1636091474.890583,102.0
1636091478.890583,96.0
1636091481.890583,97.0
1636091488.890583,102.0
1636091490.890583,103.0
1636091494.890583,104.0
1636091503.890583,98.0
1636091508.890583,96.0
1636091513.890583,94.0
1636091514.890583,93.0
1636091519.890583,94.0
1636091527.890583,97.0
1636091539.109333,96.0
1636091542.109333,96.0
1636091549.109333,99.0
1636091552.109333,98.0
1636091556.109333,97.0
1636091561.109333,97.0
1636091565.109333,96.0
1636091570.109333,98.0
1636091575.109333,103.0
1636091580.109333,104.0
1636091589.109333,99.0
1636091599.468708,95.0
1636091602.468708,95.0
1636091606.468708,93.0
1636091614.468708,97.0
1636091616.468708,97.0
1636091620.468708,97.0
1636091625.468708,99.0
1636091630.468708,98.0
1636091635.468708,96.0
1636091644.468708,100.0
1636091646.468708,101.0
1636091661.328083,105.0
1636091666.328083,111.0
1636091671.328083,112.0
1636091676.328083,112.0
1636091685.328083,111.0
1636091690.328083,112.0
1636091695.328083,110.0
1636091699.328083,107.0
1636091702.328083,106.0
1636091706.328083,105.0
1636091715.328083,102.0
1636091718.328083,102.0
1636091725.328083,107.0
1636091726.328083,107.0
1636091735.328083,102.0
1636091740.328083,100.0
1636091741.328083,100.0
1636091746.328083,101.0
1636091754.328083,107.0
1636091760.328083,103.0
1636091765.328083,98.0
1636091769.328083,96.0
1636091774.328083,94.0
1636091780.328083,93.0
1636091784.328083,92.0
1636091786.328083,92.0
1636091791.328083,93.0
1636091800.328083,100.0
1636091815.421833,93.0
1636091820.421833,92.0
1636091822.421833,92.0
1636091826.421833,93.0
1636091835.421833,91.0
1636091836.421833,91.0
1636091844.421833,91.0
1636091846.421833,91.0
1636091852.421833,90.0
1636091859.421833,91.0
1636091874.843708,91.0
1636091880.843708,91.0
1636091881.843708,91.0
1636091886.843708,91.0
1636091895.843708,93.0
1636091899.843708,92.0
1636091904.843708,92.0
1636091906.8443794,92.0
1636091915.8443794,88.0
1636091919.8443794,88.0
1636091923.8443794,88.0
1636091927.2513008,87.0
1636091935.249958,86.0
1636091941.249958,88.0
1636091946.249958,89.0
1636091947.249958,89.0
1636091955.249958,89.0
1636091957.249958,89.0
1636091964.249958,89.0
1636091971.2513008,89.0
1636091972.2513008,89.0
1636091977.2513008,90.0
1636091984.2513008,89.0
1636091987.6568794,89.0
1636091992.0375562,89.0
1636091995.656208,89.0
1636092000.656208,91.0
1636092006.656208,89.0
1636092010.656208,88.0
1636092016.656208,88.0
1636092018.656208,88.0
1636092024.656208,89.0
1636092029.656208,88.0
1636092032.656208,88.0
1636092041.656208,89.0
1636092057.078083,89.0
1636092062.078083,89.0
1636092064.078083,89.0
1636092072.078083,88.0
1636092074.078083,88.0
1636092078.078083,87.0
1636092087.078083,88.0
1636092091.078083,89.0
1636092096.078083,90.0
1636092098.078083,90.0
1636092117.421833,90.0
1636092122.421833,90.0
1636092127.421833,89.0
1636092132.421833,90.0
1636092135.421833,90.0
1636092142.421833,90.0
1636092146.421833,90.0
1636092152.421833,89.0
1636092153.421833,89.0
1636092161.421833,90.0
1636092177.796833,89.0
1636092182.796833,90.0
1636092183.796833,90.0
1636092192.796833,91.0
1636092194.796833,91.0
1636092202.796833,95.0
1636092207.796833,91.0
1636092212.796833,89.0
1636092216.796833,89.0
1636092219.796833,89.0
1636092238.156208,89.0
1636092241.156208,89.0
1636092246.156208,90.0
1636092253.156208,89.0
1636092254.156208,89.0
1636092263.156208,90.0
1636092268.156208,89.0
1636092269.156208,89.0
1636092278.156208,90.0
1636092279.156208,90.0
1636092298.531208,89.0
1636092302.531208,89.0
1636092306.531208,89.0
1636092312.531208,90.0
1636092317.531208,91.0
1636092320.531208,91.0
1636092328.531208,90.0
1636092330.531208,90.0
1636092337.531208,90.0
1636092343.531208,89.0
1636092358.874958,89.0
1636092362.874958,90.0
1636092368.874958,91.0
1636092370.874958,91.0
1636092374.874958,92.0
1636092382.874958,93.0
1636092386.874958,91.0
1636092389.874958,90.0
1636092394.874958,90.0
1636092401.874958,89.0
1636092419.203083,90.0
1636092422.203083,91.0
1636092429.203083,93.0
1636092431.203083,92.0
1636092437.203083,89.0
1636092442.203083,88.0
1636092446.203083,88.0
1636092454.203083,88.0
1636092457.203083,88.0
1636092462.203083,88.0
1636092479.499958,88.0
1636092484.499958,88.0
1636092489.499958,88.0
1636092490.499958,88.0
1636092499.499958,88.0
1636092504.499958,88.0
1636092505.499958,88.0
1636092514.499958,88.0
1636092516.499958,88.0
1636092522.499958,88.0
1636092539.874958,87.0
1636092544.874958,88.0
1636092549.874958,89.0
1636092552.874958,90.0
1636092558.874958,90.0
1636092563.874958,90.0
1636092567.874958,89.0
1636092574.874958,89.0
1636092578.874958,89.0
1636092582.874958,89.0
1636092600.203083,90.0
1636092605.203083,90.0
1636092606.2030833,90.0
1636092614.203083,91.0
1636092620.2030833,92.0
1636092622.203083,91.0
1636092627.203083,90.0
1636092632.203083,89.0
1636092640.203083,89.0
1636092645.203083,89.0
1636092660.563465,90.0
1636092665.563465,89.0
1636092668.563465,90.0
1636092673.563465,89.0
1636092680.563465,90.0
1636092681.563465,90.0
1636092687.563465,89.0
1636092695.563465,89.0
1636092696.563465,89.0
1636092705.563465,90.0
1636092720.890583,90.0
1636092725.890583,91.0
1636092727.890583,91.0
1636092734.890583,90.0
1636092736.890583,90.0
1636092744.890583,89.0
1636092747.890583,90.0
1636092753.890583,92.0
1636092757.890583,92.0
1636092762.890583,90.0
1636092781.218708,87.0
1636092784.218708,87.0
1636092790.218708,88.0
1636092793.218708,88.0
1636092800.218708,89.0
1636092806.218708,89.0
1636092807.218708,89.0
1636092813.218708,89.0
1636092820.218708,87.0
1636092822.218708,87.0
1636092840.593708,89.0
1636092846.593708,88.0
1636092851.593708,89.0
1636092853.593708,89.0
1636092860.593708,89.0
1636092865.593708,88.0
1636092867.593708,88.0
1636092873.593708,87.0
1636092881.593708,88.0
1636092882.593708,88.0
1636092901.938465,88.0
1636092906.938465,89.0
1636092907.938465,89.0
1636092912.938465,89.0
1636092921.938465,89.0
1636092922.938465,89.0
1636092929.938465,89.0
1636092934.938465,90.0
1636092939.938465,91.0
1636092945.938465,92.0
1636092962.265583,87.0
1636092967.265583,87.0
1636092971.265583,87.0
1636092973.265583,87.0
1636092982.265583,88.0
1636092983.265583,88.0
1636092992.265583,94.0
1636092997.265583,93.0
1636092998.265583,93.0
1636093005.265583,100.0
1636093022.609333,89.0
1636093027.609333,89.0
1636093031.609333,88.0
1636093034.609333,88.0
1636093039.609333,88.0
1636093046.609333,98.0
1636093052.609333,91.0
1636093056.609333,89.0
1636093060.609333,87.0
1636093067.609333,84.0
1636093082.984333,85.0
1636093087.984333,85.0
1636093091.984333,85.0
1636093094.984333,86.0
1636093102.984333,87.0
1636093103.984333,87.0
1636093110.984333,88.0
1636093114.984333,89.0
1636093122.984333,102.0
1636093127.984333,93.0
1636093143.313465,88.0
1636093146.313465,87.0
1636093152.313465,87.0
1636093154.313465,88.0
1636093161.313465,100.0
1636093165.313465,93.0
1636093173.313465,88.0
1636093174.313465,87.0
1636093182.313465,85.0
1636093188.313465,87.0
1636093199.765583,85.0
1636093208.765583,96.0
1636093211.765583,96.0
1636093214.765583,95.0
1636093223.765583,88.0
1636093225.765583,88.0
1636093233.765583,88.0
1636093234.765583,88.0
1636093243.765583,91.0
1636093245.765583,90.0
1636093264.063465,90.0
1636093267.063465,88.0
1636093274.063465,85.0
1636093275.063465,85.0
1636093283.063465,87.0
1636093289.063465,88.0
1636093294.063465,88.0
1636093298.063465,88.0
1636093300.063465,88.0
1636093305.063465,88.0
1636093320.359333,89.0
1636093327.359333,94.0
1636093333.359333,96.0
1636093335.359333,96.0
1636093343.359333,95.0
1636093347.359333,89.0
1636093354.359333,84.0
1636093357.359333,84.0
1636093362.359333,86.0
1636093368.359333,87.0
1636093384.718708,97.0
1636093389.718708,91.0
1636093393.718708,89.0
1636093399.718708,85.0
1636093404.718708,87.0
1636093405.718708,87.0
1636093410.718708,86.0
1636093417.718708,88.0
1636093420.718708,90.0
1636093426.718708,99.0
1636093440.968708,89.0
1636093445.968708,94.0
1636093452.968708,108.0
1636093455.968708,114.0
1636093464.968708,104.0
1636093466.968708,103.0
1636093470.968708,103.0
1636093479.968708,105.0
1636093484.968708,96.0
1636093487.968708,96.0
1636093501.234333,98.0
1636093506.234333,99.0
1636093512.234333,106.0
1636093520.234333,104.0
1636093524.234333,104.0
1636093530.234333,106.0
1636093531.234333,106.0
1636093536.234333,107.0
1636093545.234333,106.0
1636093549.234333,105.0
1636093565.453083,102.0
1636093570.453083,99.0
1636093571.453083,98.0
1636093579.453083,95.0
1636093582.453083,96.0
1636093590.453083,94.0
1636093595.453083,92.0
1636093596.453083,92.0
1636093601.453083,92.0
1636093608.453083,97.0
1636093625.703083,92.0
1636093627.703083,92.0
1636093634.703083,92.0
1636093636.703083,92.0
1636093645.703083,93.0
1636093650.703083,92.0
1636093652.703083,91.0
1636093657.703083,91.0
1636093661.703083,92.0
1636093666.703083,92.0
1636093685.984333,90.0
1636093690.984333,90.0
1636093694.984333,89.0
1636093697.984333,89.0
1636093703.984333,90.0
1636093709.984333,90.0
1636093715.984333,88.0
1636093717.984333,88.0
1636093723.984333,88.0
1636093728.984333,88.0
1636093746.281208,92.0
1636093751.281208,94.0
1636093755.281208,92.0
1636093761.281208,89.0
1636093764.281208,88.0
1636093771.281208,88.0
1636093772.281208,88.0
1636093780.281208,89.0
1636093782.281208,90.0
1636093790.281208,90.0
1636093806.593708,93.0
1636093811.593708,94.0
1636093816.593708,90.0
1636093821.593708,89.0
1636093823.593708,89.0
1636093830.593708,89.0
1636093833.593708,89.0
1636093839.593708,89.0
1636093846.593708,88.0
1636093848.593708,88.0
1636093866.843708,89.0
1636093870.843708,88.0
1636093872.843708,88.0
1636093880.843708,89.0
1636093882.843708,90.0
1636093890.843708,93.0
1636093892.843708,92.0
1636093899.843708,89.0
1636093903.843708,89.0
1636093907.843708,90.0
1636093927.124958,89.0
1636093930.124958,89.0
1636093936.124958,89.0
1636093941.124958,90.0
1636093943.124958,90.0
1636093948.124958,89.0
1636093957.124958,96.0
1636093962.124958,92.0
1636093966.124958,90.0
1636093972.1249583,90.0
1636093987.406208,88.0
1636093992.406208,88.0
1636093996.406208,89.0
1636094000.406208,88.0
1636094007.406208,89.0
1636094010.406208,89.0
1636094015.406208,89.0
1636094019.406208,89.0
1636094024.406208,89.0
1636094028.406208,89.0
1636094047.656208,90.0
1636094052.656208,89.0
1636094054.656208,89.0
1636094059.656208,89.0
1636094067.656208,89.0
1636094072.6562083,89.0
1636094073.656208,89.0
1636094079.656208,89.0
1636094086.656208,88.0
1636094090.656208,89.0
1636094107.890583,90.0
1636094112.890583,89.0
1636094117.890583,88.0
1636094118.890583,88.0
1636094123.890583,88.0
1636094131.890583,88.0
1636094135.890583,89.0
1636094139.890583,88.0
1636094147.890583,88.0
1636094148.890583,88.0
1636094168.124958,94.0
1636094173.124958,92.0
1636094175.124958,91.0
1636094182.124958,88.0
1636094184.124958,88.0
1636094193.124958,86.0
1636094195.124958,86.0
1636094199.124958,87.0
1636094204.1249583,89.0
1636094213.124958,91.0
1636094224.359333,89.0
1636094233.359333,90.0
1636094238.359333,90.0
1636094243.359333,88.0
1636094247.359333,88.0
1636094253.359333,86.0
1636094258.359333,85.0
1636094261.359333,85.0
1636094268.359333,87.0
1636094270.359333,86.0
1636094288.656208,88.0
1636094293.656208,86.0
1636094298.656208,86.0
1636094303.656208,85.0
1636094305.656208,85.0
1636094309.656208,86.0
1636094318.656208,88.0
1636094319.656208,88.0
1636094326.656208,87.0
1636094333.656208,87.0
1636094346.906208,90.0
1636094353.906208,87.0
1636094358.906208,86.0
1636094359.906208,86.0
1636094364.906208,86.0
1636094369.906208,87.0
1636094377.906208,87.0
1636094380.906208,87.0
1636094384.906208,86.0
1636094391.906208,87.0
1636094408.140583,88.0
1636094410.140583,87.0
1636094419.140583,88.0
1636094423.140583,89.0
1636094425.140583,89.0
1636094434.140583,89.0
1636094436.140583,89.0
1636094442.140583,89.0
1636094445.140583,88.0
1636094451.140583,91.0
1636094469.359333,88.0
1636094474.359333,86.0
1636094479.359333,85.0
1636094484.359333,85.0
1636094486.359333,85.0
1636094494.359333,84.0
1636094495.359333,84.0
1636094503.359333,85.0
1636094507.359333,85.0
1636094512.359333,86.0
1636094529.563465,90.0
1636094534.563465,91.0
1636094536.563465,90.0
1636094542.563465,88.0
1636094549.563465,86.0
1636094553.563465,86.0
1636094557.563465,86.0
1636094560.563465,86.0
1636094565.563465,87.0
1636094570.563465,91.0
1636094589.781208,91.0
1636094592.781208,93.0
1636094596.781208,92.0
1636094601.781208,88.0
1636094609.781208,85.0
1636094612.781208,85.0
1636094619.781208,87.0
1636094624.781208,87.0
1636094625.781208,87.0
1636094630.781208,87.0
1636094649.031208,90.0
1636094653.031208,90.0
1636094656.031208,89.0
1636094661.031208,89.0
1636094666.031208,88.0
1636094671.031208,93.0
1636094680.031208,95.0
1636094685.031208,93.0
1636094686.031208,93.0
1636094693.031208,94.0
1636094710.2655833,90.0
1636094713.265583,89.0
1636094717.2655833,89.0
1636094724.265583,89.0
1636094726.265583,89.0
1636094734.2655833,90.0
1636094736.265583,90.0
1636094742.265583,88.0
1636094750.265583,88.0
1636094754.2655833,89.0
1636094770.531208,91.0
1636094775.531208,91.0
1636094780.531208,91.0
1636094782.531208,91.0
1636094790.531208,92.0
1636094795.531208,90.0
1636094799.531208,90.0
1636094805.531208,90.0
1636094806.531208,90.0
1636094815.531208,90.0
1636094830.828083,90.0
1636094835.828083,90.0
1636094840.828083,89.0
1636094841.828083,89.0
1636094846.828083,92.0
1636094855.828083,95.0
1636094858.828083,94.0
1636094864.828083,94.0
1636094869.828083,97.0
1636094871.828083,96.0
1636094891.093708,94.0
1636094896.093708,91.0
1636094901.093708,91.0
1636094905.093708,90.0
1636094909.093708,91.0
1636094916.093708,91.0
1636094917.093708,91.0
1636094923.093708,89.0
1636094931.093708,88.0
1636094932.093708,88.0
1636094951.390583,92.0
1636094956.390583,91.0
1636094957.390583,91.0
1636094962.390583,90.0
1636094971.390583,90.0
1636094976.390583,89.0
1636094977.390583,89.0
1636094986.390583,91.0
1636094987.390583,91.0
1636094993.390583,91.0
1636095007.593708,92.0
1636095014.593708,92.0
1636095021.593708,90.0
1636095026.593708,89.0
1636095027.593708,89.0
1636095036.593708,90.0
1636095040.593708,90.0
1636095046.593708,90.0
1636095049.593708,90.0
1636095053.593708,90.0
1636095071.8341146,89.0
1636095076.8341146,90.0
1636095078.8341146,90.0
1636095083.8341146,90.0
1636095090.8341146,90.0
1636095092.8341146,90.0
1636095098.8341146,90.0
1636095106.8341146,90.0
1636095109.8341146,90.0
1636095113.8341146,91.0
1636095132.0841146,91.0
1636095137.0841146,91.0
1636095140.0841146,91.0
1636095145.0841146,90.0
1636095150.0841146,91.0
1636095153.0841146,91.0
1636095158.0841146,91.0
1636095167.0841146,91.0
1636095168.0841146,91.0
1636095174.0841146,91.0
1636095192.3341146,93.0
1636095195.3341146,92.0
1636095200.3341146,91.0
1636095207.3341146,91.0
1636095208.3341146,91.0
1636095217.3341146,90.0
1636095221.3341146,91.0
1636095225.3341146,90.0
1636095232.3341146,90.0
1636095233.3341146,90.0
1636095251.5684896,90.0
1636095257.5684896,90.0
1636095261.5684896,90.0
1636095265.5684896,90.0
1636095271.5684896,90.0
1636095273.5684896,90.0
1636095282.5684896,96.0
1636095287.5684896,92.0
1636095291.5684896,91.0
1636095294.5684896,91.0
1636095312.8184896,88.0
1636095317.8184896,89.0
1636095322.8184896,89.0
1636095323.8184896,89.0
1636095332.8184896,90.0
1636095333.8184896,90.0
1636095342.8184896,93.0
1636095345.8184896,92.0
1636095350.8184896,91.0
1636095354.8184896,91.0
1636095373.0684896,91.0
1636095377.0684896,90.0
1636095383.0684896,90.0
1636095385.0684896,90.0
1636095393.0684896,90.0
1636095395.0684896,90.0
1636095400.0684896,91.0
1636095405.0684896,90.0
1636095412.0684896,90.0
1636095418.0684896,91.0
1636095433.3184896,92.0
1636095435.3184896,92.0
1636095441.3184896,91.0
1636095448.3184896,91.0
1636095449.3184896,91.0
1636095457.3184896,92.0
1636095463.3184896,91.0
1636095468.3184896,90.0
1636095469.3184896,90.0
1636095477.3184896,91.0
1636095493.5538716,92.0
1636095497.5538716,91.0
1636095499.5538716,91.0
1636095507.554543,95.0
1636095511.554543,94.0
1636095518.554543,91.0
1636095519.554543,91.0
1636095524.554543,90.0
1636095531.554543,89.0
1636095537.5538716,89.0
1636095553.8038716,90.0
1636095558.8038716,90.0
1636095561.8038716,90.0
1636095568.8038716,90.0
1636095569.8038716,90.0
1636095578.804543,91.0
1636095583.804543,91.0
1636095584.804543,91.0
1636095590.804543,91.0
1636095597.804543,92.0
1636095614.0684896,91.0
1636095618.0684896,91.0
1636095621.0684896,91.0
1636095625.0684896,90.0
1636095631.0684896,90.0
1636095639.0684896,89.0
1636095641.0684896,89.0
1636095647.0684896,90.0
1636095651.0684896,89.0
1636095656.0684896,88.0
1636095674.3184896,89.0
1636095679.3184896,89.0
1636095682.3184896,89.0
1636095688.3184896,89.0
1636095694.3184896,89.0
1636095695.3184896,89.0
1636095703.3184896,92.0
1636095705.3184896,91.0
1636095710.3184896,90.0
1636095716.3184896,90.0
1636095734.5684896,91.0
1636095736.5684896,91.0
1636095742.5684896,90.0
1636095745.5684896,90.0
1636095752.5684896,89.0
1636095755.5684896,88.0
1636095761.5684896,89.0
1636095767.5684896,88.0
1636095770.5684896,89.0
1636095775.5684896,90.0
1636095794.8184896,95.0
1636095799.8184896,101.0
1636095800.8184896,102.0
1636095806.8184896,96.0
1636095814.8184896,93.0
1636095817.8184896,91.0
1636095820.8184896,92.0
1636095829.8184896,103.0
1636095834.8184896,103.0
1636095836.8184896,103.0
1636095853.0216146,91.0
1636095860.0216146,88.0
1636095865.0216146,90.0
1636095866.0216146,90.0
1636095872.0216146,87.0
1636095879.0216146,85.0
1636095885.0216146,84.0
1636095888.0216146,85.0
1636095891.0216146,86.0
1636095896.0216146,90.0
1636095913.2403646,86.0
1636095919.2403646,91.0
1636095924.2403646,89.0
1636095927.2403646,90.0
1636095933.2403646,91.0
1636095938.2403646,90.0
1636095941.2403646,89.0
1636095950.2403646,85.0
1636095953.2403646,85.0
1636095956.2403646,86.0
1636095975.4747396,90.0
1636095976.4747396,90.0
1636095985.4747396,86.0
1636095989.4747396,85.0
1636095995.4747396,85.0
1636095996.4747396,85.0
1636096003.4747396,94.0
1636096009.4747396,99.0
1636096014.4747396,93.0
1636096020.4747396,86.0
1636096033.7091146,85.0
1636096039.7091146,84.0
1636096041.7091146,85.0
1636096046.7091146,88.0
1636096054.7091146,96.0
1636096060.7091146,87.0
1636096064.7091146,86.0
1636096069.7091146,84.0
1636096075.7091146,84.0
1636096076.7091146,84.0
1636096095.9122396,92.0
1636096100.9122396,87.0
1636096104.9122396,87.0
1636096110.9122396,85.0
1636096115.9122396,84.0
1636096116.9122396,84.0
1636096122.9122396,86.0
1636096126.9122396,90.0
1636096133.9122396,94.0
1636096136.9122396,90.0
1636096155.1466146,86.0
1636096160.1466146,87.0
1636096165.1466146,88.0
1636096167.1466146,89.0
1636096176.1466146,92.0
1636096177.1466146,91.0
1636096186.1466146,88.0
1636096191.1466146,88.0
1636096195.1466146,87.0
1636096200.1466146,87.0
1636096215.3809896,88.0
1636096217.3809896,88.0
1636096226.3809896,85.0
1636096227.3809896,85.0
1636096236.3809896,90.0
1636096237.3809896,89.0
1636096243.3809896,88.0
1636096250.3809896,86.0
1636096252.3809896,87.0
1636096260.3809896,92.0
1636096275.6153646,86.0
1636096281.6153646,83.0
1636096285.6153646,82.0
1636096289.6153646,82.0
1636096292.6153646,83.0
1636096297.6153646,89.0
1636096305.6153646,92.0
1636096311.6153646,85.0
1636096315.6153646,83.0
1636096320.6153646,82.0
1636096334.8341146,85.0
1636096337.8341146,86.0
1636096346.8341146,94.0
1636096347.8341146,93.0
1636096354.8341146,88.0
1636096357.8341146,87.0
1636096366.8341146,93.0
1636096367.8341146,92.0
1636096375.8341146,89.0
1636096377.8341146,90.0
1636096397.0684896,92.0
1636096401.0684896,92.0
1636096405.0684896,90.0
1636096409.0684896,89.0
1636096417.0684896,95.0
1636096418.0684896,94.0
1636096426.0684896,88.0
1636096432.0684896,89.0
1636096437.0684896,88.0
1636096440.0684896,88.0
1636096455.2872396,88.0
1636096458.2872396,87.0
1636096465.2872396,89.0
1636096469.2872396,88.0
1636096473.2872396,86.0
1636096481.2872396,84.0
1636096483.2872396,85.0
1636096488.2872396,86.0
1636096497.2872396,84.0
1636096500.2872396,84.0
1636096517.5372396,86.0
1636096519.5372396,85.0
1636096525.5372396,85.0
1636096532.5372396,85.0
1636096533.5372396,85.0
1636096541.5372396,85.0
1636096546.5372396,84.0
1636096551.5372396,83.0
1636096557.5372396,85.0
1636096559.5372396,85.0
1636096577.7872396,83.0
1636096582.7872396,83.0
1636096584.7872396,83.0
1636096588.7872396,83.0
1636096593.7872396,83.0
1636096598.7872396,83.0
1636096604.7872396,84.0
1636096608.7872396,84.0
1636096616.7872396,83.0
1636096620.7872396,82.0
1636096638.0216146,86.0
1636096640.0216146,86.0
1636096646.0216146,85.0
1636096650.0216146,85.0
1636096657.0216146,85.0
1636096663.0216146,85.0
1636096664.0216146,85.0
1636096673.0216146,85.0
1636096674.0216146,85.0
1636096681.0216146,86.0
1636096696.2403646,84.0
1636096703.2403646,83.0
1636096707.2403646,83.0
1636096711.2403646,84.0
1636096717.2403646,83.0
1636096723.2403646,83.0
1636096724.2403646,83.0
1636096730.2403646,82.0
1636096738.2403646,81.0
1636096743.2403646,81.0
1636096757.4747396,83.0
1636096763.4747396,82.0
1636096768.4747396,82.0
1636096769.4747396,82.0
1636096774.4747396,82.0
1636096781.4747396,81.0
1636096785.4747396,81.0
1636096792.4747396,81.0
1636096797.4747396,81.0
1636096802.4747396,81.0
1636096818.6934896,83.0
1636096819.6934896,83.0
1636096825.6934896,82.0
1636096833.6934896,82.0
1636096838.6934896,82.0
1636096843.6934896,82.0
1636096846.6934896,82.0
1636096849.6934896,82.0
1636096857.6934896,82.0
1636096861.6934896,83.0
1636096878.9288716,83.0
1636096879.9288716,83.0
1636096888.9288716,82.0
1636096893.9288716,81.0
1636096898.9288716,81.0
1636096899.9288716,81.0
1636096906.9288716,81.0
1636096910.9288716,81.0
1636096916.9288716,81.0
1636096922.9288716,82.0
1636096939.1466146,81.0
1636096944.1466146,81.0
1636096949.1466146,81.0
1636096952.1466146,81.0
1636096957.1466146,81.0
1636096960.1466146,81.0
1636096969.1466146,81.0
1636096973.1466146,81.0
1636096976.1466146,81.0
1636096983.1466146,82.0
1636096999.3809896,83.0
1636097003.3809896,82.0
1636097005.3809896,82.0
1636097010.3809896,82.0
1636097019.3809896,84.0
1636097023.3809896,82.0
1636097025.3809896,82.0
1636097032.3809896,84.0
1636097035.3809896,85.0
1636097044.3809896,83.0
1636097059.6153646,85.0
1636097061.6153646,85.0
1636097068.6153646,81.0
1636097072.6153646,80.0
1636097075.6153646,80.0
1636097080.6153646,81.0
1636097085.6153646,81.0
1636097094.6153646,80.0
1636097096.6153646,80.0
1636097104.6153646,82.0
1636097118.8653646,81.0
1636097120.8653646,81.0
1636097126.8653646,79.0
1636097132.8653646,78.0
1636097135.8653646,78.0
1636097144.8653646,81.0
1636097145.8653646,81.0
1636097150.8653646,80.0
1636097159.8653646,80.0
1636097163.8653646,81.0
1636097179.0997396,83.0
1636097184.0997396,84.0
1636097190.0997396,81.0
1636097193.0997398,81.0
1636097196.0997396,80.0
1636097205.0997396,79.0
1636097210.0997398,80.0
1636097211.0997396,80.0
1636097220.0997396,81.0
1636097221.0997398,81.0
1636097239.3184896,83.0
1636097245.3184896,82.0
1636097248.3184896,82.0
1636097254.3184896,81.0
1636097258.3184896,81.0
1636097264.3184896,82.0
1636097269.3184896,82.0
1636097275.3184896,81.0
1636097279.3184896,81.0
1636097281.3184896,81.0
1636097300.5684896,81.0
1636097301.5684896,81.0
1636097307.5684896,80.0
1636097313.5684896,81.0
1636097317.5684896,81.0
1636097323.5684896,81.0
1636097326.5684896,80.0
1636097331.5684896,80.0
1636097339.5684896,81.0
1636097342.5684896,81.0
1636097360.8184896,81.0
1636097365.8184896,81.0
1636097367.8184896,81.0
1636097373.8184896,81.0
1636097378.8184896,81.0
1636097381.8184896,81.0
1636097390.8184896,81.0
1636097391.8184896,81.0
1636097396.8184896,81.0
1636097405.8184896,82.0
1636097421.0538716,82.0
1636097426.0538716,81.0
1636097431.0538716,81.0
1636097434.0538716,81.0
1636097437.0538716,81.0
1636097445.0538716,82.0
1636097450.0538716,83.0
1636097456.0538716,84.0
1636097459.0538716,85.0
1636097462.0538716,84.0
1636097481.3038716,83.0
1636097485.3038716,83.0
1636097489.3038716,83.0
1636097493.3038716,83.0
1636097499.3038716,82.0
1636097503.3038716,82.0
1636097511.3038716,83.0
1636097512.3038716,83.0
1636097519.3038716,83.0
1636097522.3038716,83.0
1636097537.5538716,94.0
1636097546.5538716,98.0
1636097551.5538716,92.0
1636097554.5538716,90.0
1636097561.5538716,84.0
1636097565.5538716,84.0
1636097570.5538716,83.0
1636097573.5538716,85.0
1636097577.5538716,87.0
1636097585.5538716,84.0
1636097601.7403646,82.0
1636097606.7403646,82.0
1636097611.7403646,83.0
1636097615.7403646,83.0
1636097617.7403646,83.0
1636097622.7403646,82.0
1636097629.7403646,81.0
1636097633.7403646,82.0
1636097638.7403646,83.0
1636097643.7403646,84.0
1636097661.9747396,86.0
1636097665.9747396,84.0
1636097669.9747396,82.0
1636097676.9747396,82.0
1636097679.9747396,82.0
1636097686.9747396,82.0
1636097687.9747396,82.0
1636097694.9747396,81.0
1636097701.9747396,81.0
1636097705.9747396,81.0
1636097721.1934896,81.0
1636097724.1934896,81.0
1636097731.1934896,79.0
1636097737.1934896,78.0
1636097741.1934896,78.0
1636097745.1934896,80.0
1636097748.1934896,81.0
1636097754.1934896,80.0
1636097760.1934896,79.0
1636097766.1934896,79.0
1636097782.4122396,88.0
1636097786.4122396,89.0
1636097791.4122396,91.0
1636097793.4122396,90.0
1636097801.4122396,81.0
1636097806.4122396,81.0
1636097808.4122396,80.0
1636097816.4122396,76.0
1636097822.4122396,77.0
1636097823.4122396,77.0
1636097842.6466146,78.0
1636097846.6466146,78.0
1636097848.6466146,79.0
1636097854.6466146,78.0
1636097858.6466146,78.0
1636097867.6466146,78.0
1636097869.6466146,78.0
1636097877.6466146,78.0
1636097878.6466146,78.0
1636097884.6466146,78.0
1636097901.8809896,78.0
1636097907.8809896,77.0
1636097912.8809896,78.0
1636097914.8809896,78.0
1636097922.8809896,79.0
1636097923.8809896,79.0
1636097929.8809896,81.0
1636097937.8809896,77.0
1636097942.8809896,78.0
1636097946.8809896,78.0
1636097963.0997396,79.0
1636097966.0997396,78.0
1636097970.0997396,77.0
1636097978.0997396,76.0
1636097982.0997396,76.0
1636097987.0997396,76.0
1636097989.0997396,76.0
1636097997.0997396,77.0
1636098000.0997396,77.0
1636098004.0997396,77.0
1636098023.3497396,78.0
1636098028.3497396,78.0
1636098033.3497396,77.0
1636098036.3497396,77.0
1636098040.3497396,76.0
1636098048.3497396,85.0
1636098052.3497396,82.0
1636098058.3497396,78.0
1636098063.3497396,78.0
1636098065.3497396,78.0
1636098080.5684898,78.0
1636098084.5684896,77.0
1636098089.5684896,75.0
1636098096.5684896,75.0
1636098102.5684896,76.0
1636098106.5684896,75.0
1636098113.5684896,76.0
1636098116.5684896,76.0
1636098122.5684898,76.0
1636098128.5684896,76.0
1636098143.8038716,79.0
1636098148.8038716,80.0
1636098151.8038716,79.0
1636098157.8038716,88.0
1636098163.8038716,86.0
1636098167.8038716,81.0
1636098171.8038716,78.0
1636098175.8038716,76.0
1636098183.8038716,75.0
1636098185.8038716,75.0
1636098204.0372396,79.0
1636098205.0372396,79.0
1636098214.0372396,76.0
1636098215.0372396,77.0
1636098221.0372396,77.0
1636098227.0372396,78.0
1636098230.0372396,78.0
1636098239.0372396,77.0
1636098240.0372396,77.0
1636098249.0372396,78.0
1636098264.2559896,80.0
1636098269.2559896,78.0
1636098274.2559896,78.0
1636098279.2559896,78.0
1636098284.2559896,78.0
1636098288.2559896,78.0
1636098291.2559896,78.0
1636098295.2559896,79.0
1636098301.2559896,79.0
1636098305.2559896,79.0
1636098324.4903646,80.0
1636098329.4903646,79.0
1636098330.4903646,79.0
1636098338.4903646,81.0
1636098341.4903646,80.0
1636098345.4903646,80.0
1636098351.4903646,78.0
1636098359.4903646,78.0
1636098364.4903646,77.0
1636098368.4903646,77.0
1636098384.7403646,81.0
1636098388.7403646,81.0
1636098393.7403646,80.0
1636098396.7403646,80.0
1636098403.7403646,80.0
1636098408.7403646,80.0
1636098410.7403646,80.0
1636098419.7403646,81.0
1636098424.7403646,81.0
1636098428.7403646,81.0
1636098444.9903646,82.0
1636098449.9903646,81.0
1636098452.9903646,81.0
1636098458.9903646,80.0
1636098462.9903646,80.0
1636098469.9903646,80.0
1636098474.9903646,80.0
1636098475.9903646,80.0
1636098484.9903646,80.0
1636098485.9903646,80.0
1636098505.2403646,82.0
1636098506.2403646,82.0
1636098512.2403646,82.0
1636098520.2403646,81.0
1636098522.2403646,81.0
1636098527.2403646,80.0
1636098531.2403646,80.0
1636098540.2403646,80.0
1636098543.2403646,81.0
1636098548.2403646,80.0
1636098565.5216146,81.0
1636098570.5216146,81.0
1636098573.5216146,81.0
1636098580.5216146,80.0
1636098585.5216146,81.0
1636098589.5216146,80.0
1636098591.5216146,80.0
1636098600.5216146,81.0
1636098605.5216146,80.0
1636098606.5216146,80.0
1636098625.7872396,81.0
1636098627.7872396,81.0
1636098635.7872396,81.0
1636098638.7872396,81.0
1636098644.7872396,81.0
1636098647.7872396,80.0
1636098655.7872396,80.0
1636098659.777945,81.0
1636098665.777945,81.0
1636098670.777945,81.0
1636098686.044577,82.0
1636098691.044577,81.0
1636098696.044577,81.0
1636098697.0445771,81.0
1636098702.044577,82.0
1636098709.0445771,82.0
1636098716.0445771,82.0
1636098721.0445771,81.0
1636098722.0445771,81.0
1636098731.0445771,81.0
1636098746.3091948,81.0
1636098749.3091946,81.0
1636098756.3091946,81.0
1636098758.3091948,81.0
1636098763.3091948,81.0
1636098771.3091946,82.0
1636098774.3091948,82.0
1636098781.3091946,82.0
1636098786.3091946,81.0
1636098789.3091946,81.0
1636098806.544577,83.0
1636098810.5445771,82.0
1636098813.5445771,81.0
1636098818.544577,81.0
1636098822.5445771,80.0
1636098828.544577,80.0
1636098834.544577,79.0
1636098837.544577,80.0
1636098843.5445771,81.0
1636098851.544577,81.0
1636098866.8091948,82.0
1636098871.8091946,81.0
1636098873.8091948,81.0
1636098879.8091948,80.0
1636098886.8091948,81.0
1636098887.8091948,81.0
1636098894.8091946,81.0
1636098897.8091946,81.0
1636098904.8091948,82.0
1636098911.8091946,82.0
1636098927.07482,82.0
1636098929.07482,82.0
1636098934.07482,82.0
1636098941.07482,82.0
1636098946.07482,82.0
1636098951.07482,81.0
1636098954.07482,81.0
1636098958.07482,81.0
1636098966.07482,81.0
1636098972.07482,81.0
1636098987.3560696,83.0
1636098992.3560698,82.0
1636098996.3560698,82.0
1636098998.3560698,82.0
1636099005.3560698,82.0
1636099012.3560698,82.0
1636099015.3560698,82.0
1636099021.3560698,81.0
1636099027.3560698,81.0
1636099028.3560696,81.0
1636099045.621695,82.0
1636099052.621695,81.0
1636099053.621695,81.0
1636099059.621695,81.0
1636099066.621695,81.0
1636099072.621695,81.0
1636099073.621695,81.0
1636099079.621695,81.0
1636099083.621695,82.0
1636099089.621695,81.0
1636099107.903616,84.0
1636099109.903616,84.0
1636099117.9036162,82.0
1636099119.9036162,82.0
1636099124.9036162,82.0
1636099129.903616,83.0
1636099132.634033,83.0
1636099133.902945,83.0
1636099142.9029448,81.0
1636099147.9029448,82.0
1636099151.9029448,82.0
1636099168.1998196,83.0
1636099172.1998196,83.0
1636099174.1998196,83.0
1636099179.1998196,83.0
1636099188.1998196,81.0
1636099191.1998196,81.0
1636099194.1998196,81.0
1636099199.1998196,81.0
1636099204.1998196,82.0
1636099210.1998196,81.0
1636099228.4654448,83.0
1636099231.4654448,83.0
1636099234.4654448,82.0
1636099242.4654448,80.0
1636099244.4654448,80.0
1636099252.4654448,80.0
1636099255.4654448,81.0
1636099260.4654448,80.0
1636099265.465445,80.0
1636099270.4654448,81.0
1636099288.7623196,82.0
1636099293.7623196,82.0
1636099298.7623196,81.0
1636099303.7623196,81.0
1636099305.7623196,81.0
1636099312.7623196,82.0
1636099318.7623196,82.0
1636099322.7623196,82.0
1636099328.7623196,81.0
1636099332.7623196,81.0
1636099349.0591946,81.0
1636099354.0591946,81.0
1636099358.0591946,81.0
1636099364.0591946,81.0
1636099365.0591946,81.0
1636099374.0591946,81.0
1636099375.0591946,81.0
1636099384.0591946,81.0
1636099388.0591946,81.0
1636099390.0591946,81.0
1636099409.3560698,82.0
1636099413.3560698,81.0
1636099419.3560698,81.0
1636099420.3560698,81.0
1636099426.3560698,81.0
1636099434.3560698,81.0
1636099437.3560698,81.0
1636099440.3560698,81.0
1636099446.3560698,82.0
1636099451.3560698,81.0
1636099469.6529446,82.0
1636099474.6529446,81.0
1636099477.6529446,81.0
1636099484.6529446,80.0
1636099487.6529446,80.0
1636099494.6529446,81.0
1636099498.6529446,81.0
1636099501.6529446,82.0
1636099507.6529446,81.0
1636099513.6529446,82.0
1636099529.9654448,81.0
1636099534.9654448,80.0
1636099539.9654448,79.0
1636099544.9654448,80.0
1636099545.9654448,80.0
1636099554.9654448,81.0
1636099556.9654448,81.0
1636099561.9654448,81.0
1636099568.9654448,81.0
1636099574.9654448,80.0
1636099590.2779446,82.0
1636099594.2779446,81.0
1636099600.2779446,80.0
1636099604.2779446,79.0
1636099608.2779446,79.0
1636099613.2779446,80.0
1636099620.2779446,80.0
1636099622.2779446,80.0
1636099630.2779446,79.0
1636099632.2779446,79.0
1636099650.5748196,81.0
1636099655.5748196,81.0
1636099659.5748196,81.0
1636099661.5748196,81.0
1636099667.5748196,81.0
1636099672.5748196,80.0
1636099679.5748196,80.0
1636099684.5748196,80.0
1636099686.5748196,80.0
1636099691.5748196,80.0
1636099710.8873198,82.0
1636099714.8873198,82.0
1636099719.8873198,82.0
1636099725.8873198,81.0
1636099728.8873198,80.0
1636099731.8873198,80.0
1636099740.8873198,79.0
1636099743.8873198,80.0
1636099750.8873198,79.0
1636099752.8873198,79.0
1636099771.2310696,79.0
1636099776.2310696,78.0
1636099781.2310696,79.0
1636099782.2310696,79.0
1636099788.2310696,80.0
1636099793.2310696,79.0
1636099801.2310696,78.0
1636099803.2310696,78.0
1636099811.2310696,78.0
1636099813.2310696,78.0
1636099831.5279448,79.0
1636099836.5279448,78.0
1636099841.5279448,79.0
1636099844.5279448,79.0
1636099849.5279448,79.0
1636099856.527945,79.0
1636099860.5279448,79.0
1636099865.5279448,79.0
1636099867.5279448,79.0
1636099876.5279448,79.0
1636099891.8404448,79.0
1636099896.8404448,78.0
1636099901.8404448,78.0
1636099905.8404448,78.0
1636099907.8404448,78.0
1636099913.8404448,80.0
1636099920.8404448,79.0
1636099922.8404448,79.0
1636099930.8404448,79.0
1636099932.8404448,79.0
1636099952.1695766,79.0
1636099957.169577,79.0
1636099962.169577,79.0
1636099967.169577,79.0
1636099972.169577,79.0
1636099976.1695766,79.0
1636099982.169577,78.0
1636099985.169577,78.0
1636099989.169577,79.0
1636099997.1695766,79.0
1636100012.4810698,81.0
1636100017.4810698,80.0
1636100019.4810698,80.0
1636100025.4810698,79.0
1636100029.4810698,79.0
1636100035.4810698,79.0
1636100039.4810698,79.0
1636100044.4810698,80.0
1636100051.4810698,80.0
1636100054.4810698,80.0
1636100072.8091948,80.0
1636100077.8091948,79.0
1636100081.8091948,79.0
1636100086.8091948,79.0
1636100092.8091948,80.0
1636100093.8091948,80.0
1636100099.8091948,80.0
1636100103.8091948,81.0
1636100109.8091948,80.0
1636100114.809195,81.0
1636100133.1373196,81.0
1636100138.1373196,81.0
1636100143.1373196,80.0
1636100148.1373196,80.0
1636100150.1373196,81.0
1636100155.1373196,82.0
1636100159.1373196,83.0
1636100166.1373196,83.0
1636100169.1373196,83.0
1636100178.1373196,83.0
1636100189.4810698,90.0
1636100198.4810698,110.0
1636100202.4810698,114.0
1636100204.4810698,114.0
1636100213.4810698,95.0
1636100218.4810698,94.0
1636100223.4810698,93.0
1636100224.4810698,93.0
1636100231.4810698,95.0
1636100237.4810698,100.0
1636100253.7466946,86.0
1636100258.7466948,86.0
1636100260.7466948,85.0
1636100267.7466948,80.0
1636100272.7466948,80.0
1636100276.7466948,80.0
1636100282.7466948,84.0
1636100288.7466948,82.0
1636100292.7466948,84.0
1636100295.7466948,83.0
1636100314.01232,80.0
1636100319.01232,80.0
1636100323.01232,80.0
1636100327.01232,81.0
1636100333.01232,81.0
1636100336.01232,82.0
1636100341.01232,82.0
1636100349.01232,89.0
1636100354.01232,82.0
1636100359.01232,79.0
1636100374.294577,81.0
1636100379.2945771,80.0
1636100384.294577,80.0
1636100389.294577,80.0
1636100393.294577,80.0
1636100395.2945771,81.0
1636100400.294577,85.0
1636100405.294577,81.0
1636100414.294577,86.0
1636100416.294577,84.0
1636100434.5904446,77.0
1636100439.5904446,78.0
1636100442.5904446,80.0
1636100449.5904446,85.0
1636100451.5904446,86.0
1636100458.5904446,81.0
1636100460.5904446,80.0
1636100469.5904446,85.0
1636100473.5904446,86.0
1636100479.5904446,91.0
1636100493.8873198,89.0
1636100497.8873198,86.0
1636100504.8873198,83.0
1636100509.8873198,84.0
1636100510.8873198,84.0
1636100519.8873198,88.0
1636100520.8873198,88.0
1636100529.8873198,79.0
1636100534.8873198,79.0
1636100536.8873198,79.0
1636100555.1695766,82.0
1636100560.1695766,80.0
1636100565.1695766,80.0
1636100568.1695766,80.0
1636100572.1695766,79.0
1636100576.1695766,78.0
1636100582.1695766,78.0
1636100587.1695766,80.0
1636100594.1695766,78.0
1636100600.1695766,78.0
1636100615.4810698,78.0
1636100620.4810698,77.0
1636100624.4810698,77.0
1636100630.4810698,78.0
1636100631.4810698,78.0
1636100638.4810698,80.0
1636100642.4810698,80.0
1636100647.4810698,79.0
1636100651.48107,79.0
1636100659.4810698,80.0
1636100674.794577,79.0
1636100680.794577,78.0
1636100685.794577,78.0
1636100688.794577,78.0
1636100694.794577,78.0
1636100696.794577,78.0
1636100702.794577,78.0
1636100708.794577,79.0
1636100714.794577,78.0
1636100716.794577,78.0
1636100736.0904446,81.0
1636100741.0904446,80.0
1636100744.0904446,81.0
1636100747.0904446,82.0
1636100754.0904446,89.0
1636100760.0904446,81.0
1636100764.0904446,80.0
1636100769.0904446,79.0
1636100774.0904446,79.0
1636100780.0904446,79.0
1636100796.4029448,80.0
1636100801.402945,79.0
1636100806.402945,78.0
1636100811.4029448,78.0
1636100814.4029448,78.0
1636100817.402945,79.0
1636100824.4029448,79.0
1636100830.402945,79.0
1636100832.402945,79.0
1636100841.402945,79.0
1636100856.7154446,80.0
1636100861.7154446,80.0
1636100866.7154446,79.0
1636100868.7154446,79.0
1636100876.7154446,79.0
1636100877.7154446,79.0
1636100886.7154446,79.0
1636100891.7154446,81.0
1636100893.7154446,81.0
1636100901.7154446,79.0
1636100916.9973662,79.0
1636100921.997366,79.0
1636100926.997366,79.0
1636100928.997366,79.0
1636100933.511338,80.0
1636100933.996695,81.0
1636100939.996695,79.0
1636100943.996695,78.0
1636100951.996695,79.0
1636100955.996695,79.0
1636100961.996695,79.0
1636100977.309195,78.0
1636100982.3091948,79.0
1636100987.309195,79.0
1636100991.309195,80.0
1636100996.309195,79.0
1636101001.309195,78.0
1636101006.309195,79.0
1636101008.309195,79.0
1636101017.3091948,79.0
1636101019.309195,79.0
1636101037.6060696,80.0
1636101042.6060696,80.0
1636101045.6060696,80.0
1636101051.6060696,80.0
1636101056.6060696,80.0
1636101059.6060696,80.0
1636101067.6060696,79.0
1636101068.6060696,79.0
1636101075.6060696,79.0
1636101082.6060696,80.0
1636101095.871695,83.0
1636101100.8716948,82.0
1636101104.8716948,81.0
1636101111.8716948,81.0
1636101113.8716948,81.0
1636101122.871695,80.0
1636101126.871695,80.0
1636101128.8716948,80.0
1636101137.8716948,80.0
1636101140.871695,80.0
1636101158.1695766,82.0
1636101163.1695766,81.0
1636101168.1695766,81.0
1636101170.1695766,81.0
1636101178.1695766,81.0
1636101179.1695766,81.0
1636101184.1695766,81.0
1636101192.1695766,80.0
1636101198.1695766,80.0
1636101203.1695766,80.0
1636101218.4966948,81.0
1636101223.4966948,80.0
1636101227.4966948,80.0
1636101231.4966948,80.0
1636101238.4966948,80.0
1636101239.496695,80.0
1636101247.496695,80.0
1636101252.496695,81.0
1636101258.4966948,80.0
1636101261.496695,80.0
1636101278.809195,80.0
1636101283.8091948,81.0
1636101288.8091948,81.0
1636101292.8091948,80.0
1636101298.809195,80.0
1636101299.8091948,80.0
1636101308.8091948,81.0
1636101310.8091948,81.0
1636101318.8091948,81.0
1636101320.8091948,81.0
1636101339.1216946,81.0
1636101344.1216946,81.0
1636101348.1216946,81.0
1636101354.1216946,82.0
1636101359.1216946,81.0
1636101362.1216946,80.0
1636101369.1216946,79.0
1636101372.1216946,80.0
1636101377.1216946,81.0
1636101384.1216946,79.0
1636101399.419577,81.0
1636101404.419577,81.0
1636101408.419577,81.0
1636101414.419577,82.0
1636101419.419577,81.0
1636101422.419577,81.0
1636101425.419577,81.0
1636101434.419577,81.0
1636101439.419577,81.0
1636101440.419577,81.0
1636101459.7310696,82.0
1636101462.7310696,82.0
1636101469.7310696,81.0
1636101470.7310696,81.0
1636101479.7310696,81.0
1636101483.7310696,81.0
1636101485.7310696,81.0
1636101490.7310696,80.0
1636101495.7310696,80.0
1636101502.7310696,80.0
1636101520.0591946,80.0
1636101525.0591946,81.0
1636101529.0591946,81.0
1636101535.0591946,81.0
1636101537.0591946,81.0
1636101542.0591946,82.0
1636101550.0591946,80.0
1636101551.0591946,80.0
1636101560.0591946,80.0
1636101564.0591946,80.0
1636101580.3404448,82.0
1636101585.3404448,80.0
1636101587.3404448,80.0
1636101592.3404448,80.0
1636101597.340445,81.0
1636101603.340445,82.0
1636101608.3404448,82.0
1636101614.3404448,82.0
1636101616.340445,82.0
1636101625.340445,82.0
1636101640.6695766,83.0
1636101644.6695766,83.0
1636101649.6695766,82.0
1636101652.6695766,81.0
1636101660.6695766,81.0
1636101664.6695766,80.0
1636101667.6695766,80.0
1636101671.6695766,80.0
1636101680.6695766,81.0
1636101685.6695766,81.0
1636101700.9966948,82.0
1636101705.9966948,81.0
1636101707.996695,81.0
1636101712.9966948,81.0
1636101719.9966948,81.0
1636101721.9966948,81.0
1636101727.996695,80.0
1636101734.9966948,81.0
1636101739.9966948,81.0
1636101742.9966948,81.0
1636101761.32482,82.0
1636101766.32482,81.0
1636101770.3248198,81.0
1636101776.3248198,80.0
1636101777.32482,80.0
1636101783.3248198,80.0
1636101789.32482,80.0
1636101792.3248198,80.0
1636101801.3248198,81.0
1636101804.3248198,81.0
1636101821.6373196,82.0
1636101824.6373196,81.0
1636101831.6373196,81.0
1636101832.6373196,81.0
1636101837.6373196,80.0
1636101843.6373196,81.0
1636101850.6373196,79.0
1636101855.6373196,79.0
1636101861.6373196,80.0
1636101862.6373196,80.0
1636101880.9029448,82.0
1636101886.902945,80.0
1636101890.902945,80.0
1636101893.902945,80.0
1636101900.9029448,81.0
1636101902.902945,80.0
1636101910.9029448,80.0
1636101912.902945,80.0
1636101917.902945,80.0
1636101926.902945,81.0
1636101942.2154446,81.0
1636101947.2154446,80.0
1636101952.2154446,79.0
1636101957.2154446,80.0
1636101959.2154446,80.0
1636101963.2154446,80.0
1636101970.2154446,80.0
1636101974.2154446,80.0
1636101982.2154446,79.0
1636101983.2154446,79.0
1636102002.51232,82.0
1636102007.5123198,81.0
1636102011.51232,81.0
1636102017.5123198,80.0
1636102018.5123198,80.0
1636102026.51232,80.0
1636102028.5123198,80.0
1636102036.51232,78.0
1636102041.5123198,78.0
1636102043.51232,78.0
1636102062.82482,80.0
1636102067.82482,80.0
1636102071.8248198,80.0
1636102076.8248198,80.0
1636102078.82482,80.0
1636102084.82482,81.0
1636102091.82482,81.0
1636102093.8248198,81.0
1636102098.82482,81.0
1636102107.82482,80.0
1636102123.1373196,81.0
1636102128.1373196,81.0
1636102131.1373196,80.0
1636102138.1373196,79.0
1636102141.1373196,79.0
1636102146.1373196,80.0
1636102150.1373196,81.0
1636102155.1373196,82.0
1636102163.1373196,81.0
1636102165.1373196,81.0
1636102181.4341948,81.0
1636102187.434195,80.0
1636102193.4341948,80.0
1636102195.4341948,80.0
1636102200.434195,80.0
1636102208.434195,79.0
1636102211.4341948,79.0
1636102217.4341948,79.0
1636102221.4341948,79.0
1636102227.434195,79.0
1636102242.7466946,81.0
1636102245.7466946,81.0
1636102253.7466946,78.0
1636102258.7466946,78.0
1636102261.7370248,79.0
1636102264.7370248,79.0
1636102270.7370248,80.0
1636102278.7370248,79.0
1636102279.7370248,79.0
1636102287.7370248,80.0
1636102304.0495248,80.0
1636102309.0495248,80.0
1636102310.0495248,80.0
1636102315.0495248,80.0
1636102323.0495248,79.0
1636102326.0495248,79.0
1636102334.0495248,79.0
1636102339.0495248,79.0
1636102341.0495248,79.0
1636102345.0495248,80.0
1636102364.3464,80.0
1636102369.3464,80.0
1636102372.3464,79.0
1636102377.3463998,79.0
1636102382.3463998,79.0
1636102385.3464,79.0
1636102392.3464,79.0
1636102399.3463998,79.0
1636102402.3464,79.0
1636102409.3463998,79.0
1636102422.6745248,80.0
1636102428.6745248,79.0
1636102434.6745248,79.0
1636102438.6745248,79.0
1636102440.6745248,79.0
1636102447.6745248,78.0
1636102450.6745248,78.0
1636102455.6745248,78.0
1636102461.6745248,78.0
1636102465.6745248,79.0
1636102483.9870248,80.0
1636102489.987025,80.0
1636102490.987025,80.0
1636102499.9870248,79.0
1636102500.987025,79.0
1636102508.9870248,79.0
1636102514.9870248,79.0
1636102516.9870248,79.0
1636102520.9870248,79.0
1636102529.9870248,79.0
1636102545.2995248,79.0
1636102550.299525,79.0
1636102555.2995248,79.0
1636102560.2995248,78.0
1636102564.2995248,79.0
1636102570.2995248,79.0
1636102571.2995248,79.0
1636102576.2995248,80.0
1636102584.2995248,79.0
1636102588.2995248,78.0
1636102605.6120248,80.0
1636102610.6120248,80.0
1636102615.6120248,80.0
1636102617.6120248,80.0
1636102625.6120248,80.0
1636102629.6120248,79.0
1636102632.6120248,80.0
1636102639.6120248,78.0
1636102643.6120248,78.0
1636102649.6120248,78.0
1636102665.9245248,79.0
1636102670.9245248,78.0
1636102675.9245248,77.0
1636102679.9245248,78.0
1636102685.9245248,78.0
1636102686.924525,78.0
1636102692.924525,78.0
1636102696.924525,78.0
1636102701.924525,79.0
1636102706.924525,79.0
1636102713.9251962,79.0
1636102717.2376962,79.0
1636102726.2376962,78.0
1636102731.2376962,78.0
1636102734.3860512,78.0
1636102736.2370248,78.0
1636102739.2370248,78.0
1636102744.2370248,79.0
1636102748.2370248,79.0
1636102753.2370248,79.0
1636102758.2370248,79.0
1636102763.2370248,78.0
1636102770.2370248,77.0
1636102786.5651498,78.0
1636102789.5651498,78.0
1636102796.5651498,79.0
1636102797.5651498,79.0
1636102802.5651498,79.0
1636102811.5651498,78.0
1636102812.5651498,78.0
1636102817.5651498,80.0
1636102826.5651498,101.0
1636102831.5651498,111.0
1636102846.87765,94.0
1636102850.8776498,93.0
1636102854.8776498,89.0
1636102861.8776498,93.0
1636102862.87765,92.0
1636102871.87765,88.0
1636102873.87765,88.0
1636102878.87765,85.0
1636102883.8776498,85.0
1636102889.87765,81.0
1636102906.2370248,82.0
1636102909.2370248,82.0
1636102914.2370248,85.0
1636102922.2370248,78.0
1636102925.2370248,77.0
1636102932.2370248,82.0
1636102936.2370248,79.0
1636102942.2370248,77.0
1636102947.2370248,77.0
1636102951.2370248,77.0
1636102967.5026498,83.0
1636102972.50265,79.0
1636102977.5026498,78.0
1636102979.5026498,79.0
1636102984.5026498,82.0
1636102992.5026498,87.0
1636102994.50265,86.0
1636103001.5026498,80.0
1636103006.50265,77.0
1636103010.50265,77.0
1636103027.7682748,76.0
1636103032.7682748,75.0
1636103036.7682748,75.0
1636103040.7682748,75.0
1636103046.7682748,76.0
1636103048.7682748,76.0
1636103057.7682748,81.0
1636103058.7682748,81.0
1636103067.7682748,76.0
1636103071.7682748,75.0
1636103088.0807748,75.0
1636103092.0807748,75.0
1636103094.0807748,75.0
1636103103.0807748,75.0
1636103106.0807748,75.0
1636103111.0807748,75.0
1636103117.0807748,75.0
1636103119.0807748,76.0
1636103125.0807748,76.0
1636103129.0807748,76.0
1636103146.3932748,81.0
1636103153.393275,75.0
1636103156.3932748,76.0
1636103160.393275,76.0
1636103168.3932748,72.0
1636103169.393275,72.0
1636103174.3932748,72.0
1636103182.3932748,73.0
1636103185.3932748,72.0
1636103189.393275,72.0
1636103208.6901498,77.0
1636103213.6901498,77.0
1636103217.6901498,77.0
1636103219.6901498,78.0
1636103227.6901498,79.0
1636103230.6901498,75.0
1636103238.6901498,73.0
1636103243.6901498,72.0
1636103247.6901498,72.0
1636103249.6901498,73.0
1636103268.9870248,76.0
1636103273.987025,74.0
1636103276.987025,74.0
1636103279.9870248,74.0
1636103288.9870248,72.0
1636103291.987025,72.0
1636103294.987025,73.0
1636103301.9870248,74.0
1636103308.987025,74.0
1636103310.9870248,73.0
1636103329.2995248,75.0
1636103334.2995248,75.0
1636103338.2995248,75.0
1636103340.299525,75.0
1636103348.2995248,75.0
1636103353.2995248,75.0
1636103359.2995248,75.0
1636103360.299525,75.0
1636103366.299525,75.0
1636103370.2995248,77.0
1636103389.5963998,72.0
1636103394.5963998,72.0
1636103397.5963998,73.0
1636103404.5963998,72.0
1636103409.5963998,72.0
1636103410.5963998,72.0
1636103417.5963998,74.0
1636103421.5963998,74.0
1636103425.5963998,75.0
1636103432.5963998,75.0
1636103449.9099069,75.0
1636103454.9099069,75.0
1636103456.9099069,76.0
1636103464.9099069,76.0
1636103467.9099069,76.0
1636103472.9099069,75.0
1636103479.9099069,75.0
1636103481.9099069,75.0
1636103488.9099069,76.0
1636103492.9099069,75.0
1636103510.2057748,75.0
1636103515.2057748,73.0
1636103519.2057748,73.0
1636103524.2057748,73.0
1636103526.2057748,73.0
1636103534.2057748,73.0
1636103537.2057748,74.0
1636103542.2057748,76.0
1636103548.2057748,73.0
1636103554.2057748,73.0
1636103570.4713998,75.0
1636103575.4714,76.0
1636103578.4713998,76.0
1636103582.4714,75.0
1636103590.4713998,76.0
1636103591.4714,76.0
1636103598.4714,75.0
1636103605.4714,75.0
1636103610.4713998,75.0
1636103611.4713998,75.0
1636103630.7682748,75.0
1636103635.7682748,74.0
1636103639.7682748,74.0
1636103645.7682748,75.0
1636103650.7682748,74.0
1636103654.7682748,75.0
1636103659.7682748,76.0
1636103665.7682748,75.0
1636103667.7682748,75.0
1636103675.7682748,75.0
1636103691.0651498,75.0
1636103696.0651498,75.0
1636103701.0651498,76.0
1636103703.0651498,76.0
1636103708.0651498,76.0
1636103713.0651498,77.0
1636103717.0651498,76.0
1636103722.0651498,76.0
1636103728.0651498,76.0
1636103732.0651498,76.0
1636103751.3464,76.0
1636103756.3464,75.0
1636103761.3463998,75.0
1636103763.3464,75.0
1636103769.3464,75.0
1636103773.3463998,76.0
1636103781.3463998,76.0
1636103784.3464,75.0
1636103790.3464,76.0
1636103796.3464,77.0
1636103811.6599069,78.0
1636103816.6599069,77.0
1636103819.6599069,77.0
1636103822.6599069,77.0
1636103831.6599069,76.0
1636103832.6599069,76.0
1636103841.6599069,76.0
1636103846.6599069,76.0
1636103851.6599069,77.0
1636103854.6599069,77.0
1636103871.9714,74.0
1636103874.9714,75.0
1636103881.9714,76.0
1636103885.9714,76.0
1636103887.9714,76.0
1636103894.9713998,76.0
1636103901.9714,77.0
1636103906.9714,76.0
1636103907.9714,76.0
1636103913.9714,76.0
1636103932.2849069,75.0
1636103937.2849069,76.0
1636103942.2849069,76.0
1636103946.2849069,76.0
1636103949.2849069,76.0
1636103953.2849069,77.0
1636103962.2849069,78.0
1636103963.2849069,78.0
1636103970.2849069,76.0
1636103976.2849069,75.0
1636103991.5807748,75.0
1636103995.5807748,75.0
1636104002.5807748,76.0
1636104007.5807748,76.0
1636104009.5807748,76.0
1636104013.5807748,76.0
1636104018.5807748,76.0
1636104027.5807748,74.0
1636104032.5807748,74.0
1636104036.5807748,73.0
1636104052.862025,76.0
1636104057.862025,76.0
1636104060.8620248,76.0
1636104067.862025,75.0
1636104068.862025,75.0
1636104077.8620248,74.0
1636104079.862025,75.0
1636104083.862025,74.0
1636104088.8620248,75.0
1636104096.862025,92.0
1636104113.1901498,98.0
1636104118.1901498,96.0
1636104120.1901498,96.0
1636104124.1901498,97.0
1636104133.1901498,81.0
1636104138.1901498,79.0
1636104142.1901498,76.0
1636104148.1901498,78.0
1636104150.1901498,77.0
1636104158.1901498,73.0
1636104173.4099069,74.0
1636104174.4099069,74.0
1636104181.4099069,72.0
1636104188.4099069,71.0
1636104191.4099069,71.0
1636104194.4099069,73.0
1636104203.4099069,78.0
1636104204.4099069,78.0
1636104211.4099069,72.0
1636104216.4099069,71.0
1636104233.6901498,73.0
1636104234.6901498,73.0
1636104243.6901498,73.0
1636104246.6901498,72.0
1636104251.6901498,73.0
1636104255.6901498,73.0
1636104260.6901498,73.0
1636104264.6901498,74.0
1636104273.6901498,74.0
1636104276.6901498,74.0
1636104293.9870248,75.0
1636104298.9870248,76.0
1636104299.9870248,76.0
1636104304.987025,75.0
1636104311.9870248,75.0
1636104318.987025,75.0
1636104322.9870248,74.0
1636104325.9870248,75.0
1636104330.987025,75.0
1636104338.987025,75.0
1636104354.299525,75.0
1636104359.299525,75.0
1636104364.2995248,75.0
1636104368.2995248,74.0
1636104374.299525,74.0
1636104375.299525,74.0
1636104383.299525,74.0
1636104385.299525,75.0
1636104393.2995248,76.0
1636104397.299525,76.0
1636104414.5807748,75.0
1636104416.5807748,74.0
1636104420.5807748,74.0
1636104429.5807748,73.0
1636104433.5807748,74.0
1636104438.5807748,74.0
1636104442.5807748,74.0
1636104449.5807748,73.0
1636104450.5807748,73.0
1636104457.5807748,74.0
1636104474.8463998,76.0
1636104479.8464,77.0
1636104480.8464,77.0
1636104485.8464,75.0
1636104490.8463998,74.0
1636104497.8463998,74.0
1636104502.8463998,74.0
1636104505.8464,74.0
1636104511.8463998,75.0
1636104517.8464,77.0
1636104535.0807748,75.0
1636104537.0807748,74.0
1636104543.0807748,73.0
1636104548.0807748,73.0
1636104551.0807748,74.0
1636104560.0807748,74.0
1636104563.0807748,74.0
1636104566.0807748,74.0
1636104572.0807748,74.0
1636104580.0807748,74.0
1636104595.3464,75.0
1636104600.3464,75.0
1636104603.3464,76.0
1636104610.3464,76.0
1636104611.3464,75.0
1636104618.3464,75.0
1636104621.3464,74.0
1636104626.3464,74.0
1636104635.3463998,75.0
1636104640.3463998,74.0
1636104654.6276498,75.0
1636104658.6276498,75.0
1636104663.6276498,74.0
1636104666.6276498,74.0
1636104674.6276498,75.0
1636104677.6276498,74.0
1636104685.6276498,74.0
1636104690.6276498,74.0
1636104692.6276498,74.0
1636104697.6276498,74.0
1636104715.9099069,74.0
1636104720.9099069,74.0
1636104724.9099069,74.0
1636104727.9099069,73.0
1636104732.909907,73.0
1636104740.9099069,73.0
1636104741.9099069,73.0
1636104749.9099069,74.0
1636104755.9099069,75.0
1636104758.9099069,75.0
1636104776.1901498,75.0
1636104781.1901498,74.0
1636104786.1901498,74.0
1636104791.1901498,74.0
1636104794.1901498,75.0
1636104798.1901498,74.0
1636104802.1901498,74.0
1636104808.1901498,74.0
1636104812.1901498,74.0
1636104821.1901498,74.0
1636104835.4714,74.0
1636104841.4714,74.0
1636104844.4714,74.0
1636104850.4714,74.0
1636104852.4714,73.0
1636104861.4714,73.0
1636104865.4714,73.0
1636104869.4714,74.0
1636104875.4714,74.0
1636104881.4714,74.0
1636104896.7682748,75.0
1636104901.7682748,74.0
1636104906.7682748,74.0
1636104910.7682748,73.0
1636104915.7682748,73.0
1636104919.7682748,73.0
1636104923.7682748,73.0
1636104931.7682748,74.0
1636104932.7682748,74.0
1636104937.7682748,74.0
1636104957.0651498,75.0
1636104962.0651498,75.0
1636104967.0651498,75.0
1636104968.0651498,75.0
1636104976.0651498,75.0
1636104979.0651498,75.0
1636104983.0651498,75.0
1636104989.0651498,75.0
1636104995.0651498,76.0
1636105001.0651498,76.0
1636105017.362025,76.0
1636105021.362025,75.0
1636105027.362025,75.0
1636105028.362025,75.0
1636105033.362025,75.0
1636105039.362025,75.0
1636105043.362025,75.0
1636105048.362025,75.0
1636105054.362025,74.0
1636105061.362025,74.0
1636105077.6120248,75.0
1636105082.6120248,75.0
1636105086.6120248,74.0
1636105088.6120248,74.0
1636105094.6120248,74.0
1636105102.6120248,74.0
1636105106.6120248,74.0
1636105109.6120248,75.0
1636105116.6120248,75.0
1636105122.6120248,75.0
1636105137.893275,74.0
1636105140.893275,74.0
1636105145.893275,74.0
1636105152.893275,74.0
1636105157.893275,74.0
1636105162.893275,75.0
1636105165.893275,75.0
1636105171.893275,75.0
1636105173.893275,75.0
1636105182.893275,75.0
1636105197.1276498,77.0
1636105199.1276498,77.0
1636105208.1276498,76.0
1636105209.1276498,76.0
1636105216.1276498,76.0
1636105220.1276498,76.0
1636105224.1276498,76.0
1636105232.1276498,76.0
1636105234.1276498,75.0
1636105242.1276498,75.0
1636105258.424525,75.0
1636105263.424525,75.0
1636105266.424525,75.0
1636105269.424525,75.0
1636105276.424525,75.0
1636105282.424525,74.0
1636105285.424525,74.0
1636105291.424525,75.0
1636105298.424525,75.0
1636105303.424525,75.0
1636105318.7213998,76.0
1636105323.7213998,75.0
1636105324.7213998,75.0
1636105329.7213998,75.0
1636105336.7213998,76.0
1636105343.7213998,76.0
1636105344.7213998,76.0
1636105351.7213998,75.0
1636105356.7213998,76.0
1636105360.7213998,76.0
1636105379.018275,75.0
1636105384.018275,75.0
1636105388.018275,75.0
1636105392.018275,75.0
1636105396.018275,74.0
1636105400.018275,75.0
1636105409.018275,75.0
1636105414.018275,75.0
1636105417.018275,74.0
1636105422.018275,74.0
1636105439.31515,74.0
1636105444.31515,74.0
1636105449.31515,76.0
1636105450.31515,75.0
1636105455.31515,75.0
1636105460.31515,74.0
1636105469.31515,74.0
1636105471.31515,75.0
1636105479.31515,75.0
1636105482.31515,75.0
1636105499.6120248,75.0
1636105504.6120248,76.0
1636105509.6120248,75.0
1636105511.6120248,74.0
1636105516.6120248,74.0
1636105520.6120248,74.0
1636105529.6120248,76.0
1636105532.6120248,76.0
1636105538.6120248,76.0
1636105543.6120248,77.0
1636105559.893275,76.0
1636105561.893275,75.0
1636105567.893275,75.0
1636105571.893275,75.0
1636105576.893275,76.0
1636105583.893275,79.0
1636105587.893275,78.0
1636105590.893275,78.0
1636105596.893275,77.0
1636105600.893275,75.0
1636105620.1901498,72.0
1636105625.1901498,73.0
1636105626.1901498,73.0
1636105632.1901498,73.0
1636105636.1901498,74.0
1636105645.1901498,78.0
1636105650.1901498,77.0
1636105652.1901498,77.0
1636105660.1901498,77.0
1636105665.1901498,77.0
1636105680.487025,74.0
1636105685.487025,74.0
1636105686.487025,74.0
1636105693.487025,75.0
1636105700.487025,75.0
1636105701.487025,75.0
1636105710.487025,74.0
1636105711.487025,74.0
1636105716.487025,74.0
1636105723.487025,75.0
1636105737.7682748,75.0
1636105745.7682748,75.0
1636105748.7682748,75.0
1636105752.7682748,75.0
1636105758.7682748,78.0
1636105765.7682748,78.0
1636105769.7682748,78.0
1636105771.7682748,78.0
1636105776.7682748,77.0
1636105781.7682748,76.0
1636105801.0651498,74.0
1636105806.0651498,74.0
1636105811.0651498,73.0
1636105814.0651498,74.0
1636105821.0651498,74.0
1636105822.0651498,75.0
1636105828.0651498,76.0
1636105835.0651498,77.0
1636105838.0651498,78.0
1636105842.0651498,77.0
1636105861.3464,74.0
1636105866.3464,74.0
1636105871.336802,74.0
1636105872.336802,74.0
1636105880.336802,72.0
1636105886.336802,71.0
1636105889.336802,71.0
1636105895.336802,71.0
1636105900.336802,71.0
1636105902.336802,70.0
1636105919.650309,72.0
1636105925.650309,72.0
1636105929.650309,72.0
1636105936.650309,73.0
1636105940.650309,73.0
1636105946.650309,73.0
1636105949.6503088,72.0
1636105954.650309,72.0
1636105961.650309,72.0
1636105964.6503088,72.0
1636105981.946177,72.0
1636105985.946177,71.0
1636105991.946177,70.0
1636105995.946177,70.0
1636105997.946177,69.0
1636106006.946177,70.0
1636106009.946177,70.0
1636106015.946177,69.0
1636106018.946177,70.0
1636106023.946177,70.0
1636106042.258677,72.0
1636106047.258677,74.0
1636106052.258677,74.0
1636106053.258677,74.0
1636106062.258677,73.0
1636106065.258677,74.0
1636106070.258677,74.0
1636106074.258677,73.0
1636106079.258677,73.0
1636106086.258677,75.0
1636106102.571177,77.0
1636106105.571177,76.0
1636106109.571177,76.0
1636106113.571177,75.0
1636106121.571177,74.0
1636106126.571177,73.0
1636106129.571177,73.0
1636106136.571177,74.0
1636106140.571177,73.0
1636106146.571177,73.0
1636106160.836802,74.0
1636106164.836802,73.0
1636106172.836802,73.0
1636106177.836802,73.0
1636106182.836802,73.0
1636106184.836802,73.0
1636106189.836802,73.0
1636106196.836802,72.0
1636106202.836802,71.0
1636106204.836802,71.0
1636106223.133677,70.0
1636106228.133677,70.0
1636106231.133677,70.0
1636106235.133677,68.0
1636106243.133677,64.0
1636106248.133677,66.0
1636106253.133677,66.0
1636106258.133677,68.0
1636106259.133677,68.0
1636106265.133677,70.0
1636106283.400309,74.0
1636106287.400309,75.0
1636106290.400309,77.0
1636106294.400309,81.0
1636106303.400309,95.0
1636106308.400309,104.0
1636106310.400309,102.0
1636106318.400309,90.0
1636106321.400309,89.0
1636106324.400309,86.0
1636106343.727427,78.0
1636106348.727427,78.0
1636106353.727427,78.0
1636106355.727427,78.0
1636106363.7280984,77.0
1636106366.7280984,78.0
1636106370.7280984,78.0
1636106378.7280984,77.0
1636106380.7280984,76.0
1636106382.609113,76.0
1636106384.727427,75.0
1636106403.071177,73.0
1636106409.071177,76.0
1636106413.071177,75.0
1636106415.071177,75.0
1636106421.071177,73.0
1636106429.071177,73.0
1636106431.071177,73.0
1636106438.071177,72.0
1636106443.071177,72.0
1636106445.071177,73.0
1636106464.400309,71.0
1636106469.400309,71.0
1636106473.400309,71.0
1636106479.400309,71.0
1636106484.400309,70.0
1636106489.400309,70.0
1636106490.400309,70.0
1636106496.400309,69.0
1636106502.400309,69.0
1636106505.400309,68.0
1636106524.680552,69.0
1636106529.680552,71.0
1636106534.680552,72.0
1636106538.680552,71.0
1636106543.680552,71.0
1636106549.680552,72.0
1636106551.680552,73.0
1636106556.680552,73.0
1636106562.680552,73.0
1636106565.680552,73.0
1636106584.993052,75.0
1636106589.993052,75.0
1636106590.993052,76.0
1636106598.993052,81.0
1636106601.993052,79.0
1636106608.993052,73.0
1636106613.993052,74.0
1636106619.993052,74.0
1636106623.993052,74.0
1636106629.993052,75.0
1636106645.289927,73.0
1636106650.289927,73.0
1636106654.289927,72.0
1636106658.289927,72.0
1636106662.289927,70.0
1636106666.289927,70.0
1636106675.289927,67.0
1636106676.289927,67.0
1636106685.289927,67.0
1636106687.289927,67.0
1636106705.586802,69.0
1636106707.586802,70.0
1636106712.586802,70.0
1636106718.586802,69.0
1636106725.586802,70.0
1636106729.586802,69.0
1636106735.586802,70.0
1636106738.586802,70.0
1636106741.586802,70.0
1636106747.586802,70.0
1636106765.883677,73.0
1636106766.883677,73.0
1636106774.883677,72.0
1636106776.883677,72.0
1636106783.883677,71.0
1636106787.883677,71.0
1636106791.883677,70.0
1636106796.883677,70.0
1636106805.883677,71.0
1636106807.883677,71.0
1636106826.196177,72.0
1636106829.196177,73.0
1636106832.196177,74.0
1636106840.196177,81.0
1636106846.196177,85.0
1636106848.196177,85.0
1636106852.196177,84.0
1636106861.196177,74.0
1636106865.196177,73.0
1636106867.196177,73.0
1636106886.508677,75.0
1636106891.508677,71.0
1636106894.508677,72.0
1636106898.508677,71.0
1636106906.508677,71.0
1636106907.508677,71.0
1636106916.508677,71.0
1636106921.508677,71.0
1636106922.508677,71.0
1636106927.508677,71.0
1636106946.805552,73.0
1636106951.805552,72.0
1636106956.805552,72.0
1636106961.805552,72.0
1636106966.805552,73.0
1636106967.805552,73.0
1636106975.805552,73.0
1636106980.805552,73.0
1636106986.805552,74.0
1636106988.805552,74.0
1636107007.102427,73.0
1636107012.102427,72.0
1636107013.102427,71.0
1636107019.102427,71.0
1636107027.102427,72.0
1636107031.102427,72.0
1636107037.102427,71.0
1636107042.102427,71.0
1636107047.102427,70.0
1636107048.102427,70.0
1636107067.446177,71.0
1636107072.446177,71.0
1636107075.446177,73.0
1636107082.446177,71.0
1636107087.446177,70.0
1636107088.446177,70.0
1636107093.446177,71.0
1636107100.446177,71.0
1636107106.446177,71.0
1636107111.446177,71.0
1636107127.743052,74.0
1636107131.743052,73.0
1636107137.743052,73.0
1636107142.743052,72.0
1636107147.743052,72.0
1636107148.743052,72.0
1636107157.743052,72.0
1636107158.743052,72.0
1636107167.743052,72.0
1636107172.743052,72.0
1636107188.008677,73.0
1636107189.008677,73.0
1636107198.008677,73.0
1636107199.008677,73.0
1636107207.008677,72.0
1636107213.008677,72.0
1636107217.008677,71.0
1636107221.008677,71.0
1636107224.008677,70.0
1636107233.008677,69.0
1636107248.289927,73.0
1636107253.289927,73.0
1636107257.289927,73.0
1636107263.289927,73.0
1636107265.289927,74.0
1636107273.289927,74.0
1636107278.289927,73.0
1636107281.289927,73.0
1636107285.289927,73.0
1636107293.289927,73.0
1636107307.602427,73.0
1636107313.602427,71.0
1636107318.602427,71.0
1636107321.602427,71.0
1636107324.602427,73.0
1636107332.602427,72.0
1636107334.602427,72.0
1636107339.602427,72.0
1636107346.602427,82.0
1636107350.602427,91.0
1636107364.900309,85.0
1636107373.900309,74.0
1636107378.900309,74.0
1636107383.900309,74.0
1636107386.900309,74.0
1636107392.900309,75.0
1636107394.900309,75.0
1636107400.900309,72.0
1636107408.900309,71.0
1636107409.900309,71.0
1636107417.900309,70.0
1636107419.900309,70.0
1636107428.900309,72.0
1636107431.900309,71.0
1636107434.900309,71.0
1636107452.836802,71.0
1636107459.836802,71.0
1636107463.836802,70.0
1636107469.836802,71.0
1636107473.836802,70.0
1636107477.836802,70.0
1636107480.836802,71.0
1636107488.836802,72.0
1636107494.836802,72.0
1636107495.836802,72.0
1636107515.164927,71.0
1636107520.164927,71.0
1636107525.164927,71.0
1636107530.164927,70.0
1636107531.164927,70.0
1636107537.164927,71.0
1636107541.164927,71.0
1636107548.164927,72.0
1636107555.164927,72.0
1636107556.164927,72.0
1636107575.539927,72.0
1636107580.539927,72.0
1636107582.539927,73.0
1636107586.539927,73.0
1636107595.539927,72.0
1636107597.539927,73.0
1636107605.539927,73.0
1636107607.539927,73.0
1636107614.539927,73.0
1636107620.539927,73.0
1636107635.961802,72.0
1636107640.961802,73.0
1636107642.961802,73.0
1636107650.961802,70.0
1636107653.961802,70.0
1636107660.961802,70.0
1636107664.961802,70.0
1636107669.961802,69.0
1636107673.961802,70.0
1636107678.961802,70.0
1636107696.400309,72.0
1636107701.400309,72.0
1636107705.400309,70.0
1636107711.400309,70.0
1636107712.400309,70.0
1636107718.400309,70.0
1636107724.400309,70.0
1636107728.400309,69.0
1636107736.400309,70.0
1636107738.400309,70.0
1636107756.789927,70.0
1636107761.789927,72.0
1636107766.789927,72.0
1636107771.789927,71.0
1636107772.789927,71.0
1636107778.789927,71.0
1636107783.789927,72.0
1636107791.789927,72.0
1636107792.789927,72.0
1636107801.789927,72.0
1636107817.227427,71.0
1636107822.227427,71.0
1636107825.227427,71.0
1636107832.227427,70.0
1636107833.227427,70.0
1636107839.227427,70.0
1636107843.227427,71.0
1636107848.227427,72.0
1636107857.227427,72.0
1636107860.227427,71.0
1636107877.650309,71.0
1636107882.650309,72.0
1636107887.650309,72.0
1636107892.650309,72.0
1636107893.650309,72.0
1636107901.650309,73.0
1636107905.650309,72.0
1636107910.650309,72.0
1636107917.650309,72.0
1636107920.650309,73.0
1636107937.086802,72.0
1636107942.086802,72.0
1636107945.086802,72.0
1636107950.086802,73.0
1636107957.086802,73.0
1636107960.086802,73.0
1636107968.086802,73.0
1636107970.086802,73.0
1636107976.086802,74.0
1636107982.086802,74.0
1636107998.446177,73.0
1636108003.446177,73.0
1636108008.446177,73.0
1636108012.446177,73.0
1636108017.446177,74.0
1636108020.446177,74.0
1636108028.446177,72.0
1636108031.446177,73.0
1636108034.446177,73.0
1636108043.446177,73.0
1636108058.775309,74.0
1636108063.775309,74.0
1636108066.775309,75.0
1636108069.775309,76.0
1636108077.775309,76.0
1636108079.775309,76.0
1636108086.775309,76.0
1636108090.775309,76.0
1636108097.775309,76.0
1636108102.775309,76.0
1636108119.227427,75.0
1636108124.227427,75.0
1636108129.227427,75.0
1636108132.227427,75.0
1636108135.227427,75.0
1636108144.227427,76.0
1636108147.227427,76.0
1636108151.227427,76.0
1636108159.227427,76.0
1636108161.227427,76.0
1636108179.680552,74.0
1636108180.680552,75.0
1636108189.680552,75.0
1636108194.680552,75.0
1636108195.680552,75.0
1636108204.680552,75.0
1636108205.680552,75.0
1636108214.680552,74.0
1636108215.680552,74.0
1636108224.680552,75.0
1636108240.102427,74.0
1636108245.102427,74.0
1636108246.102427,74.0
1636108255.102427,75.0
1636108260.102427,75.0
1636108263.102427,74.0
1636108267.102427,74.0
1636108274.102427,74.0
1636108278.102427,74.0
1636108281.102427,75.0
1636108300.539927,74.0
1636108305.539927,75.0
1636108310.539927,75.0
1636108315.539927,74.0
1636108318.539927,74.0
1636108325.539927,75.0
1636108328.539927,74.0
1636108331.539927,74.0
1636108337.539927,74.0
1636108345.539927,75.0
1636108360.883677,75.0
1636108365.883677,75.0
1636108370.883677,75.0
1636108375.883677,74.0
1636108379.883677,74.0
1636108381.883677,74.0
1636108390.883677,75.0
1636108391.883677,75.0
1636108398.883677,75.0
1636108402.883677,75.0
1636108419.368052,75.0
1636108425.368052,75.0
1636108431.368052,74.0
1636108433.368052,75.0
1636108439.368052,75.0
1636108446.368052,75.0
1636108447.368052,75.0
1636108455.368052,75.0
1636108460.368052,75.0
1636108466.368052,75.0
1636108481.883677,74.0
1636108486.883677,74.0
1636108488.883677,74.0
1636108492.883677,75.0
1636108501.883677,75.0
1636108504.883677,75.0
1636108507.883677,75.0
1636108516.883677,74.0
1636108519.883677,74.0
1636108522.883677,74.0
1636108542.352427,74.0
1636108547.352427,74.0
1636108549.352427,75.0
1636108557.352427,76.0
1636108562.352427,76.0
1636108567.352427,75.0
1636108568.352427,75.0
1636108577.352427,75.0
1636108581.352427,75.0
1636108587.352427,75.0
1636108602.805552,74.0
1636108604.805552,75.0
1636108611.805552,75.0
1636108617.805552,75.0
1636108622.805552,75.0
1636108623.805552,75.0
1636108630.805552,75.0
1636108634.805552,75.0
1636108642.805552,74.0
1636108643.805552,74.0
1636108662.289927,74.0
1636108668.289927,74.0
1636108672.289927,75.0
1636108677.289927,75.0
1636108680.289927,75.0
1636108686.289927,75.0
1636108691.289927,75.0
1636108697.289927,74.0
1636108700.289927,74.0
1636108704.289927,74.0
1636108723.680552,73.0
1636108725.680552,74.0
1636108732.680552,74.0
1636108735.680552,75.0
1636108741.680552,75.0
1636108748.680552,75.0
1636108750.680552,75.0
1636108755.680552,75.0
1636108760.680552,74.0
1636108765.680552,74.0
1636108784.118052,72.0
1636108789.118052,72.0
1636108794.118052,72.0
1636108798.118052,73.0
1636108804.118052,73.0
1636108805.118052,73.0
1636108811.118052,73.0
1636108816.118052,73.0
1636108824.118052,73.0
1636108825.118052,73.0
1636108844.539927,73.0
1636108848.539927,74.0
1636108854.539927,74.0
1636108856.539927,74.0
1636108863.539927,74.0
1636108866.539927,74.0
1636108874.539927,74.0
1636108878.539927,74.0
1636108881.539927,74.0
1636108887.539927,74.0
1636108904.946177,73.0
1636108909.946177,73.0
1636108913.946177,73.0
1636108919.946177,73.0
1636108924.946177,73.0
1636108929.946177,74.0
1636108930.946177,74.0
1636108938.946177,74.0
1636108944.946177,73.0
1636108945.946177,73.0
1636108964.430552,73.0
1636108969.430552,73.0
1636108974.430552,74.0
1636108980.430552,74.0
1636108985.430552,74.0
1636108990.430552,74.0
1636108995.430552,74.0
1636108998.430552,73.0
1636109004.430552,74.0
1636109006.430552,74.0
1636109025.836802,74.0
1636109029.836802,74.0
1636109033.836802,74.0
1636109040.836802,74.0
1636109045.836802,74.0
1636109049.836802,74.0
1636109053.836802,74.0
1636109059.836802,73.0
1636109062.836802,73.0
1636109067.836802,73.0
1636109086.180552,74.0
1636109091.180552,74.0
1636109095.180552,75.0
1636109098.180552,74.0
1636109106.180552,72.0
1636109107.180552,72.0
1636109116.180552,73.0
1636109118.180552,73.0
1636109123.180552,73.0
1636109131.180552,73.0
1636109146.618052,73.0
1636109151.618052,73.0
1636109156.618052,73.0
1636109160.618052,74.0
1636109166.618052,74.0
1636109169.618052,74.0
1636109174.618052,74.0
1636109179.618052,74.0
1636109183.618052,74.0
1636109190.618052,74.0
1636109207.008677,74.0
1636109210.008677,74.0
1636109217.008677,73.0
1636109218.008677,73.0
1636109227.008677,73.0
1636109228.008677,73.0
1636109237.008677,73.0
1636109239.008677,73.0
1636109247.008677,73.0
1636109248.008677,73.0
1636109267.477427,72.0
1636109269.477427,73.0
1636109276.477427,73.0
1636109282.477427,73.0
1636109287.477427,73.0
1636109289.477427,73.0
1636109295.477427,73.0
1636109299.477427,73.0
1636109303.477427,73.0
1636109312.477427,73.0
1636109327.930552,73.0
1636109332.930552,73.0
1636109337.930552,73.0
1636109338.930552,73.0
1636109346.930552,73.0
1636109348.930552,73.0
1636109355.930552,73.0
1636109358.930552,73.0
1636109367.930552,73.0
1636109371.930552,74.0
1636109388.368052,73.0
1636109393.368052,73.0
1636109398.368052,73.0
1636109403.368052,73.0
1636109408.368052,73.0
1636109413.368052,73.0
1636109417.368052,73.0
1636109422.368052,73.0
1636109424.368052,73.0
1636109429.368052,74.0
1636109448.821177,72.0
1636109453.821177,73.0
1636109454.821177,73.0
1636109460.821177,73.0
1636109467.821177,73.0
1636109471.8117487,73.0
1636109474.8117487,73.0
1636109481.8117487,73.0
1636109487.8117487,73.0
1636109490.8117487,73.0
1636109507.2961237,73.0
1636109512.2961237,74.0
1636109515.2961237,74.0
1636109521.2961237,74.0
1636109526.2961237,74.0
1636109532.2961237,72.0
1636109539.2961237,73.0
1636109544.2961237,73.0
1636109545.2961237,74.0
1636109554.2961237,74.0
1636109569.8117487,73.0
1636109570.8117487,73.0
1636109579.8117487,73.0
1636109583.8117487,74.0
1636109585.8117487,74.0
1636109590.8117487,73.0
1636109597.8117487,74.0
1636109603.8117487,75.0
1636109609.8117487,75.0
1636109614.8117487,75.0
1636109629.2961237,74.0
1636109635.2961237,74.0
1636109640.2961237,75.0
1636109641.2961237,75.0
1636109647.2961237,75.0
1636109655.2961237,74.0
1636109656.2961237,74.0
1636109663.2961237,74.0
1636109667.2961237,74.0
1636109674.2961237,75.0
1636109690.7961237,73.0
1636109695.7961237,73.0
1636109696.7961237,73.0
1636109705.7961237,74.0
1636109710.7961237,73.0
1636109712.7961237,73.0
1636109720.7961237,74.0
1636109722.7961237,74.0
1636109726.7961237,74.0
1636109731.7961237,74.0
1636109750.3273737,73.0
1636109756.3273737,73.0
1636109760.3273737,73.0
1636109764.3273737,73.0
1636109769.3273737,74.0
1636109773.3273737,74.0
1636109781.3273737,74.0
1636109785.3273737,74.0
1636109787.3273737,74.0
1636109792.3273737,74.0
1636109807.8586237,73.0
1636109816.8586237,83.0
1636109817.8586237,82.0
1636109826.8586237,75.0
1636109827.8586237,74.0
1636109832.8586237,73.0
1636109840.8586237,73.0
1636109845.8586237,70.0
1636109851.8586237,71.0
1636109856.8586237,71.0
1636109872.2336235,70.0
1636109875.2336235,70.0
1636109879.2336235,72.0
1636109887.2336235,72.0
1636109889.2336235,73.0
1636109896.2336235,72.0
1636109902.2336235,72.0
1636109906.2336235,73.0
1636109912.2336235,73.0
1636109913.2336235,73.0
1636109932.6711235,73.0
1636109936.6711235,74.0
1636109942.6711235,74.0
1636109945.6711235,74.0
1636109952.6711235,74.0
1636109953.6711235,74.0
1636109962.6711235,74.0
1636109964.6711235,73.0
1636109972.6711235,73.0
1636109976.6711235,73.0
1636109993.1086235,73.0
1636109995.1086235,74.0
1636109999.1086235,75.0
1636110008.1086235,96.0
1636110012.1086235,102.0
1636110014.1086235,103.0
1636110019.1086235,92.0
1636110028.1086235,78.0
1636110030.1086235,76.0
1636110038.1086235,71.0
1636110040.1086235,71.0
1636110044.609295,69.0
1636110053.6092951,68.0
1636110058.6092951,67.0
1636110061.6092951,67.0
1636110065.6092951,69.0
1636110070.6086235,70.0
1636110076.6086235,73.0
1636110081.6086235,71.0
1636110087.6086235,70.0
1636110093.6086235,70.0
1636110094.6086235,70.0
1636110102.609295,71.0
1636110105.1092951,71.0
1636110113.1092951,71.0
1636110118.1092951,71.0
1636110123.1092951,71.0
1636110129.1086237,73.0
1636110132.1086237,72.0
1636110137.1086237,71.0
1636110140.1086237,71.0
1636110149.1086237,71.0
1636110153.1086237,71.0
1636110158.1086237,71.0
1636110161.1086237,72.0
1636110168.1086237,72.0
1636110171.1086237,72.0
1636110179.1086237,72.0
1636110180.1086237,73.0
1636110185.1086237,76.0
1636110194.1086237,81.0
1636110199.1086237,78.0
1636110204.1086237,73.0
1636110209.1086237,73.0
1636110214.1086237,72.0
1636110217.1086237,73.0
1636110221.1086237,73.0
1636110228.1086237,72.0
1636110233.1086237,73.0
1636110243.9211235,73.0
1636110248.9211235,73.0
1636110251.9211235,73.0
1636110256.9211235,73.0
1636110264.9211235,74.0
1636110265.9211235,74.0
1636110270.9211235,74.0
1636110277.9211235,74.0
1636110282.9211235,73.0
1636110289.9211235,74.0
1636110292.9211235,74.0
1636110305.4054985,72.0
1636110309.4054985,74.0
1636110315.4054985,75.0
1636110320.4054985,74.0
1636110323.4054985,74.0
1636110329.4054985,74.0
1636110333.4054985,75.0
1636110340.4054985,75.0
1636110345.4054985,75.0
1636110346.4054985,75.0
1636110354.4054985,75.0
1636110365.8742485,74.0
1636110370.8742485,74.0
1636110373.8742485,74.0
1636110376.8742485,74.0
1636110383.8742485,75.0
1636110390.8742485,75.0
1636110394.8742485,76.0
1636110396.8742485,76.0
1636110403.8742485,76.0
1636110406.8742487,75.0
1636110415.8742485,75.0
1636110426.3742485,73.0
1636110427.3742485,73.0
1636110434.3742485,74.0
1636110437.3742487,75.0
1636110445.3742485,75.0
1636110451.3742485,74.0
1636110452.3742485,74.0
1636110461.3742485,74.0
1636110463.3742485,74.0
1636110470.3742485,74.0
1636110476.3742485,74.0
1636110486.7804985,74.0
1636110487.7804985,74.0
1636110496.7804985,74.0
1636110497.7804985,74.0
1636110504.7804985,74.0
1636110507.7804985,74.0
1636110516.7804985,75.0
1636110517.7804985,75.0
1636110523.7804985,75.0
1636110529.7804985,75.0
1636110535.7804985,75.0
1636110543.2658806,75.0
1636110552.2658806,74.0
1636110554.2658806,74.0
1636110562.2658806,75.0
1636110567.2658806,75.0
1636110570.2658806,76.0
1636110574.2658806,76.0
1636110578.2658806,75.0
1636110587.2658806,75.0
1636110591.2658806,74.0
1636110593.2658806,75.0
1636110604.7492487,73.0
1636110612.7492487,73.0
1636110616.7492487,73.0
1636110621.7492487,74.0
1636110626.7492487,75.0
1636110632.7492487,75.0
1636110636.7492487,74.0
1636110640.7492487,74.0
1636110643.7492487,74.0
1636110652.7492487,75.0
1636110653.7492487,75.0
1636110664.1554987,75.0
1636110673.1554987,75.0
1636110676.1554987,74.0
1636110681.1554987,74.0
1636110685.1554987,74.0
1636110689.1554987,74.0
1636110698.1554987,74.0
1636110703.1554987,74.0
1636110705.1554987,74.0
1636110709.1554987,74.0
1636110718.1554987,75.0
1636110728.6086237,74.0
1636110731.6086237,75.0
1636110736.6086237,75.0
1636110742.6086237,75.0
1636110748.6086237,75.0
1636110753.6086237,75.0
1636110757.6086237,75.0
1636110759.6086237,75.0
1636110764.6086237,75.0
1636110772.6086237,75.0
1636110777.6086237,75.0
1636110789.1242487,73.0
1636110794.1242487,73.0
1636110797.1242487,74.0
1636110802.1242487,74.0
1636110809.1242487,75.0
1636110813.1242487,76.0
1636110819.1242487,75.0
1636110821.1242487,75.0
1636110828.1242487,75.0
1636110834.1242487,75.0
1636110838.1242487,75.0
1636110849.5773737,74.0
1636110850.5773737,74.0
1636110859.5773737,75.0
1636110863.5773737,75.0
1636110867.5773737,76.0
1636110870.5773737,76.0
1636110878.5773737,75.0
1636110884.5773737,74.0
1636110886.5773737,74.0
1636110893.5773737,75.0
1636110899.5773737,75.0
1636110909.9836235,74.0
1636110910.9836235,74.0
1636110919.9836235,75.0
1636110920.9836235,75.0
1636110925.9836235,75.0
1636110934.9836235,75.0
1636110935.9836235,75.0
1636110944.9836235,75.0
1636110948.9836235,75.0
1636110952.9836235,75.0
1636110956.9836235,75.0
1636110970.4679985,73.0
1636110975.4679985,73.0
1636110980.4679985,73.0
1636110984.4679985,73.0
1636110987.4679985,74.0
1636110995.4679985,74.0
1636111000.4679985,75.0
1636111005.4679985,74.0
1636111007.4679985,74.0
1636111014.4679985,73.0
1636111019.4679985,73.0
1636111026.8908806,73.0
1636111033.8908806,73.0
1636111040.8908806,73.0
1636111045.8908806,74.0
1636111046.8908806,74.0
1636111053.8908806,74.0
1636111060.8908806,74.0
1636111062.8908806,75.0
1636111066.8908806,77.0
1636111075.8908806,93.0
1636111080.8908806,100.0
1636111087.2961235,92.0
1636111096.2961235,81.0
1636111101.2961235,74.0
1636111106.2961235,74.0
1636111109.2961235,74.0
1636111113.2961235,74.0
1636111119.2961235,75.0
1636111125.2961235,73.0
1636111131.2961235,72.0
1636111132.2961235,72.0
1636111137.2961235,72.0
1636111147.6242487,71.0
1636111156.6242485,72.0
1636111158.6242487,72.0
1636111164.6242487,72.0
1636111168.6242485,74.0
1636111175.6242487,72.0
1636111181.6242487,72.0
1636111183.6242487,72.0
1636111188.6242485,72.0
1636111192.6242487,72.0
1636111201.6242487,72.0
1636111207.9679985,72.0
1636111216.9679985,72.0
1636111221.9679985,72.0
1636111226.9679985,72.0
1636111227.9679985,72.0
1636111232.9679985,72.0
1636111239.9679985,73.0
1636111244.9679985,72.0
1636111250.9679985,71.0
1636111252.9679985,71.0
1636111261.9679985,72.0
1636111272.2658806,72.0
1636111277.2658806,72.0
1636111281.2658806,71.0
1636111285.2658806,72.0
1636111292.2658806,72.0
1636111294.2658806,73.0
1636111298.2658806,73.0
1636111304.2658806,72.0
1636111308.2658806,73.0
1636111317.2658806,69.0
1636111322.2658806,70.0
1636111328.5773737,72.0
1636111337.5773737,73.0
1636111342.5773737,73.0
1636111347.5773737,71.0
1636111350.5773737,72.0
1636111354.5773737,72.0
1636111361.5773735,72.0
1636111365.5773737,71.0
1636111369.5773737,71.0
1636111373.5773737,70.0
1636111381.5773737,71.0
1636111388.9054985,71.0
1636111396.9054985,71.0
1636111402.9054985,71.0
1636111403.9054985,72.0
1636111412.9054985,72.0
1636111417.9054985,72.0
1636111422.9054985,72.0
1636111424.9054985,72.0
1636111430.9054985,72.0
1636111435.9054985,72.0
1636111438.9054985,72.0
1636111449.2023737,72.0
1636111458.2023737,73.0
1636111463.2023737,72.0
1636111466.2023737,71.0
1636111471.2023737,71.0
1636111474.2023737,71.0
1636111480.2023737,71.0
1636111488.2023737,72.0
1636111492.2023737,72.0
1636111494.2023737,72.0
1636111500.2023737,72.0
1636111513.5158806,74.0
1636111518.5158808,73.0
1636111523.5158808,72.0
1636111527.5158808,72.0
1636111530.5158808,72.0
1636111538.5158808,71.0
1636111543.5158808,70.0
1636111547.5158806,70.0
1636111551.5158806,70.0
1636111556.5158808,69.0
1636111562.5158808,70.0
1636111569.8273735,70.0
1636111578.8273735,70.0
1636111583.8273735,70.0
1636111586.8273735,71.0
1636111592.8273735,71.0
1636111598.8273735,72.0
1636111599.8273735,72.0
1636111608.8273735,72.0
1636111612.8273735,73.0
1636111616.8273735,72.0
1636111622.8273735,72.0
1636111633.0773737,73.0
1636111638.0773737,71.0
1636111642.0773737,71.0
1636111647.0773737,70.0
1636111651.0773737,70.0
1636111658.0773737,70.0
1636111661.0773737,70.0
1636111665.0773737,71.0
1636111674.0773737,72.0
1636111679.0773737,71.0
1636111681.0773737,71.0
1636111693.3429985,73.0
1636111695.3429985,72.0
1636111700.3429985,72.0
1636111709.3429985,72.0
1636111711.3429985,72.0
1636111715.3429985,72.0
1636111721.3429985,73.0
1636111725.3429985,73.0
1636111734.3429985,72.0
1636111738.3429985,71.0
1636111741.3429985,71.0
1636111754.6711237,73.0
1636111759.6711237,72.0
1636111764.6711237,72.0
1636111768.6711237,71.0
1636111770.6711237,71.0
1636111776.6711237,71.0
1636111780.6711237,72.0
1636111785.6711237,72.0
1636111794.6711237,72.0
1636111797.6711237,72.0
1636111801.6711237,72.0
1636111811.9992485,74.0
1636111817.9992485,74.0
1636111824.9992485,74.0
1636111829.9992485,74.0
1636111833.9992485,73.0
1636111837.9992485,72.0
1636111844.9992485,72.0
1636111847.9992485,71.0
1636111851.9992485,71.0
1636111859.9992485,71.0
1636111864.9992485,72.0
1636111872.2961235,74.0
1636111877.2961235,73.0
1636111885.2961235,73.0
1636111890.2961235,72.0
1636111895.2961235,72.0
1636111898.2961235,72.0
1636111903.2961235,72.0
1636111910.2961235,71.0
1636111913.2961235,71.0
1636111920.2961235,70.0
1636111924.2961235,70.0
1636111931.6408806,70.0
1636111940.6408808,72.0
1636111944.6408808,71.0
1636111950.6408808,71.0
1636111951.6408806,72.0
1636111960.6408808,73.0
1636111962.6408808,73.0
1636111967.6408808,73.0
1636111973.6408808,73.0
1636111977.6408808,73.0
1636111985.6408806,73.0
1636111995.9679985,75.0
1636111997.9679985,74.0
1636112004.9679985,74.0
1636112009.9679985,74.0
1636112011.9679985,75.0
1636112020.9679985,89.0
1636112022.9679985,90.0
1636112030.9679985,78.0
1636112035.9679985,75.0
1636112036.9679985,75.0
1636112045.9679985,72.0
1636112052.2804985,69.0
1636112061.2804985,68.0
1636112065.2804985,69.0
1636112071.2804985,69.0
1636112074.2804985,69.0
1636112080.2804985,70.0
1636112086.2804985,70.0
1636112090.2804985,70.0
1636112093.2804985,70.0
1636112101.2804985,70.0
1636112106.2804985,70.0
1636112112.5461235,70.0
1636112117.5461237,71.0
1636112126.5461237,70.0
1636112127.5461237,71.0
1636112135.5461237,72.0
1636112141.5461237,71.0
1636112144.5461237,71.0
1636112151.5461237,71.0
1636112152.5461237,71.0
1636112159.5461237,71.0
1636112163.5461235,70.0
1636112172.8742485,70.0
1636112181.8742485,70.0
1636112184.8742485,69.0
1636112191.8742485,70.0
1636112192.8742485,71.0
1636112199.8742485,68.0
1636112202.8742485,69.0
1636112210.8742485,69.0
1636112213.8742485,69.0
1636112220.8742485,69.0
1636112223.8742485,69.0
1636112236.1554987,70.0
1636112241.1554985,69.0
1636112243.1554985,69.0
1636112248.1554987,69.0
1636112257.1554987,67.0
1636112262.1554985,67.0
1636112265.1554987,66.0
1636112272.1554987,68.0
1636112273.1554987,68.0
1636112278.1554987,68.0
1636112287.1554985,70.0
1636112296.4054985,71.0
1636112302.4054985,70.0
1636112304.4054985,69.0
1636112308.4054985,69.0
1636112317.4054985,69.0
1636112319.4054985,69.0
1636112324.4054985,69.0
1636112330.4054985,69.0
1636112336.4054985,69.0
1636112340.4054985,69.0
1636112343.4054985,73.0
1636112353.6554987,89.0
1636112362.6554987,77.0
1636112367.6554985,70.0
1636112372.6554985,69.0
1636112377.6554987,68.0
1636112378.6554985,69.0
1636112387.6554987,69.0
1636112391.6554987,69.0
1636112395.6554987,69.0
1636112402.6554987,67.0
1636112405.6554985,67.0
1636112413.9054985,66.0
1636112419.9054985,67.0
1636112427.9054985,67.0
1636112430.9054985,67.0
1636112437.9054985,68.0
1636112438.9054985,67.0
1636112446.9054985,67.0
1636112452.9054985,67.0
1636112456.9054985,68.0
1636112462.9054985,68.0
1636112466.9054985,69.0
1636112474.2023737,70.0
1636112483.2023735,69.0
1636112484.2023737,69.0
1636112489.2023735,69.0
1636112495.2023735,68.0
1636112499.2023735,68.0
1636112504.2023735,68.0
1636112510.2023737,70.0
1636112515.2023735,68.0
1636112520.2023737,68.0
1636112528.2023737,68.0
1636112534.4836235,70.0
1636112543.4836235,70.0
1636112548.4836235,71.0
1636112551.4836235,70.0
1636112557.4836235,70.0
1636112563.4836235,71.0
1636112564.4836235,71.0
1636112571.4836235,70.0
1636112578.4836235,70.0
1636112579.4836235,70.0
1636112586.4836235,69.0
1636112594.7804985,70.0
1636112603.7804985,71.0
1636112608.7804985,71.0
1636112613.7804985,71.0
1636112614.7804985,71.0
1636112623.7804985,72.0
1636112625.7804985,72.0
1636112632.7804985,71.0
1636112635.7804985,70.0
1636112639.7804985,70.0
1636112646.7804985,68.0
1636112655.0773735,70.0
1636112662.0773735,70.0
1636112669.0773735,70.0
1636112671.0773737,71.0
1636112679.0773735,74.0
1636112684.0773735,71.0
1636112686.0773735,69.0
1636112691.0773735,69.0
1636112699.0773737,69.0
1636112704.0773737,69.0
1636112705.0773735,69.0
1636112715.3586235,70.0
1636112724.3586235,71.0
1636112725.3586235,70.0
1636112734.3586235,70.0
1636112738.3586235,70.0
1636112743.3586235,70.0
1636112747.3586235,70.0
1636112753.3586235,70.0
1636112758.3586235,70.0
1636112760.3586235,70.0
1636112769.3586235,67.0
1636112779.6408808,69.0
1636112784.6408808,69.0
1636112786.6408808,69.0
1636112790.6408808,69.0
1636112798.6408808,69.0
1636112800.6408808,69.0
1636112805.6408808,70.0
1636112814.6408808,70.0
1636112818.6408808,70.0
1636112821.6408808,70.0
1636112829.6408808,70.0
1636112835.9211235,71.0
1636112844.9211235,72.0
1636112849.9211235,72.0
1636112853.9211235,71.0
1636112859.9211235,70.0
1636112861.9211235,70.0
1636112867.9211235,70.0
1636112871.9211235,70.0
1636112875.9211235,70.0
1636112881.9211235,70.0
1636112889.9211235,70.0
1636112899.1711235,72.0
1636112905.1711235,72.0
1636112909.1711235,72.0
1636112914.1711237,71.0
1636112918.1711235,71.0
1636112921.1711235,71.0
1636112929.1711235,71.0
1636112932.1711235,71.0
1636112938.1711235,71.0
1636112945.1711235,72.0
1636112946.1711237,72.0
1636112957.4523735,74.0
1636112962.4523735,73.0
1636112970.4523735,73.0
1636112973.4523735,72.0
1636112977.4523735,71.0
1636112983.4523735,71.0
1636112986.4523735,71.0
1636112995.4523735,71.0
1636113000.4523735,71.0
1636113004.4523735,71.0
1636113006.4523735,71.0
1636113020.7336235,72.0
1636113025.7336235,72.0
1636113026.7336235,72.0
1636113034.7336235,72.0
1636113040.7336235,71.0
1636113045.7336237,71.0
1636113046.7336235,71.0
1636113053.7336235,70.0
1636113057.7336235,70.0
1636113063.7336235,70.0
1636113066.7336235,70.0
1636113077.0208411,72.0
1636113086.0208411,72.0
1636113091.0208411,72.0
1636113096.0208411,72.0
1636113097.0208411,72.0
1636113103.0208411,74.0
1636113111.0208411,89.0
1636113116.0208411,91.0
1636113117.0208411,90.0
1636113124.0208411,79.0
1636113131.0208411,74.0
1636113139.3020911,74.0
1636113145.3020911,71.0
1636113150.3020911,70.0
1636113153.3020911,70.0
1636113159.3020911,70.0
1636113163.3020911,71.0
1636113167.3020911,72.0
1636113175.3020911,71.0
1636113177.3020911,71.0
1636113184.3020911,71.0
1636113190.3020911,71.0
1636113197.5520911,71.0
1636113206.5520911,71.0
1636113207.5520911,70.0
1636113212.5520911,68.0
1636113219.5520911,69.0
1636113225.5520911,68.0
1636113227.5520911,68.0
1636113232.5520911,68.0
1636113240.5520911,70.0
1636113242.5520911,70.0
1636113251.5520911,70.0
1636113257.8177161,71.0
1636113266.8177161,69.0
1636113271.8177161,69.0
1636113275.8177161,68.0
1636113281.8177161,68.0
1636113283.8177161,67.0
1636113291.8177161,67.0
1636113293.8177161,68.0
1636113301.8177161,68.0
1636113305.8177161,68.0
1636113307.8177161,68.0
1636113318.0520911,70.0
1636113327.0520911,70.0
1636113331.0520911,70.0
1636113335.0520911,70.0
1636113342.0520911,67.0
1636113343.0520911,67.0
1636113348.0520911,67.0
1636113356.0520911,67.0
1636113358.0520911,67.0
1636113363.0520911,68.0
1636113370.0520911,69.0
1636113381.3489661,71.0
1636113387.3489661,70.0
1636113390.3489661,70.0
1636113397.3489661,70.0
1636113399.3489661,70.0
1636113407.3489661,69.0
1636113411.3489661,70.0
1636113416.3489661,69.0
1636113422.3489661,68.0
1636113423.3489661,68.0
1636113429.3489661,68.0
1636113442.6145911,70.0
1636113445.6145911,69.0
1636113449.6145911,69.0
1636113457.6145911,69.0
1636113459.6145911,69.0
1636113467.6145911,69.0
1636113469.6145911,69.0
1636113477.6145911,70.0
1636113481.6145911,70.0
1636113485.6145911,70.0
1636113491.6145914,71.0
1636113502.9114661,73.0
1636113505.9114661,72.0
1636113511.9114661,71.0
1636113517.9114661,70.0
1636113520.9114661,70.0
1636113525.9114661,70.0
1636113530.9114661,70.0
1636113537.9114661,70.0
1636113538.9114661,69.0
1636113543.9114661,69.0
1636113551.9114661,69.0
1636113560.1927161,70.0
1636113565.1927161,68.0
1636113573.1927161,69.0
1636113578.1927161,69.0
1636113582.1927161,70.0
1636113585.1927161,70.0
1636113589.1927161,69.0
1636113597.1927161,68.0
1636113601.1927161,68.0
1636113605.1927161,69.0
1636113609.1927161,69.0
1636113623.4270911,70.0
1636113626.4270911,70.0
1636113631.4270911,69.0
1636113637.4270911,69.0
1636113642.4270911,69.0
1636113647.4270911,69.0
1636113653.4270911,70.0
1636113655.4270911,70.0
1636113659.4270911,69.0
1636113667.4270911,70.0
1636113669.4270911,69.0
1636113679.6770911,68.0
1636113687.6770911,68.0
1636113689.6770911,68.0
1636113695.6770911,68.0
1636113703.6770911,69.0
1636113705.6770911,68.0
1636113709.6770911,68.0
1636113715.6770911,69.0
1636113719.6770911,69.0
1636113725.6770911,70.0
1636113730.6770911,70.0
1636113739.9739661,71.0
1636113747.9739661,71.0
1636113749.9739661,70.0
1636113758.9739661,69.0
1636113762.9739661,68.0
1636113767.9739661,68.0
1636113769.9739661,68.0
1636113778.9739661,70.0
1636113783.9739661,69.0
1636113785.9739661,69.0
1636113793.9739661,70.0
1636113801.2562232,70.0
1636113809.2562232,71.0
1636113813.2562232,70.0
1636113819.2562232,70.0
1636113824.2562232,70.0
1636113825.2562232,70.0
1636113831.2562232,69.0
1636113837.2562232,69.0
1636113841.2562232,69.0
1636113845.2562232,72.0
1636113854.2562232,91.0
1636113860.5364661,90.0
1636113869.5364661,74.0
1636113874.5364661,70.0
1636113879.5364661,70.0
1636113883.5364661,70.0
1636113889.5364661,69.0
1636113892.5364661,69.0
1636113897.5364664,69.0
1636113901.5364661,69.0
1636113905.5364661,74.0
1636113914.5364664,79.0
1636113924.7562232,71.0
1636113927.7562232,69.0
1636113930.7562232,70.0
1636113938.7562232,66.0
1636113942.7568946,66.0
1636113945.7568946,67.0
1636113952.7568946,69.0
1636113957.7568946,69.0
1636113963.7568948,69.0
1636113966.676975,69.0
1636113969.7562232,70.0
1636113970.7562232,70.0
1636113982.0364661,71.0
1636113990.0364661,71.0
1636113992.0364661,71.0
1636113999.0364661,71.0
1636114004.0364661,70.0
1636114008.0364661,70.0
1636114013.0364661,70.0
1636114016.0364661,71.0
1636114024.0364661,72.0
1636114026.0364661,71.0
1636114033.0364661,71.0
1636114044.3333411,72.0
1636114050.3333411,70.0
1636114054.3333411,70.0
1636114060.3333411,70.0
1636114061.3333411,70.0
1636114069.3333411,70.0
1636114073.3333411,70.0
1636114080.3333411,70.0
1636114084.3333411,70.0
1636114089.3333411,70.0
1636114091.3333411,71.0
1636114104.5989661,72.0
1636114109.5989661,71.0
1636114113.5989661,71.0
1636114116.5989661,70.0
1636114124.5989661,70.0
1636114126.5989661,70.0
1636114135.5989661,72.0
1636114138.5989661,72.0
1636114141.5989661,72.0
1636114149.5989661,71.0
1636114151.5989661,71.0
1636114165.8812232,73.0
1636114170.8812232,73.0
1636114175.8812232,73.0
1636114180.8812232,72.0
1636114181.8812232,72.0
1636114190.8812232,71.0
1636114192.8812232,71.0
1636114199.8812232,71.0
1636114201.8812232,70.0
1636114209.8812232,69.0
1636114215.8812232,70.0
1636114226.1927161,72.0
1636114229.1927161,70.0
1636114232.1927161,69.0
1636114241.1927161,69.0
1636114244.1927161,69.0
1636114250.1927161,70.0
1636114255.1927161,70.0
1636114258.1927161,71.0
1636114265.1927161,72.0
1636114269.1927161,71.0
1636114275.1927161,71.0
1636114282.5062232,72.0
1636114291.5062232,71.0
1636114294.5062232,72.0
1636114299.5062232,73.0
1636114305.5062232,71.0
1636114309.5062232,71.0
1636114312.5062232,71.0
1636114319.5062232,71.0
1636114322.5062232,71.0
1636114330.5062232,71.0
1636114334.5062232,71.0
1636114346.7864661,72.0
1636114351.7864661,71.0
1636114353.7864661,71.0
1636114361.7864661,71.0
1636114365.7864661,72.0
1636114367.7864661,72.0
1636114376.7864661,72.0
1636114377.7864661,72.0
1636114383.7864661,71.0
1636114390.7864661,71.0
1636114393.7864661,71.0
1636114403.0833411,72.0
1636114411.0833411,72.0
1636114417.0833411,72.0
1636114422.0833411,72.0
1636114425.0833411,72.0
1636114431.0833411,72.0
1636114437.0833411,71.0
1636114439.0833411,70.0
1636114445.0833411,70.0
1636114448.0833411,70.0
1636114453.0833411,70.0
1636114463.3958411,71.0
1636114472.3958411,71.0
1636114476.3958411,71.0
1636114482.3958411,71.0
1636114486.3958411,70.0
1636114492.3958411,70.0
1636114493.3958411,70.0
1636114498.3958411,71.0
1636114503.3958411,72.0
1636114511.3958411,72.0
1636114515.3958411,73.0
1636114523.6770911,74.0
1636114532.6770911,71.0
1636114537.6770911,71.0
1636114542.6770911,71.0
1636114546.6770911,71.0
1636114548.6770911,72.0
1636114557.6770911,72.0
1636114560.6770911,72.0
1636114564.6770911,72.0
1636114571.6770911,72.0
1636114577.6770911,72.0
1636114583.9895911,72.0
1636114592.9895911,72.0
1636114597.9895911,73.0
1636114601.9895911,72.0
1636114604.9895911,72.0
1636114610.9895911,72.0
1636114616.9895911,72.0
1636114622.9895914,72.0
1636114623.9895911,72.0
1636114632.9895914,74.0
1636114633.9895911,73.0
1636114644.2562232,73.0
1636114653.2562232,72.0
1636114657.2562232,72.0
1636114661.2562232,73.0
1636114664.2562232,73.0
1636114670.2562232,72.0
1636114675.2562232,71.0
1636114680.2562232,71.0
1636114686.2562232,71.0
1636114693.2562232,71.0
1636114694.2562232,71.0
1636114704.5520911,72.0
1636114713.5520911,71.0
1636114718.5520911,71.0
1636114721.5520911,70.0
1636114728.5520911,72.0
1636114733.5520911,71.0
1636114736.5520911,70.0
1636114740.5520911,70.0
1636114748.5520911,72.0
1636114753.5520911,71.0
1636114754.5520911,71.0
1636114764.8489664,72.0
1636114773.8489661,73.0
1636114778.8489661,72.0
1636114783.8489664,72.0
1636114788.8489661,72.0
1636114790.8489661,72.0
1636114795.8489661,71.0
1636114802.8489664,71.0
1636114808.8489661,71.0
1636114810.8489661,71.0
1636114814.8489661,71.0
1636114825.1458411,72.0
1636114834.1458411,71.0
1636114838.1458411,71.0
1636114842.1458411,71.0
1636114847.1458411,72.0
1636114853.1458411,70.0
1636114855.1458411,70.0
1636114860.1458411,71.0
1636114869.1458411,72.0
1636114874.1458411,71.0
1636114876.1458411,71.0
1636114885.4114664,72.0
1636114893.4114664,71.0
1636114897.4114661,71.0
1636114901.4114661,70.0
1636114909.4114661,71.0
1636114912.4114661,70.0
1636114918.4114661,70.0
1636114920.4114664,70.0
1636114929.4114661,71.0
1636114934.4114661,70.0
1636114936.4114664,70.0
1636114948.6614661,72.0
1636114954.6614661,71.0
1636114957.6614661,71.0
1636114961.6614661,71.0
1636114966.6614661,71.0
1636114972.6614661,72.0
1636114979.6614661,72.0
1636114984.6614661,72.0
1636114989.6614661,71.0
1636114990.6614661,70.0
1636114995.6614661,70.0
1636115005.9739664,71.0
1636115014.9739664,70.0
1636115019.9739664,70.0
1636115021.9739664,70.0
1636115025.9739664,72.0
1636115034.9739664,72.0
1636115036.9739664,71.0
1636115043.9739664,71.0
1636115049.9739664,70.0
1636115051.9739664,70.0
1636115055.9739664,70.0
1636115066.2562232,70.0
1636115075.2562232,70.0
1636115080.2562232,70.0
1636115084.2562232,69.0
1636115088.2562232,69.0
1636115094.2562232,70.0
1636115100.2562232,69.0
1636115104.2562232,69.0
1636115108.2562232,68.0
1636115112.2562232,68.0
1636115120.2562232,70.0
1636115126.5520911,70.0
1636115135.5520911,70.0
1636115140.5520911,70.0
1636115141.5520911,70.0
1636115150.5520911,70.0
1636115151.5520911,70.0
1636115160.5520911,70.0
1636115162.5520911,70.0
1636115166.5520911,71.0
1636115172.5520911,76.0
1636115180.5520911,90.0
1636115190.8489664,92.0
1636115194.8489661,86.0
1636115196.8489661,83.0
1636115204.8489664,74.0
1636115210.8489661,72.0
1636115214.8489661,72.0
1636115218.8489661,70.0
1636115225.8489664,68.0
1636115226.8489664,67.0
1636115235.8489661,64.0
1636115238.8489661,63.0
1636115248.1312232,65.0
1636115254.1312232,65.0
1636115260.1312232,65.0
1636115266.1312232,62.0
1636115271.1312232,63.0
1636115272.1312232,63.0
1636115281.1312232,63.0
1636115283.1312232,63.0
1636115287.1312232,65.0
1636115294.1312232,67.0
1636115298.1312232,67.0
1636115307.4583411,66.0
1636115316.4583411,66.0
1636115317.4583411,66.0
1636115326.4583411,65.0
1636115327.4583411,65.0
1636115332.4583411,65.0
1636115340.4583411,65.0
1636115344.4583411,66.0
1636115347.4583411,66.0
1636115352.4583411,67.0
1636115361.4583411,79.0
1636115367.8333411,75.0
1636115376.8333411,71.0
1636115379.8333411,70.0
1636115382.8333411,70.0
1636115391.8333411,67.0
1636115392.8333411,67.0
1636115401.8333411,67.0
1636115404.8333411,67.0
1636115410.8333411,66.0
1636115415.8333411,66.0
1636115420.8333411,67.0
1636115428.1312232,70.0
1636115437.1312232,66.0
1636115442.1312232,66.0
1636115445.1312232,66.0
1636115452.1312232,64.0
1636115455.1312232,65.0
1636115461.1312232,66.0
1636115465.1312232,67.0
1636115469.1312232,67.0
1636115473.1312232,68.0
1636115478.1312232,70.0
1636115488.4114661,81.0
1636115497.4114661,89.0
1636115500.4114661,87.0
1636115507.4114661,79.0
1636115509.4114661,79.0
1636115516.4114661,77.0
1636115518.4114661,77.0
1636115525.4114661,73.0
1636115529.4114661,70.0
1636115537.4114661,67.0
1636115538.4114661,66.0
1636115552.6458411,66.0
1636115553.6458411,65.0
1636115558.6458411,66.0
1636115566.6458411,65.0
1636115572.6458411,66.0
1636115577.6458411,66.0
1636115582.6458411,65.0
1636115587.6458411,64.0
1636115588.6458411,64.0
1636115593.6458411,64.0
1636115599.6458411,64.0
1636115608.9583411,64.0
1636115617.9583411,66.0
1636115621.9583411,68.0
1636115627.9583411,69.0
1636115630.9583411,69.0
1636115637.9583411,70.0
1636115641.9583411,71.0
1636115644.9583411,70.0
1636115652.9583411,68.0
1636115656.9583411,68.0
1636115659.9583411,68.0
1636115669.2864661,67.0
1636115677.2864661,67.0
1636115683.2864661,67.0
1636115686.2864661,67.0
1636115691.2864661,68.0
1636115694.2864661,66.0
1636115702.2864661,65.0
1636115705.2864661,65.0
1636115713.2864661,63.0
1636115715.2864661,62.0
1636115720.2864661,65.0
1636115729.5833411,67.0
1636115738.5833411,67.0
1636115741.5833411,68.0
1636115746.5840125,70.0
1636115752.5840125,68.0
1636115757.5840125,65.0
1636115761.5840125,66.0
1636115764.5840125,67.0
1636115767.09063,64.0
1636115773.5833411,68.0
1636115776.5833411,67.0
1636115779.5833411,67.0
1636115789.9270911,65.0
1636115798.9270911,67.0
1636115803.9270911,67.0
1636115805.9270911,67.0
1636115813.9270911,67.0
1636115817.9270911,67.0
1636115823.9270911,67.0
1636115825.9270911,68.0
1636115832.9270911,68.0
1636115835.9270911,68.0
1636115840.9270911,68.0
1636115854.2562232,78.0
1636115855.2562232,78.0
1636115864.2562232,71.0
1636115868.2562232,71.0
1636115870.2562232,70.0
1636115875.2562232,70.0
1636115881.2562232,73.0
1636115885.2562232,70.0
1636115893.2562232,68.0
1636115898.2562232,68.0
1636115902.2562232,68.0
1636115910.6312232,69.0
1636115919.6312232,69.0
1636115923.6312232,69.0
1636115929.6312232,68.0
1636115931.6312232,68.0
1636115937.6312232,67.0
1636115940.6312232,67.0
1636115948.6312232,67.0
1636115954.6312232,67.0
1636115956.6312232,67.0
1636115960.6312232,68.0
1636115971.0062232,69.0
1636115979.0062232,70.0
1636115985.0062232,70.0
1636115988.0062232,70.0
1636115995.0062232,71.0
1636115997.0062232,71.0
1636116002.0062232,70.0
1636116007.0062232,71.0
1636116011.0062232,71.0
1636116017.0062232,69.0
1636116025.0062232,63.0
1636116031.3645911,65.0
1636116040.3645911,65.0
1636116044.3645911,64.0
1636116050.3645911,64.0
1636116054.3645911,64.0
1636116059.3645911,65.0
1636116065.3645911,65.0
1636116066.3645911,65.0
1636116072.3645911,65.0
1636116077.3645911,67.0
1636116083.3645911,70.0
1636116092.7083411,75.0
1636116100.7083411,71.0
1636116105.7083411,71.0
1636116108.7083411,70.0
1636116115.7083411,70.0
1636116118.7083411,70.0
1636116123.7083411,70.0
1636116128.7083411,70.0
1636116132.7083411,69.0
1636116136.7083411,69.0
1636116142.7083411,72.0
1636116151.9739661,68.0
1636116160.9739661,67.0
1636116163.9739661,67.0
1636116170.9739661,65.0
1636116171.9739661,65.0
1636116180.9739661,65.0
1636116182.9739661,65.0
1636116190.9739661,63.0
1636116195.9739661,63.0
1636116196.9739661,64.0
1636116205.9739661,66.0
1636116216.2864661,69.0
1636116221.2864661,69.0
1636116222.2864661,69.0
1636116231.2864661,71.0
1636116235.2864661,70.0
1636116237.2864661,70.0
1636116246.2864661,67.0
1636116247.2864661,67.0
1636116255.2864661,67.0
1636116261.2864661,68.0
1636116265.2864661,67.0
1636116276.6312232,68.0
1636116281.6312232,68.0
1636116286.6312232,68.0
1636116289.6312232,67.0
1636116295.6312232,67.0
1636116300.6312232,68.0
1636116306.6312232,68.0
1636116310.6312232,68.0
1636116313.6312232,68.0
1636116321.6312232,68.0
1636116326.6312232,67.0
1636116333.0062232,66.0
1636116342.0062232,65.0
1636116347.0062232,65.0
1636116352.0062232,65.0
1636116356.0062232,66.0
1636116361.0062232,66.0
1636116364.0062232,66.0
1636116371.0062232,66.0
1636116373.0062232,66.0
1636116380.0062232,65.0
1636116386.0062232,66.0
1636116393.3489661,66.0
1636116402.3489661,67.0
1636116405.3489661,67.0
1636116408.3489661,66.0
1636116417.3489661,66.0
1636116418.3489661,66.0
1636116426.3489661,66.0
1636116430.3489661,66.0
1636116436.3489661,67.0
1636116440.3489661,67.0
1636116445.3489661,68.0
1636116455.7239661,70.0
1636116460.7239661,71.0
1636116463.7239661,73.0
1636116472.7239661,89.0
1636116476.7239661,85.0
1636116479.7239661,82.0
1636116487.7239661,71.0
1636116489.7239661,71.0
1636116495.7239661,68.0
1636116502.7239661,68.0
1636116503.7239661,67.0
1636116518.0989661,68.0
1636116523.0989661,68.0
1636116528.0989661,67.0
1636116529.0989661,67.0
1636116538.0989661,67.0
1636116543.0989661,65.0
1636116544.0989661,65.0
1636116553.0989661,64.0
1636116556.0989661,65.0
1636116561.0989661,65.0
1636116564.0989661,65.0
1636116576.4114661,68.0
1636116580.4114661,67.0
1636116588.4114661,66.0
1636116593.4114661,66.0
1636116598.4114661,65.0
1636116599.4114661,65.0
1636116606.4114661,64.0
1636116612.4114661,64.0
1636116616.4114661,65.0
1636116622.4114661,65.0
1636116624.4114661,65.0
1636116634.7083411,66.0
1636116639.7083411,66.0
1636116647.7083411,66.0
1636116653.7083411,64.0
1636116655.7083411,64.0
1636116662.7083411,64.0
1636116665.7083411,64.0
1636116670.7083411,64.0
1636116678.6990535,64.0
1636116679.6990535,64.0
1636116686.6990535,61.0
1636116696.0115535,66.0
1636116703.0115535,66.0
1636116705.0115535,68.0
1636116713.0115535,69.0
1636116715.0115535,70.0
1636116724.0115535,77.0
1636116728.0115535,76.0
1636116734.0115535,72.0
1636116737.0115535,71.0
1636116740.0115535,72.0
1636116745.0115535,70.0
1636116755.3084283,67.0
1636116764.3084283,71.0
1636116767.3084283,71.0
1636116774.3084283,72.0
1636116778.3084283,72.0
1636116781.3084283,72.0
1636116788.3084283,72.0
1636116791.3084283,73.0
1636116799.3084283,73.0
1636116800.3084283,73.0
1636116808.3084283,73.0
1636116819.6365535,75.0
1636116820.6365535,75.0
1636116829.6365535,85.0
1636116834.6365535,89.0
1636116836.6365535,88.0
1636116840.6365535,83.0
1636116849.6365535,75.0
1636116850.6365535,74.0
1636116859.6365535,70.0
1636116863.6365535,70.0
1636116869.6365535,71.0
1636116875.9334283,70.0
1636116884.9334283,68.0
1636116887.9334285,69.0
1636116894.9334283,70.0
1636116897.9334283,70.0
1636116903.9334283,70.0
1636116908.9334283,70.0
1636116910.9334283,70.0
1636116919.9334283,70.0
1636116920.9334285,70.0
1636116929.9334283,71.0
1636116937.2146785,72.0
1636116944.2146785,71.0
1636116947.2146785,71.0
1636116954.2146785,71.0
1636116958.2146785,71.0
1636116962.2146785,70.0
1636116966.2146785,70.0
1636116975.2146785,70.0
1636116979.2146785,70.0
1636116985.2146785,70.0
1636116986.2146785,70.0
1636116997.4803035,70.0
1636117002.4803033,70.0
1636117010.4803033,67.0
1636117012.4803033,67.0
1636117016.4803033,67.0
1636117025.4803033,68.0
1636117026.4803033,67.0
1636117035.4803033,68.0
1636117036.4803033,68.0
1636117045.4803033,70.0
1636117047.4803033,70.0
1636117060.7615533,70.0
1636117064.7615535,70.0
1636117067.7615533,69.0
1636117071.7615533,67.0
1636117080.7615533,65.0
1636117085.7615533,65.0
1636117090.7615533,66.0
1636117094.7615533,66.0
1636117099.7615533,67.0
1636117104.7615533,67.0
1636117109.7615533,67.0
1636117121.0428035,68.0
1636117126.0428035,69.0
1636117131.0428035,69.0
1636117135.0428035,69.0
1636117137.0428035,69.0
1636117145.0428035,69.0
1636117150.0428035,67.0
1636117153.0428035,67.0
1636117157.0428035,67.0
1636117163.0428035,67.0
1636117169.0428035,67.0
1636117177.2771783,67.0
1636117184.2771785,66.0
1636117191.2771783,66.0
1636117195.2771783,66.0
1636117198.2771783,65.0
1636117205.2771783,66.0
1636117207.2771783,67.0
1636117215.2771783,67.0
1636117220.2771783,67.0
1636117222.2771783,67.0
1636117231.2771783,68.0
1636117241.5271785,68.0
1636117246.5271785,67.0
1636117250.5271785,67.0
1636117255.5271785,67.0
1636117259.5271785,68.0
1636117265.5271785,68.0
1636117267.5271785,68.0
1636117273.5271788,68.0
1636117280.5271785,67.0
1636117282.5271785,66.0
1636117291.5271785,66.0
1636117301.8084283,68.0
1636117305.8084283,68.0
1636117310.8084283,67.0
1636117316.8084283,66.0
1636117321.8084285,67.0
1636117326.8084283,67.0
1636117327.8084283,67.0
1636117335.8084283,67.0
1636117341.8084285,67.0
1636117345.8084283,67.0
1636117351.8084283,67.0
1636117362.0896785,68.0
1636117363.0896785,68.0
1636117372.0896785,67.0
1636117373.0896785,67.0
1636117382.0896785,67.0
1636117383.0896785,67.0
1636117389.0896785,67.0
1636117397.0896785,68.0
1636117401.0896785,69.0
1636117407.0896785,69.0
1636117410.0896785,70.0
1636117422.3865535,69.0
1636117426.3865535,69.0
1636117429.3865533,68.0
1636117433.3865533,68.0
1636117440.3865533,68.0
1636117444.3865535,67.0
1636117448.3865533,66.0
1636117455.3865533,66.0
1636117462.3865533,66.0
1636117463.3865533,66.0
1636117470.3865533,68.0
1636117478.6678035,69.0
1636117487.6678038,68.0
1636117491.6678035,68.0
1636117497.6678035,67.0
1636117499.6678035,67.0
1636117504.6678035,67.0
1636117509.6678035,67.0
1636117517.6678035,66.0
1636117518.6678035,67.0
1636117526.6678035,78.0
1636117532.6678035,78.0
1636117541.9490533,70.0
1636117547.9490535,71.0
1636117548.9490533,71.0
1636117554.9490533,70.0
1636117560.9497247,66.0
1636117566.9497247,66.0
1636117568.9497247,66.0
1636117575.9497247,67.0
1636117582.433106,61.0
1636117582.9490535,63.0
1636117587.9490538,63.0
1636117592.9490538,62.0
1636117599.2303033,64.0
1636117608.2303035,65.0
1636117613.2303035,64.0
1636117615.2303033,64.0
1636117623.2303035,66.0
1636117627.2303035,67.0
1636117631.2303033,66.0
1636117636.2303035,66.0
1636117643.2303035,64.0
1636117646.2303035,64.0
1636117653.2303035,66.0
1636117662.5428033,68.0
1636117666.5428035,67.0
1636117670.5428035,67.0
1636117678.5428035,64.0
1636117682.5428035,64.0
1636117686.5428033,64.0
1636117693.5428035,67.0
1636117698.5428035,67.0
1636117701.5428035,67.0
1636117706.5428035,67.0
1636117710.5428035,67.0
1636117719.8553035,65.0
1636117728.8553038,64.0
1636117731.8553035,65.0
1636117738.8553038,65.0
1636117743.8553038,66.0
1636117747.8553035,67.0
1636117749.8553038,68.0
1636117758.8553038,69.0
1636117762.8553038,69.0
1636117768.8553038,69.0
1636117772.8553038,69.0
1636117780.1219354,69.0
1636117789.1219354,68.0
1636117792.1219354,69.0
1636117799.1219354,69.0
1636117800.1219354,69.0
1636117808.1219354,68.0
1636117814.1219354,68.0
1636117816.1219354,68.0
1636117824.1219354,68.0
1636117828.1219354,69.0
1636117832.1219354,69.0
1636117840.4021785,70.0
1636117849.4021788,71.0
1636117850.4021785,70.0
1636117858.4021788,67.0
1636117861.4021788,67.0
1636117866.4021788,67.0
1636117870.4021788,67.0
1636117879.4021788,67.0
1636117880.4021788,67.0
1636117888.4021788,69.0
1636117894.4021788,69.0
1636117900.6990535,70.0
1636117909.6990535,69.0
1636117914.6990535,69.0
1636117919.6990535,70.0
1636117924.6990535,70.0
1636117929.6990535,70.0
1636117932.6990535,70.0
1636117935.6990535,70.0
1636117944.6990535,68.0
1636117946.6990535,68.0
1636117950.6990535,68.0
1636117961.9490538,68.0
1636117968.9490538,68.0
1636117974.9490538,68.0
1636117976.9490538,68.0
1636117982.9490538,68.0
1636117985.9490538,69.0
1636117994.9490535,69.0
1636117995.9490538,69.0
1636118000.9490538,69.0
1636118008.9490538,67.0
1636118010.9490535,67.0
1636118021.2303035,70.0
1636118030.2303035,66.0
1636118035.2303033,67.0
1636118037.2303035,67.0
1636118042.2303035,66.0
1636118048.2303035,66.0
1636118054.2303035,66.0
1636118058.2303035,67.0
1636118062.2303035,67.0
1636118070.2303035,67.0
1636118072.2303033,68.0
1636118085.5115533,69.0
1636118090.5115535,69.0
1636118091.5115533,69.0
1636118100.5115533,70.0
1636118101.5115533,70.0
1636118110.5115533,70.0
1636118111.5115533,70.0
1636118120.5115533,70.0
1636118123.5115533,70.0
1636118130.5115535,70.0
1636118132.5115533,70.0
1636118141.8240535,71.0
1636118150.8240535,70.0
1636118155.8240535,70.0
1636118157.8240535,70.0
1636118163.8240535,70.0
1636118170.8240535,70.0
1636118171.8240535,70.0
1636118177.8240535,70.0
1636118181.8240535,69.0
1636118187.8240535,69.0
1636118195.8240535,70.0
1636118202.1219354,70.0
1636118210.1219354,69.0
1636118213.1219354,69.0
1636118219.1219354,69.0
1636118222.1219354,68.0
1636118231.1219354,68.0
1636118236.1219354,69.0
1636118240.1219354,69.0
1636118246.1219354,68.0
1636118250.1219354,67.0
1636118252.1219354,67.0
1636118266.3719356,70.0
1636118271.3719356,70.0
1636118276.3719356,70.0
1636118279.3719356,70.0
1636118286.3719356,68.0
1636118291.3719356,68.0
1636118293.3719356,68.0
1636118299.3719356,68.0
1636118302.3719356,69.0
1636118307.3719356,69.0
1636118313.3719356,68.0
1636118326.6834283,69.0
1636118330.6834283,68.0
1636118334.6834283,67.0
1636118337.6834283,67.0
1636118342.6834283,68.0
1636118351.6834283,69.0
1636118354.6834283,68.0
1636118361.6834283,69.0
1636118365.6834283,69.0
1636118371.6834283,69.0
1636118376.6834283,70.0
1636118382.9803035,71.0
1636118391.9803035,71.0
1636118396.9803035,70.0
1636118398.9803035,70.0
1636118406.9803035,70.0
1636118407.9803035,70.0
1636118415.9803035,71.0
1636118420.9803035,71.0
1636118424.9803035,70.0
1636118431.9803035,71.0
1636118434.9803035,70.0
1636118443.2771785,70.0
1636118452.2771785,71.0
1636118457.2771785,71.0
1636118458.2771785,71.0
1636118465.2771785,72.0
1636118471.2771785,71.0
1636118473.2771785,71.0
1636118479.2771785,70.0
1636118487.2771785,70.0
1636118492.2771785,70.0
1636118495.2771785,70.0
1636118503.5896783,70.0
1636118512.5896783,71.0
1636118515.5896783,70.0
1636118522.5896783,71.0
1636118523.5896783,71.0
1636118532.5896783,71.0
1636118536.5896783,71.0
1636118541.5896783,70.0
1636118545.5896783,70.0
1636118549.5896783,71.0
1636118557.5896783,70.0
1636118563.8719356,70.0
1636118572.8719356,70.0
1636118576.8719356,69.0
1636118582.8719356,67.0
1636118587.8719356,67.0
1636118590.8719356,67.0
1636118597.8719356,67.0
1636118599.8719356,68.0
1636118603.8719356,68.0
1636118611.8719356,69.0
1636118617.8719356,69.0
1636118628.1219354,71.0
1636118630.1219354,70.0
1636118638.1219354,70.0
1636118639.1219354,70.0
1636118648.1219354,71.0
1636118653.1219354,71.0
1636118657.1219354,70.0
1636118663.1219354,69.0
1636118665.1219354,69.0
1636118669.1219354,69.0
1636118677.1219354,69.0
1636118687.4178035,72.0
1636118691.4178035,71.0
1636118697.4178035,71.0
1636118702.4178035,71.0
1636118705.4178035,71.0
1636118713.4178035,71.0
1636118717.4178035,71.0
1636118719.4178035,71.0
1636118725.4178035,71.0
1636118729.4178035,70.0
1636118734.4178035,70.0
1636118744.7303033,72.0
1636118750.7303033,71.0
1636118758.7303033,71.0
1636118760.7303033,71.0
1636118768.7303033,72.0
1636118772.7303033,71.0
1636118778.7303033,71.0
1636118779.7303033,71.0
1636118785.7303033,72.0
1636118791.7303033,72.0
1636118794.7303033,72.0
1636118808.9969354,73.0
1636118809.9969354,73.0
1636118816.9969354,73.0
1636118822.9969354,72.0
1636118828.9969356,73.0
1636118829.9969354,73.0
1636118835.9969354,73.0
1636118839.9969354,73.0
1636118847.9969354,73.0
1636118851.9969356,73.0
1636118858.9969354,72.0
1636118865.3240535,72.0
1636118874.3240535,72.0
1636118879.3240535,72.0
1636118884.3240535,73.0
1636118888.3240535,73.0
1636118890.3240535,73.0
1636118899.3240535,73.0
1636118901.3240535,73.0
1636118907.3240535,74.0
1636118914.3240535,73.0
1636118917.3240535,73.0
1636118927.6365533,73.0
1636118934.6365533,73.0
1636118938.6365533,72.0
1636118943.6365533,72.0
1636118949.6365533,72.0
1636118952.6365533,72.0
1636118955.6365533,72.0
1636118964.6365533,73.0
1636118969.6365533,73.0
1636118971.6365533,72.0
1636118977.6365533,71.0
1636118985.9646785,72.0
1636118994.9646785,73.0
1636118999.9646785,72.0
1636119000.9646785,72.0
1636119009.9646785,72.0
1636119013.9646785,72.0
1636119019.9646785,72.0
1636119024.9646785,73.0
1636119026.9646785,73.0
1636119030.9646785,73.0
1636119036.9646785,73.0
1636119046.2928035,73.0
1636119055.2928035,73.0
1636119060.2928035,73.0
1636119065.2928035,73.0
1636119068.2928035,73.0
1636119075.2928035,73.0
1636119076.2928035,73.0
1636119082.2928035,73.0
1636119090.2928035,73.0
1636119094.2928035,73.0
1636119100.2928035,73.0
1636119106.6365533,73.0
1636119115.6365533,72.0
1636119120.6365533,72.0
1636119125.6365533,73.0
1636119129.6365533,73.0
1636119134.6365533,73.0
1636119139.6365533,72.0
1636119143.6365533,72.0
1636119149.6365533,71.0
1636119154.6365533,72.0
1636119159.6365533,72.0
1636119166.9803035,72.0
1636119175.9803035,72.0
1636119180.9803035,73.0
1636119183.9803035,72.0
1636119186.9803035,72.0
1636119194.9803035,71.0
1636119200.9803035,71.0
1636119205.9803035,72.0
1636119206.9803035,72.0
1636119213.9803035,72.0
1636119216.9803035,72.0
1636119227.3240535,73.0
1636119236.3240535,71.0
1636119241.3240535,70.0
1636119245.3240535,70.0
1636119247.3240535,70.0
1636119256.3240535,70.0
1636119257.3240535,70.0
1636119265.3240535,71.0
1636119267.3240535,71.0
1636119275.3240535,72.0
1636119277.3240535,72.0
1636119290.6219354,74.0
1636119293.6219354,73.0
1636119301.6219354,72.0
1636119305.6219356,72.0
1636119310.6219354,72.0
1636119312.6219354,72.0
1636119320.6219354,71.0
1636119323.6219356,71.0
1636119330.6219356,72.0
1636119335.6219356,72.0
1636119337.6219354,71.0
1636119349.9021785,73.0
1636119356.9021785,71.0
1636119361.9028497,70.0
1636119365.9028497,71.0
1636119367.9028497,71.0
1636119373.9028497,71.0
1636119377.9028497,71.0
1636119383.0885072,71.0
1636119385.9021783,72.0
1636119390.9021783,71.0
1636119392.9021783,71.0
1636119401.9021783,71.0
1636119408.1834285,72.0
1636119417.1834285,73.0
1636119422.1834285,73.0
1636119427.1834285,73.0
1636119432.1834285,72.0
1636119433.1834285,72.0
1636119440.1834285,72.0
1636119447.1834285,72.0
1636119452.1834285,72.0
1636119456.1834285,71.0
1636119458.1834285,71.0
1636119468.5115535,71.0
1636119476.5115535,72.0
1636119482.5115535,70.0
1636119486.5115535,70.0
1636119490.5115535,70.0
1636119493.5115535,70.0
1636119500.5115535,70.0
1636119506.5115535,70.0
1636119511.5115535,70.0
1636119513.5115535,70.0
1636119522.5115535,70.0
1636119528.8240533,71.0
1636119537.8240533,72.0
1636119542.8240533,71.0
1636119546.8240533,70.0
1636119548.8240533,70.0
1636119553.8240533,70.0
1636119558.8240533,71.0
1636119565.8240533,71.0
1636119571.8240533,72.0
1636119574.8240533,72.0
1636119582.8240533,72.0
1636119589.1678035,73.0
1636119598.1678035,72.0
1636119602.1678035,71.0
1636119608.1678035,71.0
1636119609.1678035,71.0
1636119617.1678035,72.0
1636119623.1678035,72.0
1636119624.1678035,72.0
1636119629.1678035,72.0
1636119635.1678035,71.0
1636119640.1678035,71.0
1636119649.5115535,72.0
1636119658.5115535,71.0
1636119663.5115535,71.0
1636119668.5115535,71.0
1636119669.5115535,71.0
1636119678.5115535,71.0
1636119680.5115535,71.0
1636119684.5115535,71.0
1636119693.5115535,71.0
1636119695.5115535,71.0
1636119700.5115535,69.0
1636119709.8553033,69.0
1636119718.8553033,70.0
1636119722.8553033,69.0
1636119728.8553033,70.0
1636119731.8553033,70.0
1636119735.8553033,71.0
1636119739.8553033,71.0
1636119748.8553033,71.0
1636119753.8553033,71.0
1636119754.8553033,71.0
1636119762.8553033,73.0
1636119771.1834285,72.0
1636119779.1834285,70.0
1636119782.1834285,70.0
1636119785.1834285,69.0
1636119790.1834285,68.0
1636119797.1834285,69.0
1636119800.1834285,69.0
1636119809.1834285,70.0
1636119812.1834285,70.0
1636119816.1834285,70.0
1636119824.1834285,71.0
1636119834.5115535,72.0
1636119838.5115535,71.0
1636119844.5115535,72.0
1636119847.5115535,70.0
1636119851.5115535,70.0
1636119859.5115535,70.0
1636119860.5115535,70.0
1636119866.5115535,71.0
1636119873.5115535,69.0
1636119879.5115535,67.0
1636119884.5115535,67.0
1636119890.7771783,67.0
1636119897.7771783,67.0
1636119900.7771783,72.0
1636119908.7771783,92.0
1636119913.7771783,98.0
1636119915.7771783,95.0
1636119922.7771783,82.0
1636119928.7771783,75.0
1636119933.7771783,72.0
1636119939.7771783,70.0
1636119941.7771783,70.0
1636119945.7771783,70.0
1636119951.7771783,69.0
1636119970.1053035,70.0
1636119973.1053035,69.0
1636119976.1053035,69.0
1636119983.1053035,69.0
1636119988.1053035,71.0
1636119993.1053035,71.0
1636119997.1053035,72.0
1636120003.1053035,74.0
1636120010.1053035,68.0
1636120012.1053038,68.0
1636120029.4490535,69.0
1636120035.4490533,69.0
1636120040.4490533,67.0
1636120042.4490535,68.0
1636120046.4490535,67.0
1636120051.4490535,68.0
1636120057.4490535,69.0
1636120065.4490535,68.0
1636120067.4490533,68.0
1636120071.4490535,66.0
1636120090.8240535,65.0
1636120095.8240535,64.0
1636120100.8240535,67.0
1636120103.8240535,67.0
1636120110.8240535,64.0
1636120115.8240535,64.0
1636120116.8240535,65.0
1636120125.8240535,66.0
1636120126.8240535,67.0
1636120134.8240535,67.0
1636120151.1365538,70.0
1636120152.1365535,71.0
1636120161.1365538,88.0
1636120166.1365538,89.0
1636120167.1365535,89.0
1636120176.1365535,79.0
1636120180.1365538,75.0
1636120186.1365538,71.0
1636120189.1365535,70.0
1636120193.1365538,70.0
1636120211.4803035,74.0
1636120216.4803035,72.0
1636120221.4803035,72.0
1636120223.4803035,73.0
1636120227.4803033,72.0
1636120234.4803035,70.0
1636120239.4803033,70.0
1636120246.4803033,70.0
1636120248.4803033,70.0
1636120253.4803035,69.0
1636120271.8240535,68.0
1636120276.8240533,68.0
1636120278.8143444,68.0
1636120282.8143444,68.0
1636120290.8143444,69.0
1636120296.8143444,69.0
1636120301.8143444,70.0
1636120303.8143444,70.0
1636120310.8143444,71.0
1636120315.8143444,70.0
1636120332.2205944,69.0
1636120336.2205944,70.0
1636120339.2205944,70.0
1636120345.2205944,71.0
1636120349.2205944,71.0
1636120357.2205944,71.0
1636120362.2205944,70.0
1636120364.2205944,70.0
1636120368.2205944,70.0
1636120374.2205944,69.0
1636120392.5799694,69.0
1636120397.5799694,69.0
1636120401.5799694,69.0
1636120407.5799694,69.0
1636120409.5799694,69.0
1636120416.5799694,71.0
1636120419.5799694,70.0
1636120425.5799694,69.0
1636120431.5799694,69.0
1636120433.5799694,69.0
1636120452.9549694,67.0
1636120457.9549694,67.0
1636120461.9549694,67.0
1636120464.9549694,68.0
1636120472.9549694,67.0
1636120476.9549694,67.0
1636120480.9549694,68.0
1636120486.9549694,66.0
1636120490.9549694,66.0
1636120497.9549694,66.0
1636120512.3143444,65.0
1636120518.3143444,66.0
1636120523.3143444,67.0
1636120525.3143444,67.0
1636120533.3143444,66.0
1636120537.3143444,67.0
1636120543.3143444,66.0
1636120547.3143444,67.0
1636120549.3143444,68.0
1636120558.3143444,69.0
1636120573.6893444,69.0
1636120578.6893444,69.0
1636120583.6893444,69.0
1636120587.6893444,69.0
1636120592.6893444,69.0
1636120598.6893444,68.0
1636120599.6893444,68.0
1636120608.6893444,70.0
1636120610.6893444,70.0
1636120615.6893444,69.0
1636120634.0799694,70.0
1636120639.0799694,70.0
1636120642.0799694,70.0
1636120645.0799694,70.0
1636120654.0799694,73.0
1636120658.0799694,72.0
1636120661.0799694,72.0
1636120668.0799694,72.0
1636120672.0799694,72.0
1636120679.0799694,71.0
1636120694.4237194,69.0
1636120699.4237194,68.0
1636120704.4237194,69.0
1636120708.4237194,68.0
1636120710.4237194,68.0
1636120717.4237194,70.0
1636120723.4237194,70.0
1636120728.4237194,70.0
1636120732.4237194,70.0
1636120735.4237194,70.0
1636120754.7674694,70.0
1636120759.7674694,66.0
1636120764.7674694,67.0
1636120766.7674694,68.0
1636120774.7674694,68.0
1636120776.7674694,69.0
1636120781.7674694,69.0
1636120786.7674694,73.0
1636120794.7674694,70.0
1636120796.7674694,70.0
1636120815.1424694,70.0
1636120820.1424694,70.0
1636120825.1424694,71.0
1636120827.1424694,71.0
1636120831.1424694,71.0
1636120839.1424694,71.0
1636120845.1424694,70.0
1636120850.1424694,70.0
1636120851.1424694,70.0
1636120857.1424694,69.0
1636120875.4705944,71.0
1636120879.4705944,74.0
1636120881.4705944,77.0
1636120890.4705944,92.0
1636120892.4705944,92.0
1636120896.4705944,87.0
1636120901.4705944,82.0
1636120909.4705944,72.0
1636120914.4705944,69.0
1636120919.4705944,67.0
1636120935.7830944,70.0
1636120939.7830944,71.0
1636120945.7830944,70.0
1636120946.7830944,71.0
1636120955.7830944,73.0
1636120956.7830944,73.0
1636120965.7830944,70.0
1636120969.7830944,70.0
1636120971.7830944,70.0
1636120977.7830944,71.0
1636120996.1424694,70.0
1636121001.1424694,70.0
1636121006.1424694,71.0
1636121009.1424694,71.0
1636121012.1424694,71.0
1636121021.1424694,70.0
1636121025.1424694,70.0
1636121027.1424694,69.0
1636121033.1424694,69.0
1636121037.1424694,69.0
1636121056.5018444,68.0
1636121060.5018444,69.0
1636121066.5018444,70.0
1636121067.5018444,70.0
1636121075.5018444,70.0
1636121077.5018444,70.0
1636121082.5018444,71.0
1636121089.5018444,73.0
1636121094.5018444,73.0
1636121099.5018444,74.0
1636121116.8622265,76.0
1636121121.8622262,74.0
1636121126.8622265,74.0
1636121127.8622262,73.0
1636121135.8622265,72.0
1636121138.8622265,72.0
1636121146.8622262,68.0
1636121151.8622262,70.0
1636121153.8622265,70.0
1636121161.8622265,69.0
1636121177.1580944,72.0
1636121180.1580944,73.0
1636121185.1580944,72.0
1636121189.1580944,72.0
1636121195.1580944,73.0
1636121199.1580944,73.0
1636121207.1580944,75.0
1636121211.1580944,73.0
1636121217.1580944,73.0
1636121218.1580944,73.0
1636121237.5018444,72.0
1636121242.5018444,72.0
1636121247.5018444,72.0
1636121251.5018444,71.0
1636121256.5018444,71.0
1636121262.5018444,71.0
1636121266.5018444,71.0
1636121272.5018444,71.0
1636121277.5018444,72.0
1636121281.5018444,70.0
1636121297.7674694,67.0
1636121301.7674694,66.0
1636121303.7674694,67.0
1636121312.7674694,69.0
1636121313.7674694,70.0
1636121322.7674694,69.0
1636121323.7674694,69.0
1636121331.7674694,72.0
1636121336.7674694,70.0
1636121342.7674694,66.0
1636121357.0330944,70.0
1636121363.0330944,70.0
1636121364.0330944,70.0
1636121371.0330944,68.0
1636121377.0330944,68.0
1636121379.0330944,68.0
1636121388.0330944,70.0
1636121389.0330944,70.0
1636121397.0330944,70.0
1636121401.0330944,70.0
1636121418.3455944,68.0
1636121423.3455944,65.0
1636121428.3455944,65.0
1636121432.3455944,64.0
1636121438.3455944,65.0
1636121439.3455944,65.0
1636121445.3455944,65.0
1636121453.3455944,66.0
1636121455.3455944,66.0
1636121459.3455944,66.0
1636121478.6424694,68.0
1636121483.6424694,67.0
1636121485.6424694,67.0
1636121492.6424694,67.0
1636121496.6424694,67.0
1636121502.6424694,66.0
1636121506.6424694,67.0
1636121513.6424694,67.0
1636121514.6424694,68.0
1636121520.6424694,68.0
1636121535.9237194,71.0
1636121543.9237194,71.0
1636121544.9237194,71.0
1636121553.9237194,71.0
1636121556.9237194,70.0
1636121562.9237194,69.0
1636121564.9237194,69.0
1636121573.9237194,69.0
1636121578.9237194,69.0
1636121579.9237194,70.0
1636121599.2205944,86.0
1636121604.2205944,84.0
1636121605.2205944,84.0
1636121614.2205944,73.0
1636121618.2205944,71.0
1636121624.2205944,70.0
1636121629.2205944,68.0
1636121631.2205944,67.0
1636121635.2205944,66.0
1636121643.2205944,64.0
1636121659.4705942,65.0
1636121664.4705944,65.0
1636121668.4705944,65.0
1636121670.4705942,65.0
1636121675.4705942,65.0
1636121682.4705944,66.0
1636121689.4705942,67.0
1636121691.4705944,67.0
1636121695.4705944,69.0
1636121700.4705942,78.0
1636121719.7987194,80.0
1636121724.7987192,75.0
1636121729.7987194,72.0
1636121734.7987192,72.0
1636121738.8000622,72.0
1636121744.800062,73.0
1636121747.800062,73.0
1636121752.8000622,72.0
1636121755.800062,74.0
1636121761.8000622,73.0
1636121763.336961,71.0
1636121780.0643444,70.0
1636121782.0643442,70.0
1636121787.0643444,70.0
1636121795.0643444,83.0
1636121800.0643444,87.0
1636121801.0643444,86.0
1636121809.0643442,79.0
1636121812.0643442,77.0
1636121817.0643442,74.0
1636121823.0643442,72.0
1636121838.3622265,71.0
1636121843.3622265,70.0
1636121846.3622265,71.0
1636121851.3622265,71.0
1636121856.3622265,70.0
1636121861.3622265,70.0
1636121866.3622265,72.0
1636121873.3622265,76.0
1636121877.3622265,74.0
1636121885.3622265,71.0
1636121888.3622265,70.0
1636121893.3622265,70.0
1636121898.3622265,69.0
1636121911.2674694,68.0
1636121912.2674694,68.0
1636121920.2674694,69.0
1636121923.2674694,70.0
1636121927.2674694,70.0
1636121933.2674694,70.0
1636121938.2674694,69.0
1636121942.2674694,70.0
1636121948.2674694,70.0
1636121952.2674694,71.0
1636121958.2674694,71.0
1636121968.8924694,69.0
1636121972.8924694,73.0
1636121979.8924694,89.0
1636121985.8924694,88.0
1636121991.8924694,81.0
1636121996.8924694,76.0
1636122001.8924694,75.0
1636122003.8924694,75.0
1636122009.8924694,72.0
1636122012.8924694,71.0
1636122020.8924694,70.0
1636122029.6424694,68.0
1636122033.6424694,70.0
1636122041.6424694,73.0
1636122045.6424694,72.0
1636122049.6424694,70.0
1636122057.6424694,68.0
1636122061.6424694,68.0
1636122064.6424694,67.0
1636122068.6424694,67.0
1636122076.6424694,70.0
1636122082.6424694,71.0
1636122088.8455944,72.0
1636122097.8455944,70.0
1636122098.8455944,70.0
1636122107.8455944,72.0
1636122112.8455944,70.0
1636122113.8455944,70.0
1636122122.8455944,73.0
1636122124.8455944,72.0
1636122128.8455944,71.0
1636122137.8455944,72.0
1636122142.8455944,71.0
1636122153.0330944,73.0
1636122154.0330944,73.0
1636122163.0330944,72.0
1636122164.0330944,72.0
1636122171.0330944,72.0
1636122177.0330944,72.0
1636122182.0330944,72.0
1636122187.0330944,72.0
1636122192.0330944,73.0
1636122197.0330944,73.0
1636122203.0330944,73.0
1636122210.2205944,73.0
1636122216.2205944,72.0
1636122223.2205944,72.0
1636122227.2205944,72.0
1636122232.2205944,72.0
1636122238.2205944,71.0
1636122239.2205944,71.0
1636122244.2205944,71.0
1636122253.2205944,71.0
1636122257.2205944,71.0
1636122262.2205944,71.0
1636122272.4080944,72.0
1636122278.4080944,72.0
1636122281.4080944,71.0
1636122284.4080944,72.0
1636122293.4080944,72.0
1636122298.4080944,70.0
1636122303.4080944,70.0
1636122305.4080944,70.0
1636122310.4080944,70.0
1636122314.4080944,71.0
1636122323.4080944,74.0
1636122333.5799694,79.0
1636122335.5799694,79.0
1636122342.5799694,76.0
1636122348.5799694,74.0
1636122352.5799694,73.0
1636122357.5799694,73.0
1636122362.5799694,73.0
1636122364.5799694,73.0
1636122373.5799694,73.0
1636122374.5799694,72.0
1636122383.5799694,71.0
1636122393.8143444,73.0
1636122398.8143444,73.0
1636122402.8143444,72.0
1636122404.8143444,72.0
1636122412.8143444,72.0
1636122414.8143444,72.0
1636122419.8143444,72.0
1636122424.8143444,73.0
1636122433.8143444,73.0
1636122438.8143444,73.0
1636122441.8143444,73.0
1636122454.0018444,72.0
1636122457.0018444,73.0
1636122461.0018444,73.0
1636122467.0018444,72.0
1636122471.0018444,72.0
1636122475.0018444,72.0
1636122483.0018444,74.0
1636122489.0018444,73.0
1636122490.0018444,73.0
1636122498.0018444,73.0
1636122502.0018444,73.0
1636122513.1893444,74.0
1636122518.1893444,73.0
1636122524.1893444,73.0
1636122525.1893444,73.0
1636122533.1893444,73.0
1636122539.1893444,73.0
1636122544.1893444,73.0
1636122545.1893444,73.0
1636122550.1893444,73.0
1636122559.1893444,72.0
1636122562.1893444,72.0
1636122574.3768444,74.0
1636122579.3768444,73.0
1636122580.3768444,73.0
1636122585.3768444,73.0
1636122592.3768444,73.0
1636122597.3768444,73.0
1636122602.3768444,73.0
1636122606.3768444,72.0
1636122612.3768444,70.0
1636122616.3768444,71.0
1636122621.3768444,71.0
1636122634.5643444,75.0
1636122636.5643444,75.0
1636122644.5643444,71.0
1636122646.5643444,69.0
1636122653.5643444,71.0
1636122659.5643444,72.0
1636122661.5643444,73.0
1636122669.5643444,73.0
1636122670.5643444,74.0
1636122678.5643444,74.0
1636122680.5643444,74.0
1636122685.5643444,74.0
1636122690.5643444,79.0
1636122699.5643444,98.0
1636122702.5643444,100.0
1636122705.5643444,96.0
1636122714.5643444,82.0
1636122717.5643444,79.0
1636122724.5643444,74.0
1636122728.5643444,75.0
1636122734.5643444,77.0
1636122738.5643444,80.0
1636122741.5643444,77.0
1636122746.5643444,75.0
1636122754.5643444,74.0
1636122759.5643444,74.0
1636122760.5643444,74.0
1636122766.5643444,72.0
1636122774.5643444,72.0
1636122776.5643444,72.0
1636122782.5643444,71.0
1636122789.5643444,72.0
1636122794.5643444,72.0
1636122797.5643444,72.0
1636122803.5643444,72.0
1636122805.5643444,72.0
1636122810.5643444,73.0
1636122815.5643444,75.0