4294367,65.0
1642940628.4294367,69.0
1642940631.4294367,70.0
1642940638.4294367,65.0
1642940642.4294367,65.0
1642940648.4294367,66.0
1642940653.4294367,67.0
1642940659.4294367,69.0
1642940664.4294367,68.0
1642940667.4294367,68.0
1642940674.4294367,67.0
1642940675.4294367,67.0
1642940682.4294367,67.0
1642940685.4294367,68.0
1642940690.4294367,69.0
1642940697.4294367,68.0
1642940704.4294367,69.0
1642940705.4294367,69.0
1642940714.4294367,71.0
1642940715.4294367,71.0
1642940723.4294367,70.0
1642940725.4294367,70.0
1642940730.4294367,69.0
1642940737.4294367,68.0
1642940744.4294367,68.0
1642940748.4294367,68.0
1642940752.4294367,70.0
1642940756.4294367,74.0
1642940762.4294367,72.0
1642940767.4294367,73.0
1642940772.4294367,73.0
1642940777.4294367,69.0
1642940783.4294367,69.0
1642940788.4294367,70.0
1642940794.4294367,71.0
1642940799.4294367,71.0
1642940804.4294367,71.0
1642940809.4294367,71.0
1642940810.4294367,71.0
1642940817.4294367,73.0
1642940821.4294367,70.0
1642940829.4294367,66.0
1642940834.4294367,67.0
1642940835.4294367,67.0
1642940840.4294367,68.0
1642940849.4294367,67.0
1642940850.4294367,67.0
1642940857.4294367,67.0
1642940860.4294367,68.0
1642940866.4294367,68.0
1642940873.4294367,68.0
1642940878.4294367,67.0
1642940883.4294367,67.0
1642940885.4294367,68.0
1642940893.4294367,69.0
1642940897.4294367,69.0
1642940902.4294367,70.0
1642940905.4294367,70.0
1642940912.4294367,66.0
1642940917.4294367,67.0
1642940922.4294367,67.0
1642940927.4294367,68.0
1642940930.4294367,68.0
1642940935.4294367,72.0
1642940944.4294367,89.0
1642940949.4294367,86.0
1642940951.4294367,87.0
1642940959.4294367,74.0
1642940964.4294367,71.0
1642940969.4294367,71.0
1642940972.4294367,71.0
1642940975.4294367,70.0
1642940984.4294367,71.0
1642940986.4294367,71.0
1642940994.4294367,70.0
1642940999.4294367,69.0
1642941000.4294367,69.0
1642941006.4294367,69.0
1642941010.4294367,68.0
1642941015.4294367,68.0
1642941023.4294367,67.0
1642941029.4294367,67.0
1642941034.4294367,69.0
1642941039.4294367,70.0
1642941041.4294367,70.0
1642941045.4294367,71.0
1642941050.4294367,71.0
1642941056.4294367,72.0
1642941062.4294367,74.0
1642941069.4294367,76.0
1642941070.4294367,76.0
1642941075.4294367,75.0
1642941081.4294367,75.0
1642941085.4294367,76.0
1642941094.4294367,76.0
1642941099.4294367,77.0
1642941101.4294367,77.0
1642941109.4294367,77.0
1642941114.4294367,77.0
1642941116.4294367,78.0
1642941124.4294367,75.0
1642941126.4294367,75.0
1642941132.4294367,76.0
1642941139.4294367,77.0
1642941144.4294367,77.0
1642941145.4294367,77.0
1642941150.4294367,77.0
1642941158.4294367,77.0
1642941163.4294367,76.0
1642941165.4294367,75.0
1642941170.4294367,75.0
1642941178.4294367,76.0
1642941180.4294367,75.0
1642941188.4294367,76.0
1642941191.4294367,76.0
1642941197.4294367,79.0
1642941203.4294367,78.0
1642941205.4294367,78.0
1642941212.4294367,77.0
1642941216.4294367,76.0
1642941222.4294367,76.0
1642941225.4294367,75.0
1642941234.4294367,76.0
1642941235.4294367,75.0
1642941240.4294367,74.0
1642941245.4294367,73.0
1642941251.4294367,74.0
1642941259.4294367,74.0
1642941262.4294367,75.0
1642941267.4294367,75.0
1642941272.4294367,74.0
1642941275.4294367,74.0
1642941284.4294367,75.0
1642941286.4294367,76.0
1642941294.4294367,76.0
1642941297.4294367,76.0
1642941302.4294367,76.0
1642941305.4294367,75.0
1642941311.4294367,76.0
1642941318.4294367,76.0
1642941322.4294367,75.0
1642941325.4294367,74.0
1642941331.4294367,75.0
1642941339.4294367,75.0
1642941340.4294367,75.0
1642941347.4294367,75.0
1642941350.4294367,76.0
1642941356.4294367,77.0
1642941363.4294367,74.0
1642941369.4294367,73.0
1642941372.4294367,73.0
1642941375.4294367,74.0
1642941383.4294367,74.0
1642941385.4294367,73.0
1642941394.4294367,73.0
1642941396.446517,74.0
1642941404.446517,81.0
1642941405.446517,81.0
1642941412.446517,76.0
1642941417.446517,75.0
1642941422.446517,74.0
1642941427.446517,73.0
1642941434.446517,74.0
1642941437.446517,75.0
1642941442.446517,75.0
1642941449.446517,73.0
1642941451.446517,72.0
1642941459.446517,75.0
1642941464.446517,71.0
1642941466.446517,71.0
1642941473.446517,69.0
1642941475.446517,70.0
1642941480.446517,69.0
1642941486.446517,70.0
1642941490.446517,72.0
1642941498.446517,72.0
1642941504.446517,73.0
1642941506.446517,73.0
1642941514.446517,73.0
1642941517.446517,73.0
1642941520.446517,73.0
1642941526.446517,72.0
1642941531.446517,73.0
1642941537.446517,72.0
1642941540.446517,72.0
1642941548.446517,72.0
1642941550.446517,73.0
1642941556.446517,74.0
1642941564.446517,73.0
1642941567.446517,73.0
1642941571.446517,73.0
1642941575.446517,73.0
1642941582.446517,73.0
1642941586.446517,73.0
1642941591.446517,74.0
1642941599.446517,83.0
1642941600.446517,82.0
1642941609.446517,74.0
1642941612.446517,73.0
1642941619.446517,71.0
1642941624.446517,70.0
1642941627.446517,70.0
1642941630.446517,71.0
1642941636.446517,73.0
1642941643.446517,73.0
1642941648.446517,73.0
1642941653.446517,72.0
1642941655.446517,72.0
1642941661.446517,72.0
1642941666.446517,74.0
1642941672.446517,76.0
1642941679.446517,80.0
1642941683.446517,79.0
1642941685.446517,78.0
1642941690.446517,77.0
1642941697.446517,74.0
1642941703.446517,74.0
1642941709.446517,72.0
1642941712.446517,72.0
1642941716.446517,72.0
1642941720.446517,73.0
1642941726.446517,75.0
1642941733.446517,75.0
1642941739.446517,74.0
1642941741.446517,74.0
1642941746.446517,76.0
1642941751.446517,77.0
1642941758.446517,75.0
1642941760.446517,76.0
1642941765.446517,75.0
1642941774.446517,73.0
1642941777.446517,73.0
1642941784.446517,78.0
1642941787.446517,78.0
1642941794.446517,76.0
1642941798.446517,76.0
1642941801.446517,75.0
1642941806.446517,74.0
1642941810.446517,80.0
1642941819.446517,84.0
1642941824.446517,75.0
1642941829.446517,70.0
1642941834.446517,69.0
1642941839.446517,70.0
1642941841.446517,71.0
1642941849.446517,71.0
1642941853.446517,70.0
1642941859.446517,70.0
1642941860.4465168,71.0
1642941867.446517,72.0
1642941870.446517,73.0
1642941879.446517,70.0
1642941881.446517,71.0
1642941888.446517,72.0
1642941890.446517,71.0
1642941896.446517,73.0
1642941901.446517,75.0
1642941909.446517,76.0
1642941910.446517,76.0
1642941915.446517,75.0
1642941922.446517,73.0
1642941926.446517,73.0
1642941930.4465168,74.0
1642941935.446517,78.0
1642941942.446517,91.0
1642941949.446517,110.0
1642941954.446517,113.0
1642941955.446517,112.0
1642941969.4465168,83.0
1642941974.446517,79.0
1642941979.4465168,76.0
1642941982.446517,75.0
1642941985.4465168,78.0
1642941990.4465168,80.0
1642941999.4465168,75.0
1642942004.4465168,72.0
1642942009.4465168,72.0
1642942013.4465168,73.0
1642942018.4465168,73.0
1642942023.4465168,71.0
1642942029.4465168,74.0
1642942031.4471881,74.0
1642942039.4471881,73.0
1642942045.3846884,72.0
1642942049.3846884,75.0
1642942055.3846884,75.0
1642942056.352395,75.0
1642942059.3840168,77.0
1642942064.3840168,77.0
1642942068.3840168,76.0
1642942072.3840168,76.0
1642942077.3840168,78.0
1642942082.3840168,80.0
1642942088.384017,78.0
1642942094.384017,78.0
1642942097.384017,79.0
1642942102.384017,87.0
1642942108.384017,102.0
1642942111.384017,101.0
1642942120.384017,82.0
1642942125.384017,77.0
1642942129.384017,75.0
1642942135.384017,78.0
1642942139.384017,76.0
1642942141.384017,76.0
1642942149.3840168,79.0
1642942153.384017,76.0
1642942156.384017,76.0
1642942163.384017,73.0
1642942170.384017,72.0
1642942175.3840168,71.0
1642942177.384017,72.0
1642942184.3840168,72.0
1642942187.3840168,73.0
1642942193.384017,77.0
1642942200.3840168,78.0
1642942203.384017,77.0
1642942208.3840168,77.0
1642942215.3840168,78.0
1642942220.3840168,77.0
1642942224.3840168,77.0
1642942226.3840168,77.0
1642942232.3840168,78.0
1642942237.3840168,81.0
1642942241.3840168,84.0
1642942250.3840168,103.0
1642942253.3840168,105.0
1642942256.3840168,100.0
1642942265.3840168,81.0
1642942270.3840168,71.0
1642942275.3840168,68.0
1642942279.3840168,71.0
1642942281.3840168,71.0
1642942286.3840168,70.0