1636433046.4439728,69.0
1636433051.443973,68.0
1636433066.443973,75.0
1636433081.4439728,68.0
1636433086.4439728,65.0
1636433091.4439728,62.0
1636433096.4439728,61.0
1636433098.4439728,63.0
1636433102.4439728,64.0
1636433110.4446442,62.0
1636433114.4446445,62.0
1636433121.4446442,62.0
1636433125.4446442,62.0
1636433128.444644,63.0
1636433131.290079,63.0
1636433134.4439728,63.0
1636433139.4439728,63.0
1636433143.4439728,63.0
1636433148.4439728,64.0
1636433152.4439728,64.0
1636433157.4439728,64.0
1636433164.4439728,64.0
1636433168.4439728,63.0
1636433173.4439728,64.0
1636433177.4439728,64.0
1636433186.4439728,64.0
1636433189.4439728,65.0
1636433192.4439728,65.0
1636433201.4439728,68.0
1636433205.4439728,66.0
1636433211.4439728,64.0
1636433212.4439728,64.0
1636433220.443973,63.0
1636433222.4439728,63.0
1636433229.443973,62.0
1636433235.4439728,63.0
1636433237.443973,64.0
1636433244.4439728,66.0
1636433251.443973,64.0
1636433256.4439728,62.0
1636433260.4439728,62.0
1636433264.4439728,62.0
1636433268.4439728,62.0
1636433273.4439728,62.0
1636433278.4439728,64.0
1636433286.4439728,65.0
1636433289.4439728,65.0
1636433293.4439728,64.0
1636433301.4439728,65.0
1636433306.4439728,64.0
1636433307.4439728,65.0
1636433314.4439728,67.0
1636433317.4439728,68.0
1636433324.443973,64.0
1636433329.4439728,68.0
1636433334.4439728,72.0
1636433340.4439728,68.0
1636433346.4439728,66.0
1636433349.4439728,65.0
1636433354.4439728,64.0
1636433359.4439728,64.0
1636433366.4439728,66.0
1636433371.4439728,66.0
1636433376.4439728,64.0
1636433379.4439728,65.0
1636433383.4439728,64.0
1636433388.4439728,65.0
1636433395.4439728,65.0
1636433400.4439728,65.0
1636433406.4439728,66.0
1636433410.4439728,64.0
1636433416.4439728,64.0
1636433420.4439728,64.0
1636433422.4439728,64.0
1636433431.4439728,67.0
1636433436.4439728,66.0
1636433441.4439728,67.0
1636433446.4439728,67.0
1636433447.4439728,67.0
1636433456.4439728,66.0
1636433459.4439728,66.0
1636433466.4439728,65.0
1636433469.4439728,65.0
1636433476.4439728,65.0
1636433479.4439728,65.0
1636433484.4439728,65.0
1636433490.4439728,65.0
1636433494.4439728,65.0
1636433497.4439728,66.0
1636433504.4439728,67.0
1636433507.4439728,68.0
1636433512.4439728,68.0
1636433520.4439728,67.0
1636433522.4439728,66.0
1636433528.4439728,66.0
1636433536.4439728,65.0
1636433538.4439728,64.0
1636433543.4439728,64.0
1636433550.4439728,61.0
1636433552.4439728,61.0
1636433557.4439728,61.0
1636433562.4439728,60.0
1636433568.4439728,61.0
1636433573.4439728,62.0
1636433577.4439728,63.0
1636433586.4439728,61.0
1636433590.4439728,60.0
1636433594.4439728,60.0
1636433598.4439728,60.0
1636433603.4439728,61.0
1636433608.4439726,61.0
1636433614.4439726,63.0
1636433620.4439728,63.0
1636433625.4439728,63.0
1636433631.4439728,62.0
1636433633.4439728,61.0
1636433639.4439728,63.0
1636433642.4439728,63.0
1636433650.4439728,66.0
1636433655.4439728,66.0
1636433658.4439728,64.0
1636433662.4439728,64.0
1636433669.443973,64.0
1636433676.4439728,66.0
1636433680.4439728,65.0
1636433683.4439728,65.0
1636433688.4439728,66.0
1636433696.4439728,71.0
1636433698.4439728,70.0
1636433706.4439728,70.0
1636433709.4439728,70.0
1636433713.4439728,69.0
1636433717.4439728,68.0
1636433723.4439728,68.0
1636433728.4439728,70.0
1636433736.4439728,73.0
1636433737.4439728,73.0
1636433743.4439728,71.0
1636433747.4439728,71.0
1636433752.4439728,70.0
1636433757.4439728,71.0
1636433763.4439728,68.0
1636433769.4439728,67.0
1636433776.4439728,65.0
1636433779.4439728,65.0
1636433786.4439728,63.0
1636433788.4439728,63.0
1636433793.4439728,62.0
1636433797.4439728,63.0
1636433802.4439728,63.0
1636433810.4439728,63.0
1636433812.4439728,64.0
1636433820.4439728,64.0
1636433826.4439728,65.0
1636433831.4439728,64.0
1636433832.4439728,64.0
1636433839.4439728,65.0
1636433844.4439728,65.0
1636433847.4439728,65.0
1636433852.4439728,65.0
1636433859.4439728,64.0
1636433866.4439728,65.0
1636433867.4439728,64.0
1636433876.4439728,68.0
1636433879.4439728,67.0
1636433883.4439728,70.0
1636433891.4439728,67.0
1636433892.4439728,67.0
1636433901.4439728,64.0
1636433902.4439728,63.0
1636433910.4439728,65.0
1636433916.4439728,64.0
1636433919.4439728,63.0
1636433923.4439728,62.0
1636433930.4439728,63.0
1636433933.4439728,63.0
1636433938.4439728,63.0
1636433944.4439728,64.0
1636433949.4439728,64.0
1636433956.4439728,63.0
1636433961.4439728,63.0
1636433962.4439728,63.0
1636433967.4439728,63.0
1636433974.4439728,64.0
1636433980.4439728,63.0
1636433982.4439728,63.0
1636433988.4439728,63.0
1636433993.4439728,64.0
1636434000.4439728,64.0
1636434004.4439728,64.0
1636434011.4439728,63.0
1636434012.4439728,64.0
1636434020.4439728,63.0
1636434022.4439728,63.0
1636434029.4439728,64.0
1636434033.4439728,63.0
1636434038.4439728,63.0
1636434043.4439728,64.0
1636434050.4439728,63.0
1636434054.4439728,62.0
1636434058.4439728,60.0
1636434062.4439728,63.0
1636434071.4439728,65.0
1636434072.4439728,64.0
1636434081.4439728,65.0
1636434082.4439728,65.0
1636434089.4439728,65.0
1636434094.4439728,65.0
1636434099.4439728,66.0
1636434102.4439728,66.0
1636434111.4439728,67.0
1636434114.4439728,67.0
1636434121.4439728,65.0
1636434122.4439728,65.0
1636434129.4439728,68.0
1636434136.4439728,69.0
1636434137.4439728,68.0
1636434143.4439728,69.0
1636434147.4439728,70.0
1636434156.4439728,69.0
1636434157.4439728,69.0
1636434162.4439728,68.0
1636434171.4439728,77.0
1636434176.4439726,75.0
1636434181.4439728,81.0
1636434186.4439728,81.0
1636434188.4439728,81.0
1636434194.4439728,78.0
1636434197.4439728,80.0
1636434206.4439728,87.0
1636434208.4439728,87.0
1636434213.4439728,92.0
1636434220.4439728,97.0
1636434223.4439728,95.0
1636434230.4439728,104.0
1636434236.4439728,98.0
1636434241.4439728,97.0
1636434242.4439728,96.0
1636434250.4439728,105.0
1636434254.4439728,106.0
1636434260.4439728,108.0
1636434266.4439728,109.0
1636434267.4439728,109.0
1636434275.4439728,114.0
1636434281.4439728,118.0
1636434285.4439728,116.0
1636434287.4439728,117.0
1636434296.4439728,123.0
1636434298.4439728,123.0
1636434303.4439728,123.0
1636434308.4439728,121.0
1636434315.4439728,125.0
1636434321.4439728,126.0
1636434323.4439728,125.0
1636434328.4439728,128.0
1636434336.4439728,126.0
1636434341.4439728,118.0
1636434342.4439728,116.0
1636434348.4439728,101.0
1636434352.4439728,99.0
1636434361.4439728,76.0
1636434362.4439728,76.0
1636434371.4439726,71.0
1636434376.4439726,71.0
1636434378.4439728,70.0
1636434383.4439728,76.0
1636434391.4439728,73.0
1636434396.4439726,71.0
1636434401.4439728,68.0
1636434404.4439728,67.0
1636434408.4439726,66.0
1636434412.4439728,67.0
1636434421.4439726,66.0
1636434426.4439728,66.0
1636434428.4439728,67.0
1636434435.4439728,65.0
1636434437.4439728,66.0
1636434446.4439726,64.0
1636434451.4439728,65.0
1636434456.4439728,65.0
1636434460.4439728,65.0
1636434466.4439728,64.0
1636434470.4439726,64.0
1636434473.4439728,64.0
1636434478.4439726,64.0
1636434486.4439726,62.0
1636434491.4439726,61.0
1636434495.4439728,61.0
1636434497.4439726,61.0
1636434505.4439728,60.0
1636434508.4439728,60.0
1636434512.4439728,61.0
1636434521.4439726,60.0
1636434522.4439728,60.0
1636434530.4439728,60.0
1636434534.4439728,60.0
1636434537.4439726,60.0
1636434542.4439726,59.0
1636434547.4439728,60.0
1636434554.4439728,63.0
1636434558.4439728,64.0
1636434566.4439728,63.0
1636434570.4439726,62.0
1636434576.4439726,60.0
1636434578.4439728,60.0
1636434586.4439728,60.0
1636434590.4439726,60.0
1636434595.4439728,61.0
1636434597.4439726,61.0
1636434606.4439728,61.0
1636434607.4439728,61.0
1636434616.4439726,60.0
1636434618.4439726,60.0
1636434624.4439728,59.0
1636434630.4439728,58.0
1636434633.4439726,58.0
1636434638.4439728,59.0
1636434645.4439728,59.0
1636434651.4439728,59.0
1636434655.4439728,59.0
1636434661.4439726,59.0
1636434662.4439728,59.0
1636434670.4439726,60.0
1636434674.4439728,59.0
1636434681.4439728,58.0
1636434682.4439728,58.0
1636434691.4439728,58.0
1636434692.4439728,58.0
1636434701.4439726,57.0
1636434704.4439728,57.0
1636434710.4439726,58.0
1636434712.4439728,58.0
1636434721.4439726,60.0
1636434726.4439728,59.0
1636434731.4439728,59.0
1636434736.4439726,59.0
1636434739.4439728,59.0
1636434743.4439726,59.0
1636434751.4439728,58.0
1636434752.4439728,58.0
1636434759.4439728,58.0
1636434762.4439728,58.0
1636434769.4439728,58.0
1636434773.4439728,59.0
1636434777.4439728,62.0
1636434783.4439726,62.0
1636434791.4439728,60.0
1636434794.4439728,60.0
1636434801.4439726,59.0
1636434803.4439726,59.0
1636434808.443973,58.0
1636434812.4439728,59.0
1636434821.4439728,57.0
1636434826.443973,57.0
1636434830.4439726,57.0
1636434833.4439728,57.0
1636434838.443973,58.0
1636434846.4439728,57.0
1636434850.4439728,57.0
1636434856.4439728,58.0
1636434857.4439728,58.0
1636434864.4439728,60.0
1636434870.4439728,60.0
1636434872.4439728,60.0
1636434880.4439728,60.0
1636434882.4439728,59.0
1636434891.4439726,58.0
1636434896.4439728,58.0
1636434901.4439728,58.0
1636434905.4439728,58.0
1636434908.4446442,58.0
1636434916.444644,58.0
1636434917.444644,58.0
1636434924.444644,58.0
1636434931.444644,59.0
1636434936.4439728,58.0
1636434939.4439728,58.0
1636434945.4439728,57.0
1636434947.443973,58.0
1636434956.4439728,59.0
1636434959.4439728,59.0
1636434962.443973,60.0
1636434971.4439728,61.0
1636434973.4439726,60.0
1636434981.4439726,59.0
1636434985.4439726,58.0
1636434990.4439728,58.0
1636434996.4439728,58.0
1636434999.4439728,58.0
1636435002.4439728,58.0
1636435010.4439728,58.0
1636435012.4439728,58.0
1636435017.4439728,59.0
1636435026.4439728,60.0
1636435031.4439728,59.0
1636435036.4439728,60.0
1636435039.4439728,60.0
1636435043.4439728,59.0
1636435047.4439728,59.0
1636435056.4439728,60.0
1636435061.4439728,60.0
1636435066.4439728,59.0
1636435070.4439728,59.0
1636435074.4439728,60.0
1636435077.4439728,60.0
1636435085.4439728,60.0
1636435089.4439728,61.0
1636435095.4439728,59.0
1636435099.4439728,60.0
1636435102.4439728,60.0
1636435107.4439728,66.0
1636435116.4439728,61.0
1636435121.4439728,60.0
1636435126.4439728,60.0
1636435130.4439728,59.0
1636435135.4439728,59.0
1636435141.4439728,60.0
1636435142.4439728,60.0
1636435151.4439728,61.0
1636435156.4439728,59.0
1636435161.4439728,61.0
1636435162.4439728,61.0
1636435170.4439726,61.0
1636435173.4439726,61.0
1636435181.4439728,60.0
1636435182.4439728,60.0
1636435189.4439728,60.0
1636435192.4439728,61.0
1636435198.4439728,65.0
1636435205.4439728,61.0
1636435211.4439728,61.0
1636435212.4439728,61.0
1636435218.4439728,62.0
1636435225.4439728,61.0
1636435230.4439728,62.0
1636435232.4439728,63.0
1636435241.4439728,65.0
1636435246.4439728,65.0
1636435250.4439728,65.0
1636435254.4439728,65.0
1636435258.4439728,66.0
1636435265.4439728,64.0
1636435269.4439728,63.0
1636435276.4439728,62.0
1636435281.4439728,61.0
1636435282.4439728,61.0
1636435288.4439728,60.0
1636435294.4439728,61.0
1636435298.4439728,63.0
1636435304.4439728,63.0
1636435311.4439728,62.0
1636435313.4439728,62.0
1636435318.4439728,62.0
1636435324.4439728,60.0
1636435328.4439728,62.0
1636435336.4439728,61.0
1636435341.4439728,61.0
1636435346.4439728,60.0
1636435348.4439728,60.0
1636435356.4439728,61.0
1636435357.4439728,61.0
1636435362.4439728,62.0
1636435370.4439728,62.0
1636435374.4439728,62.0
1636435381.4439728,62.0
1636435385.4439728,62.0
1636435387.4439728,63.0
1636435393.4439728,66.0
1636435399.4439728,62.0
1636435404.4439728,62.0
1636435411.4439728,62.0
1636435413.4439728,63.0
1636435418.4439728,63.0
1636435426.4439728,62.0
1636435430.4439728,62.0
1636435432.4439728,63.0
1636435439.4439728,63.0
1636435442.4439728,63.0
1636435449.4439728,64.0
1636435452.4439728,63.0
1636435458.4439728,63.0
1636435462.4439728,63.0
1636435467.4439728,64.0
1636435474.4439728,64.0
1636435481.4439728,64.0
1636435483.4439728,64.0
1636435490.4439728,63.0
1636435493.4439728,63.0
1636435497.4439728,64.0
1636435506.4439728,64.0
1636435511.4439728,62.0
1636435516.4439728,61.0
1636435519.4439728,62.0
1636435522.4439728,62.0
1636435531.4439728,62.0
1636435532.4439728,62.0
1636435537.4439728,64.0
1636435544.4439728,64.0
1636435550.4439728,62.0
1636435554.4439728,63.0
1636435560.4439728,62.0
1636435564.4439728,63.0
1636435567.4439728,64.0
1636435573.4439728,63.0
1636435579.4439728,66.0
1636435585.4439728,62.0
1636435591.4439728,61.0
1636435594.4439728,61.0
1636435597.4439728,61.0
1636435605.4439728,63.0
1636435610.4439728,63.0
1636435616.4439728,63.0
1636435620.4439728,62.0
1636435626.4439728,62.0
1636435627.4439728,63.0
1636435632.4439728,65.0
1636435640.4439728,63.0
1636435645.4439728,63.0
1636435651.4439728,62.0
1636435652.4439728,62.0
1636435658.4439728,64.0
1636435662.4439728,64.0
1636435671.4439728,63.0
1636435673.4439728,63.0
1636435680.4439728,63.0
1636435686.4439728,63.0
1636435687.4439728,63.0
1636435692.4439728,63.0
1636435699.4439728,64.0
1636435703.4439728,66.0
1636435711.4439728,64.0
1636435712.4439728,65.0
1636435720.4439728,64.0
1636435723.4439728,64.0
1636435731.4439728,62.0
1636435733.4439728,62.0
1636435740.4439728,62.0
1636435743.4439728,61.0
1636435749.4439728,62.0
1636435752.4439728,61.0
1636435760.4439728,61.0
1636435766.4439728,60.0
1636435767.4439728,60.0
1636435776.4439728,60.0
1636435781.4439728,60.0
1636435785.4439728,60.0
1636435790.4439728,61.0
1636435793.4439728,62.0
1636435801.4439728,63.0
1636435806.4439728,63.0
1636435807.4439728,63.0
1636435814.4439728,67.0
1636435821.4439728,63.0
1636435826.4439728,61.0
1636435831.4439728,62.0
1636435834.4439728,63.0
1636435837.4439728,63.0
1636435846.4439728,63.0
1636435850.4439728,62.0
1636435856.4439728,61.0
1636435858.4439728,61.0
1636435862.4439728,62.0
1636435870.4439728,62.0
1636435876.4439728,62.0
1636435878.4439728,63.0
1636435884.4439728,63.0
1636435887.4439728,63.0
1636435896.4439728,62.0
1636435900.4439728,62.0
1636435902.4439728,62.0
1636435907.4439728,63.0
1636435916.4439728,62.0
1636435917.4439728,62.0
1636435922.4439728,63.0
1636435930.4439728,63.0
1636435933.4439728,64.0
1636435941.4439728,63.0
1636435942.4439728,63.0
1636435947.4439728,64.0
1636435955.4439728,64.0
1636435961.4439728,64.0
1636435962.4439728,65.0
1636435970.4439728,63.0
1636435974.4439728,63.0
1636435977.4439728,63.0
1636435982.4439728,64.0
1636435987.4439728,64.0
1636435992.4439728,65.0
1636436000.4439728,64.0
1636436004.4439728,64.0
1636436008.4439728,64.0
1636436026.4439728,89.0
1636436029.4439728,92.0
1636436036.4439728,92.0
1636436041.4439728,87.0
1636436042.4439728,87.0
1636436049.4439728,80.0
1636436056.4439728,72.0
1636436060.4439728,71.0
1636436062.4439728,70.0
1636436067.4439728,65.0
1636436076.4439728,64.0
1636436080.4439728,64.0
1636436083.4439728,63.0
1636436091.4439728,65.0
1636436096.4439728,64.0
1636436097.4439728,65.0
1636436106.4439728,63.0
1636436109.4439728,63.0
1636436112.4439728,65.0
1636436121.4439728,64.0
1636436126.4439728,62.0
1636436130.4439728,62.0
1636436135.4439728,63.0
1636436140.4439726,64.0
1636436143.4439726,64.0
1636436148.4439726,65.0
1636436153.4439728,64.0
1636436158.4439728,65.0
1636436163.4439728,65.0
1636436171.4439728,65.0
1636436174.4439728,67.0
1636436180.4439728,66.0
1636436182.4439728,66.0
1636436190.4439728,65.0
1636436194.4439728,65.0
1636436197.4439728,65.0
1636436202.4439728,65.0
1636436208.4439728,65.0
1636436212.4439728,66.0
1636436220.4439728,67.0
1636436224.4439728,67.0
1636436227.4439728,68.0
1636436236.4439728,68.0
1636436237.4439728,67.0
1636436245.4439728,68.0
1636436247.4439728,68.0
1636436252.4439728,67.0
1636436259.4439728,68.0
1636436265.4439728,69.0
1636436269.4439728,69.0
1636436272.4439728,69.0
1636436277.4439728,69.0
1636436283.4439728,65.0
1636436290.4439728,65.0
1636436295.4439728,64.0
1636436298.4439728,64.0
1636436303.4439728,64.0
1636436307.4439728,65.0
1636436312.4439728,65.0
1636436321.4439728,66.0
1636436322.4439728,66.0
1636436329.4439728,66.0
1636436332.4439728,66.0
1636436341.4439728,66.0
1636436345.4439728,66.0
1636436348.4439728,66.0
1636436353.4439728,66.0
1636436357.4439728,67.0
1636436363.4439728,67.0
1636436370.443973,67.0
1636436375.4439728,68.0
1636436378.4439726,69.0
1636436383.4439726,67.0
1636436388.4439728,66.0
1636436394.4439728,68.0
1636436398.4439728,67.0
1636436406.4439728,66.0
1636436409.4439728,66.0
1636436414.4439728,67.0
1636436421.4439728,68.0
1636436425.4439728,68.0
1636436431.4439728,67.0
1636436435.4421186,67.0
1636436441.4421186,67.0
1636436444.4421186,68.0
1636436451.4421186,67.0
1636436456.4421186,67.0
1636436460.4421186,68.0
1636436462.4421186,68.0
1636436471.4421186,69.0
1636436476.4421186,67.0
1636436477.4421186,66.0
1636436486.4421186,67.0
1636436487.4421186,67.0
1636436496.4421186,68.0
1636436497.4421186,68.0
1636436505.4421186,68.0
1636436510.442119,68.0
1636436513.4421186,68.0
1636436521.442119,66.0
1636436526.4421186,67.0
1636436527.442119,68.0
1636436535.4421186,67.0
1636436539.442119,67.0
1636436544.4421186,68.0
1636436550.442119,69.0
1636436553.4421186,68.0
1636436558.4421186,67.0
1636436566.4421186,67.0
1636436568.4421186,68.0
1636436573.4421186,68.0
1636436580.4421186,68.0
1636436585.442119,68.0
1636436587.442119,68.0
1636436596.442119,68.0
1636436598.442119,68.0
1636436604.442119,70.0
1636436609.442119,70.0
1636436613.442119,69.0
1636436618.442119,69.0
1636436622.442119,69.0
1636436629.442119,70.0
1636436632.442119,70.0
1636436640.442119,66.0
1636436646.442119,66.0
1636436651.442119,66.0
1636436655.442119,67.0
1636436658.442119,67.0
1636436666.442119,67.0
1636436668.442119,68.0
1636436673.442119,68.0
1636436677.442119,67.0
1636436685.442119,67.0
1636436687.442119,67.0
1636436696.442119,69.0
1636436701.442119,69.0
1636436706.442119,69.0
1636436710.44279,68.0
1636436714.44279,68.0
1636436717.44279,68.0
1636436723.44279,69.0
1636436730.44279,68.0
1636436736.4421186,68.0
1636436737.4421186,68.0
1636436742.4421186,67.0
1636436747.4421186,68.0
1636436756.4421186,70.0
1636436757.4421186,69.0
1636436766.4421186,68.0
1636436768.4421186,69.0
1636436776.4421186,68.0
1636436781.4421186,68.0
1636436786.4421186,68.0
1636436788.4421186,68.0
1636436795.4421186,69.0
1636436799.4421186,68.0
1636436803.4421186,67.0
1636436807.4421186,66.0
1636436812.4421186,67.0
1636436818.4421186,67.0
1636436825.4421186,67.0
1636436830.4421186,67.0
1636436836.4421186,69.0
1636436838.4421186,69.0
1636436844.4421186,67.0
1636436847.4421186,67.0
1636436852.4421186,68.0
1636436859.4421186,67.0
1636436863.4421186,68.0
1636436868.4421186,68.0
1636436875.4421186,68.0
1636436881.4421186,68.0
1636436882.4421186,68.0
1636436889.4421186,69.0
1636436892.4421186,68.0
1636436901.4421186,69.0
1636436903.4421186,69.0
1636436907.4421186,68.0
1636436912.4421186,68.0
1636436917.4421186,68.0
1636436923.4421186,68.0
1636436931.4421186,70.0
1636436932.4421186,70.0
1636436940.4421186,66.0
1636436943.4421186,66.0
1636436948.442119,67.0
1636436954.4421186,67.0
1636436957.4421186,66.0
1636436964.4421186,66.0
1636436968.4421186,66.0
1636436976.4421186,70.0
1636436978.4421186,69.0
1636436983.4421186,69.0
1636436987.4421186,69.0
1636436994.442119,69.0
1636437000.4421186,69.0
1636437003.4421186,69.0
1636437011.4421186,70.0
1636437013.442119,71.0
1636437020.442119,72.0
1636437023.4421186,72.0
1636437030.4421186,69.0
1636437035.4421186,68.0
1636437037.442119,68.0
1636437042.442119,68.0
1636437047.4421186,70.0
1636437052.442119,74.0
1636437061.442119,66.0
1636437066.4421186,63.0
1636437070.4421186,64.0
1636437075.442119,64.0
1636437080.442119,65.0
1636437082.4421186,66.0
1636437089.442119,65.0
1636437094.442119,65.0
1636437100.442119,67.0
1636437103.4421186,67.0
1636437110.442119,69.0
1636437115.442119,70.0
1636437117.442119,70.0
1636437122.442119,72.0
1636437130.442119,75.0
1636437136.442119,72.0
1636437137.442119,73.0
1636437142.442119,72.0
1636437151.442119,74.0
1636437153.4421186,74.0
1636437161.4421186,73.0
1636437166.442119,72.0
1636437168.4421186,72.0
1636437173.442119,72.0
1636437180.442119,72.0
1636437183.442119,72.0
1636437189.442119,72.0
1636437196.442119,74.0
1636437197.442119,74.0
1636437205.442119,76.0
1636437207.442119,77.0
1636437212.442119,84.0
1636437221.442119,94.0
1636437225.442119,95.0
1636437227.442119,97.0
1636437236.442119,75.0
1636437241.442119,71.0
1636437246.442119,68.0
1636437251.4421186,67.0
1636437254.442119,67.0
1636437261.442119,68.0
1636437264.4421186,68.0
1636437271.4421186,70.0
1636437274.442119,70.0
1636437277.4421186,69.0
1636437283.442119,68.0
1636437288.4421186,69.0
1636437292.442119,70.0
1636437301.442119,68.0
1636437303.442119,67.0
1636437309.4421186,70.0
1636437313.442119,71.0
1636437320.442119,73.0
1636437325.4421186,73.0
1636437327.442119,73.0
1636437336.442119,75.0
1636437338.442119,75.0
1636437342.442119,76.0
1636437351.442119,69.0
1636437355.442119,69.0
1636437360.442119,68.0
1636437362.442119,68.0
1636437369.442119,75.0
1636437376.442119,69.0
1636437381.442119,69.0
1636437385.442119,70.0
1636437387.442119,70.0
1636437394.442119,67.0
1636437398.442119,70.0
1636437404.442119,67.0
1636437411.442119,69.0
1636437414.442119,69.0
1636437421.442119,69.0
1636437423.442119,68.0
1636437427.442119,68.0
1636437435.442119,68.0
1636437441.442119,69.0
1636437446.442119,71.0
1636437448.442119,72.0
1636437453.442119,73.0
1636437457.442119,73.0
1636437466.442119,74.0
1636437469.4421186,74.0
1636437472.442119,75.0
1636437478.442119,73.0
1636437486.442119,79.0
1636437487.442119,77.0
1636437496.442119,72.0
1636437501.442119,71.0
1636437504.442119,70.0
1636437511.442119,68.0
1636437513.442119,69.0
1636437519.442119,70.0
1636437522.442119,71.0
1636437527.442119,72.0
1636437532.442119,76.0
1636437540.442119,87.0
1636437542.442119,86.0
1636437551.442119,70.0
1636437556.442119,67.0
1636437560.442119,66.0
1636437566.442119,65.0
1636437569.442119,65.0
1636437573.442119,66.0
1636437577.442119,67.0
1636437582.442119,70.0
1636437591.442119,83.0
1636437593.442119,84.0
1636437601.442119,71.0
1636437606.442119,66.0
1636437611.442119,64.0
1636437614.442119,65.0
1636437620.442119,67.0
1636437623.442119,67.0
1636437631.442119,70.0
1636437636.442119,70.0
1636437641.442119,70.0
1636437643.442119,71.0
1636437650.442119,72.0
1636437652.442119,72.0
1636437660.442119,73.0
1636437663.442119,73.0
1636437667.442119,74.0
1636437672.442119,79.0
1636437681.442119,74.0
1636437686.4421186,73.0
1636437691.442119,72.0
1636437694.442119,72.0
1636437697.442119,73.0
1636437703.442119,73.0
1636437708.442119,73.0
1636437713.442119,74.0
1636437718.442119,82.0
1636437726.442119,89.0
1636437727.442119,90.0
1636437736.442119,74.0
1636437741.442119,70.0
1636437745.442119,67.0
1636437748.4421186,67.0
1636437753.4421186,67.0
1636437760.4421186,70.0
1636437763.4421186,71.0
1636437770.442119,73.0
1636437775.442119,74.0
1636437781.4421186,71.0
1636437783.4421186,71.0
1636437787.4421186,70.0
1636437792.4421186,72.0
1636437801.4421186,73.0
1636437806.4421186,69.0
1636437811.4421186,69.0
1636437816.4421186,68.0
1636437821.4421186,68.0
1636437823.4421186,68.0
1636437829.4421186,69.0
1636437835.4421186,68.0
1636437839.4421186,68.0
1636437846.4421186,68.0
1636437851.4421186,70.0
1636437854.4421186,70.0
1636437857.4421186,70.0
1636437865.4421186,74.0
1636437871.442119,76.0
1636437876.442119,78.0
1636437878.442119,78.0
1636437886.442119,78.0
1636437887.4421186,78.0
1636437896.442119,69.0
1636437900.442119,68.0
1636437904.442119,68.0
1636437909.442119,68.0
1636437912.442119,67.0
1636437919.442119,67.0
1636437924.442119,67.0
1636437927.442119,67.0
1636437935.442119,71.0
1636437941.442119,71.0
1636437943.442119,73.0
1636437951.442119,79.0
1636437954.442119,79.0
1636437959.442119,80.0
1636437963.442119,82.0
1636437970.4421186,84.0
1636437973.4421186,82.0
1636437980.442119,83.0
1636437984.442119,82.0
1636437987.442119,82.0
1636437996.4421186,81.0
1636437997.442119,81.0
1636438004.442119,79.0
1636438008.442119,79.0
1636438013.4421186,77.0
1636438019.4421186,77.0
1636438026.4421186,77.0
1636438031.4421186,77.0
1636438036.4421186,74.0
1636438038.4421186,75.0
1636438045.4421186,79.0
1636438051.4421186,79.0
1636438052.4421186,79.0
1636438057.4421186,76.0
1636438066.4421186,73.0
1636438069.4421186,72.0
1636438074.4421186,74.0
1636438079.4421186,74.0
1636438086.4421186,76.0
1636438091.4421186,78.0
1636438094.4421186,78.0
1636438098.4421186,79.0
1636438105.4421186,75.0
1636438111.4421186,72.0
1636438116.4421186,71.0
1636438119.4421186,71.0
1636438125.4421186,72.0
1636438128.4421186,72.0
1636438134.4421186,72.0
1636438141.4421186,74.0
1636438146.4421186,75.0
1636438149.4421186,74.0
1636438153.4421186,74.0
1636438160.4421186,71.0
1636438162.4421186,71.0
1636438171.4421186,72.0
1636438172.4421186,73.0
1636438177.4421186,77.0
1636438186.4421186,69.0
1636438191.4421186,69.0
1636438193.4421186,70.0
1636438200.4421186,71.0
1636438205.4421186,75.0
1636438207.4421186,76.0
1636438215.4421186,70.0
1636438220.4421186,69.0
1636438226.4421186,69.0
1636438229.4421186,69.0
1636438235.4421186,71.0
1636438237.4421186,71.0
1636438245.442119,71.0
1636438251.442119,71.0
1636438253.4421186,71.0
1636438258.4421186,71.0
1636438263.442119,71.0
1636438267.442119,70.0
1636438275.4421186,71.0
1636438279.4421186,67.0
1636438284.442119,68.0
1636438291.4421186,69.0
1636438294.442119,69.0
1636438300.442119,70.0
1636438302.442119,70.0
1636438308.442119,69.0
1636438312.442119,72.0
1636438321.442119,67.0
1636438326.442119,68.0
1636438330.442119,68.0
1636438336.442119,71.0
1636438337.442119,70.0
1636438344.442119,66.0
1636438348.442119,66.0
1636438354.442119,71.0
1636438357.442119,71.0
1636438366.442119,66.0
1636438371.442119,66.0
1636438376.442119,66.0
1636438380.4421186,67.0
1636438384.4421186,68.0
1636438390.4421186,70.0
1636438396.442119,71.0
1636438400.442119,69.0
1636438402.442119,70.0
1636438410.4421186,68.0
1636438416.4421186,69.0
1636438421.4421186,69.0
1636438425.442119,70.0
1636438427.442119,69.0
1636438436.4421186,71.0
1636438438.442119,71.0
1636438445.442119,70.0
1636438449.442119,70.0
1636438454.442119,70.0
1636438457.442119,70.0
1636438462.442119,69.0
1636438471.442119,71.0
1636438473.442119,71.0
1636438477.442119,71.0
1636438486.4421186,71.0
1636438491.442119,70.0
1636438496.442119,70.0
1636438499.442119,71.0
1636438502.442119,71.0
1636438511.4427903,71.0
1636438515.44279,71.0
1636438520.44279,70.0
1636438523.44279,70.0
1636438528.44279,71.0
1636438536.442119,72.0
1636438541.442119,71.0
1636438542.442119,71.0
1636438549.442119,71.0
1636438552.442119,71.0
1636438561.4421186,72.0
1636438562.4421186,72.0
1636438567.442119,71.0
1636438576.4421186,72.0
1636438577.4421186,72.0
1636438583.4421186,72.0
1636438590.442119,72.0
1636438596.4421186,72.0
1636438599.442119,72.0
1636438605.4421186,72.0
1636438610.442119,72.0
1636438614.4421186,72.0
1636438617.442119,73.0
1636438622.4421186,72.0
1636438631.442119,72.0
1636438636.4421186,72.0
1636438638.4421186,72.0
1636438642.442119,71.0
1636438647.4421186,72.0
1636438652.4421186,74.0
1636438661.4421186,72.0
1636438662.4421186,72.0
1636438670.442119,71.0
1636438676.4421186,70.0
1636438681.442119,71.0
1636438683.442119,71.0
1636438689.4421186,70.0
1636438692.4421186,70.0
1636438697.4421186,72.0
1636438706.442119,72.0
1636438711.4421186,72.0
1636438713.4421186,72.0
1636438721.442119,72.0
1636438722.4421186,73.0
1636438730.442119,80.0
1636438732.4421186,79.0
1636438741.4421186,70.0
1636438746.4421186,69.0
1636438751.442119,68.0
1636438755.4421186,70.0
1636438760.4421186,67.0
1636438763.4421186,67.0
1636438769.4421186,66.0
1636438776.4421186,68.0
1636438777.4421186,68.0
1636438786.4421186,70.0
1636438790.4421186,70.0
1636438795.4421186,70.0
1636438797.4421186,70.0
1636438806.4421186,69.0
1636438810.442119,70.0
1636438814.4421186,70.0
1636438817.4421186,70.0
1636438822.442119,72.0
1636438827.4421186,76.0
1636438836.4421186,70.0
1636438841.4421186,68.0
1636438846.4421186,67.0
1636438851.4421186,67.0
1636438852.4421186,67.0
1636438858.4421186,67.0
1636438862.4421186,69.0
1636438870.4421186,69.0
1636438875.4421186,70.0
1636438879.4421186,70.0
1636438886.4421186,71.0
1636438888.4421186,71.0
1636438895.4421186,72.0
1636438897.4421186,71.0
1636438905.4421186,72.0
1636438911.4421186,71.0
1636438912.4421186,71.0
1636438918.4421186,70.0
1636438923.4421186,70.0
1636438931.4421186,71.0
1636438933.4421186,71.0
1636438938.4421186,71.0
1636438946.4421186,71.0
1636438949.4421186,70.0
1636438952.4421186,70.0
1636438960.4421186,70.0
1636438963.4421186,71.0
1636438970.4421186,71.0
1636438972.4421186,71.0
1636438980.4421186,71.0
1636438982.4421186,71.0
1636438991.4421186,71.0
1636438992.4421186,71.0
1636439001.4421186,71.0
1636439002.4421186,71.0
1636439009.4421186,70.0
1636439012.4421186,69.0
1636439020.4421186,70.0
1636439026.4421186,71.0
1636439028.4421186,71.0
1636439036.4421186,71.0
1636439038.4421186,70.0
1636439046.4421186,70.0
1636439049.4421186,70.0
1636439056.4421186,71.0
1636439057.4421186,71.0
1636439064.4421186,77.0
1636439068.4421186,81.0
1636439072.4421186,83.0
1636439077.4421186,92.0
1636439086.4421186,88.0
1636439087.4421186,84.0
1636439100.4421186,70.0
1636439102.4421186,73.0
1636439109.4421186,68.0
1636439116.4421186,64.0
1636439121.4421186,63.0
1636439126.4421186,62.0
1636439131.4421186,62.0
1636439135.4421186,64.0
1636439141.4421186,62.0
1636439145.4421186,62.0
1636439150.4421186,63.0
1636439155.4421186,64.0
1636439158.4421186,64.0
1636439162.4421186,64.0
1636439171.4421186,65.0
1636439175.4421186,65.0
1636439180.4421186,66.0
1636439182.4421186,66.0
1636439187.4421186,65.0
1636439194.4421186,65.0
1636439201.4421186,65.0
1636439202.4421186,64.0
1636439209.4421186,64.0
1636439212.4421186,65.0
1636439221.4421186,65.0
1636439223.4421186,65.0
1636439228.4421186,65.0
1636439246.4421186,64.0
1636439251.4421186,61.0
1636439255.4421186,61.0
1636439261.4421186,62.0
1636439264.4421186,62.0
1636439271.4421186,62.0
1636439274.4421186,62.0
1636439277.4421186,62.0
1636439282.4421186,63.0
1636439290.4421186,62.0
1636439294.4421186,63.0
1636439297.4421186,63.0
1636439306.4421186,65.0
1636439311.4421186,66.0
1636439316.4421186,70.0
1636439317.4421186,70.0
1636439333.4421186,72.0
1636439339.4421186,71.0
1636439346.4421186,65.0
1636439351.4421186,64.0
1636439356.4421186,63.0
1636439361.4421186,62.0
1636439365.4421186,62.0
1636439369.4421186,62.0
1636439375.4421186,63.0
1636439381.4421186,63.0
1636439386.4421186,63.0
1636439391.4421186,66.0
1636439396.4421186,64.0
1636439398.4421186,64.0
1636439402.4421186,64.0
1636439411.4421186,64.0
1636439412.4421186,64.0
1636439421.4421186,64.0
1636439422.4421186,65.0
1636439431.4421186,65.0
1636439434.4421186,65.0
1636439437.4421186,65.0
1636439443.4421186,65.0
1636439450.4421186,66.0
1636439452.4421186,66.0
1636439457.4421186,66.0
1636439466.4421186,65.0
1636439470.4421186,65.0
1636439472.4421186,65.0
1636439478.4421186,70.0
1636439482.4421186,69.0
1636439491.4421186,62.0
1636439496.4421186,62.0
1636439498.4421186,63.0
1636439505.4421186,63.0
1636439511.4421186,62.0
1636439516.4421186,62.0
1636439519.4421186,62.0
1636439522.4421186,63.0
1636439527.4421186,64.0
1636439532.4421186,64.0
1636439541.4421186,65.0
1636439542.4421186,65.0
1636439551.4421186,63.0
1636439555.4421186,64.0
1636439561.4421186,65.0
1636439562.4421186,65.0
1636439571.4421186,64.0
1636439572.4421186,64.0
1636439580.4421186,64.0
1636439585.4421186,64.0
1636439587.4421186,65.0
1636439594.4421186,66.0
1636439597.4421186,66.0
1636439603.4421186,65.0
1636439607.4421186,66.0
1636439616.4421186,65.0
1636439618.4421186,65.0
1636439626.4421186,66.0
1636439627.4421186,67.0
1636439636.4421186,65.0
1636439641.4421186,65.0
1636439643.4421186,65.0
1636439650.4421186,66.0
1636439652.4421186,66.0
1636439660.4421186,64.0
1636439662.4421186,64.0
1636439667.4421186,64.0
1636439674.4421186,65.0
1636439681.4421186,65.0
1636439682.4421186,65.0
1636439690.4421186,67.0
1636439694.4421186,65.0
1636439699.4421186,65.0
1636439705.4421186,65.0
1636439708.4421186,65.0
1636439712.4421186,66.0
1636439717.4421186,66.0
1636439724.4421186,65.0
1636439731.4421186,67.0
1636439732.4421186,67.0
1636439738.4421186,66.0
1636439743.4421186,66.0
1636439749.4421186,66.0
1636439755.4421186,67.0
1636439757.4421186,66.0
1636439762.4421186,66.0
1636439769.4421186,67.0
1636439776.4421186,65.0
1636439778.4421186,66.0
1636439786.4421186,64.0
1636439788.4421186,64.0
1636439792.4421186,65.0
1636439800.4421186,65.0
1636439804.4421186,64.0
1636439809.4421186,65.0
1636439816.4421186,64.0
1636439821.4421186,63.0
1636439823.4421186,64.0
1636439827.4421186,64.0
1636439835.4421186,65.0
1636439841.4421186,65.0
1636439846.4421186,65.0
1636439848.4421186,66.0
1636439854.4421186,67.0
1636439861.4421186,67.0
1636439862.4421186,67.0
1636439869.4421186,67.0
1636439875.4421186,67.0
1636439879.4421186,67.0
1636439885.4421186,66.0
1636439891.4421186,64.0
1636439893.4421186,65.0
1636439901.4421186,63.0
1636439904.4421186,64.0
1636439907.4421186,64.0
1636439912.4421186,65.0
1636439920.4421186,65.0
1636439925.4421186,65.0
1636439928.4421186,66.0
1636439933.4421186,67.0
1636439940.4421186,66.0
1636439943.4421186,66.0
1636439950.4421186,66.0
1636439952.4421186,66.0
1636439960.4421186,65.0
1636439962.4421186,65.0
1636439969.4421186,66.0
1636439972.4421186,66.0
1636439980.4421186,66.0
1636439985.4421186,65.0
1636439989.4421186,65.0
1636439996.4421186,64.0
1636439998.4421186,64.0
1636440004.4421186,65.0
1636440011.4421186,66.0
1636440012.4421186,67.0
1636440017.4421186,66.0
1636440023.4421186,66.0
1636440029.4421186,66.0
1636440033.4400504,66.0
1636440040.4400504,65.0
1636440042.4400504,65.0
1636440049.4400504,65.0
1636440052.4400504,65.0
1636440057.4400504,66.0
1636440066.4400504,65.0
1636440068.4400504,65.0
1636440074.4400504,66.0
1636440081.4400504,65.0
1636440084.4400504,64.0
1636440088.4400504,64.0
1636440092.4400504,65.0
1636440101.4400504,66.0
1636440106.4400504,65.0
1636440110.4400504,64.0
1636440113.4400504,64.0
1636440120.4400504,65.0
1636440125.4400504,66.0
1636440131.4400504,66.0
1636440134.4400504,66.0
1636440137.4400504,66.0
1636440146.4400504,64.0
1636440147.4400504,65.0
1636440154.4400504,65.0
1636440161.4400504,64.0
1636440162.4400504,64.0
1636440167.4400504,65.0
1636440174.4400504,66.0
1636440178.4400504,66.0
1636440182.4400504,65.0
1636440191.4400504,65.0
1636440193.4400504,65.0
1636440197.4400504,66.0
1636440206.4400504,65.0
1636440209.4400504,64.0
1636440213.4400504,64.0
1636440217.4400504,65.0
1636440223.4400504,65.0
1636440229.4400504,65.0
1636440232.4400504,65.0
1636440240.4400504,66.0
1636440246.4400504,66.0
1636440247.4400504,66.0
1636440256.4400504,65.0
1636440258.4400504,65.0
1636440262.4400504,64.0
1636440269.4400504,65.0
1636440273.4400504,66.0
1636440280.4400504,65.0
1636440285.4400504,65.0
1636440288.4400504,65.0
1636440295.4400504,65.0
1636440298.4400504,65.0
1636440306.4400504,65.0
1636440307.4417288,65.0
1636440313.4407218,66.0
1636440319.4407218,66.0
1636440323.4407218,66.0
1636440331.4407218,66.0
1636440332.814091,66.0
1636440335.4400506,65.0
1636440338.4400506,65.0
1636440346.4400506,65.0
1636440349.4400504,65.0
1636440353.4400506,65.0
1636440360.4400506,65.0
1636440365.4400504,65.0
1636440368.4400504,65.0
1636440375.4400504,66.0
1636440381.4400504,66.0
1636440382.4400504,67.0
1636440391.4400504,64.0
1636440394.4400504,63.0
1636440400.4400504,64.0
1636440406.4400506,64.0
1636440409.4400504,63.0
1636440415.4400504,64.0
1636440419.4400504,66.0
1636440423.4400504,66.0
1636440429.4400504,65.0
1636440436.4400504,65.0
1636440440.4400504,65.0
1636440446.4400504,65.0
1636440451.4400506,65.0
1636440452.4400504,65.0
1636440459.4400506,65.0
1636440463.4400504,65.0
1636440467.4400504,66.0
1636440476.4400504,63.0
1636440481.4400504,64.0
1636440486.4400504,64.0
1636440491.4400504,64.0
1636440495.4400506,64.0
1636440497.4400504,65.0
1636440506.4400504,65.0
1636440508.4400504,64.0
1636440513.4400504,64.0
1636440517.4400504,65.0
1636440525.4400504,65.0
1636440528.4400504,65.0
1636440532.4400504,65.0
1636440537.4400506,65.0
1636440542.4400504,65.0
1636440551.4400504,65.0
1636440553.4400504,65.0
1636440561.4400506,64.0
1636440564.4400504,64.0
1636440568.4400504,64.0
1636440576.4400506,64.0
1636440579.4400506,64.0
1636440583.4400506,64.0
1636440587.4400504,65.0
1636440594.4400504,64.0
1636440598.4400504,64.0
1636440605.4400506,65.0
1636440611.4400504,65.0
1636440613.4400506,65.0
1636440621.4400504,63.0
1636440626.4400504,62.0
1636440629.4400506,63.0
1636440635.4400506,63.0
1636440637.4400504,63.0
1636440642.4400504,65.0
1636440648.4400504,65.0
1636440653.4400506,65.0
1636440658.4400504,65.0
1636440662.4400504,65.0
1636440670.4400504,63.0
1636440676.4400506,63.0
1636440677.4400506,63.0
1636440683.4400504,64.0
1636440689.4400504,64.0
1636440694.4400504,64.0
1636440701.4400504,64.0
1636440702.4400504,65.0
1636440711.4400506,65.0
1636440713.4400504,65.0
1636440720.4400504,64.0
1636440722.4400504,64.0
1636440731.4400504,63.0
1636440735.4400504,63.0
1636440737.4400504,64.0
1636440744.4400504,64.0
1636440751.4400504,64.0
1636440752.4400504,64.0
1636440759.4400504,64.0
1636440763.4400504,64.0
1636440767.4400506,64.0
1636440774.4400504,64.0
1636440777.4400504,64.0
1636440782.4400504,64.0
1636440787.4400504,64.0
1636440793.4400504,64.0
1636440800.4400504,65.0
1636440805.4400504,65.0
1636440811.4400506,65.0
1636440816.4400506,64.0
1636440818.4400504,64.0
1636440823.4400504,65.0
1636440831.4400506,64.0
1636440834.4400504,63.0
1636440839.4400504,63.0
1636440844.4400506,64.0
1636440849.4400504,64.0
1636440852.4400504,64.0
1636440858.4400506,65.0
1636440865.4400504,64.0
1636440871.4400506,63.0
1636440872.4400504,63.0
1636440880.4400504,63.0
1636440883.4400504,64.0
1636440889.4400504,63.0
1636440894.4400504,64.0
1636440897.4400504,64.0
1636440905.4400506,63.0
1636440910.4400504,63.0
1636440914.4400506,63.0
1636440918.4400506,63.0
1636440925.4400504,64.0
1636440928.4400504,64.0
1636440936.4400504,64.0
1636440937.4400504,65.0
1636440946.4400504,64.0
1636440948.4400504,65.0
1636440955.4400504,64.0
1636440960.4400504,64.0
1636440966.4400504,64.0
1636440968.4400504,64.0
1636440975.4400504,65.0
1636440979.4400504,65.0
1636440983.4400506,64.0
1636440989.4400506,64.0
1636440993.4400504,64.0
1636440998.4400504,65.0
1636441003.4400504,65.0
1636441011.4400504,63.0
1636441015.4400504,63.0
1636441018.4400504,64.0
1636441022.4400506,65.0
1636441030.4400506,64.0
1636441034.4400506,64.0
1636441037.4400504,64.0
1636441042.4400504,65.0
1636441050.4400504,65.0
1636441056.4400504,63.0
1636441059.4400504,64.0
1636441065.4400504,64.0
1636441068.4400504,65.0
1636441076.4400504,65.0
1636441078.4400504,65.0
1636441085.4400506,64.0
1636441089.4400504,64.0
1636441096.4400504,64.0
1636441100.4400504,63.0
1636441104.4400504,63.0
1636441107.4400504,63.0
1636441112.4400504,65.0
1636441117.4400506,66.0
1636441126.4400504,65.0
1636441127.4400504,64.0
1636441133.4400506,64.0
1636441138.4400504,65.0
1636441146.4400504,64.0
1636441147.4400506,65.0
1636441154.4400504,64.0
1636441159.4400506,65.0
1636441166.4400504,62.0
1636441170.4400504,61.0
1636441173.4400504,61.0
1636441177.4400504,61.0
1636441184.4400504,63.0
1636441190.4400504,63.0
1636441194.4400506,63.0
1636441197.4400504,63.0
1636441205.4400504,65.0
1636441208.4400506,64.0
1636441216.4400506,63.0
1636441220.4400506,63.0
1636441226.4400504,63.0
1636441228.4400504,64.0
1636441236.4400504,63.0
1636441237.4400504,63.0
1636441245.4400506,64.0
1636441247.4400504,64.0
1636441256.4400504,64.0
1636441259.4400504,64.0
1636441266.4400504,63.0
1636441270.4400504,62.0
1636441272.4400504,63.0
1636441278.4400504,65.0
1636441286.4400504,63.0
1636441289.4400504,63.0
1636441292.4400504,64.0
1636441300.4400506,63.0
1636441303.4400504,64.0
1636441310.4400504,64.0
1636441312.4400504,64.0
1636441320.4400504,65.0
1636441324.4400504,65.0
1636441328.4400504,64.0
1636441332.4400506,64.0
1636441340.4400504,63.0
1636441346.4400504,62.0
1636441347.4400504,63.0
1636441352.4400504,64.0
1636441360.4400506,64.0
1636441363.4400504,64.0
1636441371.4400506,63.0
1636441375.4400504,63.0
1636441377.4400504,63.0
1636441383.4400504,63.0
1636441387.4400504,63.0
1636441394.4400506,63.0
1636441398.4400504,63.0
1636441406.4400504,64.0
1636441407.4400504,64.0
1636441414.4400504,63.0
1636441421.4400504,62.0
1636441426.4400504,62.0
1636441428.4400504,62.0
1636441432.4400504,62.0
1636441441.4400506,61.0
1636441446.4400504,62.0
1636441448.4400504,62.0
1636441456.4400504,62.0
1636441459.4400504,63.0
1636441462.4400504,64.0
1636441468.4400504,64.0
1636441472.4400504,64.0
1636441481.4400504,62.0
1636441483.4400504,62.0
1636441487.4400504,62.0
1636441494.4400504,63.0
1636441497.4400504,63.0
1636441506.4400504,63.0
1636441510.4400504,63.0
1636441516.4400504,63.0
1636441520.4400504,63.0
1636441523.4400504,63.0
1636441530.4400504,63.0
1636441533.4400506,63.0
1636441538.4400504,64.0
1636441546.4400504,63.0
1636441548.4400504,63.0
1636441553.4400504,63.0
1636441557.4400504,64.0
1636441566.4400504,63.0
1636441571.4400504,62.0
1636441576.4400504,63.0
1636441577.4400504,63.0
1636441585.4400504,63.0
1636441587.4400504,63.0
1636441594.4400504,63.0
1636441598.4400504,63.0
1636441604.4400504,63.0
1636441608.4400504,63.0
1636441612.4400504,64.0
1636441621.4400504,62.0
1636441626.4400504,62.0
1636441627.4400504,62.0
1636441632.4400506,62.0
1636441640.4400504,63.0
1636441643.4400504,63.0
1636441647.4400504,64.0
1636441655.4400504,63.0
1636441659.4400504,62.0
1636441663.4400504,62.0
1636441667.4400504,62.0
1636441673.4400504,62.0
1636441677.4400504,63.0
1636441683.4400504,64.0
1636441691.4400506,63.0
1636441695.4400504,62.0
1636441698.4400506,62.0
1636441705.4400504,62.0
1636441709.4400504,62.0
1636441715.4400504,62.0
1636441718.4400504,63.0
1636441726.4400504,62.0
1636441728.4400504,62.0
1636441735.4400504,63.0
1636441738.4400504,62.0
1636441746.4400504,61.0
1636441751.4400506,60.0
1636441753.4400504,61.0
1636441757.4400504,61.0
1636441764.4400504,62.0
1636441767.4400504,61.0
1636441775.4400504,62.0
1636441781.4400506,61.0
1636441785.4400504,62.0
1636441787.4400504,62.0
1636441795.4400504,62.0
1636441798.4400504,62.0
1636441802.4400504,63.0
1636441809.4400504,63.0
1636441816.4400504,62.0
1636441819.4400504,63.0
1636441825.4400504,62.0
1636441827.4400504,63.0
1636441834.4400506,63.0
1636441841.4400504,62.0
1636441845.4400504,62.0
1636441848.4400504,62.0
1636441852.4400504,62.0
1636441859.4400504,62.0
1636441866.4400504,61.0
1636441867.4400504,61.0
1636441872.4400504,62.0
1636441881.4400504,62.0
1636441883.4400504,62.0
1636441887.4400504,62.0
1636441892.4400504,63.0
1636441900.4400504,62.0
1636441905.4400504,61.0
1636441908.4400504,61.0
1636441916.4400504,61.0
1636441917.4400504,61.0
1636441923.4400504,62.0
1636441927.4400504,63.0
1636441933.4400504,67.0
1636441941.4400504,66.0
1636441946.4400504,67.0
1636441947.4400504,66.0
1636441954.4400504,66.0
1636441961.4400504,66.0
1636441965.4400504,66.0
1636441968.4400504,66.0
1636441973.4400504,67.0
1636441979.4400504,67.0
1636441982.4400504,67.0
1636441989.4400504,72.0
1636441994.4400504,73.0
1636441997.4400504,74.0
1636442004.4400504,80.0
1636442011.4400504,73.0
1636442016.4400504,72.0
1636442021.4400504,71.0
1636442022.4400504,70.0
1636442029.4400504,71.0
1636442032.4400504,70.0
1636442040.4400504,71.0
1636442042.4400504,70.0
1636442048.4400504,69.0
1636442054.4400504,69.0
1636442057.4400504,69.0
1636442065.4400504,70.0
1636442070.4400504,70.0
1636442072.4400504,70.0
1636442080.4400504,72.0
1636442083.4400504,72.0
1636442087.4400504,75.0
1636442096.4400504,68.0
1636442101.4400504,69.0
1636442106.4400504,70.0
1636442109.4407218,70.0
1636442115.4407218,71.0
1636442117.4407218,71.0
1636442122.4407218,70.0
1636442127.4407218,72.0
1636442136.4400504,67.0
1636442140.4400506,66.0
1636442146.4400504,65.0
1636442151.4400504,65.0
1636442152.4400504,66.0
1636442160.4400504,65.0
1636442164.4400504,66.0
1636442171.4400504,67.0
1636442172.4400504,68.0
1636442178.4400504,70.0
1636442182.4400504,70.0
1636442190.4400504,68.0
1636442194.4400504,68.0
1636442200.4400504,68.0
1636442203.4400504,68.0
1636442210.4400504,67.0
1636442216.4400504,67.0
1636442218.4400504,68.0
1636442222.4400504,68.0
1636442230.4400504,68.0
1636442233.4400504,68.0
1636442237.4400504,68.0
1636442244.4400504,68.0
1636442248.4400504,69.0
1636442252.4400504,72.0
1636442261.4400504,66.0
1636442266.4400504,66.0
1636442271.4400506,67.0
1636442276.4400504,67.0
1636442279.4400504,67.0
1636442282.4400504,67.0
1636442291.4400504,67.0
1636442292.4400504,67.0
1636442300.4400504,67.0
1636442303.4400504,67.0
1636442308.4400506,70.0
1636442313.4400504,69.0
1636442319.4400504,70.0
1636442326.4400504,67.0
1636442328.4400504,67.0
1636442334.4400504,72.0
1636442341.4400504,69.0
1636442346.4400504,69.0
1636442352.4400504,77.0
1636442366.4400504,96.0
1636442368.4400504,96.0
1636442372.4400506,92.0
1636442381.4400504,63.0
1636442386.4400504,60.0
1636442391.4400504,57.0
1636442396.4400504,56.0
1636442400.4400504,55.0
1636442406.4400504,55.0
1636442411.4400504,56.0
1636442413.4400504,55.0
1636442421.4400506,56.0
1636442422.4400504,56.0
1636442431.4400504,59.0
1636442435.4400504,59.0
1636442441.4400504,59.0
1636442446.4400504,58.0
1636442447.4400504,58.0
1636442456.4400504,60.0
1636442459.4400504,60.0
1636442463.4400504,61.0
1636442468.4400504,60.0
1636442476.4400504,60.0
1636442477.4400504,60.0
1636442483.4400504,60.0
1636442487.4400504,62.0
1636442492.4400504,67.0
1636442501.4400504,63.0
1636442505.4400504,62.0
1636442511.4400504,61.0
1636442514.4400504,60.0
1636442517.4400504,61.0
1636442526.4400504,57.0
1636442530.4400504,57.0
1636442533.4400504,57.0
1636442539.4400504,58.0
1636442543.4400504,59.0
1636442551.4400504,60.0
1636442552.4400504,60.0
1636442559.4400504,61.0
1636442566.4400504,60.0
1636442567.4400504,60.0
1636442574.4400504,60.0
1636442578.4400504,61.0
1636442583.4400504,60.0
1636442590.4400504,61.0
1636442596.4400504,61.0
1636442601.4400504,60.0
1636442605.4400504,60.0
1636442610.4400504,60.0
1636442614.4400504,61.0
1636442617.4400504,61.0
1636442622.4400504,61.0
1636442629.4400504,61.0
1636442636.4400504,61.0
1636442641.4400504,61.0
1636442645.4400504,61.0
1636442647.4400504,61.0
1636442653.4400504,61.0
1636442658.4400504,63.0
1636442662.4400504,65.0
1636442671.4400504,60.0
1636442676.4400504,59.0
1636442681.4400504,59.0
1636442686.4400504,59.0
1636442689.4400504,59.0
1636442694.4400504,58.0
1636442698.4400504,58.0
1636442704.4400504,59.0
1636442711.4400504,60.0
1636442715.4400504,61.0
1636442718.4400504,61.0
1636442722.4400506,60.0
1636442728.4400504,60.0
1636442735.4400504,58.0
1636442740.4400504,59.0
1636442744.4400504,59.0
1636442751.4400504,58.0
1636442752.4400504,58.0
1636442759.4400504,60.0
1636442764.4400504,61.0
1636442767.4400504,62.0
1636442776.4400504,60.0
1636442781.4400504,60.0
1636442782.4400504,60.0
1636442791.4400506,59.0
1636442795.4400504,58.0
1636442797.4400504,58.0
1636442802.4400504,59.0
1636442811.4400504,60.0
1636442814.4400504,60.0
1636442817.4400506,60.0
1636442825.4400504,61.0
1636442831.4400504,61.0
1636442836.4400504,60.0
1636442841.4400506,60.0
1636442842.4400504,60.0
1636442851.4400504,61.0
1636442852.4400506,61.0
1636442857.4400504,62.0
1636442866.4400504,62.0
1636442871.4400504,59.0
1636442876.4400504,59.0
1636442881.4400504,58.0
1636442884.4400504,59.0
1636442891.4400504,57.0
1636442894.4400504,57.0
1636442898.4400504,57.0
1636442902.4400504,58.0
1636442907.4400504,59.0
1636442914.4400504,60.0
1636442919.4400504,60.0
1636442923.4400504,61.0
1636442927.4400504,63.0
1636442933.4400504,62.0
1636442939.4400506,61.0
1636442943.4400506,62.0
1636442949.4400504,61.0
1636442955.4400504,63.0
1636442961.4400504,61.0
1636442966.4400504,61.0
1636442968.4400506,61.0
1636442973.4400506,60.0
1636442977.4400504,60.0
1636442982.4400504,61.0
1636442988.4400504,59.0
1636442994.4400504,59.0
1636443001.4400504,59.0
1636443005.4400504,59.0
1636443011.4400504,60.0
1636443014.4400504,60.0
1636443018.4400504,61.0
1636443026.4400504,61.0
1636443029.4400504,61.0
1636443034.4400504,60.0
1636443038.4400504,61.0
1636443044.4400504,60.0
1636443047.4400504,61.0
1636443052.4400504,67.0
1636443061.4400504,64.0
1636443066.4400504,62.0
1636443071.4400504,61.0
1636443076.4400504,61.0
1636443078.4400504,60.0
1636443085.4400504,58.0
1636443088.4400504,58.0
1636443096.4400504,58.0
1636443097.4400504,58.0
1636443102.4400504,59.0
1636443108.4400504,60.0
1636443113.4400504,60.0
1636443121.4400504,60.0
1636443124.4400504,59.0
1636443127.4400506,61.0
1636443136.4400504,62.0
1636443141.4400504,59.0
1636443146.4400504,58.0
1636443151.4400504,58.0
1636443154.4400504,59.0
1636443161.4400504,60.0
1636443163.4400504,60.0
1636443168.4400504,60.0
1636443172.4400504,59.0
1636443179.4400504,59.0
1636443184.4400504,60.0
1636443187.4400504,61.0
1636443192.4400504,64.0
1636443201.4400504,58.0
1636443206.4400504,58.0
1636443210.4400504,58.0
1636443215.4400504,58.0
1636443218.4400504,59.0
1636443226.4400504,58.0
1636443229.4400504,58.0
1636443232.4400504,58.0
1636443241.4400504,61.0
1636443245.4400504,61.0
1636443247.4400506,61.0
1636443253.4400504,59.0
1636443261.4400504,58.0
1636443266.4400504,58.0
1636443267.4400504,58.0
1636443274.4400504,60.0
1636443277.4400506,60.0
1636443282.4400506,60.0
1636443288.4400506,59.0
1636443296.4400506,60.0
1636443299.4400506,59.0
1636443305.4400506,59.0
1636443311.4400506,59.0
1636443312.4400506,59.0
1636443317.4400506,61.0
1636443326.4400506,58.0
1636443331.4400506,57.0
1636443336.4400506,57.0
1636443341.4400506,57.0
1636443346.4400506,58.0
1636443351.4400506,57.0
1636443352.4400506,57.0
1636443360.4400506,58.0
1636443365.4400506,58.0
1636443367.4400506,58.0
1636443372.4400506,59.0
1636443380.4400506,59.0
1636443383.4400506,60.0
1636443388.4400506,59.0
1636443396.4400506,58.0
1636443401.4400506,58.0
1636443404.4400506,58.0
1636443407.4400506,59.0
1636443413.4400506,60.0
1636443421.4400506,59.0
1636443426.4400506,60.0
1636443427.4400506,60.0
1636443432.4400506,59.0
1636443441.4400506,59.0
1636443444.4400506,59.0
1636443448.4400506,60.0
1636443456.4400506,60.0
1636443457.4400506,60.0
1636443462.4400506,60.0
1636443469.4400506,60.0
1636443474.4400506,59.0
1636443478.4400506,60.0
1636443485.4400506,60.0
1636443489.4400506,60.0
1636443493.4400506,60.0
1636443498.4400506,60.0
1636443504.4400506,60.0
1636443511.4400506,60.0
1636443516.4400506,60.0
1636443519.4400506,60.0
1636443525.4400506,61.0
1636443527.4400506,61.0
1636443533.4400506,62.0
1636443539.4400506,61.0
1636443542.4400506,61.0
1636443547.4400506,60.0
1636443554.4400506,60.0
1636443558.4400506,60.0
1636443565.4400506,60.0
1636443567.4400506,60.0
1636443574.4400506,59.0
1636443581.4400506,60.0
1636443583.4400506,60.0
1636443590.4400506,60.0
1636443595.4400506,60.0
1636443601.4400506,61.0
1636443605.4400506,61.0
1636443609.4400506,61.0
1636443613.4400506,61.0
1636443617.4400506,61.0
1636443622.4400506,61.0
1636443628.4400506,61.0
1636443632.4420125,61.0
1636443637.4420125,60.0
1636443642.4420125,60.0
1636443647.4420125,64.0
1636443656.4420123,62.0
1636443661.4420125,60.0
1636443666.4420125,59.0
1636443669.4420125,59.0
1636443673.4420125,59.0
1636443681.4420125,58.0
1636443682.4420125,58.0
1636443691.4420125,60.0
1636443696.4420123,58.0
1636443699.4420125,58.0
1636443705.4420125,59.0
1636443711.4420125,60.0
1636443713.4420125,60.0
1636443719.4420125,61.0
1636443722.4420125,60.0
1636443729.4420125,60.0
1636443733.4420125,60.0
1636443737.4420125,60.0
1636443746.4420125,61.0
1636443748.4420125,61.0
1636443754.4420123,61.0
1636443760.4420123,61.0
1636443764.4420123,61.0
1636443767.4420125,61.0
1636443776.4420125,61.0
1636443780.4420125,61.0
1636443786.4420125,61.0
1636443787.4420125,61.0
1636443794.4420125,62.0
1636443801.4420123,61.0
1636443805.4420125,61.0
1636443810.4420123,62.0
1636443814.4420123,62.0
1636443821.4420125,62.0
1636443825.4420125,62.0
1636443828.4420125,62.0
1636443833.4420123,63.0
1636443839.4420123,62.0
1636443846.4420123,62.0
1636443850.4420125,62.0
1636443854.4420125,62.0
1636443860.4420123,63.0
1636443866.4420123,62.0
1636443870.4420125,62.0
1636443873.4420125,62.0
1636443877.4420123,62.0
1636443886.4420123,62.0
1636443891.4420123,59.0
1636443896.4420123,59.0
1636443900.4420125,59.0
1636443904.4420125,60.0
1636443911.4426837,60.0
1636443916.4426837,60.0
1636443918.4426837,60.0
1636443926.4426837,60.0
1636443930.4426837,60.0
1636443933.301146,58.0
1636443934.4420125,60.0
1636443941.4420125,61.0
1636443942.4420123,61.0
1636443951.4420125,60.0
1636443954.4420125,60.0
1636443960.4420125,61.0
1636443962.4420123,61.0
1636443967.4420125,61.0
1636443975.4420125,72.0
1636443977.4420125,73.0
1636443991.4420123,93.0
1636443996.4420123,98.0
1636443997.4420125,98.0
1636444006.4420125,72.0
1636444010.4420125,66.0
1636444016.4420125,61.0
1636444021.4420123,59.0
1636444026.4420123,57.0
1636444030.4420125,57.0
1636444034.4420125,57.0
1636444041.4420125,57.0
1636444042.4420125,57.0
1636444047.4420125,56.0
1636444054.4420125,56.0
1636444057.4420123,57.0
1636444066.4420123,61.0
1636444071.4420125,57.0
1636444076.4420123,56.0
1636444081.4420123,56.0
1636444086.4420125,57.0
1636444088.4420125,57.0
1636444093.4420123,57.0
1636444101.4420123,58.0
1636444102.4420125,58.0
1636444109.4420125,58.0
1636444114.4420123,58.0
1636444121.4420125,59.0
1636444125.4420125,58.0
1636444130.4420125,58.0
1636444135.4420125,57.0
1636444140.4420123,57.0
1636444142.4420125,57.0
1636444147.4420125,58.0
1636444154.4420123,59.0
1636444157.4420123,59.0
1636444165.4420125,59.0
1636444170.4420125,59.0
1636444172.4420123,59.0
1636444177.4420123,60.0
1636444182.4420125,61.0
1636444212.4420125,85.0
1636444221.4420123,90.0
1636444223.4420123,89.0
1636444231.4420125,69.0
1636444236.4420125,64.0
1636444241.4420123,61.0
1636444246.4420125,60.0
1636444251.4420125,59.0
1636444254.4420123,59.0
1636444261.4420125,59.0
1636444262.4420125,59.0
1636444268.4420125,59.0
1636444274.4420125,58.0
1636444287.5045125,60.0
1636444296.5045125,58.0
1636444300.5045123,58.0
1636444304.5045123,59.0
1636444307.5045125,59.0
1636444312.5045123,59.0
1636444320.5045123,58.0
1636444322.5045123,58.0
1636444331.5045125,58.0
1636444336.5045123,57.0
1636444337.5045125,57.0
1636444344.5045123,58.0
1636444351.5045125,59.0
1636444352.5045125,59.0
1636444358.5045125,60.0
1636444364.5045125,59.0
1636444371.5045125,59.0
1636444376.5045125,59.0
1636444377.5045125,59.0
1636444384.5045125,60.0
1636444387.5045125,60.0
1636444393.5045125,59.0
1636444397.5045125,60.0
1636444406.5045125,58.0
1636444407.5045125,58.0
1636444415.5045125,58.0
1636444419.5045125,59.0
1636444425.5045125,60.0
1636444429.5045125,60.0
1636444434.5045125,60.0
1636444438.5045125,59.0
1636444442.5045125,59.0
1636444451.5045125,60.0
1636444455.5045125,61.0
1636444458.5045125,60.0
1636444462.5045125,60.0
1636444471.5045125,60.0
1636444474.5045125,60.0
1636444478.5045125,60.0
1636444483.5045125,60.0
1636444491.5045125,60.0
1636444494.5045125,60.0
1636444498.5045125,60.0
1636444503.5045125,59.0
1636444509.5045125,61.0
1636444513.5045125,60.0
1636444517.5045125,59.0
1636444525.5045125,59.0
1636444529.5045125,59.0
1636444535.5045125,59.0
1636444537.5045125,59.0
1636444546.5045125,59.0
1636444548.5045125,59.0
1636444556.5045125,60.0
1636444559.5045125,60.0
1636444566.5045125,60.0
1636444571.5045125,60.0
1636444575.5045125,60.0
1636444577.5045125,60.0
1636444585.5045125,60.0
1636444588.5045125,60.0
1636444594.5045125,60.0
1636444601.5045123,61.0
1636444604.5045123,61.0
1636444611.5045125,60.0
1636444615.5045123,60.0
1636444618.5045123,60.0
1636444623.5045123,60.0
1636444628.5045123,61.0
1636444632.5045123,61.0
1636444640.5045123,60.0
1636444642.5045123,60.0
1636444647.5045123,60.0
1636444656.5045123,61.0
1636444660.5045123,60.0
1636444666.5045123,59.0
1636444671.5045123,60.0
1636444675.5045123,60.0
1636444677.5045123,60.0
1636444684.5045123,60.0
1636444687.5045123,59.0
1636444696.5045123,58.0
1636444701.5045123,57.0
1636444705.5045123,58.0
1636444709.5045123,59.0
1636444712.5045123,60.0
1636444720.5045123,61.0
1636444737.5045123,71.0
1636444746.5045123,81.0
1636444747.5045123,81.0
1636444753.5045123,71.0
1636444761.5045123,63.0
1636444765.5045123,62.0
1636444771.5045123,59.0
1636444772.5045123,60.0
1636444778.5045123,62.0
1636444786.5045123,58.0
1636444790.5045123,58.0
1636444793.5045123,58.0
1636444801.5045123,61.0
1636444802.5045125,61.0
1636444810.5045123,61.0
1636444816.5045125,60.0
1636444821.5045125,60.0
1636444822.5045125,60.0
1636444831.5045125,60.0
1636444835.5045125,59.0
1636444841.5045125,59.0
1636444842.5045125,59.0
1636444847.5045125,59.0
1636444855.5045125,63.0
1636444861.5045125,68.0
1636444866.5045125,65.0
1636444870.5045125,63.0
1636444876.5045125,61.0
1636444881.5045125,61.0
1636444884.5045125,60.0
1636444887.5045125,60.0
1636444895.5045125,60.0
1636444899.5045125,61.0
1636444902.5045125,61.0
1636444911.5045125,60.0
1636444912.5045125,60.0
1636444918.5045125,59.0
1636444923.5045125,58.0
1636444930.5045125,59.0
1636444934.5045125,60.0
1636444938.5045125,60.0
1636444942.5045125,60.0
1636444951.5045125,65.0
1636444955.5045125,64.0
1636444957.5045125,65.0
1636444966.5045125,74.0
1636444971.5045125,76.0
1636444976.5045125,78.0
1636444977.5045123,78.0
1636444986.5045125,67.0
1636444990.5045123,65.0
1636444996.5045125,63.0
1636444997.5045125,62.0
1636445002.5045125,66.0
1636445011.5045125,60.0
1636445016.5045125,59.0
1636445019.5045125,59.0
1636445023.5045123,61.0
1636445031.5045125,63.0
1636445036.5045125,60.0
1636445041.5045125,58.0
1636445045.5045125,58.0
1636445047.5045125,58.0
1636445052.5045125,59.0
1636445057.5045123,63.0
1636445066.5045123,79.0
1636445068.5045123,80.0
1636445076.5045123,69.0
1636445081.5045123,65.0
1636445086.5045123,63.0
1636445090.5045125,61.0
1636445093.5045123,61.0
1636445101.5045123,60.0
1636445106.5045123,60.0
1636445109.5045125,60.0
1636445112.5045123,60.0
1636445120.5045123,60.0
1636445123.5045123,61.0
1636445127.5045123,61.0
1636445134.5045123,66.0
1636445140.5045123,65.0
1636445146.5045123,61.0
1636445151.5045123,59.0
1636445155.5045123,59.0
1636445161.5045123,60.0
1636445163.5045123,60.0
1636445169.5045123,61.0
1636445172.5045123,60.0
1636445180.5045123,60.0
1636445182.5045123,60.0
1636445187.5045123,62.0
1636445196.5045123,62.0
1636445201.5045123,61.0
1636445203.5045123,61.0
1636445208.5045123,64.0
1636445212.5045123,68.0
1636445221.5045123,64.0
1636445226.5045123,62.0
1636445231.5045123,60.0
1636445232.5045123,60.0
1636445237.5045123,64.0
1636445246.5045123,66.0
1636445249.5045123,64.0
1636445255.5045123,62.0
1636445257.5045123,63.0
1636445266.5045123,61.0
1636445271.5045123,59.0
1636445274.5045123,59.0
1636445278.5045123,59.0
1636445282.5045123,60.0
1636445291.5045123,60.0
1636445295.5045123,59.0
1636445299.5045123,59.0
1636445304.5045123,61.0
1636445308.5045123,61.0
1636445312.5045123,61.0
1636445317.5045123,60.0
1636445324.5045123,60.0
1636445328.5045123,60.0
1636445333.5045123,60.0
1636445338.5045123,59.0
1636445342.5045123,62.0
1636445348.5045123,67.0
1636445353.5045123,65.0
1636445361.5045123,62.0
1636445366.5045123,61.0
1636445368.5045123,61.0
1636445375.5045123,60.0
1636445381.5045123,59.0
1636445382.5045123,59.0
1636445391.5045123,59.0
1636445392.5045123,59.0
1636445400.5045123,60.0
1636445404.5045123,61.0
1636445409.5045125,60.0
1636445413.5045123,61.0
1636445418.5045125,60.0
1636445426.5045125,58.0
1636445430.5045123,58.0
1636445433.5045123,59.0
1636445437.5045123,61.0
1636445446.5045125,60.0
1636445451.5045125,59.0
1636445456.5045125,59.0
1636445459.5045125,59.0
1636445463.5045123,60.0
1636445470.5045125,59.0
1636445473.5045125,59.0
1636445478.5045125,59.0
1636445484.5045125,60.0
1636445490.5045123,60.0
1636445496.5045125,58.0
1636445497.5045125,58.0
1636445502.5045125,59.0
1636445507.5045125,63.0
1636445514.5045125,63.0
1636445520.5045125,60.0
1636445526.5045125,60.0
1636445529.5045125,60.0
1636445533.5045125,60.0
1636445541.5045125,59.0
1636445542.5045125,59.0
1636445551.5045125,60.0
1636445552.5045125,60.0
1636445557.5045125,60.0
1636445562.5045125,61.0
1636445571.5045125,61.0
1636445576.5045125,59.0
1636445581.5045125,59.0
1636445586.5045125,59.0
1636445591.5045125,58.0
1636445595.5045125,58.0
1636445601.5045125,59.0
1636445606.5045125,59.0
1636445610.5045125,60.0
1636445612.5045125,60.0
1636445621.5045125,61.0
1636445623.5045125,60.0
1636445631.5045125,68.0
1636445635.5045125,66.0
1636445641.5045125,61.0
1636445646.5045125,59.0
1636445651.5045125,58.0
1636445656.5045125,58.0
1636445658.5045125,58.0
1636445666.5045125,59.0
1636445667.5045125,59.0
1636445675.5045125,60.0
1636445679.5045125,61.0
1636445684.5045125,61.0
1636445689.5045125,60.0
1636445693.5045125,61.0
1636445697.5045125,60.0
1636445703.5045125,59.0
1636445710.5051837,61.0
1636445715.5051837,59.0
1636445721.5051837,58.0
1636445724.5051837,58.0
1636445730.5051837,59.0
1636445736.5045123,59.0
1636445739.5045123,59.0
1636445743.5045123,60.0
1636445749.5045123,61.0
1636445756.5045123,61.0
1636445759.5045123,61.0
1636445763.5045123,60.0
1636445771.5045123,59.0
1636445775.5045123,59.0
1636445780.5045123,59.0
1636445784.5045123,59.0
1636445787.5045123,60.0
1636445794.5045123,61.0
1636445798.5045123,61.0
1636445802.5045123,61.0
1636445808.5045123,61.0
1636445815.5045123,61.0
1636445820.5045123,61.0
1636445826.5045123,61.0
1636445830.5045123,61.0
1636445835.5045123,60.0
1636445837.5045123,60.0
1636445842.5045123,62.0
1636445847.5045123,66.0
1636445866.5045123,87.0
1636445871.5045123,90.0
1636445872.5045123,89.0
1636445881.5045123,68.0
1636445886.5045123,64.0
1636445891.5045123,61.0
1636445896.5045123,59.0
1636445897.5045123,59.0
1636445902.5045123,61.0
1636445907.5045123,68.0
1636445916.5045123,60.0
1636445921.5045123,58.0
1636445926.5045123,58.0
1636445928.5045123,58.0
1636445934.5045123,58.0
1636445941.5045123,56.0
1636445945.5045123,56.0
1636445948.5045123,56.0
1636445952.5045123,57.0
1636445960.5045123,60.0
1636445965.5045123,57.0
1636445971.5045123,57.0
1636445976.5045123,58.0
1636445981.5045123,59.0
1636445985.5045123,59.0
1636445987.5045123,59.0
1636445996.5045123,60.0
1636445999.5045123,59.0
1636446005.5045123,59.0
1636446008.5045123,59.0
1636446014.5045123,59.0
1636446018.5045123,59.0
1636446022.5045123,59.0
1636446029.5045123,70.0
1636446034.5045123,74.0
1636446040.5045123,77.0
1636446045.5045123,82.0
1636446049.5045123,83.0
1636446052.5045123,81.0
1636446061.5045123,67.0
1636446066.5045123,64.0
1636446070.5045123,63.0
1636446076.5045123,61.0
1636446079.5045123,61.0
1636446086.5045123,60.0
1636446090.5045123,60.0
1636446096.5045123,60.0
1636446100.5045123,60.0
1636446105.5045123,60.0
1636446109.5045123,59.0
1636446112.5045123,59.0
1636446117.5045123,59.0
1636446125.5045123,64.0
1636446130.5045123,62.0
1636446134.5045123,61.0
1636446138.5045123,61.0
1636446146.5045123,61.0
1636446147.5045123,61.0
1636446154.5045123,60.0
1636446158.5045123,59.0
1636446162.5045123,59.0
1636446171.5045123,61.0
1636446172.5045123,61.0
1636446177.5045123,60.0
1636446183.5045123,61.0
1636446190.5045123,62.0
1636446196.5045123,59.0
1636446201.5045123,58.0
1636446205.5045123,58.0
1636446208.5045123,59.0
1636446216.5045123,59.0
1636446221.5045123,59.0
1636446225.5045123,60.0
1636446230.5045123,58.0
1636446232.5045123,59.0
1636446241.5045123,59.0
1636446246.5045123,58.0
1636446249.5045123,59.0
1636446255.5045123,63.0
1636446261.5045123,61.0
1636446264.5045123,60.0
1636446269.5045123,59.0
1636446276.5045123,59.0
1636446279.5045123,59.0
1636446285.5045123,59.0
1636446288.5045123,59.0
1636446292.5045123,60.0
1636446301.5045123,58.0
1636446305.5045123,58.0
1636446307.5045123,58.0
1636446312.5045123,58.0
1636446317.5045123,59.0
1636446325.5045123,60.0
1636446327.5045123,60.0
1636446334.5045123,61.0
1636446341.5045123,58.0
1636446342.5045123,58.0
1636446349.5045123,59.0
1636446355.5045123,58.0
1636446361.5045123,60.0
1636446362.5045123,60.0
1636446367.5045123,60.0
1636446372.5045123,61.0
1636446379.5045123,59.0
1636446385.5045123,60.0
1636446389.5045123,61.0
1636446396.5045123,61.0
1636446397.5045123,61.0
1636446405.5045123,61.0
1636446407.5045123,61.0
1636446415.5045123,61.0
1636446419.5045123,61.0
1636446422.5045123,61.0
1636446431.5045123,61.0
1636446432.5045123,61.0
1636446438.5045123,60.0
1636446445.5045123,61.0
1636446449.5045123,62.0
1636446452.5045123,63.0
1636446460.5045123,65.0
1636446466.5045123,64.0
1636446470.5045123,64.0
1636446475.5045123,64.0
1636446481.5045123,63.0
1636446482.5045123,63.0
1636446490.5045123,63.0
1636446493.5045123,64.0
1636446501.5045123,64.0
1636446503.5045123,64.0
1636446510.5045123,65.0
1636446513.5045123,65.0
1636446518.5045123,65.0
1636446524.5045123,65.0
1636446528.5045123,64.0
1636446535.5045123,64.0
1636446537.5045123,64.0
1636446543.5045123,65.0
1636446547.5045123,66.0
1636446552.5045123,68.0
1636446561.5045123,71.0
1636446566.5045123,67.0
1636446571.5045123,62.0
1636446576.5045123,60.0
1636446581.5045123,58.0
1636446586.5045123,57.0
1636446587.5045123,57.0
1636446594.5045123,56.0
1636446598.5045123,57.0
1636446602.5045123,58.0
1636446607.5045123,60.0
1636446614.5045123,60.0
1636446621.5045123,60.0
1636446623.5045123,60.0
1636446628.5045123,60.0
1636446633.5045123,61.0
1636446638.5045123,62.0
1636446644.5045123,69.0
1636446647.5045123,71.0
1636446656.5045123,65.0
1636446661.5045123,62.0
1636446665.5045123,61.0
1636446671.5045123,62.0
1636446676.5045123,62.0
1636446679.5045123,61.0
1636446686.5045123,60.0
1636446687.5045123,60.0
1636446692.5045123,61.0
1636446700.5045123,63.0
1636446703.5045123,63.0
1636446711.5045123,66.0
1636446713.5045123,68.0
1636446719.5045123,73.0
1636446724.5045123,68.0
1636446731.5045123,63.0
1636446736.5045123,63.0
1636446741.5045123,63.0
1636446742.5045123,63.0
1636446749.5045123,62.0
1636446756.5045123,61.0
1636446759.5045123,61.0
1636446762.5045123,62.0
1636446767.5045123,64.0
1636446775.5045123,64.0
1636446780.5045123,63.0
1636446782.5045123,64.0
1636446789.5045123,64.0
1636446792.5045123,65.0
1636446797.5045123,68.0
1636446802.5045123,74.0
1636446811.5045123,80.0
1636446816.5045123,73.0
1636446820.5045123,68.0
1636446826.5045123,63.0
1636446830.5045123,65.0
1636446836.5045123,60.0
1636446839.5045123,59.0
1636446846.5045123,58.0
1636446851.5045123,58.0
1636446852.5045123,58.0
1636446861.5045123,57.0
1636446863.5045123,57.0
1636446869.5045123,58.0
1636446872.5045123,58.0
1636446880.5045123,58.0
1636446882.5045123,59.0
1636446891.5045123,57.0
1636446892.5045123,57.0
1636446897.5045123,59.0
1636446905.5045123,58.0
1636446921.5045123,67.0
1636446926.5045123,62.0
1636446931.5045123,60.0
1636446936.5045123,59.0
1636446937.5045123,59.0
1636446946.5045123,58.0
1636446950.5045123,57.0
1636446956.5045123,58.0
1636446957.5045123,58.0
1636446962.5045123,58.0
1636446971.5045123,59.0
1636446973.5045123,59.0
1636446981.5045123,56.0
1636446984.5045123,56.0
1636446990.5045123,57.0
1636446993.5045123,58.0
1636446999.5045123,57.0
1636447006.5045123,58.0
1636447009.5045123,57.0
1636447016.5045123,57.0
1636447017.5045123,57.0
1636447026.5045123,59.0
1636447031.5045123,59.0
1636447034.5045123,58.0
1636447040.5045123,58.0
1636447042.5045123,58.0
1636447049.5045123,58.0
1636447052.5045123,59.0
1636447060.5045123,62.0
1636447066.5045123,59.0
1636447071.5045123,57.0
1636447076.5045123,57.0
1636447077.5045123,57.0
1636447082.5045123,58.0
1636447089.5045123,57.0
1636447092.5045123,58.0
1636447101.5045123,59.0
1636447103.5045123,59.0
1636447110.5045123,61.0
1636447112.5045123,61.0
1636447121.5045123,60.0
1636447125.5045123,59.0
1636447129.5045123,58.0
1636447135.5045123,57.0
1636447137.5045123,57.0
1636447145.5045123,56.0
1636447147.5045123,56.0
1636447153.5045123,57.0
1636447158.5045123,58.0
1636447166.5045123,58.0
1636447171.5045123,57.0
1636447174.5045123,57.0
1636447181.5045123,57.0
1636447183.5045123,57.0
1636447189.5045123,58.0
1636447194.5045123,58.0
1636447199.5045123,58.0
1636447205.5045123,59.0
1636447209.5045123,60.0
1636447212.5045123,59.0
1636447220.5045123,58.0
1636447222.5045123,58.0
1636447230.5045123,58.0
1636447232.5045123,58.0
1636447237.5007224,57.0
1636447246.5007224,57.0
1636447247.5007224,57.0
1636447252.5007224,57.0
1636447258.5007224,59.0
1636447263.5007224,60.0
1636447271.5007224,57.0
1636447274.5007224,57.0
1636447277.5007224,57.0
1636447286.5007224,56.0
1636447291.5007224,56.0
1636447292.5007224,56.0
1636447299.5007224,55.0
1636447304.5007224,56.0
1636447311.5007224,57.0
1636447314.5007224,57.0
1636447318.5007224,57.0
1636447323.5007224,58.0
1636447330.5007224,58.0
1636447336.5007224,56.0
1636447337.5007224,56.0
1636447346.5007224,57.0
1636447347.5007224,57.0
1636447355.5007224,57.0
1636447357.5007224,58.0
1636447362.5007224,60.0
1636447371.5007224,59.0
1636447375.5007224,59.0
1636447381.5007224,58.0
1636447386.5007224,58.0
1636447387.5007224,58.0
1636447395.5007224,58.0
1636447398.5007224,58.0
1636447402.5007224,58.0
1636447407.5007224,58.0
1636447416.5007224,58.0
1636447421.5007224,57.0
1636447424.5007224,57.0
1636447429.5007224,57.0
1636447432.5007224,58.0
1636447441.5007224,58.0
1636447446.5007224,58.0
1636447447.5007224,58.0
1636447452.5007224,60.0
1636447457.5007224,69.0
1636447464.5007224,74.0
1636447476.5007224,94.0
1636447481.5007224,98.0
1636447494.5007224,82.0
1636447499.5007224,78.0
1636447502.5007224,77.0
1636447510.5007224,69.0
1636447516.5007224,63.0
1636447521.5007224,61.0
1636447523.5013938,60.0
1636447531.5013938,60.0
1636447533.5013938,60.0
1636447537.5013938,60.0
1636447543.5013938,58.0
1636447551.5007224,57.0
1636447556.5007224,58.0
1636447559.5007224,58.0
1636447562.5007224,58.0
1636447568.5007224,60.0
1636447572.5007224,59.0
1636447578.5007224,59.0
1636447583.5007224,60.0
1636447590.5007224,64.0
1636447596.5007224,62.0
1636447601.5007224,60.0
1636447606.5007224,60.0
1636447607.5007224,60.0
1636447612.5007224,61.0
1636447621.5007224,72.0
1636447626.5007224,69.0
1636447631.5007224,65.0
1636447635.5007224,61.0
1636447641.5007224,59.0
1636447645.5007224,59.0
1636447647.5007224,59.0
1636447656.5007224,58.0
1636447660.5007224,57.0
1636447666.5007224,57.0
1636447671.5007224,57.0
1636447682.2975972,58.0
1636447687.2975974,58.0
1636447692.2975974,57.0
1636447697.2975974,58.0
1636447701.2975974,59.0
1636447707.2975974,57.0
1636447709.2975974,57.0
1636447717.2975972,57.0
1636447719.2975972,57.0
1636447727.2975974,56.0
1636447732.2975972,56.0
1636447733.2975974,56.0
1636447741.2975972,57.0
1636447743.2975974,57.0
1636447752.2975972,58.0
1636447757.2975974,58.0
1636447758.2975974,58.0
1636447763.2975972,61.0
1636447772.2975972,57.0
1636447776.2975972,57.0
1636447782.2975972,58.0
1636447784.2975974,58.0
1636447792.2975972,57.0
1636447793.2975972,57.0
1636447798.2975972,59.0
1636447803.2975972,59.0
1636447809.2975972,61.0
1636447817.2975974,57.0
1636447820.2975972,57.0
1636447825.2975974,58.0
1636447832.2975972,59.0
1636447836.2975972,59.0
1636447840.2975972,58.0
1636447844.2975974,58.0
1636447851.2975972,59.0
1636447856.2975972,59.0
1636447858.2975972,59.0
1636447866.2975972,59.0
1636447871.2975972,59.0
1636447874.2975974,59.0
1636447878.2975972,59.0
1636447886.2975972,58.0
1636447892.2975974,59.0
1636447897.2975972,59.0
1636447898.2975972,59.0
1636447903.2975972,59.0
1636447909.2975972,59.0
1636447917.2975972,57.0
1636447921.2975972,57.0
1636447926.2975972,57.0
1636447931.2975974,58.0
1636447937.2975974,58.0
1636447940.2975972,58.0
1636447947.2975972,59.0
1636447949.2975972,59.0
1636447956.2975972,58.0
1636447959.2975974,58.0
1636447966.2975972,60.0
1636447972.2975972,60.0
1636447973.2975972,60.0
1636447980.2975972,61.0
1636447986.2975972,60.0
1636447991.2975972,58.0
1636447997.2975974,58.0
1636448002.2975972,58.0
1636448005.2975972,58.0
1636448012.2975972,58.0
1636448014.2975972,58.0
1636448019.2975972,59.0
1636448025.2975972,58.0
1636448032.2975972,58.0
1636448033.2975972,58.0
1636448041.2975972,57.0
1636448047.2975972,58.0
1636448051.2975972,58.0
1636448053.2975972,58.0
1636448060.2975972,59.0
1636448067.2975972,59.0
1636448068.2975972,59.0
1636448075.2975972,60.0
1636448082.2975972,60.0
1636448083.2975972,60.0
1636448088.2975972,61.0
1636448093.2975972,61.0
1636448099.2975972,60.0
1636448107.2975972,60.0
1636448108.2975972,60.0
1636448117.2975972,60.0
1636448118.2975974,60.0
1636448126.2975972,60.0
1636448129.2975972,60.0
1636448137.2975972,60.0
1636448140.2975972,60.0
1636448144.2975972,60.0
1636448151.2975972,60.0
1636448154.2975974,61.0
1636448160.2975972,60.0
1636448166.2975972,60.0
1636448171.2975972,59.0
1636448174.2975974,59.0
1636448179.2975972,60.0
1636448186.2975972,60.0
1636448190.2975972,59.0
1636448194.2975972,59.0
1636448198.2975972,59.0
1636448205.2975972,60.0
1636448210.2975974,60.0
1636448214.2975972,60.0
1636448218.2975972,60.0
1636448224.2975972,60.0
1636448230.2975972,60.0
1636448236.2975972,61.0
1636448242.2975972,61.0
1636448247.2975972,61.0
1636448248.2975972,61.0
1636448254.2975972,61.0
1636448261.2975972,60.0
1636448264.2975972,60.0
1636448268.2975972,60.0
1636448274.2975972,60.0
1636448278.2975972,61.0
1636448285.2975972,63.0
1636448291.2975974,61.0
1636448297.2975972,60.0
1636448300.2975974,60.0
1636448305.2975972,60.0
1636448310.2975974,59.0
1636448313.2975972,59.0
1636448321.2975972,59.0
1636448325.2975972,59.0
1636448330.2975972,60.0
1636448335.2975972,61.0
1636448341.2975972,61.0
1636448347.2975972,60.0
1636448351.2975972,60.0
1636448354.2975972,60.0
1636448358.2975972,61.0
1636448366.2975974,58.0
1636448371.2975972,58.0
1636448373.2975972,58.0
1636448378.2975972,59.0
1636448386.2975972,61.0
1636448392.2975974,60.0
1636448397.2975972,61.0
1636448398.2975972,61.0
1636448407.2975972,60.0
1636448411.2975972,60.0
1636448414.2975972,60.0
1636448421.2975972,61.0
1636448424.2975972,61.0
1636448430.2975972,61.0
1636448433.2975972,61.0
1636448442.2975972,61.0
1636448446.2975972,61.0
1636448450.2975972,61.0
1636448454.2975972,61.0
1636448462.2975974,61.0
1636448467.2975972,61.0
1636448469.2975974,61.0
1636448477.2975972,61.0
1636448482.2975972,61.0
1636448483.2975972,61.0
1636448488.2975972,60.0
1636448496.2975972,60.0
1636448500.2975972,60.0
1636448507.2975974,61.0
1636448509.2975972,61.0
1636448513.2975972,62.0
1636448520.2975972,62.0
1636448527.2975974,62.0
1636448528.2975974,62.0
1636448534.2975972,62.0
1636448542.2975972,62.0
1636448546.2975974,61.0
1636448549.2975972,61.0
1636448554.2975974,62.0
1636448562.2975974,61.0
1636448564.2975972,60.0
1636448568.2975974,61.0
1636448573.2975972,59.0
1636448581.2975972,60.0
1636448584.2975972,59.0
1636448589.2975972,63.0
1636448593.2975972,69.0
1636448602.2975974,86.0
1636448604.2975972,87.0
1636448612.2975972,70.0
1636448617.2975972,65.0
1636448622.2975974,61.0
1636448627.2975974,59.0
1636448631.2975974,58.0
1636448636.2975974,58.0
1636448642.2975974,55.0
1636448645.2975972,55.0
1636448652.2975974,56.0
1636448657.2975974,56.0
1636448662.2975974,57.0
1636448663.2975974,57.0
1636448670.2975974,58.0
1636448676.2975974,57.0
1636448682.2975974,57.0
1636448687.2975974,57.0
1636448691.2975974,57.0
1636448696.2975974,58.0
1636448700.2975974,58.0
1636448704.2975974,58.0
1636448710.2975974,57.0
1636448714.2975974,57.0
1636448718.2975974,58.0
1636448727.2975974,59.0
1636448730.2975974,59.0
1636448737.2975972,59.0
1636448738.2975972,59.0
1636448747.2975972,60.0
1636448749.2975972,60.0
1636448754.2975972,59.0
1636448761.2975972,59.0
1636448766.2975972,60.0
1636448771.2975972,59.0
1636448776.2975972,59.0
1636448781.2975972,59.0
1636448787.2975974,60.0
1636448788.2975974,60.0
1636448794.2975972,60.0
1636448802.2975972,61.0
1636448806.2975974,61.0
1636448812.2975972,60.0
1636448816.2975974,60.0
1636448818.2975972,61.0
1636448827.2975972,63.0
1636448828.2975972,63.0
1636448836.2975974,67.0
1636448839.2975974,66.0
1636448847.2975974,62.0
1636448851.2975974,61.0
1636448857.2975974,60.0
1636448862.2975974,59.0
1636448865.2975974,59.0
1636448872.2975974,60.0
1636448873.2975972,60.0
1636448878.2975974,60.0
1636448886.2975974,60.0
1636448893.6100974,59.0
1636448902.6100974,61.0
1636448907.6100974,60.0
1636448908.6100974,60.0
1636448917.6100974,61.0
1636448919.6100974,61.0
1636448923.6100974,62.0
1636448928.6100974,60.0
1636448937.6100974,59.0
1636448938.6100974,59.0
1636448946.6100974,60.0
1636448948.6100974,60.0
1636448956.6100974,60.0
1636448962.6100974,60.0
1636448967.6100974,61.0
1636448970.6100974,61.0
1636448974.6100974,60.0
1636448981.6100974,60.0
1636448984.6100974,60.0
1636448989.6100974,60.0
1636448994.6100974,59.0
1636448999.6100974,61.0
1636449005.6100974,58.0
1636449008.6100974,58.0
1636449013.6100974,61.0
1636449018.6100974,66.0
1636449027.6100974,76.0
1636449029.6100974,78.0
1636449037.6100974,84.0
1636449038.6100974,84.0
1636449044.6100974,72.0
1636449052.6100974,64.0
1636449057.6100974,61.0
1636449061.6100974,60.0
1636449065.6100974,60.0
1636449072.6100974,59.0
1636449077.6100974,58.0
1636449078.6100974,58.0
1636449085.6100974,57.0
1636449089.6100974,58.0
1636449096.6100974,58.0
1636449099.6100974,57.0
1636449104.6100974,58.0
1636449110.6100974,58.0
1636449117.6100974,59.0
1636449118.6100974,59.0
1636449124.6100974,58.0
1636449130.6100974,59.0
1636449133.6100974,59.0
1636449138.6100974,59.0
1636449144.6100974,59.0
1636449151.6100974,58.0
1636449154.6100974,58.0
1636449158.6100974,58.0
1636449164.6100974,58.0
1636449168.6100974,59.0
1636449176.6100974,60.0
1636449180.6100974,60.0
1636449187.6100974,60.0
1636449188.6100974,60.0
1636449196.6100974,59.0
1636449200.6100974,59.0
1636449204.6100974,59.0
1636449208.6100974,59.0
1636449216.6100974,57.0
1636449218.6100974,58.0
1636449225.6100974,59.0
1636449228.6100974,59.0
1636449237.6100974,60.0
1636449242.6100974,59.0
1636449243.6100974,59.0
1636449251.6100974,59.0
1636449253.6100974,59.0
1636449260.6100974,59.0
1636449264.6100974,58.0
1636449268.6100974,59.0
1636449277.6100974,58.0
1636449279.6100974,58.0
1636449286.6100974,59.0
1636449292.6100974,59.0
1636449297.6100974,60.0
1636449298.6100974,60.0
1636449307.6100974,61.0
1636449312.6107688,61.0
1636449313.6107688,61.0
1636449318.6107688,60.0
1636449324.6107688,60.0
1636449329.6107688,60.0
1636449333.6107688,63.0
1636449342.6100974,60.0
1636449347.6100974,58.0
1636449352.6100974,58.0
1636449357.6100974,58.0
1636449362.6100974,57.0
1636449364.6100974,57.0
1636449368.6100974,58.0
1636449377.6100974,59.0
1636449381.6100974,59.0
1636449387.6100974,60.0
1636449391.6100974,60.0
1636449395.6100974,60.0
1636449398.6100974,60.0
1636449403.6100974,61.0
1636449410.6100974,60.0
1636449416.6100974,60.0
1636449419.6100974,61.0
1636449424.6100974,60.0
1636449430.6100974,61.0
1636449433.6100974,61.0
1636449438.6100974,65.0
1636449447.6100974,63.0
1636449452.6100974,59.0
1636449457.6100974,59.0
1636449462.6100974,59.0
1636449467.6100974,59.0
1636449471.6100974,60.0
1636449476.6100974,59.0
1636449478.6100974,58.0
1636449484.6100974,59.0
1636449492.6100974,58.0
1636449496.6100974,58.0
1636449499.6100974,58.0
1636449503.6100974,58.0
1636449510.6100974,58.0
1636449517.6100974,59.0
1636449522.6100974,58.0
1636449525.6100974,58.0
1636449528.6100974,58.0
1636449536.6100974,59.0
1636449539.6100974,59.0
1636449545.6100974,60.0
1636449550.6100974,60.0
1636449553.6100974,61.0
1636449562.6100974,60.0
1636449567.6100974,59.0
1636449572.6100974,60.0
1636449574.6100974,60.0
1636449578.6100974,60.0
1636449583.6100974,59.0
1636449592.6100974,61.0
1636449595.6100974,61.0
1636449600.6100974,61.0
1636449606.6100974,61.0
1636449611.6100974,61.0
1636449613.6100974,60.0
1636449620.6100974,59.0
1636449623.6100974,59.0
1636449628.6100974,60.0
1636449637.6100974,59.0
1636449642.6100974,58.0
1636449647.6100974,58.0
1636449652.6100974,60.0
1636449655.6100974,59.0
1636449662.6100974,59.0
1636449663.6100974,59.0
1636449670.6100974,61.0
1636449674.6100974,60.0
1636449681.6100974,59.0
1636449685.6100974,59.0
1636449689.6100974,59.0
1636449696.6100974,60.0
1636449698.6100974,60.0
1636449704.6100974,60.0
1636449709.6100974,59.0
1636449714.6100974,60.0
1636449719.6100974,61.0
1636449725.6100974,60.0
1636449730.6100974,61.0
1636449737.6100974,60.0
1636449738.6100974,60.0
1636449746.6100974,60.0
1636449751.6100974,61.0
1636449756.6100974,60.0
1636449760.6100974,60.0
1636449765.6100974,61.0
1636449772.6100974,61.0
1636449774.6100974,61.0
1636449778.6100974,61.0
1636449786.6100974,61.0
1636449790.6100974,61.0
1636449796.6100974,61.0
1636449798.6100974,62.0
1636449804.6100974,61.0
1636449808.6100974,61.0
1636449817.6100974,61.0
1636449821.6100974,61.0
1636449826.6100974,61.0
1636449832.6100974,61.0
1636449835.6100974,61.0
1636449839.6100974,61.0
1636449847.6100974,61.0
1636449849.6100974,61.0
1636449853.6100974,62.0
1636449862.6100974,61.0
1636449867.6100974,61.0
1636449868.6100974,61.0
1636449873.6100974,61.0
1636449880.6100974,60.0
1636449885.6100974,60.0
1636449890.6100974,60.0
1636449894.6100974,60.0
1636449901.6100974,60.0
1636449907.6100974,61.0
1636449908.6100974,61.0
1636449915.6100974,61.0
1636449921.6100974,60.0
1636449924.6100974,61.0
1636449928.6100974,61.0
1636449935.6100974,61.0
1636449942.6100974,62.0
1636449947.6100974,61.0
1636449949.6100974,61.0
1636449953.6100974,61.0
1636449959.6100974,60.0
1636449965.6100974,60.0
1636449969.6100974,60.0
1636449977.6100974,60.0
1636449979.6100974,60.0
1636449987.6100974,60.0
1636449988.6100974,60.0
1636449996.6100974,61.0
1636449999.6100974,61.0
1636450003.6100974,61.0
1636450011.6100974,61.0
1636450016.6100974,61.0
1636450018.6100974,61.0
1636450027.6100974,61.0
1636450032.6100974,62.0
1636450033.6100974,62.0
1636450042.6100974,61.0
1636450045.6100974,61.0
1636450048.6100974,61.0
1636450057.6100974,59.0
1636450061.6100974,59.0
1636450067.6100974,60.0
1636450068.6100974,60.0
1636450077.6100974,61.0
1636450078.6100974,61.0
1636450083.6100974,61.0
1636450088.6100974,60.0
1636450093.6100974,61.0
1636450098.6100974,61.0
1636450104.6100974,61.0
1636450111.6100974,58.0
1636450116.6100974,59.0
1636450118.6100974,59.0
1636450126.6100974,60.0
1636450129.6100974,61.0
1636450133.6100974,61.0
1636450141.6100974,61.0
1636450147.6100974,61.0
1636450150.6100974,60.0
1636450157.6100974,60.0
1636450159.6100974,60.0
1636450166.6100974,59.0
1636450169.6100974,59.0
1636450175.6100974,59.0
1636450179.6100974,60.0
1636450186.6100974,59.0
1636450190.6100974,59.0
1636450193.6100974,59.0
1636450198.6100974,61.0
1636450203.6100974,60.0
1636450210.6100974,59.0
1636450214.6100974,59.0
1636450218.6100974,61.0
1636450227.6100974,59.0
1636450232.6100974,58.0
1636450236.6100974,59.0
1636450240.6100974,60.0
1636450244.6100974,60.0
1636450248.6100974,61.0
1636450253.6100974,61.0
1636450261.6100974,60.0
1636450264.6100974,60.0
1636450272.6100974,60.0
1636450277.6100974,60.0
1636450282.6100974,61.0
1636450284.6100974,61.0
1636450288.6100974,61.0
1636450293.6100974,64.0
1636450300.6100974,69.0
1636450306.6100974,64.0
1636450308.6100974,64.0
1636450313.6100974,67.0
1636450322.6100974,63.0
1636450323.6100974,63.0
1636450332.6100974,61.0
1636450334.6100974,62.0
1636450340.6100974,61.0
1636450345.6100974,61.0
1636450348.6100974,62.0
1636450353.6100974,64.0
1636450363.6100974,66.0
1636450372.6100974,88.0
1636450377.6100974,92.0
1636450378.6100974,90.0
1636450395.6100974,67.0
1636450398.6100974,67.0
1636450407.6100974,60.0
1636450412.6100974,59.0
1636450417.6100974,58.0
1636450422.6100974,57.0
1636450427.6100974,57.0
1636450428.6100974,57.0
1636450434.6100974,58.0
1636450441.6100974,60.0
1636450443.6100974,61.0
1636450450.6100974,63.0
1636450454.6100974,63.0
1636450461.6100974,66.0
1636450466.6100974,65.0
1636450472.6100974,64.0
1636450477.6100974,64.0
1636450479.6100974,64.0
1636450485.6100974,64.0
1636450488.6100974,64.0
1636450497.6100974,63.0
1636450498.6100974,63.0
1636450503.6100974,63.0
1636450508.6100974,64.0
1636450515.6100974,67.0
1636450521.6100974,66.0
1636450527.6100974,66.0
1636450529.6100974,66.0
1636450537.6100974,64.0
1636450541.6100974,64.0
1636450543.6100974,64.0
1636450552.6100974,62.0
1636450556.6100974,62.0
1636450558.6100974,62.0
1636450565.6100974,64.0
1636450568.6100974,64.0
1636450573.6100974,66.0
1636450580.6100974,66.0
1636450585.6100974,66.0
1636450590.6100974,65.0
1636450598.6100974,67.0
1636450606.6100974,79.0
1636450612.6100974,77.0
1636450617.6100974,70.0
1636450622.6100974,65.0
1636450627.6100974,63.0
1636450631.6100974,61.0
1636450637.6100974,61.0
1636450640.6100974,60.0
1636450645.6100974,62.0
1636450648.6100974,62.0
1636450653.6100974,63.0
1636450662.6100974,63.0
1636450663.6100974,63.0
1636450668.6100974,64.0
1636450677.6100974,64.0
1636450679.6100974,64.0
1636450683.6100974,66.0
1636450692.6100974,77.0
1636450697.6100974,76.0
1636450702.6100974,71.0
1636450703.6100974,70.0
1636450712.6100974,63.0
1636450717.6100974,60.0
1636450722.6100974,60.0
1636450727.6100974,59.0
1636450732.6100974,60.0
1636450734.6100974,60.0
1636450738.6100974,61.0
1636450743.6100974,63.0
1636450752.6100974,62.0
1636450757.6100974,62.0
1636450759.6100974,63.0
1636450766.6100974,63.0
1636450771.6100974,62.0
1636450777.6100974,62.0
1636450778.6100974,62.0
1636450784.6100974,63.0
1636450792.6100974,66.0
1636450793.6100974,67.0
1636450800.6100974,67.0
1636450807.6100974,66.0
1636450812.6100974,65.0
1636450817.6100974,64.0
1636450819.6100974,65.0
1636450825.6100974,65.0
1636450828.6100974,65.0
1636450835.6100974,66.0
1636450839.609583,65.0
1636450847.609583,65.0
1636450850.609583,65.0
1636450855.609583,68.0
1636450858.609583,68.0
1636450867.609583,64.0
1636450872.609583,63.0
1636450877.609583,63.0
1636450882.609583,62.0
1636450886.609583,62.0
1636450892.609583,61.0
1636450893.609583,61.0
1636450899.609583,60.0
1636450904.609583,61.0
1636450908.609583,61.0
1636450915.609583,61.0
1636450919.609583,62.0
1636450926.609583,69.0
1636450929.609583,67.0
1636450933.609583,68.0
1636450942.609583,87.0
1636450946.609583,90.0
1636450952.609583,75.0
1636450955.609583,68.0
1636450962.609583,61.0
1636450967.609583,59.0
1636450972.609583,57.0
1636450975.609583,57.0
1636450980.609583,58.0
1636450987.609583,57.0
1636450988.609583,57.0
1636450993.609583,57.0
1636451000.609583,57.0
1636451004.609583,58.0
1636451008.609583,60.0
1636451017.609583,63.0
1636451018.609583,63.0
1636451023.609583,64.0
1636451028.609583,63.0
1636451034.609583,64.0
1636451038.609583,66.0
1636451043.609583,66.0
1636451052.609583,66.0
1636451057.609583,66.0
1636451062.609583,66.0
1636451066.609583,66.0
1636451072.609583,66.0
1636451075.609583,66.0
1636451078.609583,67.0
1636451085.609583,71.0
1636451089.609583,71.0
1636451095.609583,72.0
1636451100.609583,73.0
1636451106.609583,73.0
1636451122.609583,81.0
1636451127.609583,77.0
1636451130.609583,74.0
1636451137.609583,67.0
1636451141.609583,65.0
1636451145.609583,63.0
1636451150.609583,62.0
1636451155.609583,62.0
1636451160.609583,63.0
1636451165.609583,63.0
1636451168.609583,63.0
1636451174.609583,63.0
1636451179.609583,63.0
1636451183.609583,64.0
1636451189.609583,67.0
1636451193.609583,70.0
1636451202.609583,67.0
1636451205.609583,67.0
1636451209.609583,66.0
1636451214.609583,66.0
1636451221.609583,67.0
1636451224.609583,67.0
1636451229.609583,67.0
1636451236.609583,70.0
1636451242.609583,66.0
1636451244.609583,66.0
1636451249.609583,66.0
1636451257.609583,63.0
1636451262.609583,62.0
1636451266.609583,62.0
1636451269.609583,62.0
1636451273.609583,62.0
1636451282.609583,61.0
1636451283.609583,61.0
1636451288.609583,62.0
1636451297.609583,62.0
1636451302.609583,61.0
1636451307.609583,61.0
1636451310.609583,61.0
1636451317.609583,61.0
1636451321.609583,61.0
1636451324.609583,62.0
1636451328.609583,62.0
1636451333.609583,64.0
1636451341.609583,63.0
1636451346.609583,62.0
1636451351.609583,61.0
1636451357.609583,61.0
1636451359.609583,61.0
1636451364.609583,63.0
1636451372.609583,64.0
1636451376.609583,64.0
1636451382.609583,65.0
1636451386.609583,64.0
1636451392.609583,64.0
1636451393.609583,64.0
1636451402.609583,64.0
1636451407.609583,63.0
1636451408.609583,63.0
1636451413.609583,66.0
1636451422.609583,66.0
1636451427.609583,65.0
1636451447.609583,91.0
1636451448.609583,90.0
1636451454.609583,74.0
1636451462.609583,64.0
1636451467.609583,61.0
1636451471.609583,60.0
1636451477.6102543,59.0
1636451481.6102543,59.0
1636451484.6102543,60.0
1636451492.6102543,62.0
1636451495.6102543,59.0
1636451502.609583,61.0
1636451507.609583,60.0
1636451510.609583,60.0
1636451516.609583,60.0
1636451522.609583,60.0
1636451524.609583,60.0
1636451529.609583,60.0
1636451537.609583,60.0
1636451542.609583,61.0
1636451543.609583,61.0
1636451548.609583,61.0
1636451554.609583,64.0
1636451558.609583,63.0
1636451563.609583,67.0
1636451568.609583,71.0
1636451577.609583,65.0
1636451582.609583,63.0
1636451587.609583,62.0
1636451592.609583,61.0
1636451597.609583,59.0
1636451598.609583,59.0
1636451603.609583,60.0
1636451612.609583,57.0
1636451628.250208,60.0
1636451631.250208,60.0
1636451637.250208,62.0
1636451640.250208,63.0
1636451648.250208,62.0
1636451649.250208,62.0
1636451658.250208,62.0
1636451663.250208,61.0
1636451667.250208,60.0
1636451673.250208,60.0
1636451678.250208,61.0
1636451680.250208,61.0
1636451684.250208,61.0
1636451693.250208,61.0
1636451694.250208,61.0
1636451699.250208,68.0
1636451708.250208,79.0
1636451710.250208,79.0
1636451718.250208,72.0
1636451723.250208,66.0
1636451728.250208,61.0
1636451733.250208,58.0
1636451738.250208,58.0
1636451739.250208,58.0
1636451746.250208,57.0
1636451750.250208,58.0
1636451758.250208,58.0
1636451759.250208,58.0
1636451765.250208,58.0
1636451772.250208,58.0
1636451775.250208,59.0
1636451779.250208,60.0
1636451788.250208,61.0
1636451791.250208,61.0
1636451794.250208,61.0
1636451800.250208,62.0
1636451805.250208,62.0
1636451810.250208,62.0
1636451818.250208,61.0
1636451819.250208,61.0
1636451827.250208,63.0
1636451833.250208,62.0
1636451834.250208,62.0
1636451839.250208,63.0
1636451844.250208,63.0
1636451849.250208,64.0
1636451855.250208,65.0
1636451860.250208,66.0
1636451868.250208,64.0
1636451869.250208,64.0
1636451874.250208,63.0
1636451880.250208,68.0
1636451888.250208,59.0
1636451893.250208,58.0
1636451898.250208,59.0
1636451902.250208,59.0
1636451907.250208,61.0
1636451909.250208,61.0
1636451917.250208,61.0
1636451923.250208,61.0
1636451924.250208,61.0
1636451932.250208,61.0
1636451938.250208,62.0
1636451940.250208,62.0
1636451947.250208,62.0
1636451950.250208,63.0
1636451954.250208,64.0
1636451962.250208,62.0
1636451965.250208,63.0
1636451973.250208,62.0
1636451976.250208,63.0
1636451983.250208,63.0
1636451985.250208,63.0
1636451991.250208,64.0
1636451997.250208,65.0
1636452003.250208,64.0
1636452008.250208,63.0
1636452009.250208,63.0
1636452018.250208,61.0
1636452021.250208,61.0
1636452028.250208,61.0
1636452031.250208,61.0
1636452035.250208,62.0
1636452039.250208,67.0
1636452048.250208,86.0
1636452052.250208,89.0
1636452054.250208,87.0
1636452062.250208,68.0
1636452068.250208,62.0
1636452072.250208,60.0
1636452074.250208,60.0
1636452083.250208,58.0
1636452088.250208,58.0
1636452093.250208,58.0
1636452095.250208,59.0
1636452101.250208,60.0
1636452104.250208,61.0
1636452109.250208,63.0
1636452118.250208,60.0
1636452122.250208,61.0
1636452124.250208,61.0
1636452132.250208,59.0
1636452138.250208,59.0
1636452139.250208,59.0
1636452144.250208,60.0
1636452149.250208,61.0
1636452158.250208,62.0
1636452159.250208,62.0
1636452167.250208,63.0
1636452169.250208,63.0
1636452177.250208,63.0
1636452179.250208,63.0
1636452185.250208,64.0
1636452189.250208,64.0
1636452194.250208,68.0
1636452203.250208,64.0
1636452207.250208,64.0
1636452209.250208,65.0
1636452216.250208,71.0
1636452223.250208,65.0
1636452228.250208,63.0
1636452232.250208,63.0
1636452238.250208,61.0
1636452243.250208,61.0
1636452247.250208,62.0
1636452252.250208,62.0
1636452256.250208,63.0
1636452259.250208,63.0
1636452264.250208,64.0
1636452269.250208,70.0
1636452278.250208,71.0
1636452283.250208,67.0
1636452288.250208,64.0
1636452292.250208,62.0
1636452296.250208,60.0
1636452300.250208,60.0
1636452306.250208,59.0
1636452309.250208,59.0
1636452314.250208,62.0
1636452323.250208,59.0
1636452328.250208,59.0
1636452329.250208,59.0
1636452334.250208,64.0
1636452343.250208,81.0
1636452346.250208,84.0
1636452353.250208,72.0
1636452355.250208,70.0
1636452363.250208,64.0
1636452368.250208,61.0
1636452373.250208,60.0
1636452378.250208,59.0
1636452381.250208,59.0
1636452386.250208,59.0
1636452389.250208,60.0
1636452395.250208,61.0
1636452400.250208,61.0
1636452404.250208,64.0
1636452413.250208,59.0
1636452417.250208,60.0
1636452421.250208,62.0
1636452424.250208,62.0
1636452429.250208,69.0
1636452435.250208,70.0
1636452443.250208,63.0
1636452448.250208,59.0
1636452453.250208,59.0
1636452458.250208,59.0
1636452459.250208,59.0
1636452468.250208,61.0
1636452472.250208,60.0
1636452477.250208,60.0
1636452483.250208,61.0
1636452485.250208,61.0
1636452490.250208,62.0
1636452495.250208,62.0
1636452499.250208,65.0
1636452506.250208,67.0
1636452512.250208,66.0
1636452516.250208,66.0
1636452522.250208,64.0
1636452526.250208,64.0
1636452529.250208,64.0
1636452536.250208,63.0
1636452540.250208,63.0
1636452548.250208,63.0
1636452550.250208,63.0
1636452556.250208,64.0
1636452563.250208,62.0
1636452564.250208,63.0
1636452572.250208,63.0
1636452574.250208,63.0
1636452583.250208,68.0
1636452588.250208,68.0
1636452589.250208,69.0
1636452598.250208,71.0
1636452599.250208,71.0
1636452608.250208,72.0
1636452613.250208,71.0
1636452616.250208,71.0
1636452622.250208,72.0
1636452625.250208,73.0
1636452629.250208,73.0
1636452638.250208,71.0
1636452643.250208,69.0
1636452648.250208,68.0
1636452649.250208,69.0
1636452657.250208,67.0
1636452660.250208,67.0
1636452668.250208,66.0
1636452673.250208,67.0
1636452674.250208,68.0
1636452683.250208,65.0
1636452684.250208,65.0
1636452690.250208,65.0
1636452695.250208,64.0
1636452703.250208,64.0
1636452708.250208,63.0
1636452713.250208,62.0
1636452717.250208,63.0
1636452723.250208,63.0
1636452727.250208,63.0
1636452732.250208,63.0
1636452738.250208,63.0
1636452739.250208,63.0
1636452748.250208,66.0
1636452751.250208,66.0
1636452757.250208,67.0
1636452759.250208,68.0
1636452768.250208,63.0
1636452773.250208,65.0
1636452778.250208,66.0
1636452779.250208,66.0
1636452788.250208,62.0
1636452792.250208,62.0
1636452798.250208,61.0
1636452801.250208,61.0
1636452808.250208,61.0
1636452809.250208,61.0
1636452817.250208,60.0
1636452821.250208,60.0
1636452827.250208,60.0
1636452833.250208,60.0
1636452834.250208,60.0
1636452842.250208,61.0
1636452846.250208,61.0
1636452849.250208,62.0
1636452856.250208,64.0
1636452863.250208,64.0
1636452865.250208,64.0
1636452873.250208,66.0
1636452876.250208,66.0
1636452879.250208,67.0
1636452888.250208,61.0
1636452893.250208,61.0
1636452895.250208,61.0
1636452900.250208,62.0
1636452908.250208,65.0
1636452913.2508793,64.0
1636452914.2508793,64.0
1636452923.2508793,65.0
1636452927.2508793,65.0
1636452930.2508793,67.0
1636452934.2508793,66.0
1636452935.150527,66.0
1636452943.250208,65.0
1636452946.250208,66.0
1636452949.250208,64.0
1636452954.250208,69.0
1636452963.250208,74.0
1636452968.250208,67.0
1636452973.250208,65.0
1636452978.250208,63.0
1636452981.250208,62.0
1636452988.250208,62.0
1636452993.250208,61.0
1636452998.250208,61.0
1636452999.250208,61.0
1636453007.250208,62.0
1636453011.250208,61.0
1636453015.250208,62.0
1636453020.250208,61.0
1636453024.250208,61.0
1636453031.250208,60.0
1636453038.250208,61.0
1636453041.250208,61.0
1636453044.250208,61.0
1636453050.250208,62.0
1636453058.250208,62.0
1636453063.250208,62.0
1636453068.250208,62.0
1636453069.250208,62.0
1636453074.250208,64.0
1636453083.250208,64.0
1636453087.250208,64.0
1636453093.250208,63.0
1636453095.250208,63.0
1636453100.250208,64.0
1636453108.250208,65.0
1636453111.250208,65.0
1636453114.250208,65.0
1636453119.250208,68.0
1636453128.250208,65.0
1636453133.250208,65.0
1636453138.250208,66.0
1636453143.250208,65.0
1636453147.250208,63.0
1636453153.250208,62.0
1636453156.250208,61.0
1636453160.250208,61.0
1636453168.250208,61.0
1636453172.250208,61.0
1636453178.250208,61.0
1636453179.250208,61.0
1636453187.250208,61.0
1636453191.250208,60.0
1636453196.250208,61.0
1636453200.250208,62.0
1636453208.250208,62.0
1636453213.250208,61.0
1636453217.250208,62.0
1636453221.250208,62.0
1636453227.250208,62.0
1636453230.250208,63.0
1636453234.250208,62.0
1636453239.250208,63.0
1636453245.250208,63.0
1636453251.250208,63.0
1636453254.250208,64.0
1636453263.250208,62.0
1636453264.250208,63.0
1636453273.250208,66.0
1636453275.250208,65.0
1636453283.250208,62.0
1636453286.250208,61.0
1636453289.250208,62.0
1636453294.250208,59.0
1636453301.250208,60.0
1636453308.250208,61.0
1636453311.250208,62.0
1636453318.250208,61.0
1636453320.250208,61.0
1636453326.250208,61.0
1636453330.250208,64.0
1636453334.250208,68.0
1636453343.250208,62.0
1636453348.250208,62.0
1636453353.250208,63.0
1636453358.250208,62.0
1636453363.250208,62.0
1636453368.250208,62.0
1636453370.250208,62.0
1636453378.250208,63.0
1636453381.250208,63.0
1636453385.250208,63.0
1636453393.250208,62.0
1636453395.250208,63.0
1636453403.250208,63.0
1636453408.250208,63.0
1636453410.250208,64.0
1636453418.250208,63.0
1636453421.250208,62.0
1636453428.250208,62.0
1636453431.250208,62.0
1636453437.250208,63.0
1636453443.250208,64.0
1636453448.250208,63.0
1636453452.250208,63.0
1636453457.250208,62.0
1636453461.250208,63.0
1636453465.250208,62.0
1636453469.250208,63.0
1636453478.250208,63.0
1636453483.250208,62.0
1636453488.250208,63.0
1636453491.250208,64.0
1636453498.250208,63.0
1636453500.250208,63.0
1636453507.250208,65.0
1636453513.250208,64.0
1636453518.250208,64.0
1636453519.250208,64.0
1636453524.250208,62.0
1636453530.250208,71.0
1636453534.250208,71.0
1636453543.250208,63.0
1636453548.250208,60.0
1636453553.250208,60.0
1636453558.250208,61.0
1636453563.250208,61.0
1636453564.250208,61.0
1636453570.250208,63.0
1636453575.250208,63.0
1636453581.250208,64.0
1636453587.250208,63.0
1636453592.250208,64.0
1636453596.250208,64.0
1636453602.250208,64.0
1636453608.250208,62.0
1636453610.250208,62.0
1636453616.250208,63.0
1636453623.250208,62.0
1636453628.250208,62.0
1636453630.250208,62.0
1636453638.250208,61.0
1636453641.250208,61.0
1636453646.250208,61.0
1636453649.250208,61.0
1636453657.250208,61.0
1636453659.250208,62.0
1636453668.250208,64.0
1636453669.250208,64.0
1636453676.250208,64.0
1636453679.250208,65.0
1636453685.250208,64.0
1636453693.250208,63.0
1636453697.250208,63.0
1636453699.250208,63.0
1636453708.250208,63.0
1636453711.250208,63.0
1636453718.250208,63.0
1636453719.250208,63.0
1636453728.250208,62.0
1636453731.250208,60.0
1636453738.250208,60.0
1636453742.250208,61.0
1636453746.250208,61.0
1636453750.250208,61.0
1636453757.250208,61.0
1636453759.250208,62.0
1636453764.250208,63.0
1636453769.250208,66.0
1636453774.250208,71.0
1636453783.250208,89.0
1636453786.250208,87.0
1636453793.250208,72.0
1636453798.250208,68.0
1636453803.250208,66.0
1636453808.250208,62.0
1636453813.250208,60.0
1636453818.250208,60.0
1636453822.250208,60.0
1636453828.250208,61.0
1636453830.250208,61.0
1636453838.250208,61.0
1636453839.250208,61.0
1636453847.250208,61.0
1636453850.250208,61.0
1636453858.250208,61.0
1636453863.250208,61.0
1636453865.250208,62.0
1636453873.250208,61.0
1636453874.250208,61.0
1636453881.250208,64.0
1636453888.250208,64.0
1636453889.250208,64.0
1636453897.250208,62.0
1636453901.250208,65.0
1636453908.250208,61.0
1636453913.250208,60.0
1636453918.250208,60.0
1636453920.250208,60.0
1636453925.250208,60.0
1636453933.250208,61.0
1636453934.250208,61.0
1636453940.250208,60.0
1636453948.250208,60.0
1636453949.250208,60.0
1636453958.250208,61.0
1636453959.250208,61.0
1636453968.250208,61.0
1636453973.250208,61.0
1636453974.250208,61.0
1636453979.250208,61.0
1636453984.250208,64.0
1636453993.250208,62.0
1636453995.250208,62.0
1636453999.250208,63.0
1636454007.250208,63.0
1636454013.250208,63.0
1636454015.250208,63.0
1636454023.250208,61.0
1636454028.250208,61.0
1636454032.250208,63.0
1636454034.250208,63.0
1636454043.250208,64.0
1636454045.250208,64.0
1636454051.250208,63.0
1636454057.250208,62.0
1636454060.250208,61.0
1636454066.250208,63.0
1636454071.250208,63.0
1636454074.250208,63.0
1636454079.250208,64.0
1636454086.250208,65.0
1636454089.250208,66.0
1636454096.250208,66.0
1636454101.250208,64.0
1636454108.250208,63.0
1636454112.250208,63.0
1636454115.250208,63.0
1636454121.250208,64.0
1636454127.250208,64.0
1636454130.250208,63.0
1636454134.250208,64.0
1636454143.250208,66.0
1636454144.250208,66.0
1636454152.250208,64.0
1636454157.250208,64.0
1636454161.250208,64.0
1636454164.250208,64.0
1636454173.250208,66.0
1636454174.250208,66.0
1636454179.250208,66.0
1636454188.250208,65.0
1636454190.250208,65.0
1636454198.250208,65.0
1636454201.250208,65.0
1636454207.250208,65.0
1636454209.250208,65.0
1636454216.250208,65.0
1636454223.250208,65.0
1636454224.250208,65.0
1636454233.250208,65.0
1636454238.250208,65.0
1636454241.250208,66.0
1636454245.250208,66.0
1636454249.250208,67.0
1636454256.250208,67.0
1636454259.250208,67.0
1636454268.250208,83.0
1636454272.250208,82.0
1636454274.250208,82.0
1636454280.250208,69.0
1636454288.250208,64.0
1636454293.250208,63.0
1636454294.250208,63.0
1636454299.250208,66.0
1636454304.250208,70.0
1636454310.250208,80.0
1636454314.250208,86.0
1636454328.250208,81.0
1636454333.250208,70.0
1636454338.250208,66.0
1636454343.250208,63.0
1636454348.250208,61.0
1636454353.250208,61.0
1636454358.250208,61.0
1636454363.250208,60.0
1636454364.250208,60.0
1636454371.250208,59.0
1636454376.250208,60.0
1636454382.250208,60.0
1636454386.250208,59.0
1636454389.250208,59.0
1636454394.250208,59.0
1636454402.250208,60.0
1636454404.250208,59.0
1636454411.250208,60.0
1636454415.250208,60.0
1636454420.250208,60.0
1636454425.250208,60.0
1636454432.250208,60.0
1636454437.250208,59.0
1636454443.250208,60.0
1636454446.2471824,60.0
1636454450.2471824,60.0
1636454458.2471826,61.0
1636454462.2471824,62.0
1636454464.2471824,62.0
1636454473.2471826,63.0
1636454476.2471826,62.0
1636454483.2471826,62.0
1636454484.2471824,62.0
1636454489.2471826,64.0
1636454498.2471824,62.0
1636454501.2471824,62.0
1636454505.2471824,64.0
1636454512.2471826,63.0
1636454517.2471826,63.0
1636454520.2471824,64.0
1636454525.2471824,64.0
1636454532.2471826,63.0
1636454535.2471824,63.0
1636454539.2471824,64.0
1636454547.2471826,63.0
1636454551.2471824,63.0
1636454554.2471824,63.0
1636454559.2471824,63.0
1636454567.2471824,64.0
1636454572.2471824,63.0
1636454578.2471826,62.0
1636454582.2471824,62.0
1636454588.2471826,62.0
1636454590.2471826,62.0
1636454598.2471826,62.0
1636454599.2471824,62.0
1636454608.2471826,67.0
1636454611.2471826,66.0
1636454615.2471824,64.0
1636454622.2471826,62.0
1636454627.2471824,61.0
1636454632.2471826,61.0
1636454634.2471824,61.0
1636454639.2471826,63.0
1636454647.2471824,64.0
1636454650.2471826,63.0
1636454655.2471824,64.0
1636454663.2471824,65.0
1636454665.2471824,64.0
1636454671.2471826,65.0
1636454676.2471824,65.0
1636454683.2471826,65.0
1636454686.2471824,64.0
1636454693.2471826,63.0
1636454694.2471826,63.0
1636454701.2471824,64.0
1636454706.2471826,64.0
1636454710.2471826,66.0
1636454718.2471826,66.0
1636454721.2471826,65.0
1636454728.2471824,63.0
1636454730.2471826,63.0
1636454738.2471826,63.0
1636454740.2471824,63.0
1636454746.2471824,64.0
1636454751.2471824,64.0
1636454757.2471826,66.0
1636454761.2471826,65.0
1636454768.2471824,64.0
1636454772.2471826,64.0
1636454774.2471824,63.0
1636454779.2471824,64.0
1636454786.2471824,65.0
1636454792.2471824,64.0
1636454797.2471824,64.0
1636454803.2471824,64.0
1636454804.2471826,64.0
1636454810.2471824,65.0
1636454818.2471824,65.0
1636454823.2471826,63.0
1636454828.2471824,64.0
1636454833.2471824,64.0
1636454834.2471824,65.0
1636454839.2471824,65.0
1636454848.2471824,65.0
1636454849.2471824,65.0
1636454854.2471824,64.0
1636454860.2471824,64.0
1636454866.2471824,64.0
1636454873.2471824,64.0
1636454874.2471824,64.0
1636454882.2471824,63.0
1636454884.2471824,64.0
1636454891.2471824,65.0
1636454895.2471824,66.0
1636454902.2471824,65.0
1636454908.2471824,64.0
1636454909.2471824,64.0
1636454914.2471824,64.0
1636454919.2471824,64.0
1636454925.2471824,64.0
1636454929.2471824,66.0
1636454938.2471824,71.0
1636454943.2471824,66.0
1636454948.2471824,63.0
1636454952.2471824,63.0
1636454955.2471824,63.0
1636454963.2471824,64.0
1636454964.2471824,64.0
1636454969.2471824,66.0
1636454978.2471824,63.0
1636454982.2471824,62.0
1636454985.2471824,64.0
1636454992.2471824,61.0
1636454998.2471824,60.0
1636455003.2471824,60.0
1636455007.2471824,60.0
1636455013.2471824,61.0
1636455014.2471824,61.0
1636455019.2471824,63.0
1636455026.2471824,63.0
1636455031.2471824,64.0
1636455037.2471824,64.0
1636455040.2471824,64.0
1636455045.2471824,64.0
1636455053.2471824,64.0
1636455054.2471824,64.0
1636455062.2471824,64.0
1636455065.2471824,63.0
1636455069.2471824,63.0
1636455074.2471824,64.0
1636455081.2471824,65.0
1636455088.2471824,67.0
1636455090.2471824,66.0
1636455095.2471824,65.0
1636455099.2471824,65.0
1636455106.2471824,65.0
1636455113.2471824,64.0
1636455114.2471824,64.0
1636455119.2471824,63.0
1636455128.2471824,65.0
1636455130.2471824,64.0
1636455138.2471824,65.0
1636455140.2471824,64.0
1636455145.2471824,65.0
1636455150.2471824,66.0
1636455155.2471824,66.0
1636455162.2471824,63.0
1636455165.2471824,62.0
1636455172.2471824,63.0
1636455174.2471824,63.0
1636455182.2471824,65.0
1636455188.2471824,64.0
1636455192.2471824,64.0
1636455196.2471824,64.0
1636455203.2471824,63.0
1636455208.2471824,63.0
1636455209.2471824,63.0
1636455216.2471824,64.0
1636455223.2471824,64.0
1636455226.2471824,64.0
1636455232.2471824,65.0
1636455237.2471824,63.0
1636455242.2471824,63.0
1636455245.2471824,63.0
1636455249.2471824,63.0
1636455255.2471824,63.0
1636455261.2471824,63.0
1636455264.2471824,64.0
1636455273.2471824,64.0
1636455274.2471824,64.0
1636455282.2471824,64.0
1636455284.2471824,64.0
1636455292.2471824,66.0
1636455295.2471824,65.0
1636455302.2471824,65.0
1636455305.2471824,65.0
1636455311.2471824,65.0
1636455316.2471824,65.0
1636455319.2471824,64.0
1636455325.2471824,64.0
1636455331.2471824,67.0
1636455334.2471824,67.0
1636455339.2471824,66.0
1636455346.2471824,67.0
1636455350.2471824,67.0
1636455357.2471824,64.0
1636455359.2471824,64.0
1636455368.2471824,66.0
1636455369.2471824,66.0
1636455378.2471824,64.0
1636455379.2471824,64.0
1636455388.2471824,65.0
1636455393.2471824,64.0
1636455394.2471824,65.0
1636455403.2471824,65.0
1636455405.2471824,64.0
1636455409.2471824,64.0
1636455417.2471824,64.0
1636455421.2471824,65.0
1636455424.2471824,66.0
1636455433.2471824,65.0
1636455435.2471824,65.0
1636455439.2471824,64.0
1636455448.2471824,64.0
1636455450.2471824,64.0
1636455457.2471824,64.0
1636455463.2471824,63.0
1636455464.2471824,63.0
1636455469.2471824,64.0
1636455478.2471824,63.0
1636455483.2471824,63.0
1636455484.2471824,63.0
1636455491.2471824,63.0
1636455494.2471824,64.0
1636455503.2471824,66.0
1636455507.2471824,65.0
1636455513.2471824,63.0
1636455517.2471824,64.0
1636455519.2471824,64.0
1636455525.2471824,64.0
1636455530.2471824,64.0
1636455535.2471824,65.0
1636455543.2471824,64.0
1636455545.2471824,64.0
1636455549.2471824,64.0
1636455556.2471824,65.0
1636455563.2471824,66.0
1636455564.2471824,65.0
1636455570.2471824,64.0
1636455578.2471824,63.0
1636455582.2471824,63.0
1636455588.2471824,63.0
1636455590.2471824,64.0
1636455595.2471824,64.0
1636455603.2471824,64.0
1636455604.2471824,64.0
1636455610.2471824,65.0
1636455618.2471824,64.0
1636455622.2471824,64.0
1636455624.2471824,64.0
1636455633.2471824,63.0
1636455637.2471824,63.0
1636455640.2471824,63.0
1636455644.2471824,64.0
1636455653.2471824,63.0
1636455654.2471824,63.0
1636455659.2471824,63.0
1636455664.2471824,64.0
1636455673.2471826,65.0
1636455676.2471824,65.0
1636455681.2471824,65.0
1636455688.2471824,64.0
1636455689.2471826,64.0
1636455695.2471824,64.0
1636455703.2471824,64.0
1636455705.2471824,65.0
1636455712.2471826,65.0
1636455718.2471824,65.0
1636455723.2471824,65.0
1636455727.2471824,65.0
1636455730.2471824,65.0
1636455737.2471824,65.0
1636455742.2471826,66.0
1636455748.2471824,64.0
1636455750.2471824,65.0
1636455757.2471824,65.0
1636455760.2471824,64.0
1636455766.2471824,65.0
1636455773.2471824,65.0
1636455777.2471826,64.0
1636455779.2471826,65.0
1636455786.2471824,66.0
1636455792.2471824,65.0
1636455797.2471824,65.0
1636455801.2471824,66.0
1636455808.2471824,64.0
1636455813.2471824,63.0
1636455815.2471824,63.0
1636455819.2471824,64.0
1636455825.2471824,65.0
1636455831.2471824,65.0
1636455834.2471824,65.0
1636455842.2471824,65.0
1636455845.2471826,64.0
1636455850.2471824,64.0
1636455857.2471826,64.0
1636455862.2471826,65.0
1636455867.2471824,65.0
1636455871.2471824,65.0
1636455875.2471824,65.0
1636455882.2471826,65.0
1636455888.2471824,65.0
1636455893.2471826,66.0
1636455894.2471824,66.0
1636455900.2471824,65.0
1636455906.2471824,66.0
1636455910.2471826,66.0
1636455917.2471824,65.0
1636455922.2471824,64.0
1636455928.2471826,63.0
1636455930.2471824,63.0
1636455936.2471824,64.0
1636455940.2471826,65.0
1636455947.2471824,65.0
1636455953.2471824,66.0
1636455956.2471826,66.0
1636455960.2471824,67.0
1636455964.2471824,66.0
1636455969.2471826,65.0
1636455974.2471826,65.0
1636455982.2471826,63.0
1636455984.2471824,63.0
1636455990.2471824,64.0
1636455994.2471824,64.0
1636456003.2471824,63.0
1636456004.2471826,63.0
1636456010.2471826,63.0
1636456017.2471824,64.0
1636456021.2471826,64.0
1636456024.2471826,64.0
1636456030.2471824,65.0
1636456037.2471826,65.0
1636456042.2471824,65.0
1636456048.2471824,65.0
1636456051.2471826,65.0
1636456056.2471826,65.0
1636456061.2471826,65.0
1636456065.2471824,66.0
1636456070.2471826,66.0
1636456076.2471824,65.0
1636456083.2471824,65.0
1636456087.2471826,65.0
1636456090.2471824,65.0
1636456096.2471824,65.0
1636456102.2471826,65.0
1636456105.2471824,65.0
1636456109.2471826,66.0
1636456114.2471824,65.0
1636456120.2471826,66.0
1636456128.2471824,65.0
1636456131.2471826,65.0
1636456138.2471826,64.0
1636456139.2471826,64.0
1636456146.2471826,63.0
1636456149.2471824,64.0
1636456154.2471826,64.0
1636456159.2471826,65.0
1636456166.2471824,65.0
1636456171.2471826,66.0
1636456178.2471826,65.0
1636456179.2471826,64.0
1636456184.2471824,66.0
1636456191.2471826,65.0
1636456194.2471826,65.0
1636456203.2471824,66.0
1636456206.2471826,65.0
1636456210.2471824,64.0
1636456214.2471826,65.0
1636456223.2471826,63.0
1636456228.2471826,63.0
1636456231.2471824,64.0
1636456236.2471826,64.0
1636456239.2471824,65.0
1636456247.2471826,64.0
1636456253.2471826,62.0
1636456256.2471826,62.0
1636456261.2471826,63.0
1636456264.2471826,63.0
1636456271.2471826,67.0
1636456274.2471826,69.0
1636456279.2471826,70.0
1636456286.2471826,92.0
1636456289.2471826,94.0
1636456298.2471826,78.0
1636456303.2471826,69.0
1636456308.2471824,66.0
1636456312.2471824,65.0
1636456317.2471826,64.0
1636456320.2471824,63.0
1636456328.2471826,62.0
1636456333.2471826,62.0
1636456336.2471826,63.0
1636456342.2471826,63.0
1636456348.2471826,63.0
1636456350.2471826,63.0
1636456354.2471824,63.0
1636456361.2471826,64.0
1636456365.2471826,64.0
1636456373.2471826,64.0
1636456378.2471826,64.0
1636456380.2471826,64.0
1636456384.2471826,64.0
1636456390.2471826,65.0
1636456394.2471826,66.0
1636456403.2471824,73.0
1636456404.2471826,73.0
1636456409.2471826,70.0
1636456418.2471826,63.0
1636456423.2471824,62.0
1636456426.2471824,63.0
1636456432.2471826,64.0
1636456434.2471826,64.0
1636456439.2471826,64.0
1636456448.2471824,63.0
1636456449.2471824,63.0
1636456454.2471826,64.0
1636456459.2471824,69.0
1636456468.2471826,62.0
1636456473.2471826,62.0
1636456475.2471826,64.0
1636456483.2471824,63.0
1636456488.2471826,62.0
1636456492.2471824,61.0
1636456495.2471824,62.0
1636456502.2471824,62.0
1636456505.2471824,64.0
1636456512.2471824,64.0
1636456518.2471826,64.0
1636456520.2471826,64.0
1636456524.2471826,66.0
1636456530.2471824,68.0
1636456538.2471824,63.0
1636456543.2471824,62.0
1636456548.2471824,62.0
1636456549.2471824,63.0
1636456554.2471826,66.0
1636456562.2471824,63.0
1636456568.2471824,61.0
1636456573.2471824,62.0
1636456574.2471824,62.0
1636456580.2471824,64.0
1636456585.2471826,64.0
1636456593.2471824,63.0
1636456594.2471824,64.0
1636456602.2471826,61.0
1636456604.2471824,62.0
1636456609.2471826,70.0
1636456618.2471824,66.0
1636456623.2471824,65.0
1636456628.2471826,62.0
1636456633.2471826,62.0
1636456638.2471826,62.0
1636456639.2471826,62.0
1636456648.2471824,64.0
1636456653.2471824,62.0
1636456654.2471824,62.0
1636456659.2471824,65.0
1636456664.2471824,68.0
1636456671.2471824,66.0
1636456675.2471824,66.0
1636456683.2471824,64.0
1636456687.2471824,62.0
1636456689.2471824,63.0
1636456698.2471826,61.0
1636456699.2471824,62.0
1636456708.2471824,64.0
1636456710.2471824,63.0
1636456718.2471826,64.0
1636456723.2471824,62.0
1636456728.2471824,62.0
1636456729.2471824,62.0
1636456734.2471824,63.0
1636456742.2471824,64.0
1636456744.2471824,64.0
1636456751.2471824,65.0
1636456758.2471824,64.0
1636456759.2471824,64.0
1636456766.2471826,64.0
1636456769.2471824,67.0
1636456778.2471824,70.0
1636456783.2471824,67.0
1636456788.2471824,64.0
1636456793.2471824,64.0
1636456796.2471824,65.0
1636456799.2471824,65.0
1636456807.2471824,65.0
1636456812.2471824,65.0
1636456818.2471824,65.0
1636456821.2471824,66.0
1636456825.2471824,67.0
1636456831.2471824,67.0
1636456834.2471824,68.0
1636456841.2471824,68.0
1636456848.2471824,69.0
1636456851.2471824,69.0
1636456854.2471824,70.0
1636456863.2471824,70.0
1636456864.2471824,70.0
1636456873.2471824,61.0
1636456878.2471824,61.0
1636456883.2471824,62.0
1636456888.2471826,62.0
1636456889.2471824,62.0
1636456896.2471824,73.0
1636456903.2471824,69.0
1636456908.2471824,66.0
1636456913.2471824,65.0
1636456918.2471824,66.0
1636456923.2471824,65.0
1636456927.2471824,65.0
1636456933.2471824,64.0
1636456934.2471824,65.0
1636456939.2471824,67.0
1636456944.2471824,72.0
1636456957.2471824,77.0
1636456962.2471824,70.0
1636456968.2471824,66.0
1636456973.2471824,62.0
1636456977.2471824,62.0
1636456981.2471824,61.0
1636456985.2471824,62.0
1636456993.2471824,61.0
1636456998.2471824,61.0
1636457000.2471824,61.0
1636457007.2471824,61.0
1636457011.2471824,61.0
1636457014.2471824,62.0
1636457023.2471824,62.0
1636457025.2471824,61.0
1636457029.2471824,62.0
1636457037.2471824,60.0
1636457043.2471824,60.0
1636457048.2471824,60.0
1636457049.2471824,60.0
1636457054.2471824,60.0
1636457059.2471824,63.0
1636457064.2471824,68.0
1636457072.2471824,64.0
1636457078.2471824,66.0
1636457082.2471824,66.0
1636457085.2471824,64.0
1636457091.2471824,70.0
1636457098.2471824,64.0
1636457103.2471824,62.0
1636457107.2471824,62.0
1636457112.2471824,62.0
1636457116.2471824,62.0
1636457119.2471824,63.0
1636457125.2471824,64.0
1636457133.2471824,63.0
1636457136.2471824,63.0
1636457139.2471824,63.0
1636457148.2471826,63.0
1636457149.2471824,63.0
1636457154.2471824,65.0
1636457159.2471824,67.0
1636457164.2471824,76.0
1636457172.2471824,82.0
1636457178.2471826,75.0
1636457182.2471824,71.0
1636457188.2471824,66.0
1636457192.2471824,64.0
1636457196.2471824,63.0
1636457202.2471824,63.0
1636457204.2471824,63.0
1636457212.2471824,61.0
1636457218.2471824,61.0
1636457223.2471824,61.0
1636457224.2471826,61.0
1636457230.2471824,60.0
1636457236.2471824,60.0
1636457242.2471824,60.0
1636457244.2471826,60.0
1636457249.2471824,61.0
1636457258.2471826,61.0
1636457259.2471826,61.0
1636457266.2471824,62.0
1636457270.2471826,62.0
1636457274.2471826,66.0
1636457283.2471826,63.0
1636457288.2471826,60.0
1636457292.2471824,61.0
1636457298.2471824,60.0
1636457302.2471824,61.0
1636457308.2471826,62.0
1636457313.2471824,61.0
1636457314.2471824,61.0
1636457320.2471824,62.0
1636457325.2471824,63.0
1636457329.2471824,64.0
1636457337.2471824,66.0
1636457341.2471824,66.0
1636457344.2471824,67.0
1636457351.2471824,65.0
1636457354.2471824,66.0
1636457363.2471826,63.0
1636457366.2471826,62.0
1636457370.2471824,62.0
1636457374.2471826,63.0
1636457380.2471826,64.0
1636457388.2471824,61.0
1636457392.2471824,62.0
1636457398.2471826,61.0
1636457399.2471824,61.0
1636457404.2471824,61.0
1636457410.2471824,62.0
1636457417.2471824,61.0
1636457423.2471824,61.0
1636457425.2471826,61.0
1636457429.2471826,62.0
1636457435.2471826,69.0
1636457439.2471826,70.0
1636457447.2471824,69.0
1636457449.2471824,73.0
1636457454.2471824,75.0
1636457464.2471826,112.0
1636457473.2471824,95.0
1636457484.2471826,84.0
1636457489.2471826,86.0
1636457498.2471826,81.0
1636457500.2471826,79.0
1636457505.2471826,77.0
1636457560.5128076,73.0
1636457582.5128076,68.0
1636457584.5128076,69.0
1636457591.5128076,70.0
1636457602.5128076,71.0
1636457618.5128076,71.0
1636457653.5128076,66.0
1636457655.5128076,65.0
1636457663.5128076,66.0
1636518547.838548,62.0
1636518548.8387861,60.0
1636518549.83902,64.0
1636518550.839252,70.0
1636518551.839479,70.0
1636518552.8397024,69.0
1636518553.8399239,64.0
1636518554.8401418,64.0
1636518555.8403578,65.0
1636518556.8405716,65.0
1636518557.8407836,72.0
1636518558.8409922,74.0
1636518559.841199,85.0
1636518560.8414044,85.0
1636518561.841609,81.0
1636518562.841812,80.0
1636518563.8420115,76.0
1636518564.8422127,76.0
1636518565.8424144,71.0
1636518566.8426142,70.0
1636518567.842813,70.0
1636518568.8430114,70.0
1636518569.8432078,69.0
1636518570.8434033,67.0
1636518571.8435974,66.0
1636518572.843791,66.0
1636518573.8439832,67.0
1636519259.6837254,80.0
1636519260.6839173,76.0
1636519261.6841059,70.0
1636519262.6843004,63.0
1636519263.6844983,62.0
1636519264.684695,61.0
1636519265.6848886,60.0
1636519266.685079,59.0
1636519267.6852674,59.0
1636519268.6854556,60.0
1636519269.6856418,78.0
1636519270.6858256,78.0
1636519271.6860096,78.0
1636519272.6861956,64.0
1636519273.6863837,64.0
1636519274.68657,72.0
1636519275.6867566,72.0
1636519276.6869416,62.0
1636519277.6871266,56.0
1636519278.6873102,56.0
1636519279.6874948,60.0
1636519280.6876786,66.0
1636519281.687862,66.0
1636519282.6880445,62.0
1636519283.6882281,58.0
1636519284.6884117,60.0
1636519285.6885948,65.0
1636519286.688777,65.0
1636519326.7487912,105.0
1636519352.5728798,68.0
1636519353.5729868,73.0
1636519354.573093,68.0
1636519355.5731993,68.0
1636519356.5733042,60.0
1636519357.57341,60.0
1636519358.5735154,61.0
1636519359.5736208,74.0
1636519360.573725,75.0
1636519361.5738301,78.0
1636519362.573934,78.0
1636519363.5740385,71.0
1636519364.5741434,70.0
1636519365.5742488,69.0
1636519366.5743532,68.0
1636519367.574458,64.0
1636519368.574563,64.0
1636519369.5746686,66.0
1636519370.5747757,73.0
1636519371.5748837,73.0
1636519372.5749898,67.0
1636519373.575098,63.0
1636519374.5752072,67.0
1636519375.5753162,68.0
1636519376.5754237,65.0
1636519377.575533,65.0
1636519378.5756414,67.0
1636519379.5757499,67.0
1636519389.9554954,70.0
1636519390.9556096,68.0
1636519391.9557235,68.0
1636519392.9558377,63.0
1636519393.9559515,58.0
1636519394.9560661,68.0
1636519395.95618,69.0
1636519396.9562945,67.0
1636519397.956408,62.0
1636519398.9565234,62.0
1636519399.9566402,64.0
1636519400.9567564,64.0
1636519401.956873,63.0
1636519402.9569883,63.0
1636519403.9571056,69.0
1636519404.957224,69.0
1636519405.9573412,65.0
1636519406.957459,62.0
1636519407.9575753,67.0
1636519408.9576936,67.0
1636519409.9578125,63.0
1636519410.957932,59.0
1636519411.9580517,66.0
1636519412.9581704,70.0
1636519413.95829,70.0
1636519414.9584095,56.0
1636519415.95853,58.0
1636519534.2139025,55.0
1636519535.2139192,55.0
1636519536.2139382,58.0
1636519537.2139587,63.0
1636519538.2139807,63.0
1636519539.2140024,62.0
1636519540.2140248,60.0
1636519541.2140474,60.0
1636519542.2140708,67.0
1636519543.2140932,72.0
1636519549.2142534,83.0
1636519550.214285,82.0
1636519551.214315,75.0
1636519552.2143462,75.0
1636519553.214377,78.0
1636519554.2144074,77.0
1636519555.2144384,72.0
1636519556.2144685,64.0
1636519557.214498,63.0
1636519558.2145262,62.0
1636519559.214555,59.0
1636519560.214583,59.0
1636519575.9320226,68.0
1636519577.9320807,68.0
1636519578.9321089,56.0
1636519579.932137,56.0
1636519580.9321663,58.0
1636519581.9321961,64.0
1636519582.9322243,69.0
1636519583.9322562,69.0
1636519584.9322896,64.0
1636519585.9323225,64.0
1636519586.9323568,62.0
1636519587.9323924,62.0
1636519588.9324298,61.0
1636519589.9324663,61.0
1636519590.9325047,60.0
1636519591.9325442,60.0
1636519592.9325829,63.0
1636519593.932623,63.0
1636519594.932663,66.0
1636519595.9327002,66.0
1636519596.9327378,61.0
1636519597.932775,56.0
1636519598.9328132,56.0
1636519599.9328508,63.0
1636519600.9328878,70.0
1636519601.9329252,70.0
1636519616.1383295,79.0
1636519617.1383734,81.0
1636519618.1384153,79.0
1636519619.138459,80.0
1636519620.1385016,76.0
1636519621.138544,75.0
1636519622.1385908,66.0
1636519623.1386385,60.0
1636519624.1386871,60.0
1636519625.1387353,60.0
1636519626.1387825,61.0
1636519627.1388304,61.0
1636519628.1388786,62.0
1636519629.1389284,67.0
1636519630.1389785,67.0
1636519631.1390293,63.0
1636519632.1390817,59.0
1636519633.139134,59.0
1636519634.1391857,63.0
1636519635.1392379,63.0
1636519636.1392899,63.0
1636519637.1393418,63.0
1636519638.1393943,60.0
1636519639.1394458,60.0
1636519640.1394982,58.0
1636519641.1395512,55.0
1636519642.139606,59.0
1636527192.0891218,66.0
1636527199.089122,74.0
1636527226.089122,77.0
1636527231.089122,74.0
1636527236.089122,70.0
1636527241.089122,68.0
1636527242.089122,69.0
1636527250.089122,66.0
1636527256.0897934,66.0
1636527260.0897932,65.0
1636527265.0897932,66.0
1636527268.0897932,66.0
1636527276.0897934,67.0
1636527277.0897932,66.0
1636527282.089122,65.0
1636527291.089122,65.0
1636527294.089122,64.0
1636527298.089122,64.0
1636527302.089122,65.0
1636527311.089122,67.0
1636527312.089122,67.0
1636527318.0897934,66.0
1636527322.0897934,66.0
1636527331.0897937,63.0
1636527332.0897934,63.0
1636527341.089122,63.0
1636527345.089122,64.0
1636527361.089122,78.0
1636527366.089122,75.0
1636527371.089122,69.0
1636527376.089122,66.0
1636527379.089122,65.0
1636527383.089122,63.0
1636527391.089122,63.0
1636527396.089122,62.0
1636527398.089122,63.0
1636527403.089122,62.0
1636527411.089122,61.0
1636527416.089122,60.0
1636527419.089122,60.0
1636527423.089122,60.0
1636527427.089122,60.0
1636527436.089122,60.0
1636527437.089122,60.0
1636527442.089122,62.0
1636527451.089122,61.0
1636527455.089122,59.0
1636527460.089122,59.0
1636527464.089122,59.0
1636527469.089122,59.0
1636527472.089122,58.0
1636527481.089122,59.0
1636527484.089122,60.0
1636527491.089122,62.0
1636527496.089122,61.0
1636527500.089122,60.0
1636527504.089122,60.0
1636527508.089122,59.0
1636527514.089122,59.0
1636527521.089122,58.0
1636527525.089122,58.0
1636527528.089122,59.0
1636527536.089122,58.0
1636527539.089122,58.0
1636527543.089122,58.0
1636527551.089122,59.0
1636527553.089122,59.0
1636527557.089122,58.0
1636527565.089122,57.0
1636527571.089122,56.0
1636527573.089122,57.0
1636527581.089122,59.0
1636527582.089122,59.0
1636527591.089122,58.0
1636527594.089122,58.0
1636527598.089122,59.0
1636527604.089122,59.0
1636527607.089122,60.0
1636527615.089122,60.0
1636527620.089122,61.0
1636527624.089122,61.0
1636527627.089122,60.0
1636527633.089122,59.0
1636527639.089122,58.0
1636527644.089122,58.0
1636527650.089122,57.0
1636527653.089122,58.0
1636527657.089122,58.0
1636527663.089122,59.0
1636527671.089122,60.0
1636527673.089122,61.0
1636527681.089122,60.0
1636527684.089122,59.0
1636527691.089122,59.0
1636527696.089122,58.0
1636527698.089122,58.0
1636527706.089122,58.0
1636527707.089122,58.0
1636527714.089122,58.0
1636527721.089122,58.0
1636527722.089122,58.0
1636527728.089122,59.0
1636527736.089122,60.0
1636527739.089122,61.0
1636527744.089122,61.0
1636527750.089122,60.0
1636527755.089122,59.0
1636527758.089122,60.0
1636527762.089122,59.0
1636527770.089122,60.0
1636527774.089122,59.0
1636527777.089122,58.0
1636527784.089122,58.0
1636527789.089122,59.0
1636527792.089122,59.0
1636527801.089122,59.0
1636527802.089122,59.0
1636527810.089122,60.0
1636527812.089122,59.0
1636527819.089122,59.0
1636527825.0891223,58.0
1636527831.089122,58.0
1636527833.089122,58.0
1636527841.089122,59.0
1636527842.089122,59.0
1636527850.089122,60.0
1636527853.089122,60.0
1636527861.089122,61.0
1636527865.089122,60.0
1636527871.089122,60.0
1636527872.089122,60.0
1636527878.0891223,60.0
1636527885.089122,59.0
1636527889.089122,58.0
1636527893.089122,59.0
1636527901.0891223,60.0
1636527906.089122,60.0
1636527911.089122,61.0
1636527915.0891223,61.0
1636527921.0891223,60.0
1636527922.0891223,60.0
1636527928.089122,60.0
1636527933.089122,59.0
1636527941.089122,60.0
1636527944.0891223,60.0
1636527951.089122,61.0
1636527952.089122,61.0
1636527961.089122,61.0
1636527963.089122,61.0
1636527968.089122,61.0
1636527974.089122,61.0
1636527981.089122,61.0
1636527984.0891223,60.0
1636527990.0891223,59.0
1636527996.089122,60.0
1636527997.0891223,60.0
1636528005.089122,61.0
1636528007.0891223,62.0
1636528014.089122,62.0
1636528020.0891223,62.0
1636528026.089122,61.0
1636528031.089122,63.0
1636528036.0891223,62.0
1636528040.089122,61.0
1636528042.0891223,61.0
1636528048.0891223,61.0
1636528056.089122,62.0
1636528057.089122,62.0
1636528066.089122,63.0
1636528068.089122,63.0
1636528075.089122,63.0
1636528079.089122,63.0
1636528086.089122,63.0
1636528090.089122,63.0
1636528092.089122,63.0
1636528099.089122,63.0
1636528106.089122,62.0
1636528107.089122,62.0
1636528116.089122,62.0
1636528117.0891223,62.0
1636528124.089122,63.0
1636528128.0891223,64.0
1636528136.089122,63.0
1636528141.089122,62.0
1636528144.089122,63.0
1636528149.089122,62.0
1636528156.089122,61.0
1636528157.0891223,62.0
1636528165.089122,62.0
1636528171.089122,61.0
1636528172.089122,61.0
1636528181.089122,62.0
1636528182.089122,62.0
1636528187.089122,62.0
1636528193.089122,63.0
1636528200.089122,63.0
1636528204.089122,64.0
1636528207.089122,64.0
1636528216.089122,63.0
1636528218.089122,63.0
1636528226.089122,63.0
1636528230.089122,63.0
1636528232.089122,63.0
1636528239.089122,64.0
1636528242.089122,65.0
1636528251.089122,64.0
1636528255.089122,65.0
1636528261.089122,64.0
1636528265.089122,63.0
1636528270.089122,63.0
1636528276.089122,63.0
1636528278.089122,64.0
1636528283.089122,64.0
1636528287.089122,64.0
1636528296.089122,64.0
1636528298.089122,64.0
1636528303.089122,64.0
1636528308.089122,64.0
1636528316.089122,65.0
1636528321.089122,65.0
1636528322.089122,65.0
1636528330.089122,63.0
1636528334.089122,63.0
1636528337.089122,63.0
1636528342.089122,64.0
1636528348.089122,64.0
1636528353.089122,65.0
1636528359.089122,65.0
1636528365.089122,63.0
1636528371.089122,63.0
1636528372.089122,63.0
1636528381.089122,65.0
1636528386.089122,65.0
1636528389.089122,65.0
1636528392.089122,64.0
1636528397.089122,65.0
1636528404.089122,64.0
1636528411.089122,63.0
1636528415.089122,63.0
1636528419.089122,64.0
1636528424.089122,63.0
1636528428.089122,63.0
1636528433.089122,64.0
1636528439.089122,63.0
1636528445.089122,64.0
1636528451.089122,62.0
1636528456.089122,61.0
1636528457.089122,61.0
1636528462.089122,62.0
1636528467.089122,63.0
1636528472.089122,65.0
1636528481.089122,63.0
1636528485.089122,63.0
1636528491.089122,63.0
1636528493.089122,63.0
1636528497.089122,63.0
1636528503.089122,63.0
1636528507.089122,64.0
1636528516.089122,64.0
1636528520.089122,64.0
1636528523.089122,64.0
1636528531.089122,64.0
1636528536.089122,64.0
1636528539.089122,64.0
1636528542.089122,64.0
1636528551.089122,63.0
1636528556.089122,63.0
1636528558.089122,63.0
1636528564.089122,63.0
1636528569.089122,64.0
1636528575.089122,63.0
1636528577.089122,63.0
1636528586.089122,63.0
1636528589.089122,63.0
1636528593.089122,63.0
1636528597.089122,64.0
1636528603.089122,65.0
1636528610.089122,63.0
1636528616.089122,62.0
1636528619.089122,62.0
1636528636.089122,68.0
1636528641.089122,64.0
1636528646.089122,61.0
1636528651.089122,60.0
1636528655.089122,60.0
1636528660.089122,60.0
1636528663.089122,60.0
1636528668.089122,61.0
1636528676.089122,62.0
1636528678.089122,62.0
1636528682.089122,62.0
1636528688.089122,63.0
1636528695.089122,64.0
1636528697.089122,64.0
1636528706.089122,64.0
1636528711.089122,63.0
1636528716.089122,63.0
1636528719.089122,63.0
1636528723.089122,62.0
1636528727.089122,63.0
1636528733.089122,65.0
1636528739.089122,61.0
1636528746.089122,60.0
1636528750.089122,60.0
1636528756.089122,61.0
1636528760.089122,62.0
1636528765.089122,62.0
1636528770.089122,62.0
1636528772.089122,62.0
1636528778.089122,64.0
1636528785.089122,63.0
1636528791.089122,62.0
1636528796.089122,63.0
1636528797.089122,64.0
1636528806.089122,64.0
1636528811.089122,64.0
1636528814.089122,65.0
1636528821.089122,63.0
1636528823.089122,63.0
1636528830.089122,64.0
1636528836.089122,64.0
1636528841.089122,64.0
1636528844.089122,65.0
1636528851.089122,64.0
1636528854.089122,64.0
1636528857.089122,64.0
1636528865.089122,65.0
1636528871.089122,64.0
1636528876.089122,64.0
1636528877.089122,65.0
1636528886.089122,65.0
1636528891.089122,65.0
1636528896.089122,65.0
1636528899.089122,64.0
1636528903.089122,64.0
1636528907.089122,64.0
1636528912.089122,64.0
1636528920.089122,65.0
1636528925.089122,65.0
1636528929.089122,66.0
1636528932.089122,66.0
1636528939.089122,65.0
1636528946.089122,64.0
1636528947.089122,65.0
1636528956.089122,64.0
1636528957.089122,64.0
1636528963.089122,65.0
1636528971.089122,66.0
1636528975.089122,65.0
1636528981.089122,65.0
1636528982.089122,65.0
1636528988.089122,66.0
1636528996.089122,64.0
1636528999.089122,65.0
1636529006.089122,65.0
1636529010.089122,65.0
1636529012.089122,65.0
1636529021.089122,66.0
1636529022.089122,66.0
1636529031.089122,67.0
1636529032.089122,67.0
1636529040.089122,65.0
1636529046.089122,66.0
1636529047.089122,66.0
1636529052.089122,66.0
1636529059.089122,65.0
1636529063.089122,66.0
1636529070.089122,65.0
1636529073.089122,65.0
1636529080.089122,65.0
1636529086.089122,65.0
1636529091.089122,66.0
1636529093.089122,66.0
1636529097.089122,66.0
1636529105.089122,66.0
1636529108.089122,66.0
1636529116.089122,66.0
1636529119.089122,66.0
1636529126.089122,66.0
1636529130.0891223,67.0
1636529134.089122,66.0
1636529141.089122,66.0
1636529146.089122,65.0
1636529147.089122,65.0
1636529154.089122,66.0
1636529161.089122,66.0
1636529166.089122,66.0
1636529167.089122,66.0
1636529172.089122,66.0
1636529180.089122,66.0
1636529186.089122,65.0
1636529189.089122,65.0
1636529195.089122,66.0
1636529201.089122,66.0
1636529203.089122,67.0
1636529210.089122,64.0
1636529216.089122,63.0
1636529221.089122,63.0
1636529222.089122,63.0
1636529228.089122,64.0
1636529235.089122,65.0
1636529241.089122,65.0
1636529242.089122,65.0
1636529251.089122,65.0
1636529252.089122,65.0
1636529260.089122,66.0
1636529266.089122,65.0
1636529271.089122,67.0
1636529272.089122,67.0
1636529280.089122,65.0
1636529284.089122,64.0
1636529288.089122,65.0
1636529294.089122,65.0
1636529300.089122,66.0
1636529302.089122,66.0
1636529310.089122,65.0
1636529314.089122,65.0
1636529319.089122,64.0
1636529326.089122,64.0
1636529327.089122,64.0
1636529335.089122,64.0
1636529338.089122,64.0
1636529346.089122,63.0
1636529348.089122,63.0
1636529352.089122,63.0
1636529361.089122,65.0
1636529365.089122,65.0
1636529369.089122,65.0
1636529373.089122,66.0
1636529381.0891223,66.0
1636529386.089122,66.0
1636529387.0891223,66.0
1636529392.089122,66.0
1636529401.089122,64.0
1636529406.089122,63.0
1636529410.089122,63.0
1636529414.089122,63.0
1636529418.089122,64.0
1636529426.089122,65.0
1636529429.089122,65.0
1636529432.089122,66.0
1636529441.089122,65.0
1636529444.089122,65.0
1636529450.089122,64.0
1636529454.089122,64.0
1636529459.089122,64.0
1636529466.089122,65.0
1636529470.089122,65.0
1636529472.089122,65.0
1636529479.089122,65.0
1636529484.089122,65.0
1636529491.089122,65.0
1636529492.089122,65.0
1636529499.089122,65.0
1636529502.089122,65.0
1636529508.0891223,65.0
1636529512.089122,65.0
1636529521.0891223,66.0
1636529526.089122,66.0
1636529527.089122,66.0
1636529534.089122,66.0
1636529541.089122,64.0
1636529545.089122,64.0
1636529547.089122,65.0
1636529554.089122,64.0
1636529558.0891223,65.0
1636529562.0891223,67.0
1636529567.0891223,72.0
1636529576.089122,64.0
1636529581.089122,63.0
1636529584.089122,63.0
1636529589.089122,64.0
1636529593.089122,64.0
1636529601.0891223,64.0
1636529603.089122,64.0
1636529608.089122,64.0
1636529614.089122,65.0
1636529619.089122,64.0
1636529622.089122,65.0
1636529630.0891223,64.0
1636529636.089122,63.0
1636529640.089122,64.0
1636529644.089122,65.0
1636529649.089122,64.0
1636529656.089122,64.0
1636529657.089122,64.0
1636529664.0891223,65.0
1636529667.089122,66.0
1636529676.089122,64.0
1636529679.089122,64.0
1636529682.0891223,64.0
1636529688.089122,64.0
1636529695.089122,64.0
1636529700.089122,65.0
1636529703.089122,65.0
1636529710.0891223,67.0
1636529712.089122,67.0
1636529717.0891223,66.0
1636529726.089122,64.0
1636529729.089122,64.0
1636529733.089122,65.0
1636529740.089122,66.0
1636529742.0891223,66.0
1636529748.089122,66.0
1636529755.0891223,65.0
1636529759.089122,65.0
1636529764.089122,64.0
1636529770.0891223,65.0
1636529776.0891223,66.0
1636529781.089122,66.0
1636529782.0891223,67.0
1636529787.0891223,67.0
1636529796.0891223,66.0
1636529800.0891223,66.0
1636529802.089122,66.0
1636529811.0891223,63.0
1636529815.089122,63.0
1636529817.089122,63.0
1636529822.089122,64.0
1636529827.0891223,65.0
1636529835.0891223,66.0
1636529837.0891223,66.0
1636529842.0891223,66.0
1636529847.089122,70.0
1636529856.089122,61.0
1636529860.0891223,59.0
1636529865.0891223,60.0
1636529871.0891223,61.0
1636529872.0891223,61.0
1636529878.089122,64.0
1636529886.0891223,65.0
1636529889.0891223,65.0
1636529893.0891223,65.0
1636529901.0891223,65.0
1636529902.0891223,65.0
1636529909.0891223,66.0
1636529912.089122,66.0
1636529920.0891223,65.0
1636529923.0891223,66.0
1636529930.089122,65.0
1636529933.089122,65.0
1636529938.089122,66.0
1636529944.0891223,66.0
1636529947.0891223,67.0
1636529956.089122,65.0
1636529957.089122,65.0
1636529965.089122,66.0
1636529968.089122,65.0
1636529982.089122,73.0
1636529991.0891223,84.0
1636529995.0891223,78.0
1636530001.0891223,70.0
1636530006.089122,66.0
1636530011.0891223,64.0
1636530016.0891223,63.0
1636530019.0891223,63.0
1636530022.0891223,63.0
1636530028.089122,65.0
1636530034.089122,61.0
1636530041.089122,59.0
1636530046.0891223,60.0
1636530048.0891223,61.0
1636530052.0891223,61.0
1636530058.0891223,62.0
1636530065.0891223,63.0
1636530070.089122,65.0
1636530073.089122,65.0
1636530081.089122,64.0
1636530082.0891223,64.0
1636530091.0891223,65.0
1636530093.089122,65.0
1636530097.089122,65.0
1636530105.0891223,64.0
1636530108.089122,65.0
1636530112.089122,65.0
1636530118.089122,64.0
1636530126.089122,66.0
1636530130.089122,66.0
1636530136.089122,64.0
1636530141.089122,64.0
1636530143.089122,64.0
1636530149.089122,64.0
1636530156.089122,65.0
1636530160.089122,65.0
1636530165.089122,65.0
1636530167.089122,66.0
1636530175.089122,66.0
1636530178.089122,66.0
1636530186.089122,64.0
1636530188.089122,65.0
1636530193.089122,65.0
1636530197.089122,65.0
1636530205.089122,63.0
1636530207.089122,64.0
1636530216.089122,66.0
1636530217.089122,66.0
1636530225.089122,67.0
1636530228.089122,66.0
1636530236.089122,63.0
1636530239.089122,63.0
1636530243.089122,64.0
1636530248.089122,65.0
1636530252.089122,65.0
1636530261.089122,63.0
1636530265.089122,63.0
1636530267.089122,64.0
1636530274.089122,65.0
1636530277.089122,66.0
1636530286.089122,70.0
1636530291.089122,71.0
1636530292.089122,71.0
1636530299.089122,71.0
1636530304.089122,70.0
1636530311.089122,71.0
1636530313.089122,71.0
1636530321.089122,70.0
1636530323.089122,70.0
1636530327.089122,71.0
1636530336.089122,74.0
1636530339.089122,74.0
1636530342.089122,75.0
1636530347.089122,78.0
1636530356.089122,82.0
1636530358.089122,83.0
1636530366.089122,74.0
1636530371.089122,72.0
1636530376.089122,70.0
1636530381.089122,70.0
1636530382.089122,70.0
1636530391.089122,70.0
1636530392.089122,70.0
1636530401.089122,71.0
1636530402.089122,71.0
1636530410.089122,73.0
1636530412.089122,74.0
1636530418.089122,76.0
1636530424.089122,80.0
1636530429.089122,75.0
1636530436.089122,72.0
1636530437.089122,71.0
1636530442.089122,71.0
1636530447.089122,74.0
1636530456.089122,84.0
1636530459.0891223,80.0
1636530466.089122,72.0
1636530471.0891223,68.0
1636530476.089122,67.0
1636530480.0891223,67.0
1636530482.089122,67.0
1636530488.089122,66.0
1636530492.089122,66.0
1636530497.089122,66.0
1636530504.0891223,67.0
1636530507.0891223,68.0
1636530514.089122,69.0
1636530519.089122,71.0
1636530526.0891223,71.0
1636530527.089122,71.0
1636530533.089122,71.0
1636530541.0891223,71.0
1636530543.089122,71.0
1636530550.089122,72.0
1636530553.089122,72.0
1636530560.0891223,71.0
1636530566.089122,70.0
1636530568.0891223,70.0
1636530572.0891223,71.0
1636530578.0891223,72.0
1636530586.0891223,75.0
1636530588.0891223,74.0
1636530596.089122,73.0
1636530597.0891223,73.0
1636530602.0891223,72.0
1636530607.0891223,70.0
1636530616.0891223,69.0
1636530621.089122,68.0
1636530622.0891223,68.0
1636530628.0891223,70.0
1636530636.0891223,71.0
1636530637.0891223,71.0
1636530642.0891223,71.0
1636530647.0891223,74.0
1636530656.0891223,69.0
1636530657.0891223,69.0
1636530666.0891223,66.0
1636530671.0891223,66.0
1636530672.0891223,67.0
1636530681.0891223,68.0
1636530683.0891223,68.0
1636530689.0891223,69.0
1636530696.0891223,69.0
1636530698.0891223,68.0
1636530706.0891223,68.0
1636530710.0891223,68.0
1636530715.0891223,68.0
1636530718.0891223,69.0
1636530722.0891223,69.0
1636530731.0891223,76.0
1636530736.0891223,71.0
1636530741.0891223,69.0
1636530744.0891223,69.0
1636530757.089122,78.0
1636530766.0891223,87.0
1636530771.089122,80.0
1636530772.0875497,81.0
1636530777.0875497,76.0
1636530785.08755,67.0
1636530790.0875497,67.0
1636530796.08755,65.0
1636530801.0875497,63.0
1636530806.0875497,62.0
1636530809.0875497,62.0
1636530813.08755,62.0
1636530817.0875497,63.0
1636530823.0875497,64.0
1636530830.0875497,67.0
1636530836.0875497,67.0
1636530840.08755,67.0
1636530844.0875497,68.0
1636530849.0875497,69.0
1636530856.0875497,68.0
1636530859.0875497,67.0
1636530866.0875497,70.0
1636530867.0875497,70.0
1636530876.0875497,68.0
1636530881.0875497,68.0
1636530883.0875497,67.0
1636530888.0875497,67.0
1636530895.0875497,68.0
1636530899.0875497,69.0
1636530906.0875497,69.0
1636530908.0875497,70.0
1636530916.0875497,71.0
1636530917.0875497,71.0
1636530925.0875497,71.0
1636530929.0875497,70.0
1636530932.0875497,69.0
1636530941.0875497,69.0
1636530945.0875497,71.0
1636530949.0875497,71.0
1636530956.0875497,75.0
1636530961.0875497,71.0
1636530966.0875497,70.0
1636530970.0875497,70.0
1636530975.0875497,70.0
1636530980.0875497,70.0
1636530985.0875497,70.0
1636530987.0875497,70.0
1636530993.0875497,71.0
1636530999.0875497,71.0
1636531005.0875497,70.0
1636531011.0875497,68.0
1636531013.0875497,68.0
1636531017.0875497,68.0
1636531025.0875497,70.0
1636531028.0875497,70.0
1636531033.0875497,69.0
1636531039.0875497,70.0
1636531044.0875497,69.0
1636531048.0875497,68.0
1636531056.0875497,68.0
1636531057.0875497,68.0
1636531065.0875497,70.0
1636531067.0875497,72.0
1636531076.0875497,88.0
1636531081.0875497,94.0
1636531082.0875497,94.0
1636531091.0875497,76.0
1636531092.0875497,76.0
1636531097.0875497,71.0
1636531106.0875497,64.0
1636531111.088221,61.0
1636531116.088221,60.0
1636531121.088221,60.0
1636531126.088221,62.0
1636531128.088221,63.0
1636531132.088221,63.0
1636531133.44949,64.0
1636531137.0875497,64.0
1636531145.0875497,64.0
1636531147.0875497,65.0
1636531153.0875497,66.0
1636531161.0875497,67.0
1636531162.0875497,66.0
1636531170.0875497,64.0
1636531172.0875497,64.0
1636531181.0875497,66.0
1636531184.0875497,66.0
1636531187.0875497,65.0
1636531193.0875497,70.0
1636531201.0875497,66.0
1636531205.0875497,67.0
1636531211.0875497,66.0
1636531216.0875497,66.0
1636531221.0875497,65.0
1636531224.0875497,65.0
1636531227.0875497,65.0
1636531232.0875497,66.0
1636531240.0875497,67.0
1636531246.0875497,67.0
1636531251.0875497,67.0
1636531252.0875497,68.0
1636531257.0875497,68.0
1636531266.08755,67.0
1636531269.08755,67.0
1636531274.08755,67.0
1636531281.08755,67.0
1636531283.08755,67.0
1636531289.08755,67.0
1636531296.08755,65.0
1636531300.08755,65.0
1636531302.08755,66.0
1636531308.08755,71.0
1636531314.08755,67.0
1636531321.08755,67.0
1636531324.08755,67.0
1636531331.08755,67.0
1636531333.08755,67.0
1636531339.08755,66.0
1636531346.0875497,66.0
1636531347.08755,67.0
1636531353.08755,67.0
1636531360.08755,66.0
1636531362.0875497,67.0
1636531370.0875497,68.0
1636531373.08755,67.0
1636531378.08755,66.0
1636531382.08755,66.0
1636531387.08755,69.0
1636531396.0875497,68.0
1636531398.08755,68.0
1636531402.08755,67.0
1636531411.0875497,65.0
1636531416.08755,65.0
1636531418.08755,65.0
1636531423.08755,66.0
1636531431.08755,66.0
1636531436.0875497,65.0
1636531439.08755,66.0
1636531446.0875497,67.0
1636531448.08755,67.0
1636531456.0875497,64.0
1636531461.0875497,64.0
1636531465.0875497,64.0
1636531468.0875497,65.0
1636531474.0875497,65.0
1636531478.0875497,65.0
1636531482.0875497,66.0
1636531487.0875497,68.0
1636531495.0875497,71.0
1636531498.0875497,75.0
1636531502.0875497,74.0
1636531511.0875497,66.0
1636531516.0875497,67.0
1636531521.0875497,66.0
1636531526.0875497,66.0
1636531527.0875497,66.0
1636531535.0875497,67.0
1636531540.0875497,67.0
1636531542.0875497,67.0
1636531550.0875497,78.0
1636531556.0875497,76.0
1636531561.0875497,72.0
1636531565.0875497,69.0
1636531571.0875497,65.0
1636531574.0875497,65.0
1636531580.0875497,66.0
1636531586.0875497,64.0
1636531587.0875497,64.0
1636531594.0875497,64.0
1636531600.0875497,64.0
1636531602.0875497,64.0
1636531607.0875497,65.0
1636531616.0875497,66.0
1636531619.0875497,66.0
1636531622.0875497,66.0
1636531627.0875497,67.0
1636531632.0875497,68.0
1636531639.0875497,68.0
1636531643.0875497,68.0
1636531651.0875497,67.0
1636531654.0875497,67.0
1636531661.08755,67.0
1636531662.0875497,67.0
1636531667.0875497,68.0
1636531676.0875497,65.0
1636531679.08755,65.0
1636531682.08755,65.0
1636531691.08755,67.0
1636531693.08755,67.0
1636531701.0875497,67.0
1636531705.0875497,67.0
1636531707.0875497,67.0
1636531714.08755,68.0
1636531718.0875497,67.0
1636531725.0875497,68.0
1636531727.0875497,68.0
1636531735.08755,68.0
1636531740.08755,67.0
1636531743.08755,67.0
1636531748.08755,67.0
1636531752.08755,68.0
1636531758.08755,67.0
1636531762.08755,70.0
1636531769.08755,77.0
1636531774.08755,69.0
1636531781.08755,62.0
1636531786.08755,60.0
1636531791.08755,59.0
1636531795.08755,58.0
1636531799.08755,59.0
1636531802.08755,60.0
1636531810.08755,61.0
1636531813.08755,61.0
1636531817.08755,62.0
1636531825.08755,63.0
1636531827.08755,63.0
1636531836.08755,65.0
1636531839.08755,65.0
1636531843.0875497,65.0
1636531848.0875497,66.0
1636531852.0875497,66.0
1636531860.0875497,67.0
1636531866.0875497,66.0
1636531867.0875497,66.0
1636531873.0875497,67.0
1636531878.0875497,67.0
1636531883.0875497,66.0
1636531891.0875497,65.0
1636531896.0875497,66.0
1636531899.0875497,66.0
1636531902.0875497,67.0
1636531908.0875497,69.0
1636531916.0875497,69.0
1636531920.0875497,69.0
1636531922.0875497,69.0
1636531931.0875497,67.0
1636531933.0875497,67.0
1636531937.0875497,67.0
1636531944.0875497,68.0
1636531947.0875497,69.0
1636531953.0875497,68.0
1636531958.0875497,67.0
1636531965.0875497,66.0
1636531971.0875497,65.0
1636531975.0875497,65.0
1636531980.0875497,67.0
1636531982.0875497,67.0
1636531987.0875497,68.0
1636531996.0875497,68.0
1636532001.0875497,67.0
1636532003.0875497,67.0
1636532011.0875497,68.0
1636532013.0875497,68.0
1636532021.0875497,68.0
1636532023.0875497,68.0
1636532031.0875497,70.0
1636532032.0875497,69.0
1636532039.0875497,69.0
1636532045.0875497,67.0
1636532047.0875497,67.0
1636532054.0875497,68.0
1636532058.0875497,68.0
1636532063.0875497,67.0
1636532071.0875497,67.0
1636532072.0875497,68.0
1636532080.0875497,67.0
1636532085.0875497,67.0
1636532088.0875497,67.0
1636532096.0875497,68.0
1636532100.0875497,68.0
1636532105.0875497,68.0
1636532110.0875497,67.0
1636532112.08755,67.0
1636532119.0875497,67.0
1636532123.0875497,68.0
1636532131.0875497,69.0
1636532132.08755,69.0
1636532137.08755,69.0
1636532146.0875497,69.0
1636532151.08755,68.0
1636532153.0875497,67.0
1636532161.08755,67.0
1636532162.08755,67.0
1636532167.0875497,67.0
1636532173.08755,67.0
1636532177.0875497,68.0
1636532185.08755,68.0
1636532191.0875497,67.0
1636532194.08755,67.0
1636532197.0875497,69.0
1636532202.08755,69.0
1636532210.08755,67.0
1636532213.08755,67.0
1636532221.08755,67.0
1636532222.08755,68.0
1636532230.08755,70.0
1636532236.08755,68.0
1636532238.08755,67.0
1636532242.08755,68.0
1636532248.08755,67.0
1636532255.08755,68.0
1636532261.08755,68.0
1636532262.08755,68.0
1636532271.08755,68.0
1636532272.08755,68.0
1636532277.08755,68.0
1636532282.08755,68.0
1636532291.08755,69.0
1636532292.08755,68.0
1636532299.08755,68.0
1636532305.08755,68.0
1636532311.08755,68.0
1636532315.08755,68.0
1636532321.08755,69.0
1636532326.08755,70.0
1636532329.08755,70.0
1636532336.08755,68.0
1636532340.08755,68.0
1636532343.08755,67.0
1636532350.08755,68.0
1636532352.08755,68.0
1636532361.08755,69.0
1636532363.08755,69.0
1636532381.08755,82.0
1636532386.08755,72.0
1636532389.08755,69.0
1636532396.08755,64.0
1636532401.08755,63.0
1636532403.08755,63.0
1636532411.08755,64.0
1636532416.08755,63.0
1636532417.08755,63.0
1636532422.08755,64.0
1636532430.08755,65.0
1636532435.08755,63.0
1636532438.08755,63.0
1636532446.08755,62.0
1636532449.0875497,62.0
1636532454.08755,63.0
1636532459.08755,63.0
1636532463.08755,63.0
1636532468.0875497,63.0
1636532474.0875497,63.0
1636532480.08755,64.0
1636532484.08755,64.0
1636532488.08755,64.0
1636532492.08755,65.0
1636532499.08755,67.0
1636532506.08755,63.0
1636532510.08755,63.0
1636532514.08755,64.0
1636532520.0875497,63.0
1636532523.08755,63.0
1636532528.0875497,64.0
1636532532.08755,65.0
1636532541.08755,64.0
1636532543.0875497,64.0
1636532549.0875497,66.0
1636532555.08755,66.0
1636532560.08755,66.0
1636532563.08755,67.0
1636532570.08755,64.0
1636532576.08755,64.0
1636532579.0875497,64.0
1636532586.0875497,66.0
1636532590.08755,66.0
1636532595.08755,66.0
1636532601.0875497,65.0
1636532603.08755,65.0
1636532607.08755,65.0
1636532616.0875497,67.0
1636532620.08755,67.0
1636532624.0875497,66.0
1636532630.08755,66.0
1636532634.08755,67.0
1636532638.08755,66.0
1636532642.08755,66.0
1636532647.0875497,66.0
1636532656.0875497,66.0
1636532661.0875497,67.0
1636532665.0875497,67.0
1636532671.08755,67.0
1636532674.08755,68.0
1636532679.08755,67.0
1636532684.08755,67.0
1636532691.0875497,67.0
1636532695.08755,67.0
1636532701.08755,66.0
1636532706.0875497,66.0
1636532707.0875497,66.0
1636532715.0875497,67.0
1636532717.08755,67.0
1636532723.0875497,72.0
1636532727.08755,69.0
1636532736.0875497,62.0
1636532741.0875497,61.0
1636532744.08755,61.0
1636532748.08755,62.0
1636532756.08755,64.0
1636532759.0875497,65.0
1636532763.08755,65.0
1636532769.08755,65.0
1636532772.0875497,65.0
1636532777.0875497,67.0
1636532782.0875497,66.0
1636532791.0875497,66.0
1636532793.08755,66.0
1636532801.08755,67.0
1636532805.0875497,67.0
1636532809.0875497,67.0
1636532816.08755,66.0
1636532817.08755,66.0
1636532825.08755,66.0
1636532828.08755,67.0
1636532835.0875497,70.0
1636532837.08755,69.0
1636532846.0875497,62.0
1636532851.08755,62.0
1636532852.0875497,62.0
1636532858.0875497,64.0
1636532866.0875497,64.0
1636532868.0875497,64.0
1636532872.08755,65.0
1636532878.0875497,66.0
1636532882.0875497,67.0
1636532891.0875497,64.0
1636532894.0875497,65.0
1636532900.08755,64.0
1636532906.0875497,66.0
1636532910.0875497,67.0
1636532915.0875497,65.0
1636532920.0875497,64.0
1636532923.0875497,65.0
1636532930.0875497,64.0
1636532932.0875497,64.0
1636532940.0875497,64.0
1636532943.0875497,64.0
1636532951.08755,65.0
1636532956.0875497,66.0
1636532961.0875497,66.0
1636532965.0875497,66.0
1636532971.08755,65.0
1636532975.08755,66.0
1636532980.08755,66.0
1636532986.0875497,66.0
1636532988.0875497,66.0
1636532994.0875497,66.0
1636532999.0875497,66.0
1636533004.0875497,66.0
1636533010.08755,65.0
1636533016.0875497,65.0
1636533019.08755,65.0
1636533022.08755,65.0
1636533029.08755,65.0
1636533033.08755,65.0
1636533041.0875497,66.0
1636533046.0875497,66.0
1636533047.0875497,66.0
1636533055.0875497,67.0
1636533062.0875497,68.0
1636533067.0875497,75.0
1636533076.08755,108.0
1636533077.0875497,110.0
1636533082.08755,108.0
1636533101.0875497,69.0
1636533106.0892282,63.0
1636533111.088221,61.0
1636533116.088221,60.0
1636533119.0882213,61.0
1636533122.088221,61.0
1636533125.9091039,62.0
1636533136.08755,84.0
1636533151.0875497,95.0
1636533156.0875497,92.0
1636533157.0875497,91.0
1636533165.0875497,73.0
1636533171.0875497,71.0
1636533175.0875497,73.0
1636533181.0875497,69.0
1636533186.0875497,66.0
1636533190.0875497,65.0
1636533195.0875497,65.0
1636533199.0875497,64.0
1636533203.0875497,64.0
1636533210.0875497,65.0
1636533212.0875497,65.0
1636533221.0875497,66.0
1636533225.0875497,66.0
1636533227.0875497,66.0
1636533232.0875497,66.0
1636533239.0875497,63.0
1636533242.08755,63.0
1636533247.0875497,64.0
1636533253.0875497,64.0
1636533258.0875497,64.0
1636533265.08755,64.0
1636533268.08755,64.0
1636533276.08755,64.0
1636533279.08755,64.0
1636533283.08755,64.0
1636533287.08755,65.0
1636533295.08755,65.0
1636533301.08755,66.0
1636533303.08755,67.0
1636533309.08755,66.0
1636533315.08755,65.0
1636533319.08755,65.0
1636533322.08755,65.0
1636533330.0875497,65.0
1636533336.08755,64.0
1636533338.08755,64.0
1636533342.0875497,64.0
1636533351.08755,76.0
1636533356.0875497,77.0
1636533360.0875497,79.0
1636533364.0875497,80.0
1636533367.0875497,81.0
1636533376.0875497,90.0
1636533377.0875497,90.0
1636533385.0875497,99.0
1636533387.0875497,100.0
1636533401.0875497,71.0
1636533406.0875497,65.0
1636533410.0875497,65.0
1636533416.0875497,65.0
1636533420.0875497,65.0
1636533425.0875497,65.0
1636533427.0875497,65.0
1636533434.0875497,72.0
1636533441.0875497,78.0
1636533442.0875497,79.0
1636533451.0875497,95.0
1636533455.0875497,96.0
1636533457.0875497,93.0
1636533462.0875497,78.0
1636533471.0875497,68.0
1636533476.0875497,64.0
1636533481.0875497,63.0
1636533484.0875497,63.0
1636533488.0875497,63.0
1636533493.0875497,63.0
1636533501.0875497,63.0
1636533506.0875497,62.0
1636533511.0875497,64.0
1636533512.0875497,64.0
1636533521.0875497,63.0
1636533522.0875497,63.0
1636533527.0875497,64.0
1636533532.0875497,64.0
1636533541.0875497,63.0
1636533543.0875497,63.0
1636533551.0875497,63.0
1636533556.0875497,62.0
1636533558.0875497,63.0
1636533566.0875497,62.0
1636533568.0875497,62.0
1636533572.0875497,63.0
1636533577.0875497,64.0
1636533586.0875497,62.0
1636533588.0875497,62.0
1636533594.0875497,62.0
1636533601.0875497,62.0
1636533606.0875497,62.0
1636533607.0875497,62.0
1636533612.0875497,63.0
1636533617.0875497,63.0
1636533623.0875497,63.0
1636533630.0875497,64.0
1636533632.0875497,64.0
1636533637.0875497,64.0
1636533645.0875497,63.0
1636533649.0875497,63.0
1636533656.0875497,63.0
1636533658.0875497,63.0
1636533664.0875497,64.0
1636533671.0875497,62.0
1636533675.0875497,62.0
1636533678.0875497,63.0
1636533682.0875497,63.0
1636533687.0875497,64.0
1636533695.0875497,64.0
1636533700.0875497,63.0
1636533705.0875497,63.0
1636533711.0875497,63.0
1636533714.0875497,63.0
1636533721.0875497,63.0
1636533724.0875497,62.0
1636533731.0875497,63.0
1636533732.0875497,63.0
1636533740.0875497,63.0
1636533746.0875497,64.0
1636533747.0875497,64.0
1636533752.0875497,63.0
1636533757.0875497,63.0
1636533765.0875497,64.0
1636533770.0875497,63.0
1636533775.0875497,63.0
1636533777.0875497,64.0
1636533784.0875497,64.0
1636533801.08755,79.0
1636533804.0875497,79.0
1636533811.0875497,68.0
1636533816.0875497,65.0
1636533821.0875497,63.0
1636533826.0875497,61.0
1636533830.08755,61.0
1636533833.08755,61.0
1636533841.08755,62.0
1636533846.08755,61.0
1636533847.08755,61.0
1636533855.08755,62.0
1636533861.08755,61.0
1636533864.08755,61.0
1636533867.0875497,61.0
1636533873.08755,62.0
1636533880.08755,61.0
1636533884.08755,62.0
1636533891.08755,61.0
1636533892.08755,61.0
1636533899.08755,61.0
1636533902.08755,61.0
1636533908.08755,64.0
1636533916.08755,69.0
1636533919.08755,68.0
1636533926.08755,61.0
1636533929.08755,60.0
1636533935.08755,60.0
1636533939.08755,60.0
1636533946.08755,60.0
1636533947.08755,60.0
1636533954.08755,61.0
1636533960.08755,61.0
1636533966.08755,61.0
1636533971.08755,61.0
1636533975.08755,61.0
1636533977.0875497,61.0
1636533985.0875497,61.0
1636533987.08755,62.0
1636533996.0875497,61.0
1636533999.08755,61.0
1636534006.0875497,62.0
1636534008.0875497,62.0
1636534014.0875497,62.0
1636534019.0875497,62.0
1636534022.08755,62.0
1636534028.08755,63.0
1636534036.0875497,62.0
1636534041.0875497,61.0
1636534044.08755,61.0
1636534050.0875497,61.0
1636534052.0875497,61.0
1636534061.0875497,62.0
1636534064.0875497,62.0
1636534067.08755,62.0
1636534075.0875497,62.0
1636534077.0875497,62.0
1636534085.0875497,62.0
1636534089.0875497,60.0
1636534096.0875497,60.0
1636534101.0875497,61.0
1636534106.0875497,61.0
1636534110.08755,61.0
1636534113.0875497,61.0
1636534119.0875497,63.0
1636534122.0875497,62.0
1636534128.08755,62.0
1636534136.0875497,62.0
1636534138.0875497,63.0
1636534146.0875497,62.0
1636534148.0875497,62.0
1636534156.0875497,61.0
1636534157.08755,61.0
1636534165.0875497,61.0
1636534167.0875497,61.0
1636534174.0875497,61.0
1636534180.0875497,62.0
1636534183.0875497,62.0
1636534187.0875497,63.0
1636534193.0875497,65.0
1636534201.0875497,63.0
1636534205.0875497,63.0
1636534211.0875497,62.0
1636534215.0875497,62.0
1636534218.0875497,62.0
1636534222.0875497,64.0
1636534231.0875497,64.0
1636534236.0875497,63.0
1636534237.0875497,63.0
1636534242.0875497,64.0
1636534250.0875497,72.0
1636534253.0875497,68.0
1636534261.0875497,61.0
1636534266.0875497,60.0
1636534271.0875497,60.0
1636534275.0875497,61.0
1636534279.0875497,61.0
1636534283.0875497,61.0
1636534288.0875497,63.0
1636534293.0875497,63.0
1636534297.0875497,63.0
1636534303.0875497,63.0
1636534309.0875497,64.0
1636534312.0875497,64.0
1636534320.0875497,63.0
1636534323.0875497,63.0
1636534331.0875497,63.0
1636534333.0875497,63.0
1636534341.0875497,63.0
1636534345.0875497,63.0
1636534348.0875497,64.0
1636534353.0875497,64.0
1636534361.0875497,64.0
1636534366.0875497,64.0
1636534369.0875497,64.0
1636534376.0858421,62.0
1636534381.0858421,64.0
1636534385.0858421,63.0
1636534388.0858421,63.0
1636534395.0858421,63.0
1636534401.0858421,63.0
1636534406.0858421,63.0
1636534407.0858421,63.0
1636534416.0858421,65.0
1636534420.0858421,65.0
1636534425.0858421,65.0
1636534431.0858421,64.0
1636534432.0858421,64.0
1636534441.0858421,63.0
1636534446.0858421,62.0
1636534447.0858421,62.0
1636534452.0858421,63.0
1636534460.0858421,63.0
1636534462.0858421,63.0
1636534470.0858421,64.0
1636534472.0858421,64.0
1636534478.0858421,64.0
1636534484.0858421,64.0
1636534490.0858421,64.0
1636534493.0858421,64.0
1636534500.0858421,64.0
1636534503.0858421,64.0
1636534507.0858421,65.0
1636534515.0858421,65.0
1636534520.0858421,65.0
1636534526.0858421,64.0
1636534527.0858421,64.0
1636534535.0858421,63.0
1636534538.0858421,63.0
1636534545.0858421,63.0
1636534547.0858421,63.0
1636534552.0858421,64.0
1636534557.0858421,65.0
1636534566.0858421,65.0
1636534570.0858421,64.0
1636534575.0858421,64.0
1636534578.0858421,64.0
1636534582.0858421,64.0
1636534591.0858421,64.0
1636534595.0858421,65.0
1636534600.0858421,64.0
1636534606.0858421,64.0
1636534608.0858421,64.0
1636534613.0858421,64.0
1636534619.0858421,65.0
1636534626.0858421,63.0
1636534629.0858421,63.0
1636534633.0858421,63.0
1636534641.0858421,63.0
1636534644.0858421,64.0
1636534650.0858421,64.0
1636534656.0858421,66.0
1636534660.0858421,65.0
1636534666.0858421,65.0
1636534668.0858421,65.0
1636534674.0858421,64.0
1636534678.0858421,64.0
1636534682.0858421,64.0
1636534691.0858421,64.0
1636534692.0858421,65.0
1636534697.0858421,66.0
1636534704.0858421,65.0
1636534709.0858421,64.0
1636534716.0858421,64.0
1636534720.0858421,64.0
1636534723.0858421,64.0
1636534727.0858421,65.0
1636534736.0858421,64.0
1636534738.0858421,65.0
1636534744.0858421,63.0
1636534761.0858421,82.0
1636534765.0858421,82.0
1636534771.0858421,72.0
1636534776.0858421,69.0
1636534781.0858421,65.0
1636534786.0858421,62.0
1636534789.0858421,61.0
1636534793.0858421,60.0
1636534801.0858421,60.0
1636534805.0858421,59.0
1636534807.0858421,59.0
1636534814.0858421,60.0
1636534817.0858421,61.0
1636534825.0858421,62.0
1636534829.0858421,60.0
1636534836.0858421,59.0
1636534839.0858421,60.0
1636534842.0858421,61.0
1636534851.0858421,61.0
1636534852.0858421,61.0
1636534857.0858421,62.0
1636534866.0858421,61.0
1636534870.0858421,61.0
1636534872.0858421,61.0
1636534877.0858421,62.0
1636534886.0858421,62.0
1636534890.0858421,64.0
1636534894.0858421,63.0
1636534900.0858421,62.0
1636534904.0858421,62.0
1636534907.0865133,63.0
1636534912.0865133,62.0
1636534918.0865135,63.0
1636534926.0865135,64.0
1636534931.0865135,63.0
1636534931.830645,62.0
1636534933.0858421,63.0
1636534938.0858421,63.0
1636534942.0858421,63.0
1636534951.0858421,63.0
1636534954.0858421,63.0
1636534958.0858421,63.0
1636534966.0858421,63.0
1636534968.0858421,63.0
1636534972.0858421,64.0
1636534981.0858421,65.0
1636534985.0858421,65.0
1636534988.0858421,65.0
1636534995.0858421,64.0
1636534999.0858421,64.0
1636535005.0858421,63.0
1636535009.0858421,63.0
1636535015.0858421,64.0
1636535019.0858421,63.0
1636535025.0858421,63.0
1636535030.0858421,63.0
1636535033.0858421,62.0
1636535039.0858421,63.0
1636535042.0858421,64.0
1636535051.0858421,64.0
1636535056.0858421,63.0
1636535061.0858421,64.0
1636535065.0858421,64.0
1636535071.0858421,64.0
1636535072.0858421,65.0
1636535081.0858421,64.0
1636535083.0858421,64.0
1636535090.0858421,64.0
1636535096.0858421,63.0
1636535101.0858421,63.0
1636535106.0858421,63.0
1636535110.0858421,63.0
1636535113.0858421,63.0
1636535118.0858421,64.0
1636535126.0858421,66.0
1636535131.0858421,64.0
1636535133.0858421,65.0
1636535141.0858421,64.0
1636535142.0858421,64.0
1636535150.0858421,63.0
1636535156.0858421,62.0
1636535159.0858421,62.0
1636535162.0858421,63.0
1636535169.0858421,64.0
1636535175.0858421,63.0
1636535178.0858421,63.0
1636535183.0858421,63.0
1636535188.0858421,63.0
1636535193.0858421,64.0
1636535201.0858421,65.0
1636535206.0858421,65.0
1636535207.0858421,65.0
1636535216.0858421,63.0
1636535218.0858421,63.0
1636535223.0858421,63.0
1636535227.0858421,63.0
1636535236.0858421,63.0
1636535238.0858421,63.0
1636535242.0858421,64.0
1636535247.0858421,64.0
1636535256.0858421,64.0
1636535260.0858421,65.0
1636535264.0858421,65.0
1636535271.0858421,64.0
1636535275.0858421,64.0
1636535279.0858421,64.0
1636535286.0858421,64.0
1636535290.0858421,65.0
1636535294.0858421,65.0
1636535298.0858421,65.0
1636535305.0858421,65.0
1636535311.0858421,63.0
1636535313.0858421,64.0
1636535321.0858421,65.0
1636535323.0858421,65.0
1636535331.0858421,65.0
1636535332.0858421,65.0
1636535338.0858421,64.0
1636535345.0858421,63.0
1636535350.0858421,64.0
1636535356.0858421,63.0
1636535361.0858421,62.0
1636535363.0858421,62.0
1636535367.0858421,62.0
1636535375.0858421,62.0
1636535378.0858421,62.0
1636535382.0858421,63.0
1636535388.0858421,63.0
1636535394.0858421,64.0
1636535400.0858421,64.0
1636535403.0858421,64.0
1636535408.0858421,66.0
1636535416.0858421,65.0
1636535419.0858421,65.0
1636535426.0858421,64.0
1636535431.0858421,63.0
1636535432.0858421,63.0
1636535437.0858421,63.0
1636535444.0858421,63.0
1636535447.0858421,63.0
1636535453.0858421,65.0
1636535460.0858421,63.0
1636535464.0858421,63.0
1636535467.0858421,64.0
1636535475.0858421,64.0
1636535479.0858421,64.0
1636535482.0858421,64.0
1636535491.0858421,64.0
1636535496.0858421,64.0
1636535500.0858421,64.0
1636535502.0858421,65.0
1636535510.0858421,63.0
1636535515.0858421,63.0
1636535519.0858421,63.0
1636535522.0858421,62.0
1636535527.0858421,63.0
1636535532.0858421,64.0
1636535537.085842,65.0
1636535546.0858421,65.0
1636535550.0858421,65.0
1636535552.0858421,65.0
1636535561.0858421,64.0
1636535566.0858421,62.0
1636535570.0858421,62.0
1636535572.085842,63.0
1636535580.0858421,65.0
1636535586.0858421,64.0
1636535587.0858421,65.0
1636535594.0858421,65.0
1636535599.0858421,63.0
1636535603.0858421,63.0
1636535617.0858421,69.0
1636535622.0858421,77.0
1636535641.0858421,65.0
1636535646.0858421,64.0
1636535651.0858421,63.0
1636535655.0858421,59.0
1636535661.0858421,58.0
1636535666.0858421,58.0
1636535670.0858421,58.0
1636535672.0858421,58.0
1636535677.0858421,58.0
1636535683.0858421,59.0
1636535688.0858421,59.0
1636535695.0858421,60.0
1636535697.0858421,60.0
1636535702.0858421,64.0
1636535711.0858421,74.0
1636535714.0858421,68.0
1636535721.0858421,61.0
1636535726.0858421,60.0
1636535730.0858421,61.0
1636535735.0858421,59.0
1636535741.0858421,59.0
1636535746.0858421,59.0
1636535751.0858421,59.0
1636535755.0858421,60.0
1636535760.0858421,61.0
1636535766.0858421,62.0
1636535767.0858421,62.0
1636535772.0858421,63.0
1636535781.0858421,66.0
1636535782.0858421,67.0
1636535789.0858421,71.0
1636535794.0858421,70.0
1636535801.0858421,67.0
1636535803.0858421,67.0
1636535811.0858421,63.0
1636535816.0858421,62.0
1636535820.0858421,62.0
1636535825.0858421,62.0
1636535828.0858421,63.0
1636535835.0858421,64.0
1636535837.0858421,65.0
1636535844.0858421,67.0
1636535851.0858421,68.0
1636535855.0858421,67.0
1636535859.0858421,67.0
1636535863.0858421,70.0
1636535868.0858421,70.0
1636535875.0858421,68.0
1636535878.0858421,67.0
1636535886.0858421,67.0
1636535889.0858421,67.0
1636535895.0858421,68.0
1636535901.0858421,68.0
1636535905.0858421,69.0
1636535911.0858421,69.0
1636535916.0858421,70.0
1636535920.0858421,70.0
1636535923.0858421,70.0
1636535927.0858421,71.0
1636535934.0858421,71.0
1636535939.0858421,69.0
1636535943.0858421,69.0
1636535949.0858421,69.0
1636535955.0858421,69.0
1636535957.0858421,69.0
1636535966.0858421,69.0
1636535970.0858421,68.0
1636535972.0858421,67.0
1636535980.0858421,71.0
1636535982.0858421,71.0
1636535987.0858421,72.0
1636535995.0858421,71.0
1636535998.0858421,72.0
1636536006.0858421,71.0
1636536007.0858421,71.0
1636536012.0858421,72.0
1636536031.0858421,82.0
1636536035.0858421,76.0
1636536041.0858421,71.0
1636536046.0858421,67.0
1636536050.0858421,66.0
1636536054.0858421,65.0
1636536057.0858421,65.0
1636536066.0858421,74.0
1636536067.0858421,74.0
1636536072.0858421,69.0
1636536079.085842,67.0
1636536086.0858421,67.0
1636536091.0858421,63.0
1636536096.0858421,63.0
1636536100.0858421,64.0
1636536103.0858421,65.0
1636536111.0858421,65.0
1636536112.0858421,66.0
1636536118.0858421,68.0
1636536125.0858421,68.0
1636536128.0858421,69.0
1636536134.0858421,69.0
1636536140.0858421,71.0
1636536146.0858421,71.0
1636536149.0858421,71.0
1636536154.0858421,71.0
1636536160.0858421,72.0
1636536162.0858421,72.0
1636536168.0858421,70.0
1636536172.0858421,69.0
1636536180.0858421,70.0
1636536184.0858421,70.0
1636536189.0858421,75.0
1636536196.0858421,68.0
1636536201.0858421,68.0
1636536206.0858421,69.0
1636536208.0858421,69.0
1636536216.0858421,68.0
1636536219.0858421,69.0
1636536226.0858421,67.0
1636536227.0858421,67.0
1636536236.0858421,67.0
1636536237.0858421,67.0
1636536242.0858421,66.0
1636536250.0858421,67.0
1636536256.0858421,67.0
1636536257.0858421,68.0
1636536265.085842,69.0
1636536271.0858421,71.0
1636536272.0858421,70.0
1636536277.0858421,69.0
1636536282.085842,70.0
1636536289.0858421,67.0
1636536293.0858421,67.0
1636536298.0858421,67.0
1636536302.085842,68.0
1636536307.0858421,68.0
1636536315.0858421,67.0
1636536317.0858421,67.0
1636536322.0858421,68.0
1636536327.0858421,75.0
1636536336.0858421,92.0
1636536341.0858421,97.0
1636536343.0858421,94.0
1636536351.0858421,74.0
1636536356.0858421,68.0
1636536361.0858421,66.0
1636536364.0858421,65.0
1636536368.0858421,64.0
1636536376.0858421,62.0
1636536378.0858421,63.0
1636536386.0858421,64.0
1636536387.085842,65.0
1636536394.0858421,65.0
1636536398.0858421,65.0
1636536406.0858421,64.0
1636536409.0858421,64.0
1636536413.0858421,65.0
1636536418.0858421,72.0
1636536422.0858421,76.0
1636536430.0858421,71.0
1636536436.0858421,66.0
1636536441.0858421,63.0
1636536446.0858421,62.0
1636536451.0858421,62.0
1636536455.0858421,62.0
1636536460.0858421,64.0
1636536462.0858421,64.0
1636536471.0858421,67.0
1636536476.0858421,64.0
1636536481.0858421,63.0
1636536486.0858421,62.0
1636536487.0858421,62.0
1636536496.0858421,62.0
1636536499.0858421,61.0
1636536504.0858421,64.0
1636536507.0858421,65.0
1636536514.0858421,74.0
1636536520.0858421,68.0
1636536525.0858421,65.0
1636536530.0858421,62.0
1636536541.0858421,84.0
1636536544.0858421,87.0
1636536551.0858421,71.0
1636536556.0858421,64.0
1636536561.0858421,61.0
1636536563.0858421,60.0
1636536569.0858421,66.0
1636536576.0858421,62.0
1636536581.0858421,59.0
1636536586.0858421,58.0
1636536590.0858421,58.0
1636536594.0858421,59.0
1636536598.0858421,59.0
1636536603.0858421,60.0
1636536608.0858421,61.0
1636536612.0858421,62.0
1636536621.0858421,61.0
1636536626.0858421,61.0
1636536627.0858421,61.0
1636536635.0858421,62.0
1636536639.0858421,62.0
1636536644.085842,61.0
1636536651.0858421,61.0
1636536652.0858421,61.0
1636536659.0858421,61.0
1636536663.0858421,62.0
1636536667.0858421,62.0
1636536672.0858421,63.0
1636536678.0858421,63.0
1636536683.085842,64.0
1636536687.0858421,64.0
1636536695.0858421,64.0
1636536701.0858421,63.0
1636536705.0858421,63.0
1636536707.0875204,63.0
1636536713.0865133,64.0
1636536721.0865133,62.0
1636536726.0865133,62.0
1636536729.0865133,62.0
1636536732.446725,63.0
1636536733.0858421,63.0
1636536740.085842,62.0
1636536745.085842,61.0
1636536747.0858421,62.0
1636536752.0858421,65.0
1636536761.0858421,68.0
1636536766.0858421,66.0
1636536777.0858421,72.0
1636536786.0858421,65.0
1636536791.0858421,64.0
1636536796.0858421,61.0
1636536800.0858421,61.0
1636536806.0858421,61.0
1636536811.0858421,61.0
1636536815.0858421,61.0
1636536819.0858421,62.0
1636536826.0858421,62.0
1636536828.0858421,62.0
1636536836.0858421,62.0
1636536837.0858421,62.0
1636536843.0858421,64.0
1636536848.0858421,65.0
1636536855.0858421,63.0
1636536857.0858421,64.0
1636536866.0858421,63.0
1636536867.0858421,63.0
1636536874.0858421,61.0
1636536880.0858421,60.0
1636536882.0858421,61.0
1636536887.0858421,68.0
1636536896.0858421,82.0
1636536901.0858421,74.0
1636536906.0858421,68.0
1636536911.0858421,64.0
1636536916.0858421,62.0
1636536918.0858421,62.0
1636536925.0858421,60.0
1636536930.0858421,60.0
1636536934.0858421,61.0
1636536941.0858421,63.0
1636536942.0858421,63.0
1636536951.0858421,63.0
1636536952.0858421,63.0
1636536957.0858421,63.0
1636536965.085842,63.0
1636536968.0858421,63.0
1636536973.085842,63.0
1636536979.0858421,62.0
1636536982.0858421,62.0
1636536991.0858421,65.0
1636536995.0858421,64.0
1636536997.0858421,65.0
1636537006.0858421,65.0
1636537011.085842,66.0
1636537015.0858421,66.0
1636537020.0858421,64.0
1636537025.085842,64.0
1636537030.085842,65.0
1636537035.0858421,65.0
1636537037.0858421,65.0
1636537042.0858421,66.0
1636537047.0858421,67.0
1636537056.0858421,66.0
1636537060.0858421,67.0
1636537062.0858421,67.0
1636537071.0858421,63.0
1636537076.0858421,62.0
1636537080.0858421,61.0
1636537085.0858421,60.0
1636537087.0858421,60.0
1636537095.0858421,63.0
1636537097.0858421,62.0
1636537105.0858421,65.0
1636537111.0858421,63.0
1636537116.0858421,64.0
1636537117.0858421,64.0
1636537123.0858421,64.0
1636537131.0858421,63.0
1636537132.0858421,63.0
1636537140.0858421,63.0
1636537142.0858421,63.0
1636537147.0858421,68.0
1636537152.0858421,71.0
1636537161.0858421,79.0
1636537166.0858421,71.0
1636537171.0858421,65.0
1636537176.0858421,61.0
1636537180.0858421,58.0
1636537186.0858421,57.0
1636537190.0858421,57.0
1636537192.0858421,58.0
1636537198.0858421,59.0
1636537204.0858421,59.0
1636537207.0858421,59.0
1636537215.0858421,62.0
1636537220.0858421,62.0
1636537223.0858421,64.0
1636537231.0858421,60.0
1636537236.0858421,61.0
1636537237.0858421,61.0
1636537245.0858421,60.0
1636537249.0858421,60.0
1636537253.085842,61.0
1636537258.0858421,62.0
1636537264.0858421,66.0
1636537271.0858421,67.0
1636537275.085842,67.0
1636537279.0858421,66.0
1636537284.0858421,65.0
1636537287.0858421,64.0
1636537296.085842,61.0
1636537301.085842,60.0
1636537304.085842,60.0
1636537308.0858421,60.0
1636537316.0858421,61.0
1636537318.0858421,61.0
1636537322.085842,61.0
1636537327.0858421,62.0
1636537336.085842,62.0
1636537340.085842,62.0
1636537343.0858421,63.0
1636537349.0858421,62.0
1636537355.0858421,62.0
1636537359.085842,61.0
1636537363.0858421,61.0
1636537368.0858421,60.0
1636537374.0858421,59.0
1636537377.0858421,59.0
1636537382.0858421,64.0
1636537391.0858421,62.0
1636537396.0858421,64.0
1636537401.0858421,63.0
1636537406.0858421,63.0
1636537408.0858421,62.0
1636537416.0858421,62.0
1636537421.0858421,60.0
1636537425.0858421,60.0
1636537430.0858421,60.0
1636537436.0858421,60.0
1636537441.0858421,60.0
1636537446.0858421,60.0
1636537447.0858421,60.0
1636537452.0858421,61.0
1636537457.0858421,63.0
1636537462.0858421,63.0
1636537471.0858421,61.0
1636537473.0858421,61.0
1636537481.0858421,62.0
1636537482.0858421,62.0
1636537489.0858421,61.0
1636537494.0858421,60.0
1636537499.0858421,60.0
1636537506.0858421,60.0
1636537509.0858421,61.0
1636537514.0858421,61.0
1636537518.0858421,61.0
1636537524.0858421,62.0
1636537527.0858421,62.0
1636537535.0858421,62.0
1636537539.0858421,61.0
1636537546.0858421,62.0
1636537547.0858421,62.0
1636537556.0858421,66.0
1636537557.0858421,67.0
1636537565.0858421,68.0
1636537568.0858421,67.0
1636537574.0858421,68.0
1636537581.0858421,63.0
1636537585.0858421,62.0
1636537589.0858421,62.0
1636537596.0858421,61.0
1636537599.0858421,61.0
1636537603.0858421,61.0
1636537608.0858421,61.0
1636537613.0858421,60.0
1636537620.0858421,60.0
1636537626.0858421,61.0
1636537627.0858421,61.0
1636537632.0858421,62.0
1636537638.0858421,61.0
1636537645.0858421,60.0
1636537651.0858421,61.0
1636537652.0858421,61.0
1636537661.0858421,61.0
1636537665.0858421,61.0
1636537667.0858421,60.0
1636537673.0858421,59.0
1636537691.0858421,79.0
1636537696.0858421,74.0
1636537701.0858421,68.0
1636537706.0858421,65.0
1636537711.0858421,63.0
1636537713.0858421,62.0
1636537717.0858421,64.0
1636537726.0858421,63.0
1636537731.0858421,61.0
1636537736.0858421,61.0
1636537741.0858421,61.0
1636537746.0858421,63.0
1636537747.0858421,63.0
1636537753.0858421,64.0
1636537759.0858421,66.0
1636537763.0858421,66.0
1636537768.0858421,65.0
1636537772.0858421,65.0
1636537779.0858421,66.0
1636537782.0858421,67.0
1636537791.0858421,64.0
1636537796.0858421,65.0
1636537801.0858421,63.0
1636537806.0858421,63.0
1636537811.0858421,62.0
1636537813.0858421,62.0
1636537817.0858421,62.0
1636537822.0858421,63.0
1636537828.0858421,64.0
1636537835.0858421,64.0
1636537838.0858421,64.0
1636537845.0858421,65.0
1636537847.0858421,65.0
1636537853.0858421,67.0
1636537861.0858421,65.0
1636537863.0858421,66.0
1636537867.0858421,68.0
1636537876.0858421,66.0
1636537878.0858421,65.0
1636537885.0858421,64.0
1636537891.0858421,63.0
1636537892.0858421,63.0
1636537901.0858421,62.0
1636537906.0858421,62.0
1636537911.0858421,63.0
1636537912.0858421,63.0
1636537921.0858421,64.0
1636537926.0858421,63.0
1636537927.0858421,63.0
1636537936.0858421,62.0
1636537937.0858421,62.0
1636537944.0858421,61.0
1636537947.0858421,62.0
1636537952.0858421,63.0
1636537961.0858421,62.0
1636537962.0858421,62.0
1636537967.0858421,63.0
1636537976.0858421,65.0
1636537978.0849771,65.0
1636537986.0849771,64.0
1636537987.0849771,64.0
1636537995.0849771,65.0
1636538000.0849771,67.0
1636538004.0849774,67.0
1636538010.0849771,64.0
1636538015.0849771,65.0
1636538020.0849771,65.0
1636538026.0849774,65.0
1636538027.0849771,65.0
1636538035.0849774,65.0
1636538038.0849771,64.0
1636538043.0849771,65.0
1636538051.0849771,65.0
1636538052.0849771,65.0
1636538059.0849771,64.0
1636538063.0849774,64.0
1636538070.0849774,64.0
1636538076.0849771,64.0
1636538081.0849771,65.0
1636538086.0849771,64.0
1636538088.0849771,64.0
1636538094.0849771,66.0
1636538099.0849771,67.0
1636538104.0849771,65.0
1636538109.0849774,64.0
1636538112.0849774,64.0
1636538121.0849774,64.0
1636538126.0849771,63.0
1636538130.0849771,61.0
1636538133.0849771,62.0
1636538138.0849771,62.0
1636538143.0849774,62.0
1636538148.0849771,63.0
1636538153.0849771,63.0
1636538157.0849771,64.0
1636538166.0849774,62.0
1636538170.0849771,62.0
1636538175.0849771,63.0
1636538181.0849774,62.0
1636538185.0849771,62.0
1636538190.0849771,63.0
1636538195.0849771,62.0
1636538198.0849774,61.0
1636538202.0849774,61.0
1636538207.0849774,62.0
1636538215.0849771,63.0
1636538217.0849771,64.0
1636538222.0849774,64.0
1636538231.0849774,63.0
1636538233.0849771,63.0
1636538237.0849774,63.0
1636538242.0849774,62.0
1636538251.0849774,62.0
1636538254.0849771,63.0
1636538257.0849771,64.0
1636538265.0849774,65.0
1636538267.0849774,65.0
1636538276.0849774,65.0
1636538278.0849771,65.0
1636538285.0849771,63.0
1636538290.0849771,63.0
1636538294.0849771,64.0
1636538299.0849771,63.0
1636538304.0849771,65.0
1636538310.0849771,65.0
1636538315.0849771,65.0
1636538319.0849774,66.0
1636538326.0849774,64.0
1636538331.0849771,64.0
1636538332.0849774,64.0
1636538340.0849774,66.0
1636538342.0849771,66.0
1636538351.0849774,63.0
1636538353.0849774,63.0
1636538357.0849771,63.0
1636538363.0849774,65.0
1636538371.0849774,66.0
1636538373.0849771,66.0
1636538379.0849774,67.0
1636538385.0849774,65.0
1636538389.0849774,67.0
1636538396.0849771,64.0
1636538397.0849774,64.0
1636538404.0849771,63.0
1636538408.0849771,63.0
1636538413.0849774,64.0
1636538417.0849774,65.0
1636538423.0849774,64.0
1636538428.0849771,65.0
1636538432.0849774,64.0
1636538441.0849774,63.0
1636538442.0849771,63.0
1636538450.0849774,61.0
1636538454.0849774,61.0
1636538458.0849771,61.0
1636538462.0849774,63.0
1636538470.0849771,63.0
1636538475.0849771,63.0
1636538477.0849774,63.0
1636538482.0849774,64.0
1636538490.0849774,62.0
1636538495.0849774,63.0
1636538497.0849771,63.0
1636538503.0849771,61.0
1636538507.0849774,61.0
1636538512.0856485,62.0
1636538520.0856485,65.0
1636538526.0856485,63.0
1636538528.0856485,64.0
1636538536.0849774,64.0
1636538537.0849774,64.0
1636538544.0849774,64.0
1636538551.0849774,62.0
1636538556.0849774,63.0
1636538557.0849774,63.0
1636538564.0849774,66.0
1636538571.0849774,61.0
1636538576.0849774,60.0
1636538581.0849774,60.0
1636538582.0849774,60.0
1636538590.0849774,61.0
1636538593.0849774,62.0
1636538598.0849774,64.0
1636538605.0849774,65.0
1636538608.0849774,65.0
1636538616.0849774,63.0
1636538621.0849771,62.0
1636538626.0849774,62.0
1636538627.0849774,62.0
1636538634.0849774,62.0
1636538639.0849774,63.0
1636538643.0849774,63.0
1636538649.0849774,63.0
1636538653.0849774,63.0
1636538659.0849774,64.0
1636538662.0849774,65.0
1636538669.0849774,64.0
1636538674.0849774,64.0
1636538679.0849774,64.0
1636538684.0849774,65.0
1636538690.0849774,64.0
1636538694.0849774,64.0
1636538697.0849771,64.0
1636538702.0849774,64.0
1636538709.0849774,65.0
1636538712.0849774,65.0
1636538721.0849774,63.0
1636538722.0849774,63.0
1636538730.0849774,64.0
1636538734.0849774,64.0
1636538737.0849774,65.0
1636538743.0849774,64.0
1636538748.0849774,65.0
1636538753.0849774,66.0
1636538760.0849774,65.0
1636538763.0849774,65.0
1636538771.0849774,65.0
1636538774.0849774,65.0
1636538779.0849774,65.0
1636538783.0849774,65.0
1636538787.0849774,66.0
1636538796.0849774,65.0
1636538797.0849774,65.0
1636538802.0849774,65.0
1636538807.0849774,65.0
1636538816.0849774,65.0
1636538818.0849774,65.0
1636538825.0849774,66.0
1636538829.0849774,66.0
1636538834.0849774,65.0
1636538841.0849774,65.0
1636538843.0849774,66.0
1636538850.0849774,65.0
1636538853.0849774,65.0
1636538857.0849774,65.0
1636538866.0849774,65.0
1636538871.0849774,66.0
1636538876.0849774,66.0
1636538877.0849774,66.0
1636538883.0849774,65.0
1636538887.0849774,65.0
1636538892.0849774,66.0
1636538901.0849774,65.0
1636538902.0849774,65.0
1636538910.0849774,65.0
1636538914.0849774,64.0
1636538917.0849774,65.0
1636538925.0849774,63.0
1636538929.0849774,64.0
1636538934.0849774,65.0
1636538938.0849774,65.0
1636538946.0849774,66.0
1636538950.0849774,66.0
1636538956.0849774,66.0
1636538961.0849774,66.0
1636538962.0849774,66.0
1636538968.0849774,67.0
1636538974.0849774,64.0
1636538981.0849774,62.0
1636538985.0849774,62.0
1636538988.0849774,63.0
1636538994.0849774,64.0
1636539001.0849774,64.0
1636539003.0849774,64.0
1636539008.0849774,65.0
1636539016.0849774,66.0
1636539017.0849774,66.0
1636539026.0849774,65.0
1636539028.0849774,65.0
1636539035.0849774,66.0
1636539039.0849774,66.0
1636539046.0849774,65.0
1636539049.0849774,65.0
1636539054.0849774,67.0
1636539059.0849774,67.0
1636539065.0849774,65.0
1636539067.0849774,65.0
1636539072.0849774,64.0
1636539080.0849774,75.0
1636539086.0849774,75.0
1636539091.0849774,70.0
1636539096.0849774,66.0
1636539100.0849774,64.0
1636539106.0849774,63.0
1636539111.0849774,62.0
1636539113.0849774,62.0
1636539121.0849774,61.0
1636539124.0849774,60.0
1636539128.0849771,60.0
1636539133.0849771,60.0
1636539137.0849774,60.0
1636539146.0849774,61.0
1636539147.0849774,61.0
1636539152.0849771,62.0
1636539158.0849774,62.0
1636539164.0849771,62.0
1636539167.0849774,63.0
1636539173.0849771,62.0
1636539181.0849771,63.0
1636539182.0849771,63.0
1636539188.0849771,63.0
1636539196.0849771,64.0
1636539198.0849771,63.0
1636539206.0849771,62.0
1636539208.0849771,63.0
1636539212.0849771,63.0
1636539218.0849771,63.0
1636539223.0849771,64.0
1636539228.0849771,63.0
1636539235.0849771,63.0
1636539239.0849771,62.0
1636539246.0849774,63.0
1636539247.0849771,63.0
1636539252.0849771,64.0
1636539261.0849771,64.0
1636539266.0849771,64.0
1636539267.0849774,64.0
1636539275.0849774,63.0
1636539278.0849771,64.0
1636539282.0849771,64.0
1636539290.0849771,63.0
1636539292.0849774,63.0
1636539300.0849771,63.0
1636539303.0849771,63.0
1636539309.0849774,63.0
1636539313.0849774,64.0
1636539320.0849771,65.0
1636539324.0849771,65.0
1636539327.0849771,65.0
1636539335.0849774,63.0
1636539339.0849774,63.0
1636539343.0849774,64.0
1636539350.0849771,64.0
1636539352.0849774,64.0
1636539361.0849774,64.0
1636539365.0849771,63.0
1636539369.0849774,63.0
1636539376.0849771,64.0
1636539377.0849774,64.0
1636539385.0849771,66.0
1636539391.0849771,65.0
1636539395.0849774,66.0
1636539401.0849774,64.0
1636539406.0849774,64.0
1636539409.0849774,64.0
1636539413.0849774,65.0
1636539420.0849774,64.0
1636539425.0849774,64.0
1636539427.0849774,64.0
1636539434.0849771,64.0
1636539437.0849774,64.0
1636539443.0849774,66.0
1636539451.0849774,65.0
1636539455.0849774,65.0
1636539458.0849774,65.0
1636539463.0849774,65.0
1636539471.0849774,64.0
1636539474.0849774,65.0
1636539479.0849774,65.0
1636539484.0849774,65.0
1636539489.0849774,63.0
1636539493.0849774,63.0
1636539499.0849774,62.0
1636539502.0849774,63.0
1636539509.0849774,65.0
1636539512.0849774,64.0
1636539517.0849774,64.0
1636539526.0849774,64.0
1636539531.0849774,64.0
1636539535.0849774,64.0
1636539537.0849774,64.0
1636539546.0849774,64.0
1636539547.0849774,65.0
1636539555.0849774,63.0
1636539559.0849774,64.0
1636539562.0849774,65.0
1636539571.0849774,64.0
1636539575.0849774,63.0
1636539577.0849774,63.0
1636539583.0849774,64.0
1636539588.0849774,64.0
1636539594.0849774,65.0
1636539597.0849774,64.0
1636539604.0849774,64.0
1636539609.0849774,64.0
1636539613.0849774,65.0
1636539617.0849774,65.0
1636539624.0849774,64.0
1636539627.0849774,64.0
1636539632.0849774,65.0
1636539640.0849774,65.0
1636539644.0849774,65.0
1636539649.0849774,64.0
1636539655.0849774,64.0
1636539658.0849774,65.0
1636539666.0849774,64.0
1636539671.0849774,64.0
1636539675.0849774,64.0
1636539677.0849774,64.0
1636539685.0849774,64.0
1636539690.0849774,64.0
1636539693.0849774,65.0
1636539699.0849774,65.0
1636539706.0849774,65.0
1636539708.0849774,65.0
1636539713.0849774,65.0
1636539719.0849774,64.0
1636539726.0849774,63.0
1636539731.0849774,63.0
1636539732.0849774,63.0
1636539738.0849774,63.0
1636539743.0849774,65.0
1636539751.0849774,66.0
1636539754.0849774,66.0
1636539759.0849774,65.0
1636539762.0849774,66.0
1636539769.0849774,65.0
1636539773.0849774,65.0
1636539781.0849774,65.0
1636539782.0849774,65.0
1636539789.0849774,65.0
1636539796.0849774,64.0
1636539799.0849774,64.0
1636539802.0849774,65.0
1636539810.0849774,65.0
1636539816.0849774,63.0
1636539819.0849774,64.0
1636539823.0849774,64.0
1636539827.0849774,64.0
1636539834.0849774,65.0
1636539840.0849774,65.0
1636539845.0849774,65.0
1636539847.0849774,64.0
1636539856.0849774,66.0
1636539861.0849774,65.0
1636539862.0849774,65.0
1636539871.0849774,80.0
1636539876.0849774,89.0
1636539878.0849774,89.0
1636539886.0849774,71.0
1636539891.0849774,66.0
1636539896.0849774,64.0
1636539899.0849774,62.0
1636539903.0849774,61.0
1636539910.0849774,61.0
1636539912.0849774,61.0
1636539920.0849774,61.0
1636539922.0849774,62.0
1636539928.0849774,61.0
1636539932.0849774,61.0
1636539938.0849774,63.0
1636539946.0849774,62.0
1636539951.0849774,60.0
1636539956.0849774,60.0
1636539961.0849774,61.0
1636539962.0849774,61.0
1636539967.0849774,63.0
1636539973.0849774,63.0
1636539977.0849774,64.0
1636539984.0849774,63.0
1636539987.0849774,63.0
1636539992.0849774,63.0
1636539997.0849774,63.0
1636540006.0849774,63.0
1636540007.0849774,63.0
1636540015.0849774,63.0
1636540021.0849774,63.0
1636540022.0849774,63.0
1636540027.0849774,64.0
1636540035.0849774,64.0
1636540038.0849774,64.0
1636540045.0849774,64.0
1636540047.0849774,65.0
1636540056.0849774,63.0
1636540058.0849774,64.0
1636540063.0849774,63.0
1636540069.0849774,63.0
1636540074.0849774,63.0
1636540079.0849774,64.0
1636540084.0849774,64.0
1636540091.0849774,65.0
1636540094.0849774,64.0
1636540099.0849774,64.0
1636540106.0849774,65.0
1636540111.0849774,64.0
1636540116.0849774,63.0
1636540117.0849774,63.0
1636540122.0849774,65.0
1636540130.0849774,62.0
1636540136.0849774,63.0
1636540137.0849774,63.0
1636540146.0849774,64.0
1636540148.0849774,64.0
1636540155.0849774,64.0
1636540161.0849774,64.0
1636540165.0849774,65.0
1636540170.0849774,64.0
1636540173.0849774,64.0
1636540177.0849774,65.0
1636540183.0849774,65.0
1636540188.0849774,65.0
1636540195.0849774,64.0
1636540197.0849774,65.0
1636540206.0849774,63.0
1636540208.0849774,63.0
1636540213.0849774,64.0
1636540220.0849774,64.0
1636540223.0849774,64.0
1636540231.0849774,62.0
1636540233.0849774,62.0
1636540237.0849774,63.0
1636540244.0849774,63.0
1636540249.0849774,63.0
1636540253.0849774,63.0
1636540261.0849774,64.0
1636540262.0849774,64.0
1636540271.0849774,64.0
1636540276.0849774,64.0
1636540277.0849774,64.0
1636540282.0849774,64.0
1636540287.0849774,65.0
1636540296.0849774,64.0
1636540297.0849774,64.0
1636540305.0849774,65.0
1636540310.0856485,64.0
1636540314.0856485,65.0
1636540320.0856485,65.0
1636540322.0856485,66.0
1636540330.0856488,64.0
1636540333.0849774,64.0
1636540333.18464,63.0
1636540338.0849774,65.0
1636540346.0849771,63.0
1636540347.0849774,63.0
1636540353.0849771,66.0
1636540359.0849771,64.0
1636540366.0849771,63.0
1636540371.0849774,63.0
1636540375.0849774,63.0
1636540377.0849771,64.0
1636540382.0849774,64.0
1636540391.0849774,67.0
1636540396.0849774,64.0
1636540397.0849774,64.0
1636540406.0849771,65.0
1636540411.0849771,64.0
1636540412.0849774,64.0
1636540421.0849771,64.0
1636540425.0849771,63.0
1636540430.0849774,63.0
1636540432.0849771,64.0
1636540438.0849771,64.0
1636540442.0849771,64.0
1636540450.0849774,64.0
1636540453.0849771,66.0
1636540457.0849774,66.0
1636540466.0849774,64.0
1636540467.0849774,64.0
1636540474.0849771,63.0
1636540480.0849774,64.0
1636540484.0849774,64.0
1636540487.0849774,64.0
1636540496.0849771,66.0
1636540499.0849771,65.0
1636540506.0849774,65.0
1636540509.0849771,65.0
1636540516.0849771,64.0
1636540519.0849771,64.0
1636540526.0849774,64.0
1636540529.0849774,64.0
1636540532.0849774,65.0
1636540541.0849771,64.0
1636540543.0849771,63.0
1636540548.0849771,64.0
1636540552.0849774,64.0
1636540557.0849771,64.0
1636540566.0849774,62.0
1636540569.0849774,63.0
1636540575.0849774,66.0
1636540579.0849771,63.0
1636540582.0849774,65.0
1636540591.0849771,63.0
1636540593.0849771,63.0
1636540598.0849771,64.0
1636540602.0849771,64.0
1636540609.0849771,65.0
1636540613.0849774,65.0
1636540620.0849774,65.0
1636540626.0849774,65.0
1636540628.0849771,65.0
1636540636.0849771,65.0
1636540639.0849771,65.0
1636540646.0849774,65.0
1636540649.0849774,65.0
1636540654.0849771,65.0
1636540657.0849771,65.0
1636540666.0849774,64.0
1636540668.0849771,64.0
1636540673.0849771,65.0
1636540681.0849774,65.0
1636540682.0849771,65.0
1636540687.0849771,64.0
1636540696.0849774,65.0
1636540701.0849771,64.0
1636540706.0849771,65.0
1636540709.0849774,65.0
1636540714.0849774,66.0
1636540717.0849771,66.0
1636540723.0849771,64.0
1636540727.0849771,64.0
1636540736.0849771,64.0
1636540740.0849771,64.0
1636540746.0849771,65.0
1636540747.0849771,65.0
1636540755.0849771,65.0
1636540758.0849771,65.0
1636540763.0849771,65.0
1636540769.0849771,65.0
1636540773.0849771,65.0
1636540778.0849771,66.0
1636540786.0849771,64.0
1636540789.0849771,63.0
1636540792.0849771,63.0
1636540801.0849771,64.0
1636540802.0849771,64.0
1636540809.0849771,65.0
1636540816.0849771,65.0
1636540818.0849771,64.0
1636540825.0849771,65.0
1636540831.0849771,65.0
1636540833.0849771,65.0
1636540841.0849771,64.0
1636540842.0849771,65.0
1636540847.0849771,65.0
1636540856.0849771,65.0
1636540857.0849771,65.0
1636540866.0849771,64.0
1636540869.0849771,65.0
1636540876.0849771,65.0
1636540881.0849771,66.0
1636540886.0849771,65.0
1636540888.0849771,65.0
1636540893.0849771,66.0
1636540898.0849771,66.0
1636540903.0849771,66.0
1636540910.0849771,65.0
1636540915.0849771,67.0
1636540917.0849771,66.0
1636540926.0849771,65.0
1636540930.0849771,65.0
1636540936.0849771,65.0
1636540941.0849771,65.0
1636540942.0849771,65.0
1636540950.0849771,66.0
1636540952.0849771,66.0
1636540957.0849771,65.0
1636540965.0849771,65.0
1636540967.0849771,65.0
1636540974.0849771,65.0
1636540977.0849771,65.0
1636540985.0849771,66.0
1636540991.0849771,65.0
1636540992.0849771,65.0
1636540998.0849771,65.0
1636541004.0849771,66.0
1636541009.0849771,67.0
1636541013.0849771,65.0
1636541020.0849771,65.0
1636541025.0849771,65.0
1636541027.0849771,65.0
1636541036.0849771,64.0
1636541041.0849771,64.0
1636541042.0849771,64.0
1636541051.0849771,64.0
1636541053.0849771,64.0
1636541059.0849771,65.0
1636541066.0849774,64.0
1636541068.0849771,65.0
1636541075.0849771,65.0
1636541077.0849771,65.0
1636541085.0849771,66.0
1636541088.0849771,65.0
1636541096.0849771,66.0
1636541101.0849771,64.0
1636541104.0849771,65.0
1636541107.0849771,65.0
1636541116.0849771,66.0
1636541121.0849771,65.0
1636541123.0849771,65.0
1636541129.0849771,66.0
1636541132.0849771,67.0
1636541141.0849771,64.0
1636541146.0849771,65.0
1636541147.0849774,65.0
1636541156.0849771,65.0
1636541158.0849771,65.0
1636541166.0849771,66.0
1636541171.0849771,66.0
1636541172.0849771,66.0
1636541180.0849771,65.0
1636541183.0849771,64.0
1636541187.0849771,64.0
1636541192.0849771,65.0
1636541198.0849771,65.0
1636541202.0849774,65.0
1636541211.0849771,65.0
1636541215.0849771,65.0
1636541221.0849771,65.0
1636541224.0849771,65.0
1636541230.0849771,66.0
1636541234.0849771,66.0
1636541240.0849771,65.0
1636541243.0849771,65.0
1636541247.0849774,65.0
1636541252.0849774,65.0
1636541257.0849771,67.0
1636541265.0849771,67.0
1636541270.0849771,65.0
1636541273.0849771,65.0
1636541280.0849771,66.0
1636541284.0849771,66.0
1636541288.0849771,67.0
1636541296.0849771,66.0
1636541299.0849771,66.0
1636541302.0849771,65.0
1636541308.0849771,66.0
1636541315.0849771,64.0
1636541321.0849771,64.0
1636541323.0849771,64.0
1636541328.0849771,64.0
1636541334.0849771,66.0
1636541341.0849771,65.0
1636541342.0849771,65.0
1636541348.0849771,66.0
1636541356.0849771,65.0
1636541361.0849771,64.0
1636541362.0849771,64.0
1636541370.0849771,65.0
1636541376.0849771,65.0
1636541377.0849771,65.0
1636541382.0849771,65.0
1636541391.0849774,63.0
1636541394.0849771,63.0
1636541397.0849771,64.0
1636541403.0849771,64.0
1636541411.0849771,66.0
1636541415.0849771,67.0
1636541421.0849771,66.0
1636541426.0849771,66.0
1636541429.0849771,67.0
1636541432.0849774,67.0
1636541441.0849771,66.0
1636541446.0849771,68.0
1636541450.0849771,67.0
1636541452.0849771,66.0
1636541461.0849774,65.0
1636541464.0849771,65.0
1636541469.0849771,65.0
1636541473.0849774,65.0
1636541480.0849774,64.0
1636541484.0849771,65.0
1636541487.0849774,65.0
1636541492.0849774,71.0
1636541500.0849774,93.0
1636541506.0849771,107.0
1636541509.0849774,103.0
1636541512.0849771,99.0
1636541521.0849771,88.0
1636541525.0849771,86.0
1636541527.0849774,84.0
1636541536.0849771,66.0
1636541541.0849771,60.0
1636541546.0849771,58.0
1636541549.0849774,57.0
1636541552.0849774,59.0
1636541557.0849771,65.0
1636541563.0849771,66.0
1636541571.0849774,59.0
1636541576.0849774,58.0
1636541581.0849771,57.0
1636541585.083802,57.0
1636541590.083802,56.0
1636541594.083802,57.0
1636541597.083802,57.0
1636541602.083802,57.0
1636541610.083802,58.0
1636541614.083802,59.0
1636541621.083802,59.0
1636541626.083802,59.0
1636541627.083802,59.0
1636541632.083802,59.0
1636541641.083802,70.0
1636541642.083802,69.0
1636541651.083802,60.0
1636541656.083802,58.0
1636541661.083802,58.0
1636541663.083802,57.0
1636541667.083802,57.0
1636541672.083802,56.0
1636541677.083802,57.0
1636541685.083802,59.0
1636541689.083802,58.0
1636541693.083802,58.0
1636541700.083802,61.0
1636541702.083802,60.0
1636541711.083802,61.0
1636541714.083802,60.0
1636541718.083802,61.0
1636541723.083802,60.0
1636541727.083802,62.0
1636541732.083802,67.0
1636541741.083802,60.0
1636541746.083802,60.0
1636541751.083802,60.0
1636541755.083802,59.0
1636541761.083802,58.0
1636541762.083802,58.0
1636541767.083802,60.0
1636541776.083802,81.0
1636541781.083802,84.0
1636541782.083802,82.0
1636541790.083802,67.0
1636541796.083802,62.0
1636541801.083802,60.0
1636541806.083802,58.0
1636541811.083802,59.0
1636541816.083802,59.0
1636541820.083802,60.0
1636541825.083802,61.0
1636541831.083802,60.0
1636541835.083802,60.0
1636541838.083802,60.0
1636541846.083802,61.0
1636541847.083802,61.0
1636541855.083802,62.0
1636541859.083802,62.0
1636541862.083802,62.0
1636541867.083802,63.0
1636541872.083802,63.0
1636541880.083802,63.0
1636541882.083802,63.0
1636541890.083802,64.0
1636541893.083802,64.0
1636541897.083802,67.0
1636541906.083802,67.0
1636541911.083802,64.0
1636541916.083802,62.0
1636541921.083802,61.0
1636541926.083802,61.0
1636541931.083802,60.0
1636541936.083802,60.0
1636541937.083802,60.0
1636541943.083802,61.0
1636541949.083802,62.0
1636541953.083802,63.0
1636541957.083802,64.0
1636541962.083802,64.0
1636541970.083802,63.0
1636541974.083802,62.0
1636541978.083802,63.0
1636541982.083802,63.0
1636541991.083802,62.0
1636541992.083802,62.0
1636542000.083802,63.0
1636542003.083802,63.0
1636542011.083802,67.0
1636542012.083802,66.0
1636542021.083802,65.0
1636542025.083802,64.0
1636542027.083802,64.0
1636542035.083802,64.0
1636542037.083802,65.0
1636542042.083802,67.0
1636542050.083802,65.0
1636542056.083802,66.0
1636542057.083802,67.0
1636542064.083802,67.0
1636542067.083802,67.0
1636542073.083802,71.0
1636542077.083802,73.0
1636542086.083802,66.0
1636542091.083802,64.0
1636542096.083802,63.0
1636542101.083802,63.0
1636542106.083802,63.0
1636542109.083802,63.0
1636542116.083802,63.0
1636542119.083802,63.0
1636542123.083802,63.0
1636542129.083802,63.0
1636542132.083802,64.0
1636542140.083802,63.0
1636542145.083802,63.0
1636542147.083802,64.0
1636542156.083802,64.0
1636542161.083802,63.0
1636542166.083802,63.0
1636542171.083802,62.0
1636542176.083802,63.0
1636542177.083802,63.0
1636542183.083802,63.0
1636542187.083802,63.0
1636542193.083802,62.0
1636542198.083802,63.0
1636542202.083802,63.0
1636542207.083802,66.0
1636542212.083802,67.0
1636542217.083802,72.0
1636542224.083802,98.0
1636542236.083802,79.0
1636542241.083802,68.0
1636542246.083802,64.0
1636542251.083802,63.0
1636542254.0844734,63.0
1636542261.0844734,61.0
1636542264.0844734,61.0
1636542268.0844734,63.0
1636542275.0844734,65.0
1636542278.4150472,66.0
1636542281.083802,65.0
1636542285.083802,65.0
1636542288.083802,64.0
1636542295.083802,63.0
1636542298.083802,63.0
1636542302.083802,63.0
1636542307.083802,64.0
1636542315.083802,65.0
1636542317.083802,65.0
1636542323.083802,64.0
1636542327.083802,65.0
1636542335.083802,64.0
1636542340.083802,66.0
1636542345.083802,64.0
1636542347.083802,65.0
1636542353.083802,65.0
1636542357.083802,66.0
1636542366.083802,64.0
1636542367.083802,64.0
1636542372.083802,64.0
1636542377.083802,70.0
1636542386.083802,65.0
1636542391.083802,66.0
1636542394.083802,65.0
1636542401.083802,65.0
1636542406.083802,64.0
1636542407.083802,64.0
1636542412.083802,64.0
1636542420.083802,63.0
1636542426.083802,64.0
1636542428.083802,64.0
1636542434.083802,65.0
1636542439.083802,67.0
1636542446.0838022,66.0
1636542449.083802,66.0
1636542456.0838017,66.0
1636542459.083802,66.0
1636542462.0838022,66.0
1636542469.0838017,65.0
1636542472.0838022,65.0
1636542477.0838022,68.0
1636542482.083802,75.0
1636542491.083802,96.0
1636542494.083802,98.0
1636542506.083802,68.0
1636542511.083802,62.0
1636542516.083802,60.0
1636542518.083802,60.0
1636542525.083802,59.0
1636542531.083802,60.0
1636542534.083802,60.0
1636542540.083802,61.0
1636542542.083802,61.0
1636542547.083802,63.0
1636542552.083802,64.0
1636542560.083802,64.0
1636542566.083802,63.0
1636542567.083802,63.0
1636542572.083802,68.0
1636542581.083802,62.0
1636542585.083802,63.0
1636542587.083802,63.0
1636542596.083802,62.0
1636542600.083802,62.0
1636542606.083802,62.0
1636542609.083802,62.0
1636542612.083802,62.0
1636542617.083802,63.0
1636542622.083802,67.0
1636542631.083802,63.0
1636542636.083802,59.0
1636542641.083802,59.0
1636542646.083802,58.0
1636542651.083802,58.0
1636542656.083802,57.0
1636542657.083802,57.0
1636542665.083802,56.0
1636542671.083802,57.0
1636542673.083802,57.0
1636542677.083802,57.0
1636542684.083802,58.0
1636542690.083802,59.0
1636542692.083802,59.0
1636542701.083802,60.0
1636542706.083802,59.0
1636542707.083802,59.0
1636542716.083802,59.0
1636542720.083802,59.0
1636542725.083802,59.0
1636542730.083802,60.0
1636542734.083802,61.0
1636542740.083802,62.0
1636542742.083802,62.0
1636542748.083802,62.0
1636542755.083802,61.0
1636542757.083802,61.0
1636542763.083802,63.0
1636542770.083802,64.0
1636542774.083802,65.0
1636542780.083802,64.0
1636542785.083802,66.0
1636542788.083802,66.0
1636542795.083802,65.0
1636542797.083802,65.0
1636542804.083802,66.0
1636542808.083802,66.0
1636542814.083802,69.0
1636542818.083802,69.0
1636542826.083802,67.0
1636542830.083802,67.0
1636542833.083802,67.0
1636542837.083802,68.0
1636542845.083802,66.0
1636542850.083802,66.0
1636542852.083802,66.0
1636542860.083802,66.0
1636542866.083802,66.0
1636542871.083802,66.0
1636542873.083802,66.0
1636542878.0838017,66.0
1636542883.083802,66.0
1636542888.083802,67.0
1636542892.0838017,67.0
1636542897.083802,73.0
1636542906.083802,91.0
1636542910.083802,90.0
1636542915.083802,76.0
1636542921.083802,68.0
1636542926.083802,64.0
1636542931.083802,62.0
1636542936.083802,61.0
1636542941.083802,61.0
1636542946.083802,61.0
1636542949.083802,61.0
1636542952.083802,61.0
1636542959.083802,62.0
1636542964.0838017,63.0
1636542967.083802,63.0
1636542972.083802,65.0
1636542977.083802,69.0
1636542986.083802,62.0
1636542991.083802,60.0
1636542996.083802,60.0
1636543001.083802,61.0
1636543006.0838017,61.0
1636543010.083802,61.0
1636543014.083802,61.0
1636543018.083802,62.0
1636543023.083802,62.0
1636543027.083802,64.0
1636543034.083802,65.0
1636543037.083802,66.0
1636543045.083802,68.0
1636543050.083802,67.0
1636543052.083802,68.0
1636543060.083802,64.0
1636543064.083802,65.0
1636543067.083802,65.0
1636543072.083802,70.0
1636543077.083802,76.0
1636543083.083802,81.0
1636543091.083802,71.0
1636543096.083802,63.0
1636543101.083802,62.0
1636543106.083802,61.0
1636543111.083802,62.0
1636543114.083802,62.0
1636543117.083802,63.0
1636543122.083802,63.0
1636543131.083802,65.0
1636543136.083802,65.0
1636543137.083802,65.0
1636543146.083802,65.0
1636543149.083802,66.0
1636543156.083802,64.0
1636543158.083802,65.0
1636543166.083802,64.0
1636543167.083802,64.0
1636543172.083802,64.0
1636543178.083802,64.0
1636543185.083802,64.0
1636543188.083802,65.0
1636543194.083802,65.0
1636543197.083802,66.0
1636543206.083802,66.0
1636543208.083802,66.0
1636543212.083802,65.0
1636543217.083802,65.0
1636543226.083802,64.0
1636543227.083802,63.0
1636543232.083802,64.0
1636543241.083802,63.0
1636543246.083802,63.0
1636543250.083802,64.0
1636543255.083802,65.0
1636543259.083802,65.0
1636543265.083802,66.0
1636543267.083802,67.0
1636543273.083802,70.0
1636543281.083802,65.0
1636543286.083802,65.0
1636543288.083802,65.0
1636543296.083802,64.0
1636543299.083802,64.0
1636543303.083802,64.0
1636543309.083802,65.0
1636543314.083802,66.0
1636543317.083802,67.0
1636543326.083802,64.0
1636543329.083802,64.0
1636543334.083802,66.0
1636543341.083802,64.0
1636543342.083802,65.0
1636543349.083802,63.0
1636543353.083802,63.0
1636543360.083802,63.0
1636543363.083802,63.0
1636543367.083802,64.0
1636543372.083802,65.0
1636543377.083802,69.0
1636543382.083802,75.0
1636543390.083802,74.0
1636543396.083802,68.0
1636543401.083802,65.0
1636543406.083802,63.0
1636543407.083802,62.0
1636543412.083802,66.0
1636543421.083802,63.0
1636543426.083802,62.0
1636543429.083802,62.0
1636543433.083802,65.0
1636543439.083802,64.0
1636543446.083802,65.0
1636543448.083802,65.0
1636543453.083802,65.0
1636543457.083802,66.0
1636543462.083802,71.0
1636543471.083802,67.0
1636543476.083802,67.0
1636543477.083802,67.0
1636543482.083802,72.0
1636543487.0838022,75.0
1636543496.083802,69.0
1636543501.083802,67.0
1636543506.083802,66.0
1636543510.083802,65.0
1636543516.083802,65.0
1636543517.083802,65.0
1636543526.083802,65.0
1636543531.0838022,66.0
1636543536.083802,66.0
1636543540.083802,66.0
1636543542.083802,66.0
1636543547.0838022,66.0
1636543556.0838022,64.0
1636543557.083802,65.0
1636543566.0838022,66.0
1636543570.083802,64.0
1636543576.0838017,63.0
1636543581.0838022,62.0
1636543583.0838022,62.0
1636543588.083802,62.0
1636543593.083802,65.0
1636543599.083802,64.0
1636543606.0838017,63.0
1636543607.083802,63.0
1636543615.083802,62.0
1636543618.083802,63.0
1636543622.083802,64.0
1636543628.083802,64.0
1636543633.083802,67.0
1636543637.083802,70.0
1636543646.083802,67.0
1636543651.0838017,68.0
1636543652.083802,68.0
1636543661.083802,66.0
1636543665.0838017,64.0
1636543671.083802,65.0
1636543672.0838017,64.0
1636543677.083802,64.0
1636543683.083802,64.0
1636543691.083802,64.0
1636543696.083802,64.0
1636543697.083802,65.0
1636543705.083802,66.0
1636543707.083802,66.0
1636543716.083802,65.0
1636543717.083802,65.0
1636543722.083802,68.0
1636543731.083802,73.0
1636543733.083802,73.0
1636543739.083802,73.0
1636543744.083802,69.0
1636543747.083802,69.0
1636543756.083802,66.0
1636543761.083802,66.0
1636543766.083802,66.0
1636543767.083802,66.0
1636543774.083802,64.0
1636543779.083802,64.0
1636543782.083802,63.0
1636543788.083802,65.0
1636543796.083802,69.0
1636543797.083802,68.0
1636543805.083802,68.0
1636543808.083802,68.0
1636543816.083802,67.0
1636543821.083802,67.0
1636543822.083802,67.0
1636543829.083802,66.0
1636543832.083802,66.0
1636543840.083802,67.0
1636543846.083802,65.0
1636543851.083802,67.0
1636543854.083802,67.0
1636543859.083802,66.0
1636543864.083802,67.0
1636543867.083802,65.0
1636543876.083802,82.0
1636543879.083802,83.0
1636543886.083802,73.0
1636543889.083802,70.0
1636543896.083802,64.0
1636543901.083802,61.0
1636543905.083802,61.0
1636543911.083802,61.0
1636543912.083802,61.0
1636543921.083802,61.0
1636543923.083802,62.0
1636543928.083802,61.0
1636543934.083802,63.0
1636543937.083802,64.0
1636543942.083802,72.0
1636543951.083802,67.0
1636543956.083802,68.0
1636543961.083802,67.0
1636543965.083802,67.0
1636543967.083802,69.0
1636543976.083802,63.0
1636543979.083802,64.0
1636543986.083802,62.0
1636543989.083802,62.0
1636543992.083802,62.0
1636543998.083802,63.0
1636544002.083802,64.0
1636544009.083802,64.0
1636544012.083802,64.0
1636544017.083802,67.0
1636544026.083802,61.0
1636544031.083802,62.0
1636544034.083802,62.0
1636544038.083802,62.0
1636544043.083802,64.0
1636544047.083802,65.0
1636544053.083802,67.0
1636544057.083802,68.0
1636544081.083802,76.0
1636544085.083802,71.0
1636544091.083802,64.0
1636544096.083802,62.0
1636544101.0844734,62.0
1636544106.0844734,62.0
1636544109.0844734,62.0
1636544116.0844734,63.0
1636544118.0844731,64.0
1636544122.0844734,64.0
1636544127.755677,66.0
1636544132.755677,66.0
1636544141.755677,67.0
1636544144.755677,66.0
1636544150.755677,67.0
1636544154.755677,66.0
1636544158.755677,67.0
1636544166.7556767,67.0
1636544168.7556767,67.0
1636544176.755677,68.0
1636544177.755677,68.0
1636544187.896302,70.0
1636544196.8963022,69.0
1636544201.896302,64.0
1636544206.8963022,64.0
1636544209.896302,64.0
1636544216.8963022,70.0
1636544221.896302,66.0
1636544224.896302,65.0
1636544231.896302,65.0
1636544232.896302,65.0
1636544240.896302,64.0
1636544243.896302,64.0
1636544248.896302,64.0
1636544252.896302,65.0
1636544261.896302,64.0
1636544265.896302,64.0
1636544271.896302,63.0
1636544272.896302,62.0
1636544278.896302,66.0
1636544285.896302,64.0
1636544288.896302,65.0
1636544296.896302,65.0
1636544298.896302,65.0
1636544305.896302,64.0
1636544309.896302,64.0
1636544312.896302,64.0
1636544321.896302,62.0
1636544326.896302,62.0
1636544327.896302,62.0
1636544336.896302,62.0
1636544337.896302,63.0
1636544346.896302,64.0
1636544347.896302,65.0
1636544352.896302,65.0
1636544358.896302,66.0
1636544365.896302,65.0
1636544369.896302,64.0
1636544372.896302,64.0
1636544381.896302,66.0
1636544382.896302,67.0
1636544391.896302,67.0
1636544396.896302,67.0
1636544400.896302,66.0
1636544402.896302,65.0
1636544411.896302,64.0
1636544416.896302,62.0
1636544420.896302,63.0
1636544422.896302,64.0
1636544431.896302,64.0
1636544434.896302,64.0
1636544440.896302,72.0
1636544446.896302,68.0
1636544451.896302,63.0
1636544456.896302,62.0
1636544472.818177,64.0
1636544475.818177,64.0
1636544482.818177,63.0
1636544486.818177,64.0
1636544488.818177,64.0
1636544497.818177,67.0
1636544502.818177,66.0
1636544503.818177,65.0
1636544510.818177,64.0
1636544516.818177,64.0
1636544519.818177,63.0
1636544526.818177,63.0
1636544528.818177,63.0
1636544533.818177,64.0
1636544538.818177,67.0
1636544552.818177,72.0
1636544557.818177,68.0
1636544561.818177,66.0
1636544566.818177,65.0
1636544571.818177,64.0
1636544576.818177,62.0
1636544581.818177,62.0
1636544585.818177,62.0
1636544590.818177,63.0
1636544597.818177,64.0
1636544599.818177,64.0
1636544603.818177,65.0
1636544610.818177,64.0
1636544613.818177,65.0
1636544622.818177,62.0
1636544627.818177,62.0
1636544628.818177,62.0
1636544633.818177,63.0
1636544638.818177,64.0
1636544644.818177,65.0
1636544649.818177,66.0
1636544656.818177,68.0
1636544662.818177,67.0
1636544665.818177,68.0
1636544668.818177,68.0
1636544673.818177,67.0
1636544682.818177,66.0
1636544683.818177,66.0
1636544688.818177,72.0
1636544693.818177,77.0
1636544701.818177,88.0
1636544703.818177,86.0
1636544711.818177,90.0
1636544717.818177,96.0
1636544722.818177,104.0
1636544727.818177,102.0
1636544728.818177,101.0
1636544734.818177,90.0
1636544742.818177,76.0
1636544746.818177,74.0
1636544752.818177,71.0
1636544755.818177,70.0
1636544758.818177,74.0
1636544767.818177,71.0
1636544770.8181767,68.0
1636544775.818177,65.0
1636544781.818177,64.0
1636544784.8181767,64.0
1636544792.818177,68.0
1636544795.818177,68.0
1636544802.818177,64.0
1636544807.818177,64.0
1636544811.818177,63.0
1636544815.818177,63.0
1636544818.818177,63.0
1636544823.818177,64.0
1636544829.818177,64.0
1636544833.818177,66.0
1636544838.818177,76.0
1636544847.8181767,96.0
1636544851.818177,101.0
1636544853.818177,99.0
1636544859.818177,86.0
1636544867.818177,75.0
1636544872.818177,71.0
1636544876.818177,70.0
1636544882.818177,69.0
1636544887.818177,71.0
1636544888.8181767,70.0
1636544894.818177,66.0
1636544902.818177,64.0
1636544907.8181767,63.0
1636544910.8181767,64.0
1636544917.818177,63.0
1636544918.818177,64.0
1636544924.8181767,65.0
1636544929.818177,64.0
1636544934.818177,64.0
1636544939.8181767,62.0
1636544943.818177,64.0
1636544952.8181767,62.0
1636544956.818177,62.0
1636544961.8181767,62.0
1636544963.8181767,63.0
1636544968.8181767,63.0
1636544973.818177,63.0
1636544979.8181767,64.0
1636544983.818177,63.0
1636544991.818177,63.0
1636544995.818177,64.0
1636545009.443177,68.0
1636545018.443177,72.0
1636545023.443177,69.0
1636545028.443177,67.0
1636545032.443177,65.0
1636545035.443177,65.0
1636545042.443177,63.0
1636545044.443177,64.0
1636545053.443177,76.0
1636545058.443177,83.0
1636545062.443177,85.0
1636545064.443177,85.0
1636545069.443177,80.0
1636545078.443177,68.0
1636545081.443177,66.0
1636545088.443177,68.0
1636545093.443177,64.0
1636545098.443177,61.0
1636545102.443177,60.0
1636545108.443177,60.0
1636545113.443177,60.0
1636545118.443177,60.0
1636545119.443177,60.0
1636545124.443177,64.0
1636545133.443177,60.0
1636545137.443177,60.0
1636545142.443177,60.0
1636545148.443177,61.0
1636545150.443177,61.0
1636545155.443177,63.0
1636545163.443177,62.0
1636545166.443177,60.0
1636545173.443177,60.0
1636545178.443177,60.0
1636545183.443177,60.0
1636545188.4441857,61.0
1636545191.4441857,61.0
1636545195.4441857,61.0
1636545200.4441857,61.0
1636545206.4441857,62.0
1636545209.4441857,62.0
1636545214.4441857,62.0
1636545222.4441857,62.0
1636545226.4441857,61.0
1636545231.4441857,65.0
1636545234.4441857,66.0
1636545243.4441857,61.0
1636545248.4441857,60.0
1636545251.4441857,60.0
1636545258.4441857,59.0
1636545262.4441857,59.0
1636545268.4441857,59.0
1636545269.4441857,59.0
1636545275.4441857,60.0
1636545279.4441857,60.0
1636545288.4441857,61.0
1636545291.4441857,61.0
1636545294.4441857,61.0
1636545302.4441857,61.0
1636545304.4441857,61.0
1636545310.4441857,62.0
1636545314.4441857,65.0
1636545323.4441857,78.0
1636545327.4441857,81.0
1636545329.4441857,80.0
1636545335.4441857,69.0
1636545343.4441857,64.0
1636545348.4441857,61.0
1636545350.4441857,61.0
1636545358.4441857,61.0
1636545361.4441857,61.0
1636545364.4441857,61.0
1636545373.4441857,61.0
1636545374.4441857,61.0
1636545381.4441857,62.0
1636545384.4441857,61.0
1636545393.4441857,61.0
1636545397.4441857,60.0
1636545402.4441857,59.0
1636545408.4441857,59.0
1636545413.4441857,59.0
1636545417.4441857,59.0
1636545419.4441857,59.0
1636545425.4441857,60.0
1636545433.4441857,61.0
1636545438.4441857,61.0
1636545440.4441857,61.0
1636545444.4441857,61.0
1636545450.4441857,62.0
1636545457.4441857,62.0
1636545460.4441857,60.0
1636545465.4441857,61.0
1636545469.4441857,60.0
1636545476.4441857,60.0
1636545481.4441857,60.0
1636545487.4441857,61.0
1636545492.4441857,63.0
1636545498.4441857,62.0
1636545503.4441857,61.0
1636545506.4441857,61.0
1636545509.4441857,61.0
1636545517.4441857,61.0
1636545521.4441857,61.0
1636545525.4441857,61.0
1636545529.4441857,61.0
1636545538.4441857,60.0
1636545539.4441857,60.0
1636545547.4441857,61.0
1636545549.4441857,61.0
1636545557.4441857,62.0
1636545563.4441857,62.0
1636545566.4441857,62.0
1636545570.4441857,62.0
1636545578.4441857,62.0
1636545581.4441857,62.0
1636545588.4441857,62.0
1636545592.4441857,61.0
1636545595.4441857,61.0
1636545599.4441857,61.0
1636545607.4441857,61.0
1636545613.4441857,61.0
1636545618.4441857,61.0
1636545620.4441857,60.0
1636545627.4441857,60.0
1636545633.4441857,59.0
1636545636.4441857,60.0
1636545643.4441857,61.0
1636545648.4441857,61.0
1636545649.4441857,61.0
1636545655.4441857,60.0
1636545660.4441857,61.0
1636545668.4441857,61.0
1636545672.4441857,61.0
1636545677.4441857,61.0
1636545682.4441857,61.0
1636545688.4441857,61.0
1636545692.4441857,61.0
1636545694.4441857,62.0
1636545702.4441857,62.0
1636545704.4441857,62.0
1636545713.4441857,62.0
1636545718.4441857,61.0
1636545723.4441857,61.0
1636545726.4441857,61.0
1636545730.4441857,61.0
1636545735.4441857,62.0
1636545743.4441857,61.0
1636545747.4441857,61.0
1636545749.4441857,61.0
1636545756.4441857,61.0
1636545759.4441857,61.0
1636545764.4441857,62.0
1636545773.4441857,62.0
1636545778.4441857,61.0
1636545783.4441857,60.0
1636545788.4441857,61.0
1636545789.4441857,61.0
1636545798.4441857,62.0
1636545803.4441857,61.0
1636545808.4441857,61.0
1636545813.4441857,61.0
1636545814.4441857,61.0
1636545823.4441857,62.0
1636545825.4441857,61.0
1636545829.4441857,61.0
1636545834.4441857,61.0
1636545843.4441857,61.0
1636545844.4441857,61.0
1636545852.4441857,61.0
1636545855.444857,61.0
1636545859.444857,61.0
1636545868.4448571,62.0
1636545871.444857,62.0
1636545878.4448571,62.0
1636545879.4441857,62.0
1636545894.4441857,78.0
1636545903.4441857,108.0
1636545908.4441857,106.0
1636545909.4441857,105.0
1636545914.4441857,94.0
1636545919.4441857,86.0
1636545928.4441857,72.0
1636545933.4441857,66.0
1636545938.4441857,63.0
1636545939.4441857,63.0
1636545944.4441857,70.0
1636545953.4441857,75.0
1636545958.4441857,76.0
1636545963.4441857,77.0
1636545966.4441857,78.0
1636545973.4441857,76.0
1636545978.4441857,75.0
1636545979.4441857,75.0
1636545984.4441857,74.0
1636545993.4441857,67.0
1636545997.4441857,67.0
1636546001.4441857,64.0
1636546007.4441857,63.0
1636546013.4441857,62.0
1636546015.4441857,63.0
1636546022.4441857,67.0
1636546038.4441857,85.0