1632889132.4628096,71.0
1632889137.4628096,70.0
1632889142.4628096,68.0
1632889147.4628096,68.0
1632889151.4628096,68.0
1632889153.4628096,68.0
1632889162.4628096,69.0
1632889166.4628096,69.0
1632889168.4628096,69.0
1632889176.4628096,72.0
1632889178.4628096,72.0
1632889187.4628096,74.0
1632889190.4628096,71.0
1632889193.4628096,71.0
1632889202.4628096,70.0
1632889207.4628096,69.0
1632889210.4628096,69.0
1632889213.4628096,70.0
1632889222.4628096,77.0
1632889227.4628096,80.0
1632889229.4628096,79.0
1632889235.4628096,79.0
1632889239.4628096,76.0
1632889243.4628096,76.0
1632889252.4628096,76.0
1632889254.4628096,75.0
1632889258.4628096,76.0
1632889267.4628096,76.0
1632889272.4628096,73.0
1632889277.4628096,71.0
1632889281.4628096,69.0
1632889285.4628096,71.0
1632889289.4628096,73.0
1632889297.4628096,74.0
1632889301.4628096,72.0
1632889307.4628096,68.0
1632889312.4628096,66.0
1632889315.4628096,66.0
1632889322.4628096,70.0
1632889327.4628096,70.0
1632889332.4628096,70.0
1632889336.4628096,73.0
1632889339.4628096,73.0
1632889344.4628096,72.0
1632889352.4628096,72.0
1632889357.4628096,72.0
1632889362.4628096,71.0
1632889363.4628096,71.0
1632889370.4628096,71.0
1632889373.4628096,70.0
1632889378.4628096,71.0
1632889387.4628096,72.0
1632889392.4628096,71.0
1632889397.4628096,70.0
1632889401.4628096,70.0
1632889405.4628096,69.0
1632889408.4628096,70.0
1632889413.4628096,71.0
1632889422.4628096,70.0
1632889427.4628096,69.0
1632889430.4628096,69.0
1632889437.4628096,66.0
1632889439.4628096,66.0
1632889444.4628096,64.0
1632889450.4628096,64.0
1632889457.4628096,63.0
1632889458.4628096,63.0
1632889463.4628096,64.0
1632889471.4628096,63.0
1632889475.4628096,65.0
1632889481.4628096,66.0
1632889483.4628096,67.0
1632889488.4628096,67.0
1632889497.4628096,70.0
1632889502.4628096,68.0
1632889506.4628096,66.0
1632889512.4628096,64.0
1632889516.4628096,63.0
1632889522.4628096,63.0
1632889523.4628096,63.0
1632889532.4628096,67.0
1632889537.4628096,65.0
1632889541.4628096,66.0
1632889547.4628096,63.0
1632889551.4628096,62.0
1632889557.4628096,62.0
1632889561.4628096,62.0
1632889565.4628096,62.0
1632889572.463481,62.0
1632889575.463481,62.0
1632889581.463481,61.0
1632889584.463481,61.0
1632889591.463481,61.0
1632889593.463481,61.0
1632889593.838295,60.0
1632889598.4628096,62.0
1632889603.4628096,62.0
1632889612.4628096,61.0
1632889614.4628096,61.0
1632889618.4628096,61.0
1632889623.4628096,61.0
1632889631.4628096,62.0
1632889634.4628096,62.0
1632889638.4628096,62.0
1632889644.4628096,63.0
1632889650.4628096,62.0
1632889656.4628096,62.0
1632889659.4628096,62.0
1632889666.4628096,62.0
1632889672.4628096,62.0
1632889673.4628096,62.0
1632889678.4628096,63.0
1632889685.4628096,63.0
1632889691.4628096,63.0
1632889693.4628096,63.0
1632889699.4628096,63.0
1632889706.4628096,63.0
1632889712.4628096,62.0
1632889715.4628096,62.0
1632889721.4628096,62.0
1632889725.4628096,63.0
1632889730.4628096,63.0
1632889736.4628096,62.0
1632889740.4628096,62.0
1632889744.4628096,62.0
1632889748.4628096,62.0
1632889754.4628096,62.0
1632889758.4628096,62.0
1632889763.4628096,63.0
1632889768.4628096,63.0
1632889776.4628096,62.0
1632889780.4628096,62.0
1632889784.4628096,63.0
1632889792.4628096,62.0
1632889795.4628096,62.0
1632889801.4628096,62.0
1632889803.4628096,62.0
1632889809.4628096,62.0
1632889814.4628096,63.0
1632889818.4628096,63.0
1632889823.4628096,64.0
1632889832.4628096,67.0
1632889836.4628096,67.0
1632889841.4628098,66.0
1632889846.4628096,65.0
1632889852.4628096,64.0
1632889856.4628096,63.0
1632889860.4628098,63.0
1632889867.4628096,62.0
1632889872.4628096,61.0
1632889875.4628096,61.0
1632889878.4628098,61.0
1632889886.4628096,60.0
1632889892.4628098,60.0
1632889893.4628096,60.0
1632889902.4628096,61.0
1632889904.4628096,61.0
1632889910.4628096,61.0
1632889913.4628096,61.0
1632889918.4628096,61.0
1632889924.4628096,62.0
1632889928.4628096,63.0
1632889936.4628096,63.0
1632889942.4628096,62.0
1632889945.4628096,62.0
1632889948.4628096,63.0
1632889957.4628098,61.0
1632889960.4628096,61.0
1632889966.4628096,61.0
1632889968.4628096,61.0
1632889973.4628096,63.0
1632889982.4628096,63.0
1632889984.4628096,63.0
1632889988.4628096,63.0
1632889995.4628096,65.0
1632889998.4628096,65.0
1632890007.4628096,70.0
1632890011.4628096,70.0
1632890016.4628096,67.0
1632890021.4628096,66.0
1632890023.4628096,66.0
1632890029.4628096,67.0
1632890033.4628096,67.0
1632890040.4628096,65.0
1632890044.4628096,65.0
1632890051.4628096,63.0
1632890054.4628096,63.0
1632890062.4628096,62.0
1632890066.4628096,62.0
1632890068.4628096,62.0
1632890073.4628096,61.0
1632890082.4628096,61.0
1632890083.4628096,61.0
1632890090.4628096,62.0
1632890093.4628096,62.0
1632890099.4628096,62.0
1632890107.4628096,62.0
1632890112.4628096,62.0
1632890113.4628096,62.0
1632890119.4628096,62.0
1632890123.4628096,62.0
1632890132.4628096,62.0
1632890133.4628096,62.0
1632890142.4628096,62.0
1632890145.4628096,62.0
1632890152.4628096,62.0
1632890157.4628096,62.0
1632890159.4628096,62.0
1632890163.4628096,62.0
1632890168.4628096,62.0
1632890177.4628096,61.0
1632890179.4628096,61.0
1632890183.4628096,61.0
1632890188.4628096,62.0
1632890194.4628096,61.0
1632890198.4628096,63.0
1632890207.4628096,65.0
1632890210.4628096,65.0
1632890215.4628096,68.0
1632890222.4628096,68.0
1632890224.4628096,69.0
1632890231.4628096,66.0
1632890236.4628096,65.0
1632890240.4628096,63.0
1632890247.4628096,62.0
1632890249.4628096,62.0
1632890257.4628096,61.0
1632890262.4628096,61.0
1632890265.4628096,61.0
1632890270.4628096,61.0
1632890276.4628096,61.0
1632890280.4628096,61.0
1632890283.4628096,62.0
1632890292.4628096,62.0
1632890295.4628096,62.0
1632890298.4628096,63.0
1632890303.4628096,63.0
1632890312.4628096,61.0
1632890315.4628096,61.0
1632890318.4628096,61.0
1632890324.4628096,62.0
1632890332.4628096,64.0
1632890337.4628096,63.0
1632890342.4628096,62.0
1632890344.4628096,62.0
1632890348.4628096,63.0
1632890353.4628096,63.0
1632890358.4628096,63.0
1632890366.4628096,65.0
1632890372.4628096,65.0
1632890373.4628096,65.0
1632890380.4628096,63.0
1632890387.4628096,63.0
1632890388.4628096,63.0
1632890396.4628096,63.0
1632890402.4628096,61.0
1632890404.4628096,62.0
1632890411.4628096,61.0
1632890413.4628096,61.0
1632890420.4628096,61.0
1632890424.4628096,61.0
1632890431.4628096,61.0
1632890433.4628096,61.0
1632890442.4628096,61.0
1632890443.4628096,61.0
1632890450.4628096,61.0
1632890456.4628096,62.0
1632890458.4628096,62.0
1632890463.4628096,63.0
1632890472.4628096,66.0
1632890476.4628096,65.0
1632890480.4628096,64.0
1632890483.4628096,64.0
1632890490.4628096,66.0
1632890494.4628096,66.0
1632890501.4628096,65.0
1632890504.4628096,65.0
1632890510.4628096,65.0
1632890516.4628096,66.0
1632890518.4628096,66.0
1632890527.4628096,64.0
1632890529.4628096,64.0
1632890537.4628096,63.0
1632890541.4628096,63.0
1632890543.4628096,63.0
1632890550.4628096,66.0
1632890557.4628096,66.0
1632890561.4628096,66.0
1632890566.4628096,65.0
1632890572.4628096,64.0
1632890573.4628096,64.0
1632890579.4628096,66.0
1632890587.4628096,65.0
1632890591.4628096,65.0
1632890595.4628096,65.0
1632890598.4628096,66.0
1632890604.4628096,66.0
1632890612.4628096,66.0
1632890613.4628096,66.0
1632890618.4628096,66.0
1632890627.4628096,64.0
1632890632.4628096,65.0
1632890635.4628096,65.0
1632890641.4628096,66.0
1632890647.4628096,66.0
1632890648.4628098,66.0
1632890656.4628096,66.0
1632890658.4628096,67.0
1632890667.4628096,67.0
1632890671.4628098,67.0
1632890676.4628096,66.0
1632890681.4628096,66.0
1632890683.4628096,67.0
1632890688.4628096,67.0
1632890697.4628096,65.0
1632890701.4628096,65.0
1632890704.4628098,65.0
1632890708.4628096,65.0
1632890717.4628096,66.0
1632890719.4628096,65.0
1632890727.4628096,64.0
1632890728.4628096,64.0
1632890736.4628098,65.0
1632890740.4628096,65.0
1632890743.4628096,65.0
1632890751.4628096,64.0
1632890753.4628098,65.0
1632890760.4628098,65.0
1632890767.4628096,64.0
1632890768.4628096,65.0
1632890777.4628096,66.0
1632890780.4628098,66.0
1632890783.4628098,67.0
1632890791.4628096,65.0
1632890797.4628098,64.0
1632890800.4628096,64.0
1632890804.4628096,64.0
1632890808.4628096,64.0
1632890813.4628096,64.0
1632890819.4628096,66.0
1632890827.4628096,66.0
1632890828.4628096,66.0
1632890837.4628096,66.0
1632890838.4628096,67.0
1632890846.4628096,67.0
1632890851.4628096,67.0
1632890857.4628098,66.0
1632890861.4628096,66.0
1632890864.4628098,67.0
1632890872.4628098,67.0
1632890875.4628096,68.0
1632890882.4628096,68.0
1632890883.4628096,68.0
1632890892.4628098,67.0
1632890897.4628098,66.0
1632890899.4628098,67.0
1632890907.4628096,66.0
1632890908.4628096,66.0
1632890916.4628096,67.0
1632890920.4628096,67.0
1632890926.4628096,68.0
1632890932.4628098,68.0
1632890933.4628098,67.0
1632890942.4628098,66.0
1632890947.4628098,66.0
1632890951.4628098,65.0
1632890955.4628098,65.0
1632890959.4628096,65.0
1632890963.4628098,66.0
1632890972.4628098,66.0
1632890973.4628098,66.0
1632890980.4628098,66.0
1632890983.4628096,67.0
1632890989.4628096,67.0
1632890994.4628096,67.0
1632891001.4628098,68.0
1632891003.4628096,68.0
1632891011.4628096,68.0
1632891014.4628098,67.0
1632891018.4628096,67.0
1632891027.4628098,64.0
1632891031.4628096,65.0
1632891033.4628096,65.0
1632891038.4628096,67.0
1632891045.4628096,67.0
1632891050.4628096,67.0
1632891053.4628098,67.0
1632891062.4628096,67.0
1632891065.4628098,67.0
1632891068.4628096,67.0
1632891075.4628096,67.0
1632891078.4628096,67.0
1632891085.4628096,68.0
1632891088.4628096,68.0
1632891097.4628098,64.0
1632891098.4628096,65.0
1632891107.4628096,65.0
1632891111.4628096,66.0
1632891114.4628096,67.0
1632891121.4628096,67.0
1632891127.4628096,67.0
1632891131.4628096,67.0
1632891133.4628096,67.0
1632891142.4628096,67.0
1632891146.4628096,66.0
1632891152.4628096,67.0
1632891153.4628096,67.0
1632891160.4628096,68.0
1632891167.4628096,67.0
1632891169.4628096,67.0
1632891175.4628096,66.0
1632891182.4628096,66.0
1632891185.4628096,67.0
1632891188.4628096,67.0
1632891196.4628096,67.0
1632891198.4628096,67.0
1632891207.4628096,66.0
1632891208.4628096,67.0
1632891214.4628096,66.0
1632891222.4628096,65.0
1632891225.4628096,65.0
1632891229.4628096,65.0
1632891237.4628096,66.0
1632891238.4628096,66.0
1632891247.4628096,67.0
1632891248.4628096,67.0
1632891257.4628096,66.0
1632891262.4628096,65.0
1632891264.4628096,65.0
1632891272.4628096,66.0
1632891273.4628096,66.0
1632891278.4628096,67.0
1632891287.4628096,67.0
1632891288.4628096,67.0
1632891294.4628096,67.0
1632891301.4628096,67.0
1632891304.4628096,66.0
1632891310.4628096,65.0
1632891316.4628096,66.0
1632891320.4628096,66.0
1632891327.4628096,68.0
1632891329.4628096,68.0
1632891333.4628096,68.0
1632891342.4628096,66.0
1632891347.4628096,66.0
1632891348.4628096,66.0
1632891356.4628096,67.0
1632891360.4628096,67.0
1632891365.4628096,66.0
1632891372.463481,66.0
1632891373.463481,66.0
1632891381.463481,66.0
1632891387.463481,66.0
1632891389.463481,66.0
1632891394.312769,65.0
1632891395.4628096,66.0
1632891402.4628096,66.0
1632891407.4628096,66.0
1632891411.4628096,67.0
1632891413.4628096,66.0
1632891419.4628096,66.0
1632891424.4628096,65.0
1632891432.4628096,66.0
1632891436.4628096,67.0
1632891440.4628096,67.0
1632891446.4628096,65.0
1632891450.4628096,66.0
1632891455.4628096,67.0
1632891461.4628096,67.0
1632891465.4628096,67.0
1632891472.4628096,66.0
1632891473.4628096,66.0
1632891479.4628096,67.0
1632891483.4628096,67.0
1632891492.4628096,65.0
1632891497.4628096,66.0
1632891501.4628096,66.0
1632891505.4628096,67.0
1632891512.4628096,68.0
1632891515.4628096,69.0
1632891521.4628096,69.0
1632891523.4628096,68.0
1632891528.4628096,68.0
1632891536.4628096,68.0
1632891539.4628096,68.0
1632891543.4628096,68.0
1632891551.4628096,68.0
1632891553.4628096,67.0
1632891558.4628096,67.0
1632891563.4628096,67.0
1632891572.4628096,66.0
1632891577.4628096,66.0
1632891581.4628096,67.0
1632891584.4628096,67.0
1632891588.4628096,67.0
1632891594.4628096,67.0
1632891601.4628096,67.0
1632891607.4628096,66.0
1632891612.4628096,66.0
1632891617.4628096,66.0
1632891619.4628096,66.0
1632891626.4628096,67.0
1632891632.4628096,68.0
1632891635.4628096,68.0
1632891638.4628096,68.0
1632891643.4628096,67.0
1632891652.4628096,65.0
1632891655.4628096,65.0
1632891662.4628096,65.0
1632891667.4628096,65.0
1632891671.4628096,66.0
1632891677.4628096,66.0
1632891679.4628096,65.0
1632891685.4628096,65.0
1632891688.4628096,65.0
1632891695.4628096,67.0
1632891702.4628096,67.0
1632891704.4628096,67.0
1632891712.4628096,67.0
1632891713.4628096,67.0
1632891722.4628096,68.0
1632891725.4628096,68.0
1632891730.4628096,67.0
1632891735.4628096,67.0
1632891742.4628096,67.0
1632891747.4628096,67.0
1632891748.4628096,67.0
1632891757.4628096,67.0
1632891761.4628096,67.0
1632891767.4628096,67.0
1632891769.4628096,67.0
1632891775.4628096,68.0
1632891779.4628096,68.0
1632891787.4628096,67.0
1632891788.4628096,67.0
1632891796.4628096,67.0
1632891798.4628096,67.0
1632891807.4628096,66.0
1632891811.4628096,67.0
1632891813.4628096,67.0
1632891821.4628096,68.0
1632891825.4628096,67.0
1632891828.4628096,66.0
1632891837.4628096,66.0
1632891838.4628096,66.0
1632891847.4628096,66.0
1632891852.4628096,67.0
1632891854.4628096,67.0
1632891862.4628096,66.0
1632891867.4628096,66.0
1632891869.4628096,66.0
1632891873.4628096,67.0
1632891880.4628096,67.0
1632891886.4628096,67.0
1632891892.4628096,65.0
1632891894.4628096,65.0
1632891898.4628096,65.0
1632891905.4628096,66.0
1632891912.4628096,66.0
1632891913.4628096,66.0
1632891922.4628096,66.0
1632891924.4628096,67.0
1632891931.4628096,67.0
1632891934.4628096,67.0
1632891940.4628096,67.0
1632891944.4628096,67.0
1632891951.4628096,66.0
1632891955.4628096,67.0
1632891962.4628096,67.0
1632891965.4628096,67.0
1632891969.4628096,67.0
1632891973.4628096,66.0
1632891979.4628096,66.0
1632891984.4628096,66.0
1632891990.4628096,67.0
1632891994.4628096,66.0
1632892001.4628096,65.0
1632892005.4628096,65.0
1632892010.4628096,66.0
1632892016.4628096,67.0
1632892022.4628096,68.0
1632892023.4628096,68.0
1632892032.4628096,66.0
1632892035.4628096,66.0
1632892039.4628096,67.0
1632892044.4628096,67.0
1632892052.4628096,68.0
1632892053.4628096,68.0
1632892062.4628096,68.0
1632892067.4628096,67.0
1632892068.4628096,67.0
1632892077.4628096,67.0
1632892078.4628096,66.0
1632892086.4628096,67.0
1632892088.4628096,67.0
1632892097.4628096,66.0
1632892102.4628096,66.0
1632892103.4628096,66.0
1632892112.4628096,67.0
1632892113.4628096,67.0
1632892121.4628096,66.0
1632892123.4628096,65.0
1632892129.4628096,67.0
1632892133.4628096,67.0
1632892141.4628096,69.0
1632892144.4628096,68.0
1632892150.4628096,67.0
1632892157.4628096,67.0
1632892160.4628096,67.0
1632892167.4628096,67.0
1632892168.4628096,67.0
1632892176.4628096,67.0
1632892182.4628096,66.0
1632892185.4628096,66.0
1632892188.4628096,67.0
1632892193.4628096,67.0
1632892202.4628096,67.0
1632892205.4628096,67.0
1632892212.4628096,67.0
1632892213.4628096,67.0
1632892220.4628096,68.0
1632892227.4628096,68.0
1632892232.4628096,68.0
1632892233.4628096,68.0
1632892242.4628096,66.0
1632892247.4628096,66.0
1632892250.4628096,66.0
1632892254.4628096,67.0
1632892262.4628096,68.0
1632892264.4628096,68.0
1632892271.4628096,67.0
1632892276.4628096,67.0
1632892280.4628096,68.0
1632892286.4628096,68.0
1632892292.4628096,68.0
1632892293.4628096,67.0
1632892299.4628096,67.0
1632892307.4628096,66.0
1632892312.4628096,67.0
1632892315.4628096,67.0
1632892319.4628096,67.0
1632892326.4628096,67.0
1632892332.4628096,67.0
1632892335.4628096,67.0
1632892339.4628096,67.0
1632892344.4628096,68.0
1632892350.4628096,68.0
1632892354.4628096,67.0
1632892360.4628096,67.0
1632892367.4628096,66.0
1632892369.4628096,66.0
1632892377.4628096,68.0
1632892379.4628096,68.0
1632892386.4628096,68.0
1632892388.4628096,68.0
1632892397.4628096,64.0
1632892402.4628096,65.0
1632892403.4628096,65.0
1632892410.4628096,67.0
1632892417.4628096,66.0
1632892421.4628096,66.0
1632892427.4628096,66.0
1632892432.4628096,65.0
1632892436.4628096,66.0
1632892442.4628096,66.0
1632892443.4628096,66.0
1632892450.4628096,67.0
1632892455.4628096,67.0
1632892458.4628096,68.0
1632892467.4628096,67.0
1632892468.4628096,67.0
1632892476.4628096,68.0
1632892482.4628096,67.0
1632892487.4628096,67.0
1632892488.4628096,67.0
1632892497.4628096,67.0
1632892502.4628096,67.0
1632892503.4628096,67.0
1632892508.4628096,67.0
1632892517.4628096,67.0
1632892519.4628096,67.0
1632892523.4628096,67.0
1632892532.4628096,67.0
1632892533.4628096,67.0
1632892541.4628096,68.0
1632892547.4628096,67.0
1632892550.4628096,67.0
1632892557.4628096,68.0
1632892562.4628096,67.0
1632892563.4628096,67.0
1632892571.4628096,67.0
1632892574.4628096,67.0
1632892582.4628096,67.0
1632892585.4628096,67.0
1632892588.4628096,66.0
1632892593.4628096,67.0
1632892602.4628096,65.0
1632892607.4628096,65.0
1632892610.4628096,65.0
1632892616.4628096,65.0
1632892618.4628096,65.0
1632892624.4628096,65.0
1632892628.4628096,66.0
1632892637.4628096,66.0
1632892640.4628096,66.0
1632892643.4628096,67.0
1632892652.4628096,68.0
1632892657.4628096,69.0
1632892661.4628096,68.0
1632892663.4628096,68.0
1632892669.4628096,68.0
1632892677.4628096,67.0
1632892678.4628096,67.0
1632892683.4628096,67.0
1632892691.4628096,67.0
1632892693.4628096,67.0
1632892702.4628096,69.0
1632892705.4628096,68.0
1632892712.4628096,67.0
1632892714.4606552,67.0
1632892720.4606552,67.0
1632892727.4606552,68.0
1632892728.4606552,68.0
1632892733.4606552,68.0
1632892741.4606552,68.0
1632892747.4606552,68.0
1632892752.4606552,68.0
1632892755.4606552,68.0
1632892761.4606552,69.0
1632892764.4606552,69.0
1632892772.4606552,67.0
1632892777.4606552,67.0
1632892781.4606552,67.0
1632892783.4606552,68.0
1632892789.4606552,67.0
1632892796.4606552,67.0
1632892801.4606552,68.0
1632892803.4606552,68.0
1632892812.4606552,68.0
1632892813.4606552,68.0
1632892822.4606552,68.0
1632892823.4606552,68.0
1632892832.4606552,68.0
1632892833.4606552,68.0
1632892841.4606552,67.0
1632892847.4606552,67.0
1632892849.4606552,68.0
1632892857.4606552,68.0
1632892858.4606552,68.0
1632892863.4606552,69.0
1632892869.4606552,68.0
1632892877.4606552,67.0
1632892880.4606552,67.0
1632892883.4606552,68.0
1632892891.4606552,68.0
1632892894.4606552,68.0
1632892901.4606552,68.0
1632892904.4606552,68.0
1632892908.4606552,68.0
1632892917.4606552,68.0
1632892922.4606552,69.0
1632892926.4606552,69.0
1632892930.4606552,69.0
1632892937.4606552,69.0
1632892938.4606552,69.0
1632892947.4606552,69.0
1632892950.4606552,69.0
1632892953.4606552,69.0
1632892962.4606552,68.0
1632892965.4606552,68.0
1632892968.4606552,69.0
1632892974.4606552,69.0
1632892979.4606552,69.0
1632892984.4606552,68.0
1632892992.4606552,68.0
1632892997.4606552,68.0
1632893000.4606552,68.0
1632893003.4606552,69.0
1632893008.4606552,69.0
1632893016.4606552,67.0
1632893022.4606552,67.0
1632893027.4606552,66.0
1632893032.4606552,67.0
1632893037.4606552,68.0
1632893040.4606552,68.0
1632893043.4606552,68.0
1632893052.4606552,68.0
1632893055.4606552,67.0
1632893059.4606552,68.0
1632893067.4606552,69.0
1632893069.4606552,69.0
1632893073.4606552,69.0
1632893080.4606552,69.0
1632893083.4606552,69.0
1632893091.4606552,69.0
1632893093.4606552,68.0
1632893101.4606552,68.0
1632893107.4606552,68.0
1632893110.4606552,68.0
1632893113.4606552,68.0
1632893122.4606552,66.0
1632893127.4606552,66.0
1632893132.4606552,67.0
1632893137.4606552,68.0
1632893138.4606552,68.0
1632893143.4606552,68.0
1632893152.4606552,68.0
1632893155.4606552,68.0
1632893162.4606552,68.0
1632893163.4606552,68.0
1632893172.4613266,68.0
1632893176.4613266,67.0
1632893182.4613266,68.0
1632893185.4613266,69.0
1632893188.4613266,68.0
1632893193.4613266,67.0
1632893194.833221,69.0
1632893201.4606552,67.0
1632893204.4606552,67.0
1632893212.4606552,66.0
1632893215.4606552,66.0
1632893222.4606552,68.0
1632893226.4606552,68.0
1632893228.4606552,68.0
1632893235.4606552,67.0
1632893242.4606552,67.0
1632893246.4606552,67.0
1632893249.4606552,67.0
1632893253.4606552,67.0
1632893260.4606552,66.0
1632893265.4606552,68.0
1632893270.4606552,68.0
1632893275.4606552,68.0
1632893282.4606552,66.0
1632893287.4606552,66.0
1632893290.4606552,66.0
1632893297.4606552,67.0
1632893300.4606552,68.0
1632893305.4606552,69.0
1632893311.4606552,68.0
1632893313.4606552,68.0
1632893322.4606552,65.0
1632893327.4606552,66.0
1632893328.4606552,66.0
1632893333.4606552,66.0
1632893339.4606552,67.0
1632893346.4606552,68.0
1632893350.4606552,68.0
1632893353.4606552,67.0
1632893361.4606552,67.0
1632893367.4606552,68.0
1632893370.4606552,68.0
1632893376.4606552,68.0
1632893382.4606552,69.0
1632893384.4606552,69.0
1632893388.4606552,69.0
1632893395.4606552,68.0
1632893398.4606552,68.0
1632893407.4606552,66.0
1632893411.4606552,66.0
1632893416.4606552,66.0
1632893422.4606552,67.0
1632893423.4606552,67.0
1632893432.4606552,68.0
1632893433.4606552,68.0
1632893441.4606552,68.0
1632893447.4606552,68.0
1632893448.4606552,69.0
1632893455.4606552,70.0
1632893458.4606552,70.0
1632893465.4606552,70.0
1632893468.4606552,69.0
1632893477.4606552,68.0
1632893482.4606552,68.0
1632893483.4606552,68.0
1632893492.4606552,69.0
1632893497.4606552,70.0
1632893498.4606552,70.0
1632893504.4606552,70.0
1632893511.4606552,69.0
1632893515.4606552,69.0
1632893518.4606552,69.0
1632893526.4606552,69.0
1632893531.4606552,70.0
1632893533.4606552,70.0
1632893538.4606552,69.0
1632893546.4606552,67.0
1632893552.4606552,69.0
1632893557.4606552,69.0
1632893559.4606552,70.0
1632893566.4606552,70.0
1632893570.4606552,70.0
1632893573.4606552,69.0
1632893582.4606552,67.0
1632893583.4606552,68.0
1632893589.4606552,69.0
1632893594.4606552,69.0
1632893600.4606552,69.0
1632893605.4606552,67.0
1632893609.4606552,68.0
1632893617.4606552,69.0
1632893622.4606552,69.0
1632893623.4606552,69.0
1632893632.4606552,67.0
1632893633.4606552,67.0
1632893641.4606552,69.0
1632893646.4606552,69.0
1632893650.4606552,68.0
1632893657.4606552,68.0
1632893658.4606552,68.0
1632893665.4606552,68.0
1632893669.4606552,68.0
1632893673.4606552,68.0
1632893682.4606552,67.0
1632893685.4606552,67.0
1632893689.4606552,69.0
1632893694.4606552,69.0
1632893699.4606552,68.0
1632893707.4606552,68.0
1632893712.4606552,69.0
1632893717.4606552,69.0
1632893721.4606552,70.0
1632893724.4606552,70.0
1632893728.4606552,70.0
1632893735.4606552,69.0
1632893738.4606552,70.0
1632893745.4606552,70.0
1632893748.4606552,70.0
1632893755.4606552,69.0
1632893762.4606552,69.0
1632893767.4606552,69.0
1632893772.4606552,69.0
1632893776.4606552,70.0
1632893782.4606552,71.0
1632893783.4606552,70.0
1632893791.4606552,69.0
1632893797.4606552,69.0
1632893800.4606552,69.0
1632893807.4606552,69.0
1632893810.4606552,70.0
1632893813.4606552,70.0
1632893820.4606552,69.0
1632893823.4606552,68.0
1632893832.4606552,66.0
1632893836.4606552,67.0
1632893842.4606552,69.0
1632893843.4606552,69.0
1632893850.4606552,69.0
1632893853.4606552,69.0
1632893862.4606552,68.0
1632893866.4606552,69.0
1632893868.4606552,68.0
1632893873.4606552,68.0
1632893882.4606552,67.0
1632893885.4606552,68.0
1632893888.4606552,68.0
1632893894.4606552,76.0
1632893902.4606552,94.0
1632893907.4606552,99.0
1632893910.4606552,99.0
1632893917.4606552,92.0
1632893919.4606552,91.0
1632893925.4606552,89.0
1632893928.4606552,89.0
1632893937.4606552,91.0
1632893942.4606552,88.0
1632893947.4606552,87.0
1632893948.4606552,88.0
1632893956.4606552,91.0
1632893958.4606552,91.0
1632893967.4606555,88.0
1632893972.4606552,85.0
1632893977.4606555,84.0
1632893979.4606552,84.0
1632893984.4606555,87.0
1632893992.4606555,85.0
1632893995.4606552,84.0
1632894002.4606552,83.0
1632894006.4606552,84.0
1632894008.4606552,84.0
1632894017.4606552,78.0
1632894022.4606552,76.0
1632894024.4606552,75.0
1632894028.4606552,75.0
1632894037.4606552,72.0
1632894038.4606552,72.0
1632894045.4606552,71.0
1632894048.4606552,73.0
1632894055.4606552,70.0
1632894059.4606552,70.0
1632894063.4606552,70.0
1632894071.4606552,71.0
1632894074.4606552,71.0
1632894082.4606552,69.0
1632894085.4606552,69.0
1632894088.4606552,70.0
1632894093.4606552,68.0
1632894098.4606552,67.0
1632894107.4606552,67.0
1632894111.4606552,68.0
1632894115.4606552,68.0
1632894120.4606552,70.0
1632894127.4606552,71.0
1632894130.4606552,70.0
1632894133.4606552,70.0
1632894139.4606552,70.0
1632894143.4606552,70.0
1632894149.4606552,70.0
1632894154.4606552,69.0
1632894162.4606552,69.0
1632894167.4606552,70.0
1632894168.4606552,70.0
1632894175.4606552,70.0
1632894178.4606552,71.0
1632894186.4606552,68.0
1632894191.4606552,71.0
1632894197.4606552,73.0
1632894202.4606552,71.0
1632894207.4606552,67.0
1632894212.4606552,66.0
1632894217.4606552,65.0
1632894221.4606552,65.0
1632894224.4606552,66.0
1632894232.4606552,67.0
1632894233.4606552,67.0
1632894242.4606552,69.0
1632894247.4606552,68.0
1632894251.4606552,67.0
1632894257.4606552,67.0
1632894260.4606552,67.0
1632894265.4606552,69.0
1632894272.4606552,69.0
1632894273.4606552,69.0
1632894280.4606552,68.0
1632894287.4606552,67.0
1632894288.4606552,67.0
1632894296.4606552,68.0
1632894300.4606552,68.0
1632894307.4606552,72.0
1632894308.4606552,73.0
1632894317.4606552,68.0
1632894320.4606552,66.0
1632894325.4606552,65.0
1632894331.4606552,65.0
1632894337.4606552,63.0
1632894340.4606552,63.0
1632894346.4606552,64.0
1632894348.4606552,64.0
1632894357.4606552,68.0
1632894362.4606552,68.0
1632894363.4606552,68.0
1632894369.4606552,69.0
1632894377.4606552,66.0
1632894382.4606552,66.0
1632894385.4606552,66.0
1632894392.4606552,66.0
1632894393.4606552,66.0
1632894400.4606552,66.0
1632894405.4606552,65.0
1632894410.4606552,67.0
1632894416.4606552,67.0
1632894419.4606552,67.0
1632894426.4606552,67.0
1632894432.4606552,68.0
1632894437.4606552,69.0
1632894438.4606552,69.0
1632894445.4606552,70.0
1632894451.4606552,70.0
1632894456.4606552,70.0
1632894461.4606552,71.0
1632894465.4606552,70.0
1632894468.4606552,70.0
1632894473.4606552,72.0
1632894481.4606552,67.0
1632894487.4606552,66.0
1632894489.4606552,66.0
1632894497.4606552,68.0
1632894498.4606552,68.0
1632894504.4606552,69.0
1632894510.4606552,69.0
1632894515.4606552,70.0
1632894519.4606552,70.0
1632894526.4606552,71.0
1632894529.4606552,72.0
1632894537.4606552,70.0
1632894542.4606552,70.0
1632894545.4606552,70.0
1632894548.4606552,69.0
1632894557.4606552,70.0
1632894559.4606552,71.0
1632894563.4606552,69.0
1632894572.4606552,68.0
1632894574.4606552,68.0
1632894578.4606552,67.0
1632894584.4606552,68.0
1632894592.4606552,68.0
1632894594.4606552,67.0
1632894598.4606552,67.0
1632894604.4606552,68.0
1632894610.4606552,69.0
1632894617.4606552,71.0
1632894619.4606552,71.0
1632894625.4606552,71.0
1632894631.4606552,71.0
1632894633.4606552,72.0
1632894638.4606552,71.0
1632894644.4606552,69.0
1632894652.4606552,66.0
1632894656.4606552,67.0
1632894661.4606552,68.0
1632894665.4606552,68.0
1632894670.4606552,70.0
1632894675.4606552,70.0
1632894680.4606552,71.0
1632894684.4606552,72.0
1632894692.4606552,70.0
1632894697.4606552,70.0
1632894702.4606552,68.0
1632894705.4606552,69.0
1632894710.4606552,70.0
1632894714.4606552,71.0
1632894722.4606552,68.0
1632894727.4606552,69.0
1632894730.4606552,69.0
1632894735.4606552,68.0
1632894742.4606552,69.0
1632894743.4606552,69.0
1632894750.4606552,68.0
1632894757.4606552,70.0
1632894758.4606552,70.0
1632894765.4606552,71.0
1632894768.4606552,71.0
1632894777.4606552,68.0
1632894780.4606552,68.0
1632894783.4606552,67.0
1632894790.4606552,69.0
1632894794.4606552,71.0
1632894798.4606552,73.0
1632894807.4606552,67.0
1632894809.4606552,67.0
1632894817.4606552,67.0
1632894820.4606552,68.0
1632894827.4606552,69.0
1632894828.4606552,70.0
1632894833.4606552,71.0
1632894838.4606552,73.0
1632894847.4606552,69.0
1632894851.4606552,68.0
1632894854.4606552,69.0
1632894861.4606552,70.0
1632894863.4606552,70.0
1632894871.4606552,70.0
1632894873.4606552,69.0
1632894878.4606552,69.0
1632894886.4606552,67.0
1632894892.4606552,67.0
1632894897.4606552,68.0
1632894899.4606552,69.0
1632894907.4606552,72.0
1632894909.4606552,71.0
1632894917.4606552,67.0
1632894919.4606552,67.0
1632894926.4606552,70.0
1632894929.4606552,70.0
1632894937.4606552,64.0
1632894941.4606552,65.0
1632894947.4606552,66.0
1632894952.4606552,65.0
1632894953.4606552,65.0
1632894959.4606552,65.0
1632894966.4606552,67.0
1632894971.4613266,68.0
1632894977.4613266,70.0
1632894980.4613266,70.0
1632894984.4613266,69.0
1632894989.4613266,69.0
1632894995.302147,70.0
1632894995.4606552,69.0
1632894998.4606552,69.0
1632895006.4606552,70.0
1632895008.4606552,70.0
1632895017.4606552,67.0
1632895018.4606552,66.0
1632895025.4606552,67.0
1632895030.4606552,67.0
1632895033.4606552,68.0
1632895038.4606552,68.0
1632895045.4606552,68.0
1632895052.4606552,67.0
1632895055.4606552,68.0
1632895060.4606552,67.0
1632895064.4606552,66.0
1632895069.4606552,65.0
1632895076.4606552,65.0
1632895081.4606552,66.0
1632895086.4606552,67.0
1632895089.4606552,68.0
1632895094.4606552,69.0
1632895100.4606552,69.0
1632895103.4606552,70.0
1632895112.4606552,68.0
1632895115.4606552,67.0
1632895118.4606552,67.0
1632895127.4606552,67.0
1632895131.4606552,67.0
1632895134.4606552,67.0
1632895138.4606552,66.0
1632895147.4606552,65.0
1632895150.4606552,65.0
1632895157.4606552,65.0
1632895161.4606552,65.0
1632895166.4606552,66.0
1632895171.4606552,66.0
1632895174.4606552,67.0
1632895182.4606552,70.0
1632895183.4606552,69.0
1632895191.4606552,70.0
1632895193.4606552,70.0
1632895199.4606552,69.0
1632895205.4606552,69.0
1632895209.4606552,68.0
1632895215.4606552,65.0
1632895222.4606552,67.0
1632895225.4606552,67.0
1632895232.4606552,66.0
1632895235.4606552,67.0
1632895240.4606552,67.0
1632895247.4606552,68.0
1632895249.4606552,68.0
1632895256.4606552,67.0
1632895262.4606552,67.0
1632895264.4606552,67.0
1632895268.4606552,69.0
1632895276.4606552,75.0
1632895282.4606552,70.0
1632895285.4606552,68.0
1632895292.4606552,66.0
1632895296.4606552,64.0
1632895300.4606552,64.0
1632895305.4606552,64.0
1632895310.4606552,66.0
1632895314.4606552,66.0
1632895322.4606552,63.0
1632895323.4606552,63.0
1632895331.4606552,66.0
1632895337.4606552,65.0
1632895340.4606552,65.0
1632895344.4606552,65.0
1632895351.4606552,66.0
1632895353.4606552,66.0
1632895360.4606552,66.0
1632895367.4606552,65.0
1632895369.4606552,65.0
1632895373.4606552,65.0
1632895379.4606552,66.0
1632895383.4606552,67.0
1632895388.4606552,69.0
1632895396.4606552,66.0
1632895402.4606552,66.0
1632895404.4606552,66.0
1632895408.4606552,66.0
1632895417.4606552,67.0
1632895418.4606552,67.0
1632895425.4606552,68.0
1632895429.4606552,67.0
1632895437.4606552,66.0
1632895440.4606552,66.0
1632895447.4606552,67.0
1632895448.4606552,67.0
1632895457.4606552,65.0
1632895458.4606552,65.0
1632895465.4606552,67.0
1632895468.4606552,66.0
1632895475.4606552,67.0
1632895482.4606552,69.0
1632895487.4606552,69.0
1632895490.4606552,69.0
1632895495.4606552,69.0
1632895502.4606552,69.0
1632895503.4606552,69.0
1632895510.4606552,69.0
1632895515.4606552,69.0
1632895522.4606552,69.0
1632895523.4606552,69.0
1632895531.4606552,70.0
1632895537.4606552,70.0
1632895538.4606552,70.0
1632895543.4606552,70.0
1632895548.4606552,70.0
1632895557.4606552,70.0
1632895560.4606552,70.0
1632895564.4606552,69.0
1632895572.4606552,71.0
1632895577.4606552,71.0
1632895580.4606552,71.0
1632895586.4606552,71.0
1632895590.4606552,71.0
1632895597.4606552,70.0
1632895598.4606552,70.0
1632895606.4606552,71.0
1632895610.4606552,70.0
1632895613.4606552,70.0
1632895620.4606552,70.0
1632895624.4606552,70.0
1632895629.4606552,69.0
1632895637.4606552,67.0
1632895641.4606552,67.0
1632895643.4606552,68.0
1632895649.4606552,68.0
1632895657.4606552,70.0
1632895660.4606552,70.0
1632895663.4606552,70.0
1632895670.4606552,70.0
1632895675.4606552,70.0
1632895681.4606552,70.0
1632895684.4606552,71.0
1632895690.4606552,71.0
1632895694.4606552,71.0
1632895699.4606552,71.0
1632895704.4606552,69.0
1632895712.4606552,69.0
1632895714.4606552,69.0
1632895722.4606552,69.0
1632895724.4606552,70.0
1632895730.4606552,70.0
1632895736.4606552,71.0
1632895740.4606552,70.0
1632895744.4606552,70.0
1632895748.4606552,69.0
1632895754.4606552,69.0
1632895761.4606552,69.0
1632895765.4606552,70.0
1632895772.4606552,70.0
1632895777.4606552,70.0
1632895778.4606552,70.0
1632895785.4606552,70.0
1632895790.4606552,69.0
1632895794.4606552,69.0
1632895800.4606552,69.0
1632895803.4606552,69.0
1632895808.4606552,68.0
1632895814.4606552,68.0
1632895820.4606552,69.0
1632895826.4606552,68.0
1632895832.4606552,68.0
1632895834.4606552,68.0
1632895838.4606552,68.0
1632895844.4606552,69.0
1632895850.4606552,69.0
1632895854.4606552,70.0
1632895859.4606552,70.0
1632895867.4606552,70.0
1632895871.4606552,70.0
1632895877.4606552,71.0
1632895878.4606552,71.0
1632895885.4606552,71.0
1632895888.4606552,70.0
1632895895.4606552,70.0
1632895901.4606552,70.0
1632895907.4606552,70.0
1632895910.4606552,70.0
1632895917.4606552,70.0
1632895920.4606552,70.0
1632895923.4606552,69.0
1632895931.4606552,69.0
1632895937.4606552,70.0
1632895938.4606552,70.0
1632895947.4606552,70.0
1632895950.4606552,70.0
1632895957.4606552,70.0
1632895962.4606552,70.0
1632895967.4606552,69.0
1632895971.4606552,69.0
1632895976.4606552,69.0
1632895979.4606552,68.0
1632895983.4606552,69.0
1632895992.4606552,69.0
1632895996.4606552,70.0
1632895998.4606552,70.0
1632896007.4606552,67.0
1632896012.4606552,67.0
1632896015.4606552,67.0
1632896018.4606552,68.0
1632896027.4606552,68.0
1632896028.4606552,68.0
1632896036.4606552,69.0
1632896042.4606552,69.0
1632896044.4606552,70.0
1632896052.4606552,69.0
1632896056.4606552,70.0
1632896062.4606552,70.0
1632896065.4606552,71.0
1632896068.4606552,70.0
1632896075.4606552,71.0
1632896078.4606552,71.0
1632896085.4606552,71.0
1632896092.4606552,71.0
1632896093.4606552,71.0
1632896100.4606552,71.0
1632896106.4606552,71.0
1632896111.4606552,72.0
1632896114.4606552,72.0
1632896122.4606552,72.0
1632896123.4606552,72.0
1632896128.4606552,72.0
1632896134.4606552,69.0
1632896141.4606552,69.0
1632896145.4606552,69.0
1632896152.4606552,70.0
1632896153.4606552,70.0
1632896158.4606552,69.0
1632896167.4606552,70.0
1632896172.4606552,71.0
1632896174.4606552,71.0
1632896178.4606552,70.0
1632896185.4606552,70.0
1632896192.4606552,69.0
1632896195.4606552,70.0
1632896202.4606552,70.0
1632896204.4606552,70.0
1632896209.4606552,69.0
1632896217.4606552,70.0
1632896218.4606552,70.0
1632896224.4606552,70.0
1632896231.4606552,71.0
1632896234.4606552,71.0
1632896240.4606552,70.0
1632896246.4606552,70.0
1632896249.4606552,70.0
1632896253.4606552,69.0
1632896261.4606552,66.0
1632896263.4606552,67.0
1632896268.4606552,68.0
1632896277.4606552,69.0
1632896279.4606552,69.0
1632896286.4606552,70.0
1632896291.4606552,70.0
1632896295.4606552,70.0
1632896298.4606552,70.0
1632896304.4606552,70.0
1632896308.4606552,70.0
1632896315.4606552,69.0
1632896322.4573216,69.0
1632896324.4573216,69.0
1632896331.4573216,70.0
1632896335.4573216,69.0
1632896341.4573216,69.0
1632896343.4573216,70.0
1632896348.4573216,70.0
1632896354.4573216,70.0
1632896358.4573216,69.0
1632896364.4573216,68.0
1632896372.4573216,69.0
1632896374.4573216,69.0
1632896382.4573216,76.0
1632896386.4573216,76.0
1632896388.4573216,75.0
1632896393.4573216,75.0
1632896398.4573216,70.0
1632896407.4573216,66.0
1632896412.4573216,66.0
1632896413.4573216,66.0
1632896418.4573216,66.0
1632896427.4573216,69.0
1632896429.4573216,70.0
1632896434.4573216,70.0
1632896441.4573216,69.0
1632896447.4573216,68.0
1632896451.4573216,69.0
1632896455.4573216,69.0
1632896458.4573216,69.0
1632896463.4573216,69.0
1632896470.4573216,68.0
1632896477.4573216,68.0
1632896479.4573216,68.0
1632896487.4573216,69.0
1632896490.4573216,70.0
1632896493.4573216,70.0
1632896499.4573216,69.0
1632896507.4573216,69.0
1632896512.4573216,69.0
1632896513.4573216,69.0
1632896522.4573216,69.0
1632896523.4573216,69.0
1632896528.4573216,69.0
1632896535.4573216,68.0
1632896538.4573216,69.0
1632896545.4573216,70.0
1632896548.4573216,70.0
1632896554.4573216,70.0
1632896562.4573216,68.0
1632896567.4573214,68.0
1632896570.4573216,69.0
1632896576.4573216,68.0
1632896582.4573216,68.0
1632896584.4573216,68.0
1632896592.4573216,69.0
1632896594.4573216,69.0
1632896601.4573216,69.0
1632896605.4573216,69.0
1632896610.4573216,68.0
1632896617.4573216,67.0
1632896622.4573216,67.0
1632896624.4573216,67.0
1632896630.4573216,68.0
1632896634.4573216,68.0
1632896638.4573216,67.0
1632896647.4573216,67.0
1632896651.4573216,68.0
1632896657.4573216,68.0
1632896662.4573216,69.0
1632896666.4573216,70.0
1632896668.4573216,70.0
1632896677.4573216,69.0
1632896682.4573216,69.0
1632896686.4573214,70.0
1632896692.4573216,71.0
1632896694.4573216,70.0
1632896701.4573216,68.0
1632896707.4573216,68.0
1632896709.4573216,67.0
1632896713.4573216,68.0
1632896718.4573216,68.0
1632896726.4573216,69.0
1632896732.4573216,69.0
1632896736.4573216,68.0
1632896739.4573216,69.0
1632896745.4573214,69.0
1632896751.4573216,70.0
1632896757.4573216,68.0
1632896758.4573216,68.0
1632896764.4573216,68.0
1632896770.4573216,67.0
1632896774.457993,68.0
1632896782.457993,68.0
1632896783.457993,68.0
1632896788.457993,68.0
1632896795.816533,68.0
1632896796.4573216,69.0
1632896801.4573216,69.0
1632896804.4573216,69.0
1632896809.4573216,69.0
1632896813.4573216,69.0
1632896822.4573216,67.0
1632896823.4573216,67.0
1632896831.4573216,67.0
1632896833.4573216,68.0
1632896842.4573216,68.0
1632896844.4573216,69.0
1632896848.4573216,70.0
1632896857.4573216,70.0
1632896858.4573216,70.0
1632896866.4573216,69.0
1632896871.4573216,69.0
1632896877.4573216,68.0
1632896879.4573216,68.0
1632896886.4573216,69.0
1632896892.4573216,69.0
1632896893.4573216,68.0
1632896902.4573216,66.0
1632896904.4573216,67.0
1632896911.4573216,68.0
1632896917.4573216,68.0
1632896918.4573216,68.0
1632896927.4573216,68.0
1632896928.4573216,68.0
1632896937.4573216,69.0
1632896940.4573216,69.0
1632896946.4573216,69.0
1632896950.4573216,69.0
1632896955.4573216,68.0
1632896960.4573216,69.0
1632896965.4573216,69.0
1632896970.4573216,68.0
1632896977.4573216,68.0
1632896979.4573216,69.0
1632896983.4573216,69.0
1632896992.4573216,67.0
1632896996.4573216,68.0
1632897000.4573216,68.0
1632897005.4573216,69.0
1632897009.4573216,68.0
1632897017.4573216,70.0
1632897018.4573216,70.0
1632897027.4573216,70.0
1632897028.4573216,69.0
1632897034.4573216,69.0
1632897042.4573216,70.0
1632897044.4573216,70.0
1632897048.4573216,70.0
1632897053.4573216,70.0
1632897061.4573216,69.0
1632897067.4573216,69.0
1632897068.4573216,70.0
1632897073.4573216,70.0
1632897080.4573216,66.0
1632897087.4573216,65.0
1632897092.4573216,66.0
1632897093.4573216,66.0
1632897102.4573216,67.0
1632897103.4573216,67.0
1632897111.4573216,68.0
1632897117.4573216,66.0
1632897119.4573216,67.0
1632897123.4573216,68.0
1632897132.4573216,70.0
1632897133.4573216,70.0
1632897140.4573216,70.0
1632897145.4573216,70.0
1632897151.4573216,68.0
1632897157.4573216,68.0
1632897158.4573216,68.0
1632897167.4573216,68.0
1632897172.4573216,69.0
1632897176.4573216,70.0
1632897178.4573216,70.0
1632897187.4573216,70.0
1632897188.4573216,70.0
1632897197.4573216,70.0
1632897199.4573216,70.0
1632897203.4573216,69.0
1632897212.4573216,69.0
1632897217.4573216,70.0
1632897220.4573216,70.0
1632897227.4573216,71.0
1632897230.4573216,70.0
1632897236.4573216,70.0
1632897240.4573216,70.0
1632897246.4573216,70.0
1632897250.4573216,70.0
1632897253.4573216,70.0
1632897259.4573216,70.0
1632897263.4573216,70.0
1632897269.4573216,70.0
1632897273.4573216,70.0
1632897282.4573216,69.0
1632897283.4573216,70.0
1632897289.4573216,69.0
1632897295.4573216,69.0
1632897302.4573216,69.0
1632897306.4573216,70.0
1632897312.4573216,70.0
1632897316.4573216,70.0
1632897322.4573216,70.0
1632897325.4573216,70.0
1632897329.4573216,70.0
1632897333.4573216,70.0
1632897340.4573216,68.0
1632897347.4573216,68.0
1632897348.4573216,68.0
1632897357.4573216,70.0
1632897358.4573216,70.0
1632897367.4573216,70.0
1632897370.4573216,71.0
1632897373.4573216,70.0
1632897381.4573216,69.0
1632897387.4573216,69.0
1632897391.4573216,70.0
1632897393.4573216,70.0
1632897400.4573216,70.0
1632897407.4573216,71.0
1632897410.4573216,71.0
1632897413.4573216,71.0
1632897422.4573216,74.0
1632897423.4573216,74.0
1632897429.4573216,71.0
1632897437.4573216,68.0
1632897440.4573216,69.0
1632897447.4573216,71.0
1632897448.4573216,71.0
1632897457.4573216,67.0
1632897461.4573216,67.0
1632897466.4573216,68.0
1632897470.4573216,69.0
1632897477.4573216,69.0
1632897478.4573216,69.0
1632897485.4573216,70.0
1632897489.4573216,70.0
1632897497.4573216,68.0
1632897502.4573216,68.0
1632897504.4573216,68.0
1632897510.4573216,69.0
1632897514.4573216,68.0
1632897519.4573216,68.0
1632897527.4573216,69.0
1632897528.4573216,69.0
1632897537.4573216,69.0
1632897538.4573216,69.0
1632897543.4573216,69.0
1632897551.4573216,69.0
1632897555.4573216,70.0
1632897558.4573216,71.0
1632897564.4573216,71.0
1632897569.4573216,71.0
1632897577.4573216,74.0
1632897578.4573216,74.0
1632897587.4573216,84.0
1632897592.4573216,91.0
1632897597.4573216,93.0
1632897602.4573216,97.0
1632897604.4573216,99.0
1632897608.4573216,97.0
1632897613.4573216,89.0
1632897622.4573216,74.0
1632897627.4573216,71.0
1632897632.4573216,69.0
1632897637.4573216,67.0
1632897641.4573216,66.0
1632897647.4573216,66.0
1632897652.4573216,66.0
1632897656.4573216,65.0
1632897659.4573216,65.0
1632897665.4573216,67.0
1632897672.4573216,69.0
1632897677.4573216,67.0
1632897678.4573216,66.0
1632897687.4573216,65.0
1632897691.4573216,65.0
1632897695.4573216,64.0
1632897699.4573216,64.0
1632897707.4573216,67.0
1632897708.4573216,67.0
1632897717.4573216,67.0
1632897718.4573216,67.0
1632897725.4573216,69.0
1632897732.4573216,71.0
1632897733.4573216,71.0
1632897738.4573216,70.0
1632897744.4573216,73.0
1632897748.4573216,70.0
1632897756.4573216,66.0
1632897762.4573216,64.0
1632897763.4573216,65.0
1632897771.4573216,67.0
1632897776.4573216,66.0
1632897781.4573216,65.0
1632897787.4573216,65.0
1632897788.4573216,66.0
1632897794.4573216,65.0
1632897798.4573216,66.0
1632897807.4573216,67.0
1632897808.4573216,68.0
1632897817.4573216,68.0
1632897820.4573216,68.0
1632897823.4573216,67.0
1632897832.4573216,66.0
1632897835.4573216,66.0
1632897839.4573216,66.0
1632897843.4573216,66.0
1632897852.4573216,64.0
1632897856.4573216,65.0
1632897858.4573216,64.0
1632897865.4573216,63.0
1632897868.4573216,63.0
1632897875.4573216,63.0
1632897878.4573216,64.0
1632897887.4573216,67.0
1632897888.4573216,67.0
1632897897.4573216,64.0
1632897901.4573216,64.0
1632897905.4573216,64.0
1632897910.4573216,65.0
1632897915.4573216,66.0
1632897918.4573216,66.0
1632897925.4573216,67.0
1632897929.4573216,67.0
1632897935.4573216,68.0
1632897938.4573216,67.0
1632897947.4573216,66.0
1632897948.4573216,66.0
1632897953.4573216,66.0
1632897962.4573216,64.0
1632897965.4573216,64.0
1632897968.4573216,64.0
1632897973.4573216,64.0
1632897979.4573216,65.0
1632897985.4573216,65.0
1632897989.4573216,66.0
1632897994.4573216,67.0
1632898002.4573216,67.0
1632898007.4573216,67.0
1632898012.4573216,67.0
1632898016.4573216,67.0
1632898019.4573216,67.0
1632898024.4573216,67.0
1632898030.4573216,67.0
1632898034.4573216,66.0
1632898040.4573216,67.0
1632898044.4573216,67.0
1632898052.4573216,64.0
1632898054.4573216,65.0
1632898060.4573216,66.0
1632898067.4573216,67.0
1632898072.4573216,67.0
1632898076.4573216,67.0
1632898081.4573216,67.0
1632898084.4573216,67.0
1632898092.4573216,67.0
1632898093.4573216,68.0
1632898100.4573216,68.0
1632898106.4573216,67.0
1632898110.4573216,68.0
1632898113.4573216,68.0
1632898122.4573216,67.0
1632898127.4573216,68.0
1632898129.4573216,67.0
1632898134.4573216,67.0
1632898142.4573216,67.0
1632898147.4573216,67.0
1632898148.4573216,67.0
1632898156.4573216,67.0
1632898160.4573216,67.0
1632898164.4573216,67.0
1632898172.4573216,66.0
1632898174.4573216,67.0
1632898182.4573216,68.0
1632898183.4573216,67.0
1632898190.4573216,68.0
1632898196.4573216,68.0
1632898198.4573216,68.0
1632898206.4573216,66.0
1632898211.4573216,67.0
1632898217.4573216,68.0
1632898220.4573216,69.0
1632898223.4573216,68.0
1632898231.4573216,68.0
1632898233.4573216,68.0
1632898242.4573216,67.0
1632898244.4573216,66.0
1632898249.4573216,67.0
1632898257.4573216,68.0
1632898258.4573216,68.0
1632898266.4573216,67.0
1632898270.4573216,67.0
1632898277.4573216,66.0
1632898278.4573216,67.0
1632898285.4573216,66.0
1632898288.4573216,66.0
1632898296.4573216,66.0
1632898300.4573216,67.0
1632898303.4573216,67.0
1632898312.4573216,69.0
1632898317.4573216,70.0
1632898318.4573216,70.0
1632898326.4573216,68.0
1632898331.4573216,68.0
1632898335.4573216,68.0
1632898342.4573216,68.0
1632898347.4573216,69.0
1632898350.4573216,69.0
1632898353.4573216,69.0
1632898361.4573216,69.0
1632898367.4573216,69.0
1632898370.4573216,69.0
1632898376.4573216,69.0
1632898378.4573216,69.0
1632898383.4573216,69.0
1632898391.4573216,68.0
1632898393.4573216,69.0
1632898402.4573216,74.0
1632898403.4573216,74.0
1632898408.4573216,71.0
1632898417.4573216,67.0
1632898421.4573216,66.0
1632898427.4573216,65.0
1632898429.4573216,65.0
1632898437.4573216,65.0
1632898438.4573216,65.0
1632898447.4573216,66.0
1632898450.4573216,67.0
1632898453.4573216,67.0
1632898459.4573216,68.0
1632898466.4573216,69.0
1632898471.4573216,69.0
1632898476.4573216,69.0
1632898478.4573216,68.0
1632898484.4573216,68.0
1632898491.4573216,68.0
1632898493.4573216,68.0
1632898502.4573216,68.0
1632898507.4573216,68.0
1632898508.4573216,69.0
1632898515.4573216,69.0
1632898522.4573216,68.0
1632898523.4573216,68.0
1632898530.4573216,68.0
1632898533.4573216,68.0
1632898539.4573216,68.0
1632898547.4573216,66.0
1632898552.4573216,67.0
1632898553.4573216,67.0
1632898561.4573216,67.0
1632898567.4573216,69.0
1632898572.4573216,69.0
1632898573.4573216,68.0
1632898580.4573216,69.0
1632898584.4573216,69.0
1632898590.4573216,68.0
1632898593.4573216,69.0
1632898602.4573216,69.0
1632898606.4573216,69.0
1632898612.4573216,69.0
1632898613.4573216,69.0
1632898619.4573216,69.0
1632898626.4573216,69.0
1632898631.4573216,69.0
1632898633.4573216,68.0
1632898642.4573216,66.0
1632898647.4573216,66.0
1632898648.4573216,67.0
1632898657.4573216,68.0
1632898659.4573216,69.0
1632898663.4573216,68.0
1632898672.4573216,66.0
1632898676.4573216,66.0
1632898678.4573216,66.0
1632898683.4573216,67.0
1632898690.4573216,68.0
1632898694.4573216,67.0
1632898699.4573216,68.0
1632898707.4573216,68.0
1632898712.4573216,67.0
1632898717.4573216,67.0
1632898722.4573216,67.0
1632898725.4573216,67.0
1632898732.4573216,68.0
1632898736.4573216,69.0
1632898741.4573216,68.0
1632898744.4573216,67.0
1632898752.4573216,66.0
1632898756.4573216,67.0
1632898761.4573216,67.0
1632898767.4573216,66.0
1632898770.4573216,66.0
1632898773.4573216,67.0
1632898780.4573216,68.0
1632898786.4573216,68.0
1632898792.4573216,68.0
1632898796.4573216,68.0
1632898799.4573216,68.0
1632898807.4573216,68.0
1632898810.4573216,69.0
1632898813.4573216,68.0
1632898822.4573216,67.0
1632898823.4573216,67.0
1632898830.4573216,68.0
1632898836.4573216,68.0
1632898842.4573216,68.0
1632898843.4573216,68.0
1632898852.4573216,68.0
1632898857.4573216,68.0
1632898858.4573216,68.0
1632898866.4573216,68.0
1632898871.4573216,68.0
1632898873.4573216,68.0
1632898880.4573216,66.0
1632898883.4573216,66.0
1632898892.4573216,64.0
1632898893.4573216,65.0
1632898899.4573216,65.0
1632898907.4573216,63.0
1632898912.4573216,62.0
1632898916.4573216,62.0
1632898918.4573216,63.0
1632898927.4573216,66.0
1632898929.4573216,67.0
1632898936.4573216,67.0
1632898940.4573216,66.0
1632898947.4573216,66.0
1632898952.4573216,66.0
1632898953.4573216,66.0
1632898962.4573216,67.0
1632898964.4573216,67.0
1632898969.4573216,68.0
1632898977.4573216,67.0
1632898982.4573216,68.0
1632898985.4573216,67.0
1632898992.4573216,67.0
1632898996.4573216,66.0
1632898998.4573216,66.0
1632899006.4573216,66.0
1632899011.4573216,67.0
1632899017.4573216,67.0
1632899022.4573216,68.0
1632899023.4573216,68.0
1632899031.4573216,68.0
1632899034.4573216,68.0
1632899040.4573216,69.0
1632899043.4573216,69.0
1632899049.4573216,69.0
1632899056.4573216,68.0
1632899061.4573216,68.0
1632899063.4573216,68.0
1632899072.4573216,65.0
1632899076.4573216,66.0
1632899081.4573216,66.0
1632899085.4573216,66.0
1632899090.4573216,67.0
1632899096.4573216,67.0
1632899100.4573216,68.0
1632899104.4573216,68.0
1632899112.4573216,69.0
1632899115.4573216,69.0
1632899119.4573216,68.0
1632899123.4573216,68.0
1632899128.4573216,68.0
1632899133.4573216,67.0
1632899142.4573216,66.0
1632899147.4573216,67.0
1632899151.4573216,67.0
1632899155.4573216,68.0
1632899160.4573216,66.0
1632899165.4573216,68.0
1632899168.4573216,67.0
1632899177.4573216,62.0
1632899180.4573216,63.0
1632899183.4573216,63.0
1632899192.4573216,62.0
1632899195.4573216,62.0
1632899199.4573216,64.0
1632899203.4573216,65.0
1632899208.4573216,66.0
1632899216.4573216,66.0
1632899218.4573216,66.0
1632899224.4573216,67.0
1632899229.4573216,67.0
1632899237.4573216,67.0
1632899238.4573216,67.0
1632899245.4573216,67.0
1632899251.4573216,67.0
1632899257.4573216,68.0
1632899258.4573216,68.0
1632899264.4573216,68.0
1632899271.4573216,67.0
1632899275.4573216,67.0
1632899281.4573216,67.0
1632899284.4573216,67.0
1632899292.4573216,65.0
1632899295.4573216,65.0
1632899300.4573216,66.0
1632899307.4573216,67.0
1632899308.4573216,67.0
1632899314.4573216,67.0
1632899318.4573216,68.0
1632899324.4573216,68.0
1632899329.4573216,67.0
1632899337.4573216,67.0
1632899338.4573216,67.0
1632899347.4573216,65.0
1632899349.4573216,65.0
1632899353.4573216,67.0
1632899360.4573216,67.0
1632899363.4573216,67.0
1632899371.4573216,67.0
1632899377.4573216,67.0
1632899381.4573216,67.0
1632899384.4573216,67.0
1632899388.4573216,68.0
1632899393.4573216,73.0
1632899402.4573216,81.0
1632899406.4573216,80.0
1632899408.4573216,78.0
1632899417.4573216,70.0
1632899422.4573216,68.0
1632899427.4573216,66.0
1632899432.4573216,66.0
1632899435.457993,66.0
1632899442.457993,67.0
1632899443.457993,68.0
1632899450.457993,69.0
1632899455.457993,69.0
1632899459.4573216,69.0
1632899467.4573216,67.0
1632899471.4573216,66.0
1632899473.4573216,66.0
1632899479.4573216,66.0
1632899486.4573216,65.0
1632899490.4573216,66.0
1632899496.4573216,67.0
1632899498.4573216,67.0
1632899506.4573216,67.0
1632899508.4573216,68.0
1632899513.4573216,68.0
1632899522.4573216,76.0
1632899525.4573216,75.0
1632899532.4573216,72.0
1632899535.4573216,72.0
1632899538.4573214,73.0
1632899543.4573216,71.0
1632899552.4573216,66.0
1632899557.4573216,66.0
1632899561.4573214,66.0
1632899563.4573216,66.0
1632899570.4573214,67.0
1632899573.4573216,67.0
1632899580.4573216,67.0
1632899585.4573216,68.0
1632899592.4573214,68.0
1632899596.4573216,66.0
1632899602.4573216,65.0
1632899604.4573216,65.0
1632899612.4573216,65.0
1632899613.4573216,65.0
1632899619.4573216,65.0
1632899626.4573216,66.0
1632899628.4573216,66.0
1632899636.4573214,67.0
1632899642.4573216,67.0
1632899643.4573216,66.0
1632899652.4573214,65.0
1632899654.4573216,65.0
1632899658.4573216,65.0
1632899663.4573216,64.0
1632899670.4573216,64.0
1632899674.4573216,65.0
1632899682.4573216,64.0
1632899683.4573216,64.0
1632899689.4573216,66.0
1632899697.4573214,66.0
1632899698.4573216,66.0
1632899706.4573216,67.0
1632899708.4573216,68.0
1632899713.4573216,67.0
1632899718.4573216,67.0
1632899726.4573216,67.0
1632899730.4573216,67.0
1632899733.4573216,68.0
1632899742.4573216,69.0
1632899743.4573216,69.0
1632899748.4573216,69.0
1632899757.4573216,73.0
1632899758.4573216,72.0
1632899763.4573216,70.0
1632899771.4573216,66.0
1632899777.4573216,65.0
1632899780.4573216,65.0
1632899785.4573216,66.0
1632899791.4573216,67.0
1632899797.4573216,67.0
1632899801.4573216,67.0
1632899807.4573216,67.0
1632899812.4573216,67.0
1632899813.4573216,68.0
1632899819.4573216,68.0
1632899824.4573216,67.0
1632899828.4573216,67.0
1632899837.4573216,66.0
1632899841.4573216,66.0
1632899846.4573216,65.0
1632899848.4573216,66.0
1632899856.4573216,67.0
1632899859.4573216,68.0
1632899863.4573216,67.0
1632899872.4573216,67.0
1632899875.4573216,67.0
1632899879.4573216,67.0
1632899883.4573216,67.0
1632899892.4573216,69.0
1632899894.4573216,69.0
1632899902.4573216,64.0
1632899907.4573216,64.0
1632899912.4573216,65.0
1632899916.4573216,66.0
1632899921.4560757,66.0
1632899925.4560757,67.0
1632899928.4560757,67.0
1632899935.4560757,67.0
1632899939.4560757,68.0
1632899943.4560757,66.0
1632899952.4560757,64.0
1632899956.4560757,66.0
1632899962.4560757,66.0
1632899964.4560757,66.0
1632899968.4560757,67.0
1632899977.4560757,68.0
1632899978.4560757,68.0
1632899986.4560757,68.0
1632899989.4560757,68.0
1632899995.4560757,68.0
1632899998.4560757,68.0
1632900004.4560757,67.0
1632900012.4560757,64.0
1632900014.4560757,64.0
1632900018.4560757,64.0
1632900027.4560757,62.0
1632900028.4560757,62.0
1632900037.4560757,65.0
1632900039.4560757,65.0
1632900045.4560757,66.0
1632900048.4560757,66.0
1632900057.4560757,62.0
1632900061.4560757,62.0
1632900065.4560757,63.0
1632900068.4560757,64.0
1632900075.4560757,66.0
1632900082.4560757,67.0
1632900084.4560757,68.0
1632900088.4560757,67.0
1632900097.4560757,64.0
1632900102.4560757,64.0
1632900107.4560757,63.0
1632900108.4560757,64.0
1632900114.4560757,65.0
1632900119.4560757,65.0
1632900123.4560757,66.0
1632900132.4560757,66.0
1632900133.4560757,66.0
1632900140.4560757,64.0
1632900144.4560757,65.0
1632900148.4560757,66.0
1632900157.4560757,66.0
1632900159.4560757,65.0
1632900163.4560757,65.0
1632900171.4560757,66.0
1632900177.4560757,67.0
1632900178.4560757,68.0
1632900186.4560757,69.0
1632900188.4560757,69.0
1632900197.4560757,66.0
1632900201.4560757,66.0
1632900207.4560757,65.0
1632900211.4560757,66.0
1632900213.4560757,66.0
1632900220.4560757,66.0
1632900223.4560757,67.0
1632900230.4560757,67.0
1632900237.4560757,68.0
1632900242.4560757,68.0
1632900244.4560757,68.0
1632900248.4560757,67.0
1632900257.4560757,67.0
1632900260.4560757,67.0
1632900264.4560757,67.0
1632900269.4560757,67.0
1632900273.4560757,68.0
1632900282.4560757,65.0
1632900287.4560757,65.0
1632900291.4560757,66.0
1632900297.4560757,66.0
1632900301.4560757,68.0
1632900305.4560757,68.0
1632900312.4560757,65.0
1632900317.4560757,65.0
1632900322.4560757,66.0
1632900324.4560757,66.0
1632900331.456076,66.0
1632900335.4560757,66.0
1632900341.4560757,66.0
1632900347.4560757,66.0
1632900348.4560757,66.0
1632900353.4560757,67.0
1632900358.4560757,67.0
1632900367.4560757,63.0
1632900371.4567473,63.0
1632900375.456747,65.0
1632900378.4567473,65.0
1632900386.4567473,67.0
1632900388.4567473,66.0
1632900396.314894,66.0
1632900397.456076,64.0
1632900399.456076,65.0
1632900404.4560761,66.0
1632900409.4560757,66.0
1632900417.4560757,67.0
1632900419.4560761,67.0
1632900427.4560761,68.0
1632900428.456076,68.0
1632900437.456076,66.0
1632900440.456076,66.0
1632900444.456076,66.0
1632900450.4560761,65.0
1632900457.4560757,65.0
1632900460.456076,65.0
1632900463.456076,66.0
1632900471.456076,64.0
1632900475.456076,64.0
1632900479.456076,65.0
1632900484.456076,66.0
1632900492.456076,67.0
1632900493.456076,68.0
1632900498.456076,68.0
1632900507.456076,67.0
1632900511.456076,67.0
1632900513.4560757,67.0
1632900521.456076,67.0
1632900523.456076,66.0
1632900531.456076,66.0
1632900537.456076,67.0
1632900542.456076,68.0
1632900544.456076,68.0
1632900548.4560761,67.0
1632900557.456076,64.0
1632900562.4560761,65.0
1632900565.456076,65.0
1632900572.456076,67.0
1632900573.4560761,67.0
1632900582.456076,66.0
1632900587.456076,67.0
1632900588.456076,67.0
1632900597.456076,67.0
1632900599.4560761,68.0
1632900606.456076,67.0
1632900608.456076,67.0
1632900613.4560757,67.0
1632900618.4560757,67.0
1632900623.4560757,69.0
1632900632.456076,74.0
1632900633.456076,74.0
1632900638.456076,71.0
1632900647.456076,66.0
1632900652.456076,67.0
1632900653.4560761,67.0
1632900662.4560757,63.0
1632900664.456076,63.0
1632900668.456076,64.0
1632900674.4560761,66.0
1632900678.456076,67.0
1632900683.456076,66.0
1632900692.456076,65.0
1632900693.456076,66.0
1632900700.456076,67.0
1632900707.456076,64.0
1632900711.4560761,64.0
1632900713.456076,65.0
1632900719.456076,66.0
1632900727.4560761,66.0
1632900730.456076,66.0
1632900733.456076,66.0
1632900742.456076,64.0
1632900747.456076,64.0
1632900749.456076,64.0
1632900756.456076,66.0
1632900761.456076,66.0
1632900767.4560757,65.0
1632900772.456076,65.0
1632900773.4560757,66.0
1632900779.456076,66.0
1632900783.456076,67.0
1632900788.456076,67.0
1632900793.4560757,67.0
1632900802.4560761,67.0
1632900807.456076,67.0
1632900811.4560757,67.0
1632900813.456076,67.0
1632900821.456076,67.0
1632900823.456076,67.0
1632900832.456076,67.0
1632900833.456076,67.0
1632900841.456076,67.0
1632900844.4560757,67.0
1632900852.4560757,67.0
1632900856.456076,67.0
1632900859.456076,68.0
1632900865.456076,67.0
1632900872.456076,67.0
1632900877.456076,67.0
1632900878.456076,67.0
1632900887.456076,67.0
1632900890.456076,66.0
1632900893.456076,66.0
1632900901.456076,66.0
1632900905.4560757,67.0
1632900908.4560757,67.0
1632900917.4560757,63.0
1632900921.456076,63.0
1632900926.456076,65.0
1632900930.456076,65.0
1632900935.4560757,66.0
1632900942.456076,67.0
1632900946.4560757,68.0
1632900952.456076,67.0
1632900953.456076,67.0
1632900961.4560757,67.0
1632900967.4560757,67.0
1632900968.4560757,67.0
1632900977.4560761,69.0
1632900982.456076,69.0
1632900984.456076,69.0
1632900990.4560757,69.0
1632900997.456076,67.0
1632901002.4560757,67.0
1632901004.456076,67.0
1632901012.456076,67.0
1632901014.456076,67.0
1632901022.456076,68.0
1632901024.456076,69.0
1632901028.456076,69.0
1632901037.456076,72.0
1632901039.456076,72.0
1632901047.4560757,67.0
1632901050.456076,67.0
1632901057.456076,66.0
1632901061.456076,66.0
1632901064.456076,66.0
1632901068.4560757,67.0
1632901077.456076,69.0
1632901079.456076,69.0
1632901084.4560757,69.0
1632901088.456076,68.0
1632901094.456076,66.0
1632901099.456076,65.0
1632901107.456076,65.0
1632901110.456076,65.0
1632901117.4560757,66.0
1632901118.456076,67.0
1632901124.456076,67.0
1632901129.4560757,67.0
1632901133.456076,66.0
1632901142.456076,63.0
1632901143.4560757,63.0
1632901152.456076,64.0
1632901154.4560757,63.0
1632901158.4560757,64.0
1632901163.456076,65.0
1632901169.456076,66.0
1632901176.456076,67.0
1632901180.456076,66.0
1632901187.456076,64.0
1632901192.456076,65.0
1632901193.456076,65.0
1632901200.456076,65.0
1632901206.456076,65.0
1632901208.456076,65.0
1632901216.456076,65.0
1632901222.456076,66.0
1632901224.456076,66.0
1632901228.456076,65.0
1632901237.456076,65.0
1632901239.456076,66.0
1632901245.456076,66.0
1632901250.456076,66.0
1632901254.456076,67.0
1632901260.456076,67.0
1632901264.456076,67.0
1632901269.456076,68.0
1632901276.456076,69.0
1632901282.456076,69.0
1632901284.456076,69.0
1632901288.456076,68.0
1632901293.456076,68.0
1632901298.456076,68.0
1632901305.456076,67.0
1632901309.456076,67.0
1632901316.456076,67.0
1632901318.456076,67.0
1632901327.456076,65.0
1632901332.456076,66.0
1632901337.4560757,67.0
1632901338.456076,66.0
1632901346.456076,66.0
1632901348.456076,67.0
1632901356.456076,67.0
1632901358.456076,67.0
1632901367.456076,69.0
1632901372.456076,68.0
1632901377.456076,68.0
1632901378.456076,68.0
1632901383.456076,68.0
1632901390.456076,66.0
1632901396.456076,64.0
1632901402.456076,64.0
1632901404.456076,64.0
1632901408.456076,65.0
1632901417.456076,66.0
1632901418.456076,66.0
1632901427.456076,63.0
1632901430.456076,63.0
1632901434.456076,64.0
1632901441.456076,67.0
1632901445.456076,67.0
1632901452.456076,68.0
1632901453.456076,68.0
1632901459.456076,67.0
1632901463.456076,67.0
1632901468.456076,66.0
1632901474.456076,66.0
1632901481.456076,65.0
1632901483.456076,66.0
1632901488.4560757,67.0
1632901494.456076,67.0
1632901502.456076,66.0
1632901505.456076,66.0
1632901509.456076,66.0
1632901514.456076,68.0
1632901521.456076,67.0
1632901527.4560757,67.0
1632901530.4560757,67.0
1632901533.456076,67.0
1632901542.456076,65.0
1632901547.456076,65.0
1632901548.456076,66.0
1632901554.456076,67.0
1632901558.456076,67.0
1632901564.456076,68.0
1632901568.456076,68.0
1632901576.456076,68.0
1632901580.456076,69.0
1632901586.456076,68.0
1632901588.456076,68.0
1632901595.456076,69.0
1632901600.456076,67.0
1632901607.456076,67.0
1632901610.456076,68.0
1632901613.456076,68.0
1632901619.4560757,67.0
1632901627.456076,69.0
1632901630.456076,70.0
1632901637.456076,72.0
1632901638.456076,73.0
1632901645.456076,73.0
1632901652.456076,74.0
1632901654.456076,74.0
1632901662.456076,73.0
1632901663.456076,73.0
1632901670.456076,74.0
1632901677.456076,74.0
1632901682.456076,74.0
1632901684.456076,74.0
1632901692.456076,74.0
1632901697.456076,74.0
1632901699.456076,73.0
1632901705.456076,75.0
1632901709.456076,75.0
1632901714.456076,74.0
1632901722.456076,75.0
1632901727.456076,74.0
1632901730.456076,74.0
1632901736.456076,73.0
1632901738.456076,72.0
1632901743.456076,71.0
1632901749.456076,70.0
1632901757.456076,70.0
1632901759.456076,71.0
1632901767.456076,74.0
1632901768.456076,75.0
1632901775.456076,77.0
1632901782.456076,73.0
1632901787.456076,71.0
1632901788.456076,71.0
1632901797.456076,68.0
1632901802.456076,68.0
1632901803.456076,68.0
1632901812.456076,67.0
1632901817.456076,67.0
1632901820.456076,67.0
1632901827.456076,66.0
1632901830.456076,66.0
1632901837.456076,67.0
1632901838.456076,68.0
1632901843.456076,70.0
1632901852.456076,73.0
1632901855.456076,73.0
1632901859.456076,71.0
1632901867.456076,68.0
1632901868.456076,68.0
1632901876.456076,73.0
1632901880.456076,70.0
1632901886.456076,65.0
1632901892.456076,67.0
1632901893.456076,67.0
1632901902.456076,64.0
1632901907.456076,63.0
1632901911.456076,63.0
1632901915.456076,63.0
1632901918.456076,63.0
1632901923.456076,63.0
1632901932.456076,68.0
1632901937.456076,67.0
1632901938.456076,66.0
1632901946.456076,62.0
1632901950.456076,62.0
1632901955.456076,61.0
1632901962.456076,60.0
1632901963.456076,60.0
1632901968.456076,61.0
1632901975.456076,61.0
1632901978.456076,62.0
1632901987.456076,67.0
1632901989.456076,67.0
1632901997.456076,69.0
1632902001.456076,69.0
1632902006.456076,68.0
1632902010.456076,69.0
1632902015.456076,71.0
1632902019.456076,73.0
1632902026.456076,73.0
1632902031.456076,74.0
1632902034.456076,73.0
1632902042.456076,71.0
1632902044.456076,72.0
1632902048.456076,72.0
1632902055.456076,69.0
1632902061.456076,70.0
1632902063.456076,70.0
1632902072.456076,68.0
1632902075.456076,68.0
1632902081.456076,67.0
1632902083.456076,67.0
1632902092.456076,66.0
1632902094.456076,66.0
1632902100.456076,66.0
1632902105.456076,67.0
1632902110.456076,67.0
1632902117.456076,65.0
1632902120.456076,65.0
1632902124.456076,64.0
1632902130.456076,62.0
1632902134.456076,64.0
1632902140.456076,66.0
1632902143.456076,66.0
1632902151.456076,67.0
1632902156.456076,68.0
1632902160.456076,67.0
1632902167.456076,65.0
1632902168.456076,66.0
1632902177.456076,63.0
1632902182.456076,63.0
1632902185.456076,62.0
1632902188.456076,63.0
1632902196.456076,66.0
1632902202.456076,65.0
1632902203.456076,65.0
1632902212.456076,63.0
1632902217.456076,63.0
1632902218.456076,63.0
1632902227.456076,62.0
1632902228.456076,62.0
1632902233.456076,63.0
1632902239.456076,63.0
1632902243.456076,63.0
1632902248.456076,63.0
1632902253.456076,64.0
1632902260.456076,66.0
1632902266.4560757,69.0
1632902270.456076,69.0
1632902275.456076,69.0
1632902279.456076,68.0
1632902283.456076,68.0
1632902288.456076,67.0
1632902294.456076,75.0
1632902302.456076,69.0
1632902306.456076,67.0
1632902310.456076,65.0
1632902316.456076,64.0
1632902321.456076,63.0
1632902326.456076,63.0
1632902328.456076,63.0
1632902334.456076,63.0
1632902339.456076,65.0
1632902346.456076,65.0
1632902352.456076,67.0
1632902353.456076,67.0
1632902358.456076,66.0
1632902366.456076,63.0
1632902369.456076,63.0
1632902374.456076,64.0
1632902382.456076,63.0
1632902383.456076,64.0
1632902390.456076,65.0
1632902397.456076,62.0
1632902398.456076,63.0
1632902407.456076,65.0
1632902410.456076,65.0
1632902415.456076,65.0
1632902420.456076,66.0
1632902427.456076,63.0
1632902429.456076,63.0
1632902433.456076,64.0
1632902439.456076,66.0
1632902447.456076,66.0
1632902448.456076,66.0
1632902454.456076,67.0
1632902461.456076,65.0
1632902467.4560757,64.0
1632902472.456076,64.0
1632902475.456076,65.0
1632902478.456076,65.0
1632902487.456076,63.0
1632902488.456076,63.0
1632902493.456076,64.0
1632902501.456076,65.0
1632902503.456076,65.0
1632902512.456076,63.0
1632902513.456076,63.0
1632902520.456076,65.0
1632902527.456076,67.0
1632902529.456076,67.0
1632902533.4560757,67.0
1632902542.456076,63.0
1632902545.456076,63.0
1632902549.456076,64.0
1632902557.456076,63.0
1632902558.456076,63.0
1632902566.456076,68.0
1632902571.456076,64.0
1632902575.456076,63.0
1632902580.456076,63.0
1632902583.456076,63.0
1632902588.456076,65.0
1632902596.456076,62.0
1632902600.456076,62.0
1632902603.4560757,63.0
1632902609.456076,63.0
1632902616.4560757,65.0
1632902620.456076,65.0
1632902624.456076,66.0
1632902630.456076,67.0
1632902637.456076,65.0
1632902640.456076,66.0
1632902647.4560757,65.0
1632902649.4560757,65.0
1632902656.456076,65.0
1632902660.456076,65.0
1632902666.456076,65.0
1632902669.4560757,66.0
1632902677.456076,65.0
1632902678.456076,65.0
1632902683.456076,66.0
1632902692.4560757,65.0
1632902696.456076,67.0
1632902702.456076,63.0
1632902707.456076,62.0
1632902708.456076,63.0
1632902717.456076,65.0
1632902720.456076,65.0
1632902726.4560757,63.0
1632902730.456076,62.0
1632902734.456076,64.0
1632902741.456076,64.0
1632902745.456076,62.0
1632902748.456076,63.0
1632902753.456076,64.0
1632902761.456076,65.0
1632902766.456076,65.0
1632902772.456076,65.0
1632902773.456076,65.0
1632902781.456076,67.0
1632902787.456076,67.0
1632902792.456076,65.0
1632902796.456076,65.0
1632902800.456076,65.0
1632902803.456076,65.0
1632902812.456076,64.0
1632902813.456076,64.0
1632902822.456076,65.0
1632902827.4560757,66.0
1632902828.4560757,67.0
1632902836.4560757,65.0
1632902839.456076,66.0
1632902847.456076,63.0
1632902851.456076,63.0
1632902853.456076,63.0
1632902860.456076,64.0
1632902866.456076,65.0
1632902868.456076,66.0
1632902877.4560757,66.0
1632902878.456076,66.0
1632902884.456076,67.0
1632902892.456076,66.0
1632902895.456076,66.0
1632902900.456076,68.0
1632902906.456076,67.0
1632902912.456076,67.0
1632902913.456076,67.0
1632902918.456076,67.0
1632902923.456076,67.0
1632902932.456076,63.0
1632902934.456076,63.0
1632902942.456076,63.0
1632902946.456076,63.0
1632902952.456076,65.0
1632902955.4560757,66.0
1632902962.4560757,66.0
1632902966.4560757,66.0
1632902969.456076,64.0
1632902974.456076,64.0
1632902980.456076,63.0
1632902983.456076,63.0
1632902990.456076,65.0
1632902997.4560757,64.0
1632902998.456076,64.0
1632903003.456076,65.0
1632903012.456076,64.0
1632903015.456076,64.0
1632903020.4560757,65.0
1632903023.456076,66.0
1632903030.456076,66.0
1632903036.4567473,66.0
1632903040.4567473,66.0
1632903043.4567473,67.0
1632903050.4567473,67.0
1632903056.4567475,65.0
1632903059.201335,65.0
1632903061.4560757,65.0
1632903064.4560757,67.0
1632903070.4560757,66.0
1632903076.4560757,65.0
1632903080.4560757,65.0
1632903084.4560757,66.0
1632903090.4560757,66.0
1632903097.4560757,66.0
1632903098.4560757,65.0
1632903103.4560757,65.0
1632903108.4560757,66.0
1632903114.4560757,65.0
1632903118.4560757,66.0
1632903126.4560757,66.0
1632903128.4560757,67.0
1632903135.4560757,67.0
1632903142.4560757,67.0
1632903143.4560757,67.0
1632903148.4560757,67.0
1632903157.4560757,65.0
1632903161.4560757,65.0
1632903164.4560757,65.0
1632903168.4560757,65.0
1632903174.4560757,67.0
1632903178.4560757,67.0
1632903184.4560757,67.0
1632903188.4560757,67.0
1632903195.4560757,67.0
1632903200.4560757,67.0
1632903207.4560757,67.0
1632903209.4560757,67.0
1632903217.4560757,68.0
1632903222.4560757,68.0
1632903223.4560757,68.0
1632903231.4560757,69.0
1632903233.4560757,69.0
1632903238.4560757,69.0
1632903243.4560757,68.0
1632903250.4560757,68.0
1632903255.4560757,68.0
1632903260.4560757,68.0
1632903267.4560757,67.0
1632903268.4560757,68.0
1632903274.4560757,69.0
1632903280.4560757,69.0
1632903287.4560757,68.0
1632903288.4560757,68.0
1632903296.4560757,69.0
1632903302.4560757,67.0
1632903307.4560757,67.0
1632903310.4560757,67.0
1632903313.4560757,66.0
1632903321.4560757,66.0
1632903323.4560757,67.0
1632903332.4560757,67.0
1632903335.4560757,68.0
1632903339.4560757,67.0
1632903346.4560757,67.0
1632903348.4560757,67.0
1632903353.4560757,67.0
1632903362.4560757,67.0
1632903363.4560757,67.0
1632903369.4560757,68.0
1632903373.4560757,68.0
1632903380.4560757,68.0
1632903384.4560757,68.0
1632903392.4560757,67.0
1632903396.4560757,67.0
1632903401.4560757,66.0
1632903404.4560757,67.0
1632903409.4560757,67.0
1632903413.4560757,67.0
1632903418.4560757,67.0
1632903423.4560757,67.0
1632903431.4560757,68.0
1632903435.4560757,68.0
1632903442.4560757,68.0
1632903447.4560757,67.0
1632903450.4560757,67.0
1632903453.4560757,67.0
1632903459.4560757,68.0
1632903467.4560757,67.0
1632903468.4560757,67.0
1632903475.4560757,66.0
1632903480.4560757,66.0
1632903487.4560757,66.0
1632903492.4560757,66.0
1632903495.4560757,66.0
1632903502.4560757,66.0
1632903504.4560757,67.0
1632903508.4560757,67.0
1632903517.4560757,65.0
1632903519.4560757,64.0
1632903526.4562564,64.0
1632903528.4562564,65.0
1632903533.4562564,65.0
1632903538.4562564,66.0
1632903543.4562564,67.0
1632903550.4562564,67.0
1632903555.4562564,67.0
1632903561.4562564,67.0
1632903563.4562564,67.0
1632903571.4562564,67.0
1632903573.4562564,67.0
1632903581.4562564,67.0
1632903587.4562564,68.0
1632903588.4562564,68.0
1632903597.4562564,67.0
1632903598.4562564,67.0
1632903606.4562564,67.0
1632903609.4562564,67.0
1632903617.4562564,66.0
1632903618.4562564,67.0
1632903624.4562564,67.0
1632903628.4562564,67.0
1632903637.4562564,65.0
1632903642.4562564,65.0
1632903643.4562564,66.0
1632903649.4562564,66.0
1632903657.4562564,67.0
1632903661.4562564,67.0
1632903665.4562564,67.0
1632903668.4562564,67.0
1632903677.4562564,66.0
1632903678.4562564,66.0
1632903687.4562564,69.0
1632903688.4562564,68.0
1632903697.4562564,63.0
1632903702.4562564,63.0
1632903704.4562564,63.0
1632903712.4562564,66.0
1632903717.4562564,66.0
1632903718.4562564,67.0
1632903724.4562564,68.0
1632903732.4562564,68.0
1632903736.4562564,68.0
1632903738.4562564,68.0
1632903745.4562564,68.0
1632903749.4562564,68.0
1632903754.4562564,68.0
1632903762.4562564,66.0
1632903766.4562564,66.0
1632903771.4562564,67.0
1632903775.4562564,67.0
1632903778.4562564,67.0
1632903783.4562564,67.0
1632903792.4562564,67.0
1632903795.4562564,67.0
1632903799.4562564,67.0
1632903806.4562564,67.0
1632903811.4562564,67.0
1632903817.4562564,67.0
1632903822.4562564,68.0
1632903827.4562564,68.0
1632903828.4562564,68.0
1632903833.4562564,67.0
1632903841.4562564,67.0
1632903845.4562564,68.0
1632903851.4562564,68.0
1632903855.4562564,68.0
1632903858.4562564,68.0
1632903866.4562564,66.0
1632903872.4562564,66.0
1632903876.4562564,66.0
1632903879.4562564,67.0
1632903883.4562564,67.0
1632903889.4562564,68.0
1632903894.4562564,67.0
1632903900.4562564,67.0
1632903903.4562564,67.0
1632903909.4562564,67.0
1632903915.4562564,67.0
1632903922.4562564,67.0
1632903923.4562564,67.0
1632903932.4562564,67.0
1632903937.4562564,67.0
1632903938.4562564,68.0
1632903945.4562564,68.0
1632903949.4562564,68.0
1632903955.4562564,67.0
1632903958.4562564,66.0
1632903967.4562564,65.0
1632903968.4562564,66.0
1632903976.4562564,67.0
1632903982.4562564,67.0
1632903984.4562564,67.0
1632903990.4562564,68.0
1632903997.4562564,68.0
1632904000.4562564,68.0
1632904003.4562564,68.0
1632904012.4562564,68.0
1632904014.4562564,68.0
1632904022.4562564,66.0
1632904023.4562564,66.0
1632904031.4562564,66.0
1632904033.4562564,66.0
1632904038.4562564,67.0
1632904047.4562564,67.0
1632904051.4562564,67.0
1632904056.4562564,67.0
1632904059.4562564,67.0
1632904067.4562564,66.0
1632904071.4562564,67.0
1632904073.4562564,67.0
1632904080.4562564,67.0
1632904086.4562564,67.0
1632904090.4562564,67.0
1632904096.4562564,67.0
1632904099.4562564,67.0
1632904107.4562564,67.0
1632904110.4562564,67.0
1632904115.4562564,66.0
1632904118.4562564,66.0
1632904127.4562564,66.0
1632904132.4562564,67.0
1632904133.4562564,67.0
1632904141.4562564,67.0
1632904147.4562564,65.0
1632904148.4562564,65.0
1632904155.4562564,66.0
1632904161.4562564,67.0
1632904164.4562564,67.0
1632904172.4562564,67.0
1632904175.4562564,67.0
1632904181.4562564,67.0
1632904187.4562564,66.0
1632904188.4562564,67.0
1632904193.4562564,67.0
1632904200.4562564,66.0
1632904205.4562564,66.0
1632904210.4562564,66.0
1632904214.4562564,66.0
1632904218.4562564,66.0
1632904227.4562564,64.0
1632904228.4562564,65.0
1632904235.4562564,66.0
1632904242.4562564,67.0
1632904244.4562564,67.0
1632904251.4562564,66.0
1632904253.4562564,67.0
1632904261.4562564,67.0
1632904264.4562564,67.0
1632904269.4562564,67.0
1632904275.4562564,67.0
1632904282.4562564,67.0
1632904286.4562564,67.0
1632904288.4562564,67.0
1632904297.4562564,66.0
1632904299.4562564,67.0
1632904303.4562564,67.0
1632904312.4562564,68.0
1632904315.4562564,67.0
1632904319.4562564,67.0
1632904324.4562564,67.0
1632904328.4562564,67.0
1632904336.4562564,66.0
1632904339.4562564,66.0
1632904347.4562564,67.0
1632904352.4562564,67.0
1632904357.4562564,67.0
1632904362.4562564,67.0
1632904363.4562564,66.0
1632904372.4562564,65.0
1632904374.4562564,65.0
1632904378.4562564,66.0
1632904387.4562564,66.0
1632904389.4562564,67.0
1632904395.4562564,67.0
1632904398.4562564,66.0
1632904405.4562564,67.0
1632904408.4562564,66.0
1632904415.4562564,66.0
1632904422.4562564,68.0
1632904425.4562564,68.0
1632904429.4562564,67.0
1632904437.4562564,66.0
1632904440.4562564,67.0
1632904447.4562564,67.0
1632904449.4562564,68.0
1632904456.4562564,68.0
1632904458.4562564,69.0
1632904464.4562564,68.0
1632904469.4562564,67.0
1632904477.4562564,67.0
1632904481.4562564,67.0
1632904486.4562564,67.0
1632904491.4562564,67.0
1632904494.4562564,67.0
1632904498.4562564,67.0
1632904505.4562564,66.0
1632904508.4562564,66.0
1632904514.4562564,66.0
1632904521.4562564,66.0
1632904524.4562564,66.0
1632904528.4562564,66.0
1632904537.4562564,65.0
1632904542.4562564,66.0
1632904547.4562564,66.0
1632904548.4562564,66.0
1632904555.4562564,67.0
1632904561.4562564,68.0
1632904563.4562564,67.0
1632904571.4562564,66.0
1632904577.4562564,66.0
1632904581.4562564,67.0
1632904587.4562564,67.0
1632904591.4562564,67.0
1632904593.4562564,67.0
1632904602.4562564,68.0
1632904607.4562564,69.0
1632904608.4562564,69.0
1632904617.4562564,69.0
1632904618.4562564,69.0
1632904625.4562564,68.0
1632904631.4562564,68.0
1632904637.4562564,68.0
1632904641.4562564,68.0
1632904644.4562564,69.0
1632904649.4562564,69.0
1632904657.4562564,65.0
1632904661.4562564,65.0
1632904665.4562564,65.0
1632904672.4562564,66.0
1632904674.4562564,66.0
1632904679.4562564,66.0
1632904685.4562564,66.0
1632904692.4562564,67.0
1632904693.4562564,68.0
1632904702.4562564,68.0
1632904707.4562564,68.0
1632904712.4562564,68.0
1632904717.4562564,67.0
1632904720.4562564,67.0
1632904727.4562564,67.0
1632904731.4562564,67.0
1632904737.4562564,68.0
1632904742.4562564,68.0
1632904744.4562564,68.0
1632904752.4562564,68.0
1632904755.4562564,67.0
1632904761.4562564,67.0
1632904764.4562564,67.0
1632904772.4562564,67.0
1632904775.4562564,67.0
1632904782.4562564,67.0
1632904783.4562564,67.0
1632904791.4562564,66.0
1632904796.4562564,66.0
1632904800.4562564,67.0
1632904806.4562564,67.0
1632904809.4562564,67.0
1632904813.4562564,67.0
1632904821.4562564,67.0
1632904827.4562564,66.0
1632904829.4562564,66.0
1632904836.4569278,68.0
1632904838.4569278,68.0
1632904845.4569278,68.0
1632904848.4569278,68.0
1632904855.4569278,67.0
1632904859.683155,67.0
1632904862.4562566,67.0
1632904867.4562566,66.0
1632904870.4562566,66.0
1632904874.4562566,67.0
1632904882.4562566,68.0
1632904883.4562566,68.0
1632904891.4562566,68.0
1632904893.4562566,68.0
1632904902.4562566,67.0
1632904903.4562566,67.0
1632904912.4562566,68.0
1632904913.4562566,67.0
1632904922.4562566,65.0
1632904924.4562566,66.0
1632904931.4562566,66.0
1632904937.4562566,65.0
1632904941.4562566,65.0
1632904947.4562566,66.0
1632904949.4562566,65.0
1632904953.4562566,66.0
1632904960.4562566,66.0
1632904967.4562564,66.0
1632904970.4562564,66.0
1632904977.4562566,65.0
1632904978.4562564,65.0
1632904984.4562566,66.0
1632904992.4562564,64.0
1632904995.4562566,65.0
1632904998.4562566,65.0
1632905007.4562566,67.0
1632905010.4562566,67.0
1632905015.4562566,66.0
1632905022.4562566,66.0
1632905024.4562566,67.0
1632905032.4562566,67.0
1632905037.4562566,67.0
1632905040.4562566,67.0
1632905043.4562564,67.0
1632905048.4562566,67.0
1632905057.4562564,66.0
1632905060.4562566,65.0
1632905063.4562566,66.0
1632905071.4562566,66.0
1632905073.4562566,66.0
1632905082.4562564,67.0
1632905083.4562566,67.0
1632905092.4562566,66.0
1632905093.4562566,66.0
1632905099.4562566,65.0
1632905103.4562566,65.0
1632905112.4562566,67.0
1632905113.4562566,67.0
1632905121.4562566,66.0
1632905127.4562566,65.0
1632905130.4562566,66.0
1632905133.4562566,66.0
1632905139.4562566,70.0
1632905147.4562566,76.0
1632905148.4562566,76.0
1632905153.4562566,72.0
1632905162.4562564,67.0
1632905167.4562566,66.0
1632905169.4562564,66.0
1632905173.4562566,66.0
1632905182.4562566,63.0
1632905183.4562566,64.0
1632905189.4562566,66.0
1632905196.4562566,67.0
1632905202.4562566,66.0
1632905203.4562566,66.0
1632905211.4562566,67.0
1632905213.4562566,67.0
1632905221.4562564,68.0
1632905223.4562566,68.0
1632905230.4562566,68.0
1632905233.4562564,68.0
1632905238.4562566,67.0
1632905247.4562564,65.0
1632905252.4562566,65.0
1632905254.4562566,65.0
1632905260.4562566,66.0
1632905266.4562566,68.0
1632905269.4562564,69.0
1632905277.4562566,78.0
1632905278.4562564,78.0
1632905287.4562566,71.0
1632905290.4562564,70.0
1632905297.4562566,69.0
1632905300.4562564,69.0
1632905306.4562566,67.0
1632905308.4562566,67.0
1632905314.4562566,67.0
1632905322.4562564,66.0
1632905326.4562566,66.0
1632905328.4562566,66.0
1632905337.4562566,66.0
1632905340.4562566,66.0
1632905343.4562564,66.0
1632905350.4562566,67.0
1632905353.4562566,67.0
1632905362.4562564,67.0
1632905363.4562566,67.0
1632905372.4562566,67.0
1632905373.4562564,67.0
1632905382.4562566,67.0
1632905387.4562566,67.0
1632905388.4562566,67.0
1632905397.4562566,67.0
1632905400.4562566,67.0
1632905407.4562566,67.0
1632905410.4562566,68.0
1632905415.4562564,68.0
1632905420.4562564,67.0
1632905426.4562566,67.0
1632905432.4562564,67.0
1632905433.4562566,67.0
1632905442.4562566,68.0
1632905444.4562564,68.0
1632905452.4562564,67.0
1632905453.4562564,67.0
1632905462.4562566,68.0
1632905464.4562566,68.0
1632905472.4562564,68.0
1632905473.4562566,68.0
1632905482.4562566,68.0
1632905486.4562566,68.0
1632905489.4562566,68.0
1632905495.4562566,67.0
1632905501.4562566,67.0
1632905503.4562564,66.0
1632905511.4562566,66.0
1632905516.4562566,67.0
1632905519.4562566,67.0
1632905524.4562566,67.0
1632905532.4562566,67.0
1632905533.4562566,66.0
1632905541.4562566,66.0
1632905547.4562564,66.0
1632905548.4562566,66.0
1632905553.4562564,66.0
1632905562.4562564,67.0
1632905567.4562564,67.0
1632905572.4562566,67.0
1632905573.4562566,67.0
1632905578.4562564,67.0
1632905587.4562566,68.0
1632905588.4562566,68.0
1632905594.4562564,68.0
1632905602.4562566,68.0
1632905607.4562564,67.0
1632905608.4562566,67.0
1632905613.4562566,67.0
1632905621.4562566,67.0
1632905625.4562566,68.0
1632905630.4562564,68.0
1632905636.4562566,67.0
1632905638.4562564,67.0
1632905646.4562566,67.0
1632905649.4562566,67.0
1632905655.4562564,66.0
1632905660.4562566,66.0
1632905663.4562564,66.0
1632905670.4562566,65.0
1632905677.4562566,64.0
1632905681.4562566,65.0
1632905683.4562564,65.0
1632905689.4562566,65.0
1632905697.4562566,72.0
1632905700.4562566,75.0
1632905704.4562566,80.0
1632905710.4562566,90.0
1632905716.4562564,100.0
1632905718.4562564,98.0
1632905727.4562566,77.0
1632905732.4562566,71.0
1632905737.4562566,67.0
1632905742.4562564,65.0
1632905747.4562566,63.0
1632905752.4562566,62.0
1632905757.4562564,62.0
1632905761.4562566,62.0
1632905765.4562566,63.0
1632905772.4562564,62.0
1632905774.4562566,62.0
1632905778.4562566,63.0
1632905786.4562564,61.0
1632905789.4562566,61.0
1632905797.4562566,62.0
1632905799.4562564,62.0
1632905804.4562566,63.0
1632905810.4562566,63.0
1632905814.4562566,63.0
1632905820.4562564,63.0
1632905825.4562566,63.0
1632905829.4562566,63.0
1632905835.4562566,63.0
1632905841.4562566,62.0
1632905843.4562566,62.0
1632905849.4562566,62.0
1632905856.4562564,63.0
1632905858.4562566,63.0
1632905865.4562566,63.0
1632905868.4562566,63.0
1632905876.4562566,65.0
1632905880.4562566,65.0
1632905887.4562566,64.0
1632905889.4562564,64.0
1632905894.4562566,64.0
1632905898.4562566,65.0
1632905903.4562566,64.0
1632905911.4562566,64.0
1632905917.4562566,64.0
1632905920.4562566,65.0
1632905927.4562566,65.0
1632905931.4562566,64.0
1632905937.4562566,63.0
1632905939.4562566,63.0
1632905947.4562566,63.0
1632905950.4562566,63.0
1632905957.4562566,62.0
1632905960.4562566,62.0
1632905963.4562566,63.0
1632905972.4562566,65.0
1632905977.4562566,64.0
1632905982.4562566,64.0
1632905983.4562566,64.0
1632905992.4562566,65.0
1632905997.4562566,66.0
1632905998.4562566,66.0
1632906007.4562566,66.0
1632906012.4562566,65.0
1632906014.4562566,65.0
1632906021.4562566,65.0
1632906027.4562566,65.0
1632906031.4562566,65.0
1632906033.4562566,64.0
1632906039.4562566,64.0
1632906045.4562566,64.0
1632906049.4562566,64.0
1632906054.4562566,64.0
1632906062.4562566,64.0
1632906067.4562566,64.0
1632906072.4562566,63.0
1632906075.4562566,63.0
1632906078.4562566,63.0
1632906083.4562566,64.0
1632906091.4562566,65.0
1632906097.4562566,65.0
1632906101.4562566,65.0
1632906105.4562566,65.0
1632906110.4562566,66.0
1632906113.4562566,66.0
1632906122.4562566,63.0
1632906127.4562566,61.0
1632906131.4562566,62.0
1632906133.4562566,62.0
1632906138.4562566,63.0
1632906145.4562566,65.0
1632906151.4562566,65.0
1632906155.4562566,65.0
1632906161.4562566,65.0
1632906167.4562566,63.0
1632906170.4562566,63.0
1632906174.4562566,63.0
1632906178.4562566,64.0
1632906187.4562566,65.0
1632906191.4562566,63.0
1632906197.4562566,63.0
1632906198.4562566,63.0
1632906203.4562566,64.0
1632906210.4562566,64.0
1632906213.4562566,65.0
1632906218.4562566,65.0
1632906224.4562566,65.0
1632906228.4562566,65.0
1632906233.4562566,65.0
1632906242.4562566,63.0
1632906245.4562566,63.0
1632906248.4562566,64.0
1632906254.4562566,64.0
1632906262.4562566,65.0
1632906263.4562566,65.0
1632906270.4562566,65.0
1632906276.4562566,65.0
1632906279.4562566,65.0
1632906287.4562566,65.0
1632906292.4562566,65.0
1632906293.4562566,65.0
1632906300.4562566,65.0
1632906305.4562566,65.0
1632906312.4562566,65.0
1632906314.4562566,65.0
1632906320.4562566,65.0
1632906327.4562566,65.0
1632906330.4562566,65.0
1632906333.4562566,65.0
1632906338.4562566,66.0
1632906343.4562566,66.0
1632906349.4562566,66.0
1632906354.4562566,66.0
1632906362.4562566,65.0
1632906365.4562566,65.0
1632906371.4562566,65.0
1632906373.4562566,65.0
1632906382.4562566,66.0
1632906385.4562566,66.0
1632906392.4562566,66.0
1632906393.4562566,66.0
1632906398.4562566,67.0
1632906404.4562566,66.0
1632906411.4562566,66.0
1632906417.4562566,66.0
1632906420.4562566,66.0
1632906424.4562566,66.0
1632906429.4562566,65.0
1632906436.4562566,63.0
1632906440.4562566,63.0
1632906443.4562566,64.0
1632906452.4562566,63.0
1632906454.4562566,63.0
1632906459.4562566,64.0
1632906463.4562566,64.0
1632906468.4562566,65.0
1632906474.4562566,64.0
1632906478.4562566,64.0
1632906483.4562566,64.0
1632906489.4562566,63.0
1632906495.4562566,62.0
1632906501.4562566,61.0
1632906507.4562566,62.0
1632906508.4562566,62.0
1632906513.4562566,62.0
1632906522.4562566,61.0
1632906523.4562566,61.0
1632906529.4562566,63.0
1632906533.4562566,64.0
1632906540.4562566,65.0
1632906545.4562566,65.0
1632906549.4562566,65.0
1632906557.4562566,63.0
1632906562.4562566,63.0
1632906566.4562566,63.0
1632906568.4562566,63.0
1632906573.4562566,64.0
1632906579.4562566,65.0
1632906586.4562566,67.0
1632906590.4562566,68.0
1632906593.4562566,68.0
1632906601.4562566,64.0
1632906607.4562566,62.0
1632906612.4562566,62.0
1632906614.4562566,62.0
1632906618.4562566,62.0
1632906623.4562566,62.0
1632906632.4562566,64.0
1632906634.4562566,64.0
1632906639.456928,65.0
1632906646.456928,64.0
1632906652.4569278,63.0
1632906655.456928,63.0
1632906660.173068,63.0
1632906660.4562564,64.0
1632906665.4562564,64.0
1632906670.4562564,64.0
1632906677.4562564,63.0
1632906682.4562564,62.0
1632906686.4562564,63.0
1632906688.4562564,63.0
1632906694.4562564,63.0
1632906701.4562564,63.0
1632906705.4562564,64.0
1632906711.4562564,64.0
1632906715.4562564,63.0
1632906722.4562564,63.0
1632906726.4562564,63.0
1632906728.4562564,63.0
1632906736.4562564,64.0
1632906742.4562564,63.0
1632906746.4562564,63.0
1632906750.4562564,64.0
1632906754.4562564,64.0
1632906762.4562564,64.0
1632906767.4562564,63.0
1632906771.4562564,63.0
1632906775.4562564,64.0
1632906782.4562564,65.0
1632906783.4562564,65.0
1632906792.4562564,63.0
1632906793.4562564,63.0
1632906798.4562564,64.0
1632906806.4562564,64.0
1632906810.4562564,63.0
1632906815.4562564,63.0
1632906818.4562564,63.0
1632906825.4562564,63.0
1632906831.4562564,64.0
1632906833.4562564,64.0
1632906839.4562564,64.0
1632906843.4562564,64.0
1632906852.4562564,65.0
1632906853.4562564,65.0
1632906858.4562564,65.0
1632906865.4562564,65.0
1632906870.4562564,65.0
1632906874.4562564,65.0
1632906881.4562564,65.0
1632906885.4562564,65.0
1632906890.4562564,65.0
1632906896.4562564,65.0
1632906898.4562564,66.0
1632906903.4562564,66.0
1632906912.4562564,64.0
1632906917.4562564,64.0
1632906922.4562564,64.0
1632906927.4562564,65.0
1632906929.4562564,65.0
1632906933.4562564,65.0
1632906940.4562564,65.0
1632906943.4562564,65.0
1632906950.4562564,65.0
1632906957.4562564,65.0
1632906962.4562564,65.0
1632906963.4562564,65.0
1632906972.4562564,64.0
1632906976.4562564,63.0
1632906979.4562564,64.0
1632906983.4562564,64.0
1632906988.4562564,65.0
1632906997.4562564,65.0
1632906998.4562564,65.0
1632907006.4562564,65.0
1632907012.4562564,64.0
1632907015.4562564,64.0
1632907022.4562564,64.0
1632907023.4562564,64.0
1632907030.4562564,63.0
1632907037.4562564,63.0
1632907038.4562564,63.0
1632907043.4562564,64.0
1632907049.4562564,67.0
1632907055.4562564,67.0
1632907058.4562564,67.0
1632907066.4562564,63.0
1632907072.4562564,62.0
1632907076.4562564,62.0
1632907080.4562564,61.0
1632907083.4562564,62.0
1632907088.4562564,63.0
1632907093.4562564,64.0
1632907100.4562564,66.0
1632907104.4562564,64.0
1632907112.4562564,63.0
1632907113.4562564,63.0
1632907118.4562564,68.0
1632907127.4564219,88.0
1632907132.4564219,92.0
1632907134.4564219,91.0
1632907141.4564219,81.0
1632907147.4564219,75.0
1632907151.4564219,72.0
1632907154.4564219,69.0
1632907162.4564219,64.0
1632907166.4564219,63.0
1632907172.4564219,62.0
1632907175.4564219,62.0
1632907182.4564219,62.0
1632907185.4564219,61.0
1632907188.4564219,62.0
1632907193.4564219,65.0
1632907202.4564219,72.0
1632907204.4564219,72.0
1632907212.4564219,66.0
1632907217.4564219,64.0
1632907222.4564219,63.0
1632907226.4564219,62.0
1632907228.4564219,62.0
1632907236.4564219,64.0
1632907240.4564219,64.0
1632907245.4564219,64.0
1632907252.4564219,63.0
1632907254.4564219,63.0
1632907258.4564219,63.0
1632907264.4564219,65.0
1632907271.4564219,67.0
1632907274.4564219,67.0
1632907282.4564219,64.0
1632907287.4564219,63.0
1632907289.4564219,63.0
1632907297.4564219,65.0
1632907302.4564219,64.0
1632907307.4564219,64.0
1632907309.4564219,64.0
1632907316.4564219,64.0
1632907321.4564219,63.0
1632907323.4564219,64.0
1632907328.4564219,65.0
1632907337.4564219,65.0
1632907342.4564219,63.0
1632907345.4564219,63.0
1632907352.4564219,62.0
1632907353.4564219,62.0
1632907358.4564219,63.0
1632907367.4564219,63.0
1632907370.4564219,64.0
1632907375.4564219,63.0
1632907381.4564219,62.0
1632907386.4564219,61.0
1632907389.4564219,62.0
1632907393.4564219,64.0
1632907402.4564219,67.0
1632907403.4564219,67.0
1632907411.4564219,66.0
1632907413.4564219,66.0
1632907418.4564219,66.0
1632907427.4564219,71.0
1632907431.4564219,72.0
1632907434.4564219,71.0
1632907440.4564219,68.0
1632907447.4564219,67.0
1632907448.4564219,67.0
1632907456.4564219,67.0
1632907458.4564219,67.0
1632907466.4564219,67.0
1632907468.4564219,66.0
1632907477.4564219,65.0
1632907482.4564219,66.0
1632907487.4564219,66.0
1632907491.4564219,66.0
1632907493.4564219,66.0
1632907502.4564219,66.0
1632907504.4564219,67.0
1632907510.4564219,67.0
1632907515.4564219,68.0
1632907520.4564219,69.0
1632907527.4564219,68.0
1632907530.4564219,67.0
1632907537.4564219,65.0
1632907542.4564219,65.0
1632907546.4564219,66.0
1632907550.4564219,66.0
1632907556.4564219,65.0
1632907561.4564219,66.0
1632907567.4564219,67.0
1632907571.4564219,68.0
1632907576.4564219,68.0
1632907579.4564219,68.0
1632907586.4564219,69.0
1632907589.4564219,69.0
1632907593.4564219,69.0
1632907598.4564219,67.0
1632907607.4564219,64.0
1632907612.4564219,64.0
1632907616.4564219,64.0
1632907620.4564219,64.0
1632907623.4564219,65.0
1632907632.4564219,68.0
1632907634.4564219,69.0
1632907639.4564219,66.0
1632907647.4564219,64.0
1632907651.4564219,64.0
1632907656.4564219,63.0
1632907660.4564219,64.0
1632907666.4564219,64.0
1632907669.4564219,64.0
1632907676.4564219,66.0
1632907680.4564219,67.0
1632907687.4564219,64.0
1632907692.4564219,64.0
1632907696.4564219,64.0
1632907698.4564219,64.0
1632907706.4564219,63.0
1632907710.4564219,63.0
1632907714.4564219,63.0
1632907719.4564219,64.0
1632907727.4564219,63.0
1632907728.4564219,63.0
1632907734.4564219,64.0
1632907740.4564219,63.0
1632907743.4564219,63.0
1632907749.4564219,64.0
1632907756.4564219,66.0
1632907762.4564219,67.0
1632907764.4564219,66.0
1632907770.4564219,65.0
1632907776.4564219,63.0
1632907781.4564219,63.0
1632907784.4564219,63.0
1632907789.4564219,63.0
1632907795.4564219,66.0
1632907801.4564219,64.0
1632907806.4564219,63.0
1632907811.4564219,63.0
1632907816.4564219,64.0
1632907819.4564219,65.0
1632907823.4564219,65.0
1632907832.4564219,65.0
1632907836.4564219,66.0
1632907838.4564219,66.0
1632907845.4564219,65.0
1632907850.4564219,65.0
1632907857.4564219,63.0
1632907862.4564219,64.0
1632907864.4564219,64.0
1632907869.4564219,64.0
1632907876.4564219,64.0
1632907882.4564219,64.0
1632907886.4564219,64.0
1632907889.4564219,64.0
1632907893.4564219,64.0
1632907900.4564219,66.0
1632907903.4564219,66.0
1632907910.4564219,66.0
1632907916.4564219,66.0
1632907918.4564219,66.0
1632907923.4564219,66.0
1632907932.4564219,66.0
1632907933.4564219,66.0
1632907941.4564219,65.0
1632907944.4564219,65.0
1632907952.4564219,65.0
1632907954.4564219,65.0
1632907959.4564219,65.0
1632907966.4564219,66.0
1632907972.4564219,65.0
1632907974.4564219,66.0
1632907982.4564219,66.0
1632907983.4564219,66.0
1632907990.4564219,65.0
1632907994.4564219,67.0
1632907999.4564219,67.0
1632908006.4564219,67.0
1632908012.4564219,67.0
1632908014.4564219,66.0
1632908022.4564219,66.0
1632908026.4564219,66.0
1632908028.4564219,66.0
1632908033.4564219,68.0
1632908039.4564219,72.0
1632908047.4564219,79.0
1632908048.4564219,79.0
1632908055.4564219,82.0
1632908060.4564219,79.0
1632908067.4564219,71.0
1632908072.4564219,69.0
1632908074.4564219,67.0
1632908080.4564219,67.0
1632908087.4564219,63.0
1632908088.4564219,63.0
1632908095.4564219,61.0
1632908098.4564219,61.0
1632908107.4564219,61.0
1632908112.4564219,60.0
1632908115.4564219,61.0
1632908118.4564219,61.0
1632908127.4564219,61.0
1632908132.4564219,62.0
1632908133.4564219,62.0
1632908141.4564219,62.0
1632908146.4564219,62.0
1632908148.4564219,62.0
1632908153.4564219,63.0
1632908162.4564219,64.0
1632908167.4564219,66.0
1632908169.4564219,66.0
1632908174.4564219,67.0
1632908181.4564219,68.0
1632908187.4564219,65.0
1632908192.4564219,64.0
1632908197.4564219,64.0
1632908202.4564219,63.0
1632908207.4564219,63.0
1632908208.4564219,63.0
1632908217.4564219,65.0
1632908218.4564219,65.0
1632908227.4564219,63.0
1632908229.4564219,63.0
1632908236.4564219,62.0
1632908241.4564219,61.0
1632908243.4564219,62.0
1632908252.4564219,66.0
1632908256.4564219,64.0
1632908262.4564219,63.0
1632908267.4564219,62.0
1632908272.4564219,61.0
1632908273.4564219,61.0
1632908282.4564219,60.0
1632908284.4564219,60.0
1632908289.4564219,60.0
1632908296.4564219,59.0
1632908298.4564219,59.0
1632908303.4564219,61.0
1632908311.4564219,67.0
1632908316.4564219,65.0
1632908322.4564219,63.0
1632908323.4564219,63.0
1632908330.4564219,60.0
1632908337.4564219,58.0
1632908341.4564219,58.0
1632908344.4564219,59.0
1632908349.4564219,62.0
1632908353.4564219,61.0
1632908362.4564219,58.0
1632908367.4564219,58.0
1632908368.4564219,58.0
1632908374.4564219,58.0
1632908381.4564219,57.0
1632908384.4564219,57.0
1632908388.4564219,58.0
1632908393.4564219,61.0
1632908399.4564219,67.0
1632908407.4564219,63.0
1632908412.4564219,62.0
1632908417.4564219,60.0
1632908418.4564219,60.0
1632908425.4564219,62.0
1632908428.4564219,61.0
1632908437.4570932,59.0
1632908438.4570932,59.0
1632908445.4570932,62.0
1632908451.4570932,60.0
1632908457.4570932,59.0
1632908460.4570932,60.0
1632908460.69755,57.0
1632908464.4564219,61.0
1632908472.4564219,63.0
1632908473.4564219,64.0
1632908481.4564219,65.0
1632908484.4564219,65.0
1632908492.4564219,65.0
1632908496.4564219,65.0
1632908498.4564219,64.0
1632908507.4564219,63.0
1632908511.4564219,62.0
1632908516.4564219,62.0
1632908518.4564219,62.0
1632908523.4564219,62.0
1632908531.4564219,61.0
1632908534.4564219,61.0
1632908538.4564219,62.0
1632908544.4564219,65.0
1632908552.4564219,62.0
1632908555.4564219,62.0
1632908562.4564219,61.0
1632908564.4564219,61.0
1632908568.4564219,61.0
1632908577.4564219,59.0
1632908582.4564219,59.0
1632908586.4564219,59.0
1632908592.4564219,60.0
1632908595.4564219,60.0
1632908602.4564219,61.0
1632908603.4564219,61.0
1632908610.4564219,61.0
1632908614.4564219,61.0
1632908622.4564219,62.0
1632908625.4564219,62.0
1632908630.4564219,62.0
1632908633.4564219,62.0
1632908640.4564219,63.0
1632908646.4564219,63.0
1632908652.4564219,63.0
1632908657.4564219,62.0
1632908662.4564219,61.0
1632908664.4564219,61.0
1632908670.4564219,62.0
1632908674.4564219,62.0
1632908681.4564219,63.0
1632908685.4564219,63.0
1632908689.4564219,63.0
1632908697.4564219,63.0
1632908700.4564219,63.0
1632908703.4564219,63.0
1632908709.4564219,65.0
1632908717.4564219,65.0
1632908719.4564219,64.0
1632908726.4564219,64.0
1632908728.4564219,64.0
1632908734.4564219,65.0
1632908739.4564219,65.0
1632908746.4564219,62.0
1632908751.4564219,61.0
1632908757.4564219,60.0
1632908761.4564219,61.0
1632908763.4564219,61.0
1632908768.4564219,62.0
1632908776.4564219,62.0
1632908778.4564219,62.0
1632908786.4564219,62.0
1632908788.4564219,62.0
1632908794.4564219,63.0
1632908798.4564219,64.0
1632908803.4564219,64.0
1632908812.4564219,66.0
1632908813.4564219,66.0
1632908821.4564219,67.0
1632908827.4564219,68.0
1632908831.4564219,69.0
1632908836.4564219,70.0
1632908838.4564219,70.0
1632908846.4564219,69.0
1632908852.4564219,70.0
1632908853.4564219,70.0
1632908861.4564219,70.0
1632908866.4564219,69.0
1632908869.4564219,70.0
1632908877.4564219,72.0
1632908881.4564219,73.0
1632908883.4564219,72.0
1632908892.4564219,80.0
1632908895.4564219,80.0
1632908899.4564219,79.0
1632908905.4564219,73.0
1632908911.4564219,73.0
1632908917.4564219,72.0
1632908918.4564219,73.0
1632908923.4564219,70.0
1632908928.4564219,67.0
1632908937.4564219,61.0
1632908942.4564219,60.0
1632908947.4564219,60.0
1632908951.4564219,59.0
1632908957.4564219,60.0
1632908958.4564219,60.0
1632908967.4564219,60.0
1632908972.4564219,61.0
1632908975.4564219,61.0
1632908979.4564219,62.0
1632908983.4564219,63.0
1632908988.4564219,63.0
1632908997.4564219,61.0
1632909000.4564219,62.0
1632909003.4564219,62.0
1632909009.4564219,64.0
1632909017.4564219,63.0
1632909022.4564219,63.0
1632909025.4564219,63.0
1632909028.4564219,63.0
1632909036.4564219,66.0
1632909039.4564219,66.0
1632909044.4564219,66.0
1632909052.4564219,68.0
1632909056.4564219,67.0
1632909058.4564219,68.0
1632909065.4564219,70.0
1632909070.4564219,67.0
1632909073.4564219,66.0
1632909081.4564219,61.0
1632909086.4564219,60.0
1632909092.4564219,59.0
1632909093.4564219,59.0
1632909100.4564219,61.0
1632909103.4564219,62.0
1632909111.4564219,68.0
1632909113.4564219,69.0
1632909122.4564219,63.0
1632909127.4564219,60.0
1632909132.4564219,59.0
1632909137.4564219,58.0
1632909142.4564219,58.0
1632909143.4564219,58.0
1632909149.4564219,61.0
1632909156.4564219,61.0
1632909162.4564219,59.0
1632909163.4564219,59.0
1632909168.4564219,61.0
1632909177.4564219,63.0
1632909178.4564219,62.0
1632909185.4564219,64.0
1632909191.4564219,63.0
1632909196.4564219,62.0
1632909201.4564219,61.0
1632909206.4564219,60.0
1632909210.4564219,60.0
1632909217.4564219,59.0
1632909218.4564219,59.0
1632909223.4564219,59.0
1632909231.4564219,62.0
1632909233.4564219,61.0
1632909239.4564219,63.0
1632909247.4564219,62.0
1632909248.4564219,62.0
1632909257.4564219,62.0
1632909258.4564219,62.0
1632909264.4564219,65.0
1632909270.4564219,64.0
1632909273.4564219,64.0
1632909281.4564219,62.0
1632909283.4564219,63.0
1632909288.4564219,62.0
1632909296.4564219,63.0
1632909302.4564219,62.0
1632909303.4564219,61.0
1632909309.4564219,64.0
1632909317.4564219,64.0
1632909321.4564219,64.0
1632909326.4564219,63.0
1632909332.4564219,62.0
1632909334.4564219,62.0
1632909342.4564219,62.0
1632909347.4564219,62.0
1632909348.4564219,62.0
1632909353.4564219,62.0
1632909358.4564219,64.0
1632909367.4564219,61.0
1632909372.4564219,61.0
1632909373.4564219,61.0
1632909378.4564219,60.0
1632909383.4564219,61.0
1632909389.4564219,63.0
1632909396.4564219,61.0
1632909402.4564219,59.0
1632909407.4564219,59.0
1632909408.4564219,59.0
1632909417.4564219,57.0
1632909419.4564219,57.0
1632909423.4564219,58.0
1632909432.4564219,61.0
1632909437.4564219,60.0
1632909439.4564219,60.0
1632909447.4564219,62.0
1632909450.4564219,62.0
1632909455.4564219,62.0
1632909461.4564219,63.0
1632909466.4564219,62.0
1632909468.4564219,62.0
1632909473.4564219,62.0
1632909479.4564219,63.0
1632909483.4564219,63.0
1632909492.4564219,60.0
1632909493.4564219,60.0
1632909498.4564219,62.0
1632909507.4564219,59.0
1632909510.4564219,60.0
1632909514.4564219,62.0
1632909518.4564219,62.0
1632909524.4564219,62.0
1632909532.4564219,65.0
1632909537.4564219,66.0
1632909538.4564219,66.0
1632909543.4564219,65.0
1632909552.4564219,66.0
1632909557.4564219,64.0
1632909561.4564219,64.0
1632909564.4564219,64.0
1632909569.4564219,64.0
1632909575.4564219,64.0
1632909580.4564219,65.0
1632909584.4564219,65.0
1632909591.4564219,64.0
1632909594.4564219,64.0
1632909602.4564219,65.0
1632909603.4564219,65.0
1632909611.4564219,65.0
1632909614.4564219,66.0
1632909622.4564219,65.0
1632909623.4564219,65.0
1632909629.4564219,64.0
1632909637.4564219,65.0
1632909638.4564219,65.0
1632909647.4564219,63.0
1632909651.4564219,63.0
1632909653.4564219,63.0
1632909659.4564219,64.0
1632909663.4564219,64.0
1632909670.4564219,65.0
1632909674.4564219,64.0
1632909682.4564219,62.0
1632909683.4564219,62.0
1632909689.4564219,64.0
1632909696.4564219,65.0
1632909700.4564219,66.0
1632909705.4564219,66.0
1632909712.4564219,64.0
1632909714.4564219,64.0
1632909722.4564219,63.0
1632909727.4564219,62.0
1632909729.4564219,63.0
1632909733.4564219,63.0
1632909740.4564219,65.0
1632909744.4564219,64.0
1632909751.4564219,64.0
1632909756.4564219,65.0
1632909762.4564219,65.0
1632909763.4564219,65.0
1632909770.4564219,65.0
1632909777.4564219,65.0
1632909778.4564219,66.0
1632909785.4564219,66.0
1632909788.4564219,66.0
1632909794.4564219,66.0
1632909802.4564219,66.0
1632909806.4564219,66.0
1632909812.4564219,64.0
1632909817.4564219,64.0
1632909819.4564219,64.0
1632909823.4564219,64.0
1632909828.4564219,65.0
1632909835.4564219,66.0
1632909838.4564219,66.0
1632909843.4564219,67.0
1632909851.4564219,67.0
1632909854.4564219,65.0
1632909861.4564219,64.0
1632909863.4564219,64.0
1632909869.4564219,65.0
1632909877.4564219,65.0
1632909878.4564219,65.0
1632909883.4564219,65.0
1632909888.4564219,66.0
1632909895.4564219,66.0
1632909901.4564219,64.0
1632909907.4564219,64.0
1632909908.4564219,64.0
1632909916.4564219,66.0
1632909922.4564219,65.0
1632909927.4564219,64.0
1632909928.4564219,65.0
1632909933.4564219,67.0
1632909939.4564219,66.0
1632909947.4564219,65.0
1632909951.4564219,66.0
1632909953.4564219,66.0
1632909962.4564219,66.0
1632909967.4564219,65.0
1632909971.4564219,66.0
1632909976.4564219,66.0
1632909979.4564219,65.0
1632909983.4564219,64.0
1632909990.4564219,67.0
1632909994.4564219,66.0
1632910000.4564219,64.0
1632910005.4564219,64.0
1632910012.4564219,67.0
1632910016.4564219,68.0
1632910019.4564219,67.0
1632910026.4564219,63.0
1632910030.4564219,65.0
1632910036.4564219,66.0
1632910041.4564219,66.0
1632910043.4564219,67.0
1632910052.4564219,67.0
1632910053.4564219,67.0
1632910060.4564219,67.0
1632910065.4564219,67.0
1632910072.4564219,66.0
1632910077.4564219,66.0
1632910081.4564219,66.0
1632910083.4564219,66.0
1632910090.4564219,67.0
1632910094.4564219,67.0
1632910102.4564219,67.0
1632910103.4564219,67.0
1632910109.4564219,67.0
1632910117.4564219,67.0
1632910122.4564219,68.0
1632910123.4564219,68.0
1632910132.4564219,68.0
1632910134.4564219,68.0
1632910142.4564219,68.0
1632910143.4564219,67.0
1632910152.4564219,67.0
1632910155.4564219,67.0
1632910158.4564219,67.0
1632910167.4564219,69.0
1632910168.4564219,69.0
1632910177.4564219,67.0
1632910180.4564219,67.0
1632910184.4564219,67.0
1632910192.4564219,67.0
1632910193.4564219,67.0
1632910202.4564219,67.0
1632910205.4564219,67.0
1632910210.4564219,68.0
1632910216.4564219,68.0
1632910220.4564219,68.0
1632910226.4564219,68.0
1632910230.4564219,68.0
1632910233.4564219,68.0
1632910239.4570935,69.0
1632910246.4570932,67.0
1632910250.4570932,67.0
1632910253.4570932,68.0
1632910258.4570932,67.0
1632910261.171095,68.0
1632910267.4564219,67.0
1632910272.4564219,67.0
1632910273.4564219,67.0
1632910282.4564219,67.0
1632910286.4564219,67.0
1632910289.4564219,67.0
1632910294.4564219,68.0
1632910302.4564219,68.0
1632910303.4564219,67.0
1632910308.4564219,67.0
1632910316.4564219,67.0
1632910321.4564219,67.0
1632910325.4564219,67.0
1632910328.4564219,67.0
1632910337.4564219,67.0
1632910339.4564219,67.0
1632910347.4564219,67.0
1632910350.4564219,67.0
1632910353.4564219,67.0
1632910360.4564219,67.0
1632910367.4564219,67.0
1632910368.4564219,67.0
1632910377.4564219,67.0
1632910378.4564219,67.0
1632910386.4564219,67.0
1632910388.4564219,67.0
1632910395.4564219,67.0
1632910398.4564219,67.0
1632910406.4564219,67.0
1632910412.4564219,67.0
1632910417.4564219,68.0
1632910421.4564219,68.0
1632910427.4564219,68.0
1632910432.4564219,69.0
1632910434.4564219,69.0
1632910442.4564219,67.0
1632910446.4564219,68.0
1632910452.4564219,68.0
1632910456.4564219,68.0
1632910458.4564219,67.0
1632910466.4564219,67.0
1632910469.4564219,67.0
1632910476.4564219,68.0
1632910482.4564219,68.0
1632910484.4564219,68.0
1632910488.4564219,69.0
1632910497.4564219,66.0
1632910502.4564219,66.0
1632910504.4564219,66.0
1632910510.4564219,67.0
1632910516.4564219,67.0
1632910520.4564219,67.0
1632910523.4564219,68.0
1632910528.4564219,66.0
1632910536.4564219,66.0
1632910540.4564219,67.0
1632910544.4564219,67.0
1632910551.4564219,68.0
1632910553.4564219,68.0
1632910562.4564219,68.0
1632910567.4564219,68.0
1632910570.4564219,68.0
1632910574.4564219,69.0
1632910580.4564219,69.0
1632910587.4564219,69.0
1632910588.4564219,69.0
1632910595.4564219,69.0
1632910598.4564219,69.0
1632910605.4564219,67.0
1632910612.4564219,68.0
1632910613.4564219,68.0
1632910621.4564219,67.0
1632910626.4564219,67.0
1632910628.4564219,67.0
1632910633.4564219,68.0
1632910641.4564219,67.0
1632910647.4564219,67.0
1632910649.4564219,67.0
1632910654.4564219,69.0
1632910659.4564219,69.0
1632910663.4564219,68.0
1632910672.4564219,65.0
1632910676.4564219,65.0
1632910682.4564219,66.0
1632910685.4564219,65.0
1632910692.4564219,64.0
1632910695.4564219,64.0
1632910700.4564219,67.0
1632910707.4564219,67.0
1632910708.4564219,67.0
1632910717.4564219,68.0
1632910720.4564219,68.0
1632910727.4564219,68.0
1632910729.4533901,68.0
1632910737.4533901,68.0
1632910742.4533901,69.0
1632910743.4533901,69.0
1632910752.4533901,68.0
1632910757.4533901,68.0
1632910762.4533901,68.0
1632910764.4533901,68.0
1632910772.4533901,67.0
1632910773.4533901,68.0
1632910782.4533901,69.0
1632910785.4533901,68.0
1632910791.4533901,68.0
1632910797.4533901,68.0
1632910799.4533901,69.0
1632910803.4533901,69.0
1632910812.4533901,69.0
1632910813.4533901,68.0
1632910822.4533901,68.0
1632910827.4533901,67.0
1632910832.4533901,67.0
1632910836.4533901,67.0
1632910840.4533901,69.0
1632910847.4533901,69.0
1632910852.4533901,69.0
1632910857.4533901,69.0
1632910858.4533901,68.0
1632910866.4533901,68.0
1632910870.4533901,68.0
1632910877.4533901,68.0
1632910881.4533901,67.0
1632910885.4533901,68.0
1632910889.4533901,68.0
1632910897.4533901,68.0
1632910898.4533901,68.0
1632910906.4533901,67.0
1632910912.4533901,67.0
1632910913.4533901,68.0
1632910921.4533901,70.0
1632910926.4533901,71.0
1632910930.4533901,70.0
1632910935.4533901,69.0
1632910941.4533901,68.0
1632910947.4533901,69.0
1632910949.4533901,69.0
1632910953.4533901,70.0
1632910962.4533901,91.0
1632910967.4533901,99.0
1632910970.4533901,99.0
1632910973.4533901,95.0
1632910982.4533901,90.0
1632910986.4533901,91.0
1632910988.4533901,92.0
1632910993.4533901,87.0
1632911002.4533901,77.0
1632911004.4533901,75.0
1632911012.4533901,68.0
1632911015.4533901,67.0
1632911018.4533901,67.0
1632911027.4533901,64.0
1632911028.4533901,64.0
1632911034.4533901,66.0
1632911041.4533901,68.0
1632911047.4533901,66.0
1632911051.4533901,65.0
1632911056.4533901,65.0
1632911059.4533901,65.0
1632911064.4533901,67.0
1632911071.4533901,67.0
1632911077.4533901,69.0
1632911078.4533901,69.0
1632911087.4533901,67.0
1632911091.4533901,66.0
1632911094.4533901,67.0
1632911102.4533901,67.0
1632911103.4533901,67.0
1632911110.4533901,67.0
1632911117.4533901,67.0
1632911118.4533901,67.0
1632911123.4533901,67.0
1632911129.4533901,67.0
1632911133.4533901,67.0
1632911142.4533901,65.0
1632911145.4533901,66.0
1632911148.4533901,66.0
1632911157.4533901,68.0
1632911162.4533901,69.0
1632911163.4533901,68.0
1632911168.4533901,68.0
1632911175.4533901,68.0
1632911182.4533901,67.0
1632911186.4533901,67.0
1632911188.4533901,68.0
1632911196.4533901,68.0
1632911198.4533901,68.0
1632911206.4533901,68.0
1632911211.4533901,67.0
1632911214.4533901,67.0
1632911222.4533901,66.0
1632911225.4533901,67.0
1632911232.4533901,66.0
1632911235.4533901,67.0
1632911240.4533901,67.0
1632911245.4533901,67.0
1632911248.4533901,67.0
1632911254.4533901,67.0
1632911261.4533901,66.0
1632911263.4533901,66.0
1632911272.4533901,64.0
1632911277.4533901,64.0
1632911281.4533901,65.0
1632911285.4533901,65.0
1632911289.4533901,66.0
1632911293.4533901,66.0
1632911302.4533901,67.0
1632911307.4533901,68.0
1632911308.4533901,67.0
1632911315.4533901,66.0
1632911321.4533901,67.0
1632911323.4533901,66.0
1632911332.4533901,66.0
1632911333.4533901,66.0
1632911338.4533901,64.0
1632911347.4533901,64.0
1632911352.4533901,63.0
1632911357.4533901,63.0
1632911358.4533901,64.0
1632911367.4533901,63.0
1632911369.4533901,62.0
1632911373.4533901,63.0
1632911380.4533901,64.0
1632911385.4533901,64.0
1632911391.4533901,65.0
1632911393.4533901,65.0
1632911401.4533901,64.0
1632911403.4533901,64.0
1632911411.4533901,65.0
1632911414.4533901,66.0
1632911422.4533901,67.0
1632911423.4533901,67.0
1632911432.4533901,64.0
1632911435.4533901,65.0
1632911440.4533901,67.0
1632911443.4533901,67.0
1632911450.4533901,66.0
1632911454.4533901,66.0
1632911462.4533901,66.0
1632911464.4533901,66.0
1632911472.4533901,65.0
1632911476.4533901,66.0
1632911481.4533901,67.0
1632911483.4533901,67.0
1632911492.4533901,64.0
1632911495.4533901,64.0
1632911502.4533901,64.0
1632911504.4533901,64.0
1632911508.4533901,65.0
1632911517.4533901,67.0
1632911520.4533901,67.0
1632911524.4533901,66.0
1632911529.4533901,67.0
1632911534.4533901,67.0
1632911542.4533901,67.0
1632911545.4533901,68.0
1632911548.4533901,68.0
1632911555.4533901,67.0
1632911562.4533901,66.0
1632911564.4533901,66.0
1632911568.4533901,66.0
1632911577.4533901,67.0
1632911580.4533901,67.0
1632911585.4533901,67.0
1632911592.4533901,68.0
1632911593.4533901,67.0
1632911601.4533901,67.0
1632911605.4533901,68.0
1632911609.4533901,68.0
1632911616.4533901,68.0
1632911622.4533901,67.0
1632911627.4533901,68.0
1632911628.4533901,69.0
1632911634.4533901,68.0
1632911639.4533901,68.0
1632911644.4533901,69.0
1632911648.4533901,67.0
1632911657.4533901,65.0
1632911662.4533901,66.0
1632911667.4533901,66.0
1632911668.4533901,67.0
1632911673.4533901,66.0
1632911681.4533901,68.0
1632911684.4533901,68.0
1632911692.4533901,68.0
1632911697.4533901,67.0
1632911702.4533901,66.0
1632911703.4533901,67.0
1632911710.4533901,67.0
1632911717.4533901,67.0
1632911718.4533901,68.0
1632911727.4533901,68.0
1632911730.4533901,68.0
1632911733.4533901,69.0
1632911739.4533901,69.0
1632911746.4533901,69.0
1632911748.4533901,69.0
1632911754.4533901,69.0
1632911758.4533901,68.0
1632911767.4533901,68.0
1632911768.4533901,68.0
1632911773.4533901,72.0
1632911782.4533901,88.0
1632911786.4533901,92.0
1632911791.4533901,97.0
1632911795.4533901,100.0
1632911802.4533901,93.0
1632911806.4533901,91.0
1632911808.4533901,90.0
1632911817.4533901,77.0
1632911820.4533901,75.0
1632911825.4533901,73.0
1632911832.4533901,68.0
1632911836.4533901,67.0
1632911838.4533901,68.0
1632911847.4533901,78.0
1632911850.4533901,78.0
1632911857.4533901,72.0
1632911860.4533901,70.0
1632911864.4533901,70.0
1632911871.4533901,67.0
1632911875.4533901,66.0
1632911878.4533901,66.0
1632911883.4533901,67.0
1632911889.4533901,67.0
1632911894.4533901,68.0
1632911900.4533901,69.0
1632911906.4533901,67.0
1632911911.4533901,67.0
1632911917.4533901,67.0
1632911922.4533901,67.0
1632911927.4533901,67.0
1632911928.4533901,68.0
1632911936.4533901,68.0
1632911942.4533901,68.0
1632911943.4533901,69.0
1632911950.4533901,69.0
1632911956.4533901,70.0
1632911962.4533901,71.0
1632911963.4533901,71.0
1632911970.4533901,69.0
1632911974.4533901,68.0
1632911980.4533901,69.0
1632911987.4533901,66.0
1632911991.4533901,66.0
1632911995.4533901,66.0
1632911998.4533901,66.0
1632912006.4533901,65.0
1632912012.4533901,65.0
1632912014.4533901,66.0
1632912018.4533901,66.0
1632912025.4533901,68.0
1632912032.4533901,65.0
1632912037.4533901,65.0
1632912038.4533901,66.0
1632912045.4533901,66.0
1632912050.4533901,66.0
1632912053.4533901,67.0
1632912062.4533901,67.0
1632912066.4533901,68.0
1632912069.4533901,67.0
1632912076.4533901,67.0
1632912080.4533901,66.0
1632912085.4533901,66.0
1632912092.4533901,67.0
1632912096.4533901,67.0
1632912098.4533901,67.0
1632912103.4533901,66.0
1632912112.4533901,68.0
1632912115.4533901,68.0
1632912121.4533901,67.0
1632912123.4533901,67.0
1632912130.4533901,67.0
1632912137.4533901,67.0
1632912139.4533901,67.0
1632912146.4533901,67.0
1632912152.4533901,68.0
1632912153.4533901,68.0
1632912159.4533901,67.0
1632912166.4533901,68.0
1632912169.4533901,67.0
1632912173.4533901,67.0
1632912182.4533901,65.0
1632912186.4533901,66.0
1632912190.4533901,66.0
1632912197.4533901,67.0
1632912198.4533901,67.0
1632912205.4533901,67.0
1632912209.4533901,67.0
1632912215.4533901,68.0
1632912222.4533901,68.0
1632912223.4533901,68.0
1632912229.4533901,67.0
1632912237.4533901,66.0
1632912239.4533901,66.0
1632912244.4533901,66.0
1632912249.4533901,66.0
1632912254.4533901,66.0
1632912259.4533901,67.0
1632912266.4533901,67.0
1632912270.4533901,67.0
1632912276.4533901,66.0
1632912279.4533901,66.0
1632912283.4533901,67.0
1632912290.4533901,69.0
1632912293.4533901,68.0
1632912302.4533901,65.0
1632912305.4533901,66.0
1632912312.4533901,64.0
1632912313.4533901,65.0
1632912319.4533901,67.0
1632912327.4533901,64.0
1632912330.4533901,65.0
1632912334.4533901,65.0
1632912341.4533901,65.0
1632912343.4533901,65.0
1632912348.4533901,65.0
1632912357.4533901,68.0
1632912359.4533901,67.0
1632912365.4533901,68.0
1632912371.4533901,67.0
1632912376.4533901,67.0
1632912378.4533901,67.0
1632912384.4533901,68.0
1632912392.4533901,67.0
1632912393.4533901,67.0
1632912401.4533901,66.0
1632912407.4533901,66.0
1632912408.4533901,66.0
1632912417.4533901,67.0
1632912418.4533901,67.0
1632912427.4533901,66.0
1632912428.4533901,66.0
1632912433.4533901,66.0
1632912442.4533901,68.0
1632912447.4533901,66.0
1632912451.4533901,66.0
1632912455.4533901,67.0
1632912461.4533901,66.0
1632912463.4533901,66.0
1632912468.4533901,66.0
1632912473.4533901,67.0
1632912478.4533901,68.0
1632912486.4533901,70.0
1632912492.4533901,67.0
1632912497.4533901,67.0
1632912502.4533901,66.0
1632912504.4533901,66.0
1632912509.4533901,66.0
1632912516.4533901,66.0
1632912520.4533901,67.0
1632912527.4533901,65.0
1632912530.4533901,66.0
1632912534.4533901,67.0
1632912541.4533901,69.0
1632912547.4533901,67.0
1632912552.4533901,68.0
1632912553.4533901,68.0
1632912558.4533901,72.0
1632912567.4533901,91.0
1632912572.4533901,96.0
1632912577.4533901,98.0
1632912582.4533901,98.0
1632912583.4533901,99.0
1632912588.4533901,100.0
1632912593.4533901,89.0
1632912602.4533901,75.0
1632912607.4533901,72.0
1632912612.4533901,68.0
1632912614.4540617,68.0
1632912621.4540615,67.0
1632912627.4540615,71.0
1632912628.4540615,71.0
1632912637.4540615,67.0
1632912639.143458,69.0
1632912641.4533901,69.0
1632912643.4533901,68.0
1632912650.4533901,67.0
1632912656.4533904,66.0
1632912658.4533904,66.0
1632912663.4533904,67.0
1632912670.4533904,67.0
1632912674.4533904,68.0
1632912681.4533904,67.0
1632912683.4533901,69.0
1632912692.4533904,67.0
1632912693.4533904,66.0
1632912699.4533904,66.0
1632912707.4533904,67.0
1632912711.4533904,67.0
1632912716.4533901,67.0
1632912718.4533904,67.0
1632912727.4533901,67.0
1632912729.4533904,66.0
1632912734.4533904,66.0
1632912738.4533904,67.0
1632912743.4533904,67.0
1632912752.4533904,67.0
1632912753.4533904,66.0
1632912759.4533904,66.0
1632912766.4533904,67.0
1632912769.4533904,68.0
1632912776.4533904,68.0
1632912780.4533904,68.0
1632912786.4533904,68.0
1632912792.4533904,68.0
1632912793.4533904,68.0
1632912798.4533904,68.0
1632912803.4533904,67.0
1632912812.4533904,66.0
1632912817.4533904,66.0
1632912819.4533901,67.0
1632912826.4533904,67.0
1632912831.4533904,67.0
1632912833.4533904,67.0
1632912842.4533904,66.0
1632912846.4533904,66.0
1632912851.4533904,66.0
1632912854.4533904,66.0
1632912862.4533904,66.0
1632912865.4533904,67.0
1632912872.4533904,67.0
1632912873.4533904,67.0
1632912882.4533901,67.0
1632912885.4533904,67.0
1632912891.4533904,67.0
1632912894.4533904,68.0
1632912899.4533904,68.0
1632912906.4533904,67.0
1632912908.4533904,67.0
1632912916.4533901,66.0
1632912919.4533904,67.0
1632912926.4533904,66.0
1632912932.4533904,68.0
1632912933.4533904,67.0
1632912941.4533904,68.0
1632912944.4533904,68.0
1632912951.4533904,69.0
1632912957.4533901,69.0
1632912962.4533904,69.0
1632912963.4533904,70.0
1632912972.4533904,77.0
1632912974.4533904,78.0
1632912979.4533901,74.0
1632912987.4533901,68.0
1632912992.4533904,67.0
1632912997.4533901,66.0
1632913002.4533901,66.0
1632913003.4533901,66.0
1632913008.4533904,67.0
1632913013.4533901,68.0
1632913020.4533904,66.0
1632913027.4533901,66.0
1632913032.4533901,66.0
1632913037.4533904,66.0
1632913038.4533904,66.0
1632913047.4533901,65.0
1632913048.4533901,65.0
1632913053.4533901,66.0
1632913060.4533901,66.0
1632913066.4533901,67.0
1632913071.4533901,66.0
1632913075.4533901,65.0
1632913082.4533901,65.0
1632913084.4533901,65.0
1632913091.4533901,66.0
1632913093.4533901,67.0
1632913098.4533901,68.0
1632913106.4533901,69.0
1632913112.4533901,67.0
1632913116.4533901,67.0
1632913118.4533901,67.0
1632913125.4533901,65.0
1632913130.4533901,66.0
1632913135.4533901,64.0
1632913141.4533901,66.0
1632913143.4533901,67.0
1632913148.4533901,67.0
1632913157.4533901,65.0
1632913162.4533901,67.0
1632913163.4533901,67.0
1632913169.4533901,67.0
1632913176.4533901,65.0
1632913179.4533901,66.0
1632913183.4533901,67.0
1632913191.4533901,68.0
1632913194.4533901,68.0
1632913200.4533901,68.0
1632913203.4533901,68.0
1632913212.4533901,65.0
1632913215.4533901,65.0
1632913222.4533901,64.0
1632913224.4533901,64.0
1632913232.4533901,64.0
1632913235.4533901,65.0
1632913241.4533901,66.0
1632913245.4533901,67.0
1632913252.4533901,67.0
1632913257.4533901,66.0
1632913258.4533901,66.0
1632913263.4533901,66.0
1632913272.4533901,67.0
1632913274.4533901,67.0
1632913279.4533901,66.0
1632913285.4533901,67.0
1632913291.4533901,67.0
1632913295.4533901,66.0
1632913301.4533901,68.0
1632913307.4533901,65.0
1632913311.4533901,65.0
1632913315.4533901,65.0
1632913321.4533901,67.0
1632913323.4533901,67.0
1632913332.4533901,63.0
1632913335.4533901,63.0
1632913339.4533901,64.0
1632913347.4533901,64.0
1632913348.4533901,64.0
1632913353.4533901,64.0
1632913362.4533901,64.0
1632913366.4533901,65.0
1632913369.4533901,65.0
1632913374.4533901,64.0
1632913378.4533901,63.0
1632913384.4533901,63.0
1632913391.4533901,66.0
1632913395.4533901,65.0
1632913401.4533901,65.0
1632913404.4533901,67.0
1632913410.4533901,68.0
1632913416.4533901,68.0
1632913421.4533901,68.0
1632913427.4533901,68.0
1632913431.4533901,67.0
1632913437.4533901,66.0
1632913438.4533901,66.0
1632913447.4533901,64.0
1632913449.4533901,64.0
1632913454.4533901,66.0
1632913462.4533901,66.0
1632913463.4533901,66.0
1632913472.4533901,68.0
1632913473.4533901,68.0
1632913482.4533901,69.0
1632913484.4533901,69.0
1632913489.4533901,68.0
1632913493.4533901,68.0
1632913499.4533901,66.0
1632913503.4533901,66.0
1632913511.4533901,66.0
1632913515.4533901,66.0
1632913520.4533901,66.0
1632913524.4533901,66.0
1632913531.4533901,64.0
1632913535.4533901,65.0
1632913538.4533901,65.0
1632913547.4533901,67.0
1632913548.4533901,67.0
1632913556.4533901,66.0
1632913558.4533901,66.0
1632913565.4533901,64.0
1632913572.4533901,66.0
1632913573.4533901,67.0
1632913580.4533901,67.0
1632913583.4533901,68.0
1632913592.4533901,68.0
1632913597.4533901,68.0
1632913598.4533901,68.0
1632913607.4533901,68.0
1632913612.4533901,68.0
1632913614.4533901,68.0
1632913620.4533901,69.0
1632913626.4533901,69.0
1632913629.4533901,68.0
1632913636.4533901,67.0
1632913642.4533901,67.0
1632913643.4533901,67.0
1632913652.4533901,64.0
1632913656.4533901,66.0
1632913662.4533901,67.0
1632913663.4533901,68.0
1632913671.4533901,70.0
1632913677.4533901,69.0
1632913682.4533901,67.0
1632913686.4533901,67.0
1632913688.4533901,67.0
1632913697.4533901,67.0
1632913702.4533901,67.0
1632913704.4533901,67.0
1632913709.4533901,68.0
1632913713.4533901,69.0
1632913722.4533901,65.0
1632913727.4533901,66.0
1632913732.4533901,68.0
1632913734.4533901,67.0
1632913739.4533901,68.0
1632913747.4533901,68.0
1632913748.4533901,68.0
1632913756.4533901,66.0
1632913758.4533901,67.0
1632913764.4533901,67.0
1632913772.4533901,69.0
1632913773.4533901,69.0
1632913779.4533901,69.0
1632913784.4533901,68.0
1632913788.4533901,68.0
1632913796.4533901,67.0
1632913802.4533901,67.0
1632913804.4533901,66.0
1632913809.4533901,66.0
1632913816.4533901,65.0
1632913822.4533901,67.0
1632913826.4533901,67.0
1632913831.4533901,67.0
1632913833.4533901,66.0
1632913841.4533901,66.0
1632913847.4533901,67.0
1632913852.4533901,68.0
1632913853.4533901,67.0
1632913861.4533901,65.0
1632913867.4533901,67.0
1632913868.4533901,66.0
1632913873.4533901,67.0
1632913882.4533901,67.0
1632913883.4533901,67.0
1632913889.4533901,68.0
1632913897.4533901,67.0
1632913898.4533901,67.0
1632913905.4533901,69.0
1632913912.4533901,69.0
1632913913.4533901,69.0
1632913921.4533901,70.0
1632913924.4533901,70.0
1632913928.4533901,72.0
1632913933.4533901,73.0
1632913939.4533901,72.0
1632913943.4533901,71.0
1632913948.4533901,69.0
1632913957.4533901,65.0
1632913962.4533901,66.0
1632913964.4533901,66.0
1632913969.4533901,66.0
1632913976.4533901,69.0
1632913982.4533901,67.0
1632913983.4533901,67.0
1632913989.4533901,65.0
1632913997.4533901,66.0
1632913998.4533901,67.0
1632914007.4533901,68.0
1632914012.4533901,67.0
1632914016.4533901,67.0
1632914020.4533901,69.0
1632914027.4533901,70.0
1632914030.4533901,70.0
1632914034.4533901,68.0
1632914041.4533901,68.0
1632914047.4533901,66.0
1632914050.4533901,67.0
1632914056.4533901,67.0
1632914062.4533901,68.0
1632914064.4533901,69.0
1632914072.4533901,69.0
1632914077.4533901,70.0
1632914078.4533901,70.0
1632914084.4533901,70.0
1632914092.4533901,70.0
1632914093.4533901,70.0
1632914102.4533901,67.0
1632914107.4533901,67.0
1632914110.4533901,67.0
1632914113.4533901,68.0
1632914118.4533901,69.0
1632914126.4533901,68.0
1632914131.4533901,68.0
1632914136.4533901,68.0
1632914142.4533901,67.0
1632914146.4533901,66.0
1632914148.4533901,66.0
1632914153.4533901,65.0
1632914162.4533901,64.0
1632914165.4533901,64.0
1632914171.4533901,66.0
1632914177.4533901,64.0
1632914181.4533901,65.0
1632914184.4533901,66.0
1632914190.4533901,68.0
1632914193.4533901,68.0
1632914202.4533901,70.0
1632914203.4533901,70.0
1632914212.4533901,69.0
1632914217.4533901,68.0
1632914218.4533901,68.0
1632914227.4533901,68.0
1632914231.4533901,68.0
1632914235.4533901,68.0
1632914241.4533901,69.0
1632914244.4533901,70.0
1632914252.4533901,71.0
1632914253.4533901,70.0
1632914261.4533901,69.0
1632914265.4533901,69.0
1632914270.4533901,69.0
1632914276.4533901,69.0
1632914278.4533901,68.0
1632914286.4533901,68.0
1632914290.4533901,68.0
1632914295.4533901,70.0
1632914299.4533901,69.0
1632914307.4533901,68.0
1632914312.4533901,67.0
1632914313.4533901,67.0
1632914318.4533901,67.0
1632914327.4533901,62.0
1632914332.4569845,65.0
1632914333.4569845,65.0
1632914340.4569845,66.0
1632914347.4569845,67.0
1632914350.4569845,67.0
1632914353.4569845,67.0
1632914362.4569845,66.0
1632914365.4569845,67.0
1632914371.4569845,67.0
1632914374.4569845,68.0
1632914380.4569845,68.0
1632914387.4569845,67.0
1632914390.4569845,68.0
1632914395.4569845,68.0
1632914402.4569845,68.0
1632914407.4569845,68.0
1632914409.4569845,68.0
1632914414.458663,67.0
1632914422.457656,70.0
1632914425.457656,71.0
1632914432.457656,71.0
1632914435.4576557,71.0
1632914438.4576557,70.0
1632914439.581908,71.0
1632914443.4569845,71.0
1632914449.4569845,72.0
1632914453.4569845,71.0
1632914462.4569845,70.0
1632914467.4569843,72.0
1632914468.4569843,72.0
1632914473.4569843,76.0
1632914482.4569845,89.0
1632914485.4569845,90.0
1632914488.4569845,87.0
1632914497.4569843,75.0
1632914501.4569843,73.0
1632914507.4569843,70.0
1632914511.4569845,70.0
1632914514.4569845,68.0
1632914521.4569845,68.0
1632914526.4569845,70.0
1632914529.4569843,70.0
1632914537.4569843,72.0
1632914540.4569843,72.0
1632914544.4569845,71.0
1632914552.4569845,67.0
1632914557.4569843,67.0
1632914559.4569845,68.0
1632914566.4569845,67.0
1632914568.4569845,67.0
1632914577.4569843,65.0
1632914580.4569845,66.0
1632914585.4569843,66.0
1632914589.4569843,65.0
1632914596.4569843,68.0
1632914598.4569843,67.0
1632914605.4569845,68.0
1632914612.4569845,65.0
1632914617.4569843,64.0
1632914620.4569843,63.0
1632914624.4569843,65.0
1632914628.4569843,63.0
1632914635.4569843,68.0
1632914640.4569843,68.0
1632914645.4569843,68.0
1632914649.4569843,68.0
1632914656.4569843,69.0
1632914659.4569843,70.0
1632914663.4569845,70.0
1632914670.4569843,68.0
1632914674.4569843,69.0
1632914678.4569843,69.0
1632914683.4569843,67.0
1632914691.4569843,64.0
1632914697.4569843,63.0
1632914702.4569843,63.0
1632914703.4569843,64.0
1632914709.4569845,67.0
1632914714.4569843,65.0
1632914721.4569845,66.0
1632914723.4569843,65.0
1632914731.4569843,62.0
1632914737.4569845,61.0
1632914738.4569843,61.0
1632914746.4569843,67.0
1632914752.4569843,65.0
1632914755.4569843,64.0
1632914762.4569845,64.0
1632914767.4569843,62.0
1632914771.4569845,60.0
1632914774.4569843,60.0
1632914780.4569845,60.0
1632914786.4569845,60.0
1632914792.4569845,60.0
1632914795.4569845,61.0
1632914800.4569843,63.0
1632914807.4569845,63.0
1632914812.4569843,61.0
1632914813.4569845,61.0
1632914818.4569843,61.0
1632914823.4569843,63.0
1632914830.4569845,64.0
1632914836.4569845,64.0
1632914839.4569845,64.0
1632914847.4569845,62.0
1632914852.4569845,62.0
1632914855.4569845,64.0
1632914858.4569845,65.0
1632914865.4569845,64.0
1632914871.4569845,64.0
1632914873.4569845,64.0
1632914882.4569845,72.0
1632914885.4569845,70.0
1632914888.4569845,70.0
1632914896.4569845,66.0
1632914902.4569845,65.0
1632914907.4569845,64.0
1632914912.4569845,63.0
1632914917.4569845,63.0
1632914918.4569845,63.0
1632914927.4569845,60.0
1632914928.4569845,60.0
1632914937.4569845,66.0
1632914939.4569845,66.0
1632914947.4569845,70.0
1632914948.4569845,70.0
1632914957.4569845,67.0
1632914959.4569845,67.0
1632914965.4569845,66.0
1632914968.4569845,67.0
1632914973.4569845,69.0
1632914980.4569845,67.0
1632914987.4569845,67.0
1632914988.4569845,68.0
1632914997.4569845,68.0
1632915000.4569845,68.0
1632915005.4569845,68.0
1632915008.4569845,68.0
1632915014.4569845,70.0
1632915021.4569845,72.0
1632915023.4569845,72.0
1632915028.4569845,70.0
1632915033.4569845,70.0
1632915039.4569845,68.0
1632915047.4569845,68.0
1632915050.4569845,66.0
1632915057.4569845,67.0
1632915062.4569845,70.0
1632915063.4569845,71.0
1632915068.4569845,70.0
1632915075.4569845,66.0
1632915078.4569845,65.0
1632915086.4569845,63.0
1632915091.4569845,63.0
1632915093.4569845,63.0
1632915099.4569845,66.0
1632915105.4569845,64.0
1632915111.4569845,63.0
1632915115.4569845,62.0
1632915118.4569845,64.0
1632915123.4569845,65.0
1632915128.4569845,67.0
1632915134.4569845,65.0
1632915138.4569845,65.0
1632915143.4569845,67.0
1632915152.4569845,72.0
1632915156.4569845,71.0
1632915158.4569845,72.0
1632915163.4569845,69.0
1632915172.4569845,67.0
1632915174.4569845,67.0
1632915180.4569845,68.0
1632915186.4569845,68.0
1632915188.4569845,68.0
1632915195.4569845,68.0
1632915200.4569845,68.0
1632915205.4569845,68.0
1632915212.4569845,67.0
1632915213.4569845,68.0
1632915218.4569845,70.0
1632915227.4569845,72.0
1632915229.4569845,71.0
1632915236.4569845,69.0
1632915239.4569845,67.0
1632915247.4569845,64.0
1632915251.4569845,66.0
1632915253.4569845,65.0
1632915260.4569845,64.0
1632915263.4569845,65.0
1632915271.4569845,65.0
1632915274.4569845,65.0
1632915282.4569845,68.0
1632915283.4569845,68.0
1632915292.4569845,65.0
1632915296.4569845,64.0
1632915302.4569845,65.0
1632915304.4569845,65.0
1632915312.4569845,64.0
1632915316.4569845,63.0
1632915318.4569845,63.0
1632915325.4569845,63.0
1632915329.4569843,66.0
1632915337.4569845,66.0
1632915342.4569845,69.0
1632915343.4569845,69.0
1632915352.4569845,68.0
1632915353.4569845,67.0
1632915362.4569845,63.0
1632915364.4569845,62.0
1632915371.4569843,66.0
1632915374.4569845,66.0
1632915380.4569845,69.0
1632915384.4569843,68.0
1632915391.4569843,65.0
1632915396.4569845,64.0
1632915400.4569843,65.0
1632915407.4569843,68.0
1632915410.4569845,68.0
1632915417.4569845,69.0
1632915421.4569843,70.0
1632915423.4569845,70.0
1632915430.4569845,67.0
1632915435.4569845,68.0
1632915440.4569843,67.0
1632915447.4569845,68.0
1632915451.4569845,69.0
1632915456.4569845,69.0
1632915458.4569843,67.0
1632915467.4569845,67.0
1632915471.4569843,65.0
1632915476.4569845,67.0
1632915481.4569843,67.0
1632915487.4569845,69.0
1632915492.4569843,70.0
1632915493.4569845,70.0
1632915501.4569845,70.0
1632915503.4569845,70.0
1632915508.4569843,70.0
1632915517.4569845,65.0
1632915519.4569843,65.0
1632915527.4569845,63.0
1632915528.4569845,63.0
1632915535.4569843,67.0
1632915539.4569845,68.0
1632915545.4569845,69.0
1632915549.4569845,68.0
1632915554.4569845,68.0
1632915559.4569845,68.0
1632915565.4569845,66.0
1632915569.4569843,66.0
1632915577.4569843,64.0
1632915578.4569845,65.0
1632915584.4569843,65.0
1632915588.4569845,66.0
1632915596.4569843,66.0
1632915600.4569845,66.0
1632915605.4569845,67.0
1632915609.4569845,67.0
1632915614.4569845,68.0
1632915621.4569843,69.0
1632915623.4569843,68.0
1632915632.4569843,67.0
1632915633.4569845,67.0
1632915640.4569845,69.0
1632915643.4569845,68.0
1632915652.4569843,67.0
1632915654.4569843,67.0
1632915661.4569845,69.0
1632915663.4569843,69.0
1632915671.4569845,68.0
1632915673.4569845,68.0
1632915682.4569845,68.0
1632915684.4569843,69.0
1632915688.4569843,69.0
1632915696.4569843,68.0
1632915698.4569843,68.0
1632915707.4569845,68.0
1632915711.4569843,68.0
1632915717.4569843,68.0
1632915718.4569843,67.0
1632915723.4569845,67.0
1632915732.4569843,66.0
1632915737.4569843,66.0
1632915739.4569843,67.0
1632915743.4569845,66.0
1632915749.4569843,66.0
1632915753.4569845,67.0
1632915762.4569843,67.0
1632915764.4569843,68.0
1632915768.4569843,68.0
1632915777.4569843,70.0
1632915778.4569843,69.0
1632915787.4569845,69.0
1632915788.4569845,69.0
1632915796.4569843,68.0
1632915799.4569843,68.0
1632915803.4569843,68.0
1632915808.4569843,68.0
1632915817.4569843,67.0
1632915820.4569843,67.0
1632915823.4569843,67.0
1632915830.4569843,67.0
1632915833.4569843,67.0
1632915842.4569843,65.0
1632915847.4569843,66.0
1632915851.4569843,65.0
1632915855.4569843,66.0
1632915859.4569843,66.0
1632915867.4569843,66.0
1632915871.4569843,66.0
1632915875.4569843,66.0
1632915881.4569843,66.0
1632915887.4569843,66.0
1632915891.4569843,65.0
1632915897.4569845,64.0
1632915898.4569843,65.0
1632915903.4569843,66.0
1632915910.4569843,66.0
1632915914.4569843,65.0
1632915920.4569843,67.0
1632915926.4569845,67.0
1632915929.4569843,67.0
1632915934.4569843,67.0
1632915938.4569843,67.0
1632915947.4569843,65.0
1632915952.4569843,65.0
1632915954.4569843,65.0
1632915959.4569843,66.0
1632915966.4569843,66.0
1632915970.4569845,65.0
1632915975.4569843,65.0
1632915980.4569843,66.0
1632915986.4569843,67.0
1632915991.4569843,67.0
1632915993.4569843,68.0
1632916002.4569843,68.0
1632916007.4569843,67.0
1632916012.4569843,67.0
1632916016.4569843,67.0
1632916019.4569843,67.0
1632916023.4569843,68.0
1632916031.4569843,68.0
1632916033.4569843,67.0
1632916041.4569843,66.0
1632916043.4569843,66.0
1632916052.4569843,71.0
1632916054.4569843,71.0
1632916067.4569843,90.0
1632916072.4569843,94.0
1632916073.4569845,93.0
1632916078.4569843,84.0
1632916087.4569843,72.0
1632916092.4569843,68.0
1632916096.4569843,66.0
1632916099.4569843,65.0
1632916104.4569845,66.0
1632916112.4569845,67.0
1632916113.4569845,67.0
1632916118.4569845,67.0
1632916123.4569845,66.0
1632916132.4569845,69.0
1632916137.4569845,66.0
1632916141.4569845,67.0
1632916146.4569845,65.0
1632916152.4569845,63.0
1632916157.4569845,63.0
1632916160.4569845,63.0
1632916163.4569845,63.0
1632916168.4569845,63.0
1632916177.4569845,66.0
1632916182.4569845,64.0
1632916187.4569845,63.0
1632916188.4569845,64.0
1632916194.4569845,64.0
1632916199.4569845,63.0
1632916203.4569845,63.0
1632916212.4569845,63.0
1632916213.4569845,63.0
1632916222.4569845,63.0
1632916224.4569845,63.0
1632916230.4569845,63.0
1632916234.4569845,63.0
1632916239.4569845,65.0
1632916246.4569845,64.0
1632916252.4569845,63.0
1632916253.4569843,64.0
1632916258.4569843,63.0
1632916265.4569845,63.0
1632916272.4569843,63.0
1632916273.4569843,64.0
1632916280.4569843,65.0
1632916287.4569843,64.0
1632916288.4569843,65.0
1632916297.4569843,65.0
1632916302.4569843,66.0
1632916303.4569843,66.0
1632916311.4569843,65.0
1632916317.4569843,65.0
1632916322.4569843,63.0
1632916323.4569843,63.0
1632916332.4569843,64.0
1632916334.4569843,64.0
1632916339.4569843,64.0
1632916345.4569843,65.0
1632916348.4569843,65.0
1632916357.4569843,64.0
1632916358.4569843,65.0
1632916367.4569843,64.0
1632916372.4569843,64.0
1632916376.4569843,64.0
1632916380.4569843,65.0
1632916387.4569843,63.0
1632916388.4569843,63.0
1632916394.4569843,65.0
1632916399.4569845,65.0
1632916403.4569845,65.0
1632916412.4569845,62.0
1632916415.4569845,63.0
1632916422.4569845,64.0
1632916423.4569845,64.0
1632916432.4569845,64.0
1632916434.4569845,64.0
1632916442.4569845,64.0
1632916443.4569845,65.0
1632916450.4569845,65.0
1632916454.4569845,65.0
1632916461.4569845,65.0
1632916467.4569845,65.0
1632916468.4569845,66.0
1632916473.4569845,66.0
1632916479.4569845,67.0
1632916483.4569845,67.0
1632916490.4569845,66.0
1632916494.4569845,67.0
1632916501.4569845,64.0
1632916505.4569845,64.0
1632916512.4569845,65.0
1632916516.4569845,65.0
1632916519.4569845,66.0
1632916523.4569845,66.0
1632916532.4569845,67.0
1632916533.4569845,66.0
1632916542.4569845,67.0
1632916543.4569845,66.0
1632916552.4569843,66.0
1632916554.4569843,66.0
1632916558.4569845,66.0
1632916566.4569845,67.0
1632916569.4569845,67.0
1632916577.4569845,67.0
1632916578.4569843,66.0
1632916587.4569843,64.0
1632916591.4569843,65.0
1632916594.4569843,65.0
1632916598.4569845,64.0
1632916607.4569843,63.0
1632916608.4569845,63.0
1632916617.4569843,65.0
1632916618.4569845,66.0
1632916626.4569843,65.0
1632916628.4569845,65.0
1632916637.4569843,64.0
1632916639.4569843,65.0
1632916643.4569843,65.0
1632916648.4569843,64.0
1632916653.4569843,66.0
1632916662.4569843,65.0
1632916666.4569843,66.0
1632916672.4569843,65.0
1632916673.4569843,65.0
1632916680.4569843,67.0
1632916687.4569843,63.0
1632916692.4569843,63.0
1632916693.4569843,63.0
1632916698.4569843,63.0
1632916705.4569843,65.0
1632916709.4569843,65.0
1632916716.4569843,65.0
1632916721.4569843,64.0
1632916725.4569843,65.0
1632916732.4569843,64.0
1632916736.4569843,65.0
1632916740.4569843,65.0
1632916744.4569843,66.0
1632916752.4569843,66.0
1632916753.4569843,66.0
1632916758.4569843,67.0
1632916763.4569843,67.0
1632916769.4569843,67.0
1632916776.4569843,65.0
1632916782.4569843,65.0
1632916783.4569843,65.0
1632916792.4569843,64.0
1632916796.4569843,65.0
1632916798.4569843,65.0
1632916807.4569843,65.0
1632916811.4569843,65.0
1632916816.4569845,65.0
1632916822.4569843,66.0
1632916823.4569843,66.0
1632916828.4569843,67.0
1632916836.4569843,80.0
1632916842.4569843,89.0
1632916844.4569843,90.0
1632916851.4569843,78.0
1632916857.4569843,72.0
1632916862.4569843,69.0
1632916864.4569843,67.0
1632916872.4576557,67.0
1632916873.4576557,66.0
1632916882.4576557,67.0
1632916886.4576557,68.0
1632916888.4576557,68.0
1632916892.679585,68.0
1632916896.4569845,68.0
1632916901.4569845,67.0
1632916903.4569845,67.0
1632916910.4569845,65.0
1632916915.4569845,65.0
1632916918.4569845,65.0
1632916925.4569845,67.0
1632916932.4569845,66.0
1632916935.4569845,66.0
1632916938.4569845,66.0
1632916943.4569845,67.0
1632916948.4569845,67.0
1632916957.4569845,67.0
1632916962.4569845,68.0
1632916963.4569845,68.0
1632916968.4569845,68.0
1632916977.4569845,68.0
1632916981.4569845,67.0
1632916983.4569845,67.0
1632916992.4569845,67.0
1632916997.4569845,67.0
1632916998.4569845,67.0
1632917007.4569845,67.0
1632917008.4569845,67.0
1632917017.4569845,67.0
1632917018.4569845,67.0
1632917024.4569845,67.0
1632917030.4569845,65.0
1632917037.4569845,65.0
1632917040.4569845,66.0
1632917046.4569845,65.0
1632917050.4569845,66.0
1632917057.4569845,63.0
1632917062.4569845,63.0
1632917065.4569845,64.0
1632917068.4569845,64.0
1632917074.4569845,66.0
1632917078.4569845,66.0
1632917086.4569845,64.0
1632917088.4569845,64.0
1632917095.4569845,67.0
1632917101.4569845,66.0
1632917107.4569845,68.0
1632917110.4569845,67.0
1632917117.4569845,66.0
1632917122.4569845,67.0
1632917127.4569845,66.0
1632917130.4569845,65.0
1632917137.4569845,65.0
1632917141.4569845,65.0
1632917144.4569845,66.0
1632917150.4569845,65.0
1632917155.4569845,66.0
1632917161.4569845,66.0
1632917163.4569845,66.0
1632917170.4569845,66.0
1632917173.4569845,66.0
1632917179.4569845,66.0
1632917184.4569845,65.0
1632917191.4569845,66.0
1632917197.4569845,65.0
1632917201.4569845,66.0
1632917207.4569845,65.0
1632917210.4569845,65.0
1632917213.4569845,66.0
1632917219.4569845,64.0
1632917225.4569845,65.0
1632917229.4569845,66.0
1632917235.4569845,66.0
1632917241.4569845,66.0
1632917246.4569845,67.0
1632917250.4569845,67.0
1632917257.4569845,66.0
1632917261.4569845,67.0
1632917264.4569845,68.0
1632917270.4569845,68.0
1632917277.4569845,67.0
1632917282.4569845,67.0
1632917286.4569845,68.0
1632917289.4569845,67.0
1632917297.4569845,68.0
1632917298.4569845,68.0
1632917307.4569845,67.0
1632917311.4569845,68.0
1632917313.4569845,68.0
1632917318.4569845,68.0
1632917324.4569845,68.0
1632917332.4569845,65.0
1632917334.4569845,66.0
1632917341.4569845,66.0
1632917345.4569845,66.0
1632917352.4569845,66.0
1632917354.4569845,66.0
1632917360.4569845,67.0
1632917364.4569845,67.0
1632917370.4569845,66.0
1632917374.4569845,66.0
1632917381.4569845,64.0
1632917387.4569845,63.0
1632917390.4569845,64.0
1632917396.4569845,65.0
1632917401.4569845,64.0
1632917407.4569845,64.0
1632917412.4569845,64.0
1632917413.4569845,64.0
1632917421.4569845,66.0
1632917426.4569845,65.0
1632917430.4569845,66.0
1632917434.4569845,66.0
1632917441.4569845,65.0
1632917445.4569845,67.0
1632917450.4569845,70.0
1632917453.4569845,70.0
1632917461.4569845,67.0
1632917464.4569845,66.0
1632917472.4569845,65.0
1632917477.4569845,65.0
1632917480.4569845,65.0
1632917484.4569845,64.0
1632917488.4569845,65.0
1632917497.4569845,65.0
1632917500.4569845,66.0
1632917505.4569845,66.0
1632917509.4569845,66.0
1632917517.4569845,66.0
1632917518.4569845,66.0
1632917524.4569845,66.0
1632917530.4569845,65.0
1632917535.4569845,64.0
1632917539.4569845,65.0
1632917546.4569845,67.0
1632917551.4569845,66.0
1632917554.4569845,66.0
1632917558.4569845,67.0
1632917566.4569845,66.0
1632917570.4569845,66.0
1632917573.4569845,66.0
1632917579.4569845,65.0
1632917587.4569845,67.0
1632917591.4569845,67.0
1632917593.4569845,68.0
1632917599.4569845,68.0
1632917606.4569845,69.0
1632917609.4569845,69.0
1632917613.4569845,69.0
1632917618.4569845,68.0
1632917627.4569845,66.0
1632917628.4569845,67.0
1632917633.4569845,67.0
1632917638.4569845,67.0
1632917647.4569845,89.0
1632917651.4569845,93.0
1632917653.4569845,94.0
1632917662.4569845,89.0
1632917667.4569845,86.0
1632917668.4569845,87.0
1632917673.4569845,86.0
1632917682.4569845,73.0
1632917687.4569845,69.0
1632917690.4569845,67.0
1632917695.4569845,66.0
1632917702.4569845,65.0
1632917705.4569845,65.0
1632917710.4569845,64.0
1632917715.4569845,63.0
1632917722.4569845,65.0
1632917727.4569845,63.0
1632917732.4569845,62.0
1632917734.4569845,62.0
1632917738.4569845,62.0
1632917747.4569845,62.0
1632917749.4569845,61.0
1632917756.4569845,62.0
1632917761.4569845,61.0
1632917766.4569845,61.0
1632917771.4569845,63.0
1632917773.4569845,63.0
1632917779.4569845,68.0
1632917786.4569845,68.0
1632917791.4569845,66.0
1632917794.4569845,66.0
1632917802.4569845,65.0
1632917804.4569845,66.0
1632917808.4569845,66.0
1632917814.4569845,65.0
1632917818.4569845,66.0
1632917827.4569845,64.0
1632917830.4569845,64.0
1632917837.4569845,65.0
1632917838.4569845,66.0
1632917847.4569845,63.0
1632917849.4569845,63.0
1632917853.4569845,63.0
1632917858.4569845,63.0
1632917865.4569845,64.0
1632917868.4569845,65.0
1632917875.4569845,63.0
1632917881.4569845,63.0
1632917885.4569845,63.0
1632917892.4569845,63.0
1632917894.4569845,63.0
1632917898.4569845,64.0
1632917907.4569845,63.0
1632917912.4569845,62.0
1632917914.4569845,62.0
1632917922.4569845,62.0
1632917923.4569845,62.0
1632917931.4569845,63.0
1632917933.4559755,63.0
1632917938.4559755,63.0
1632917947.4559755,62.0
1632917952.4559755,62.0
1632917953.4559755,62.0
1632917962.4559755,63.0
1632917963.4559755,64.0
1632917971.4559755,62.0
1632917973.4559755,63.0
1632917978.4559755,62.0
1632917983.4559755,64.0
1632917989.4559755,66.0
1632917997.4559755,65.0
1632917998.4559755,65.0
1632918005.4559755,66.0
1632918012.4559755,66.0
1632918013.4559755,66.0
1632918022.4559755,65.0
1632918023.4559755,65.0
1632918032.4559755,64.0
1632918034.4559755,65.0
1632918038.4559755,65.0
1632918044.4559755,63.0
1632918049.4559755,64.0
1632918054.4559755,66.0
1632918059.4559755,66.0
1632918063.4559755,66.0
1632918069.4559755,64.0
1632918076.4559755,63.0
1632918079.4559755,63.0
1632918087.4559755,61.0
1632918091.4559755,62.0
1632918094.4559755,63.0
1632918101.4559755,62.0
1632918106.4559755,62.0
1632918112.4559755,61.0
1632918113.4559755,61.0
1632918120.4559755,61.0
1632918124.4559755,62.0
1632918131.4559755,62.0
1632918136.4559755,63.0
1632918139.4559755,62.0
1632918143.4559755,64.0
1632918152.4559755,62.0
1632918155.4559755,61.0
1632918160.4559755,61.0
1632918164.4559755,61.0
1632918168.4559755,62.0
1632918173.4559755,62.0
1632918181.4559755,63.0
1632918183.4559755,63.0
1632918190.4559755,64.0
1632918194.4559755,64.0
1632918201.4559755,63.0
1632918204.4559755,63.0
1632918210.4559755,64.0
1632918214.4559755,64.0
1632918221.4559755,63.0
1632918224.4559755,62.0
1632918228.4559755,64.0
1632918237.4559755,62.0
1632918239.4559755,63.0
1632918244.4559755,64.0
1632918248.4559755,64.0
1632918254.4559755,65.0
1632918260.4559755,65.0
1632918265.4559755,64.0
1632918269.4559755,64.0
1632918273.4559755,63.0
1632918280.4559755,63.0
1632918284.4559755,65.0
1632918292.4559755,63.0
1632918295.4559755,62.0
1632918299.4559755,64.0
1632918306.4559755,64.0
1632918312.4559755,64.0
1632918313.4559755,64.0
1632918320.4559755,64.0
1632918327.4559755,63.0
1632918329.4559755,63.0
1632918333.4559755,62.0
1632918341.4559755,67.0
1632918344.4559755,66.0
1632918350.4559755,64.0
1632918357.4559755,67.0
1632918361.4559755,67.0
1632918364.4559755,67.0
1632918368.4559755,66.0
1632918377.4559755,65.0
1632918382.4559755,65.0
1632918386.4559755,65.0
1632918389.4559755,64.0
1632918394.4559755,67.0
1632918402.4559755,76.0
1632918406.4559755,76.0
1632918408.4559755,75.0
1632918414.4559755,70.0
1632918422.4559755,68.0
1632918425.4559755,68.0
1632918429.4559755,67.0
1632918437.4559755,65.0
1632918438.4559755,66.0
1632918446.4559755,65.0
1632918451.4559755,66.0
1632918455.4559755,68.0
1632918460.4559755,67.0
1632918467.4559755,64.0
1632918469.4559755,64.0
1632918473.4559755,66.0
1632918480.4559755,67.0
1632918483.4559755,67.0
1632918488.4559755,67.0
1632918496.4559755,71.0
1632918498.4559755,71.0
1632918507.4559755,67.0
1632918510.4559755,68.0
1632918513.4559755,66.0
1632918520.4559755,65.0
1632918524.4559755,65.0
1632918529.4559755,65.0
1632918535.4559755,66.0
1632918541.4559755,66.0
1632918544.4559755,68.0
1632918548.4559755,71.0
1632918557.4559755,91.0
1632918561.4559755,92.0
1632918563.4559755,91.0
1632918572.4559755,79.0
1632918574.4559755,79.0
1632918582.4559755,75.0
1632918587.4559755,75.0
1632918589.4559755,77.0
1632918597.4559755,83.0
1632918598.4559755,84.0
1632918607.4559755,91.0
1632918608.4559755,91.0
1632918613.4559755,89.0
1632918622.4559755,77.0
1632918624.4559755,77.0
1632918632.4559755,82.0
1632918633.4559755,83.0
1632918640.4559755,91.0
1632918646.4559755,96.0
1632918650.4559755,92.0
1632918656.4559755,86.0
1632918660.4559755,83.0
1632918665.4559755,83.0
1632918668.4559755,82.0
1632918677.4559755,87.0
1632918679.4559755,89.0
1632918687.4559755,92.0
1632918688.4559755,92.0
1632918696.4559755,92.0
1632918700.4559755,88.0
1632918707.4559755,86.0
1632918712.4559755,89.0
1632918716.4559755,88.0
1632918718.4559755,88.0
1632918727.4559755,89.0
1632918728.4559755,89.0
1632918733.4559755,91.0
1632918741.4559755,92.0
1632918746.4559755,92.0
1632918748.4559755,90.0
1632918753.4559755,88.0
1632918762.4559755,98.0
1632918766.4559755,96.0
1632918768.4559755,95.0
1632918777.4559755,84.0
1632918782.4559755,85.0
1632918783.4559755,85.0
1632918788.4559755,85.0
1632918795.4559755,90.0
1632918802.4559755,84.0
1632918807.4559755,83.0
1632918811.4559755,82.0
1632918813.4559755,82.0
1632918819.4559755,84.0
1632918823.4559755,84.0
1632918831.4559755,87.0
1632918835.4559755,88.0
1632918838.4559755,88.0
1632918871.9719362,94.0
1632919417.204095,125.0
1632919580.954081,136.0
1632919845.469953,123.0
1632919903.2039642,112.0
1632919906.2039642,114.0
1632919909.203964,114.0
1632919914.2039642,115.0
1632919923.2039642,115.0
1632919926.2039642,114.0
1632919929.203964,115.0
1632919938.203964,117.0
1632919943.203964,119.0
1632919946.203964,119.0
1632919949.203964,119.0
1632919958.203964,120.0
1632919961.203964,121.0
1632919967.203964,128.0
1632919973.2039642,135.0
1632919975.203964,135.0
1632919982.203964,135.0
1632920368.3405898,86.0
1632920369.3404655,84.0
1632920370.3403425,84.0
1632920371.3402205,84.0
1632920372.3400998,84.0
1632920373.33998,84.0
1632920374.3398604,84.0
1632920375.3397408,84.0
1632920376.3396235,83.0
1632920377.3395066,83.0
1632920378.3393917,83.0
1632920379.3392768,83.0
1632920380.3391623,83.0
1632920381.3390496,84.0
1632920382.3389366,83.0
1632920383.3388257,83.0
1632920384.3387148,82.0
1632920385.3386045,83.0
1632920386.3384953,83.0
1632920387.338386,81.0
1632920388.3382773,83.0
1632920389.3381696,82.0
1632920390.3380613,82.0
1632920391.337955,83.0
1632920392.3378487,82.0
1632920393.3377428,82.0
1632920394.3376384,83.0
1632920395.3375359,83.0
1632929544.0739033,85.0
1632929551.0706024,86.0
1632929552.070138,85.0
1632929774.7812705,76.0
1632929776.7806172,72.0
1632929777.780294,72.0
1632929778.7799716,72.0
1632929779.7796516,77.0
1632929780.779332,77.0
1632929781.7790146,78.0
1632929782.7786994,75.0
1632929783.7783852,75.0
1632929784.7780724,73.0
1632929815.3251994,73.0
1632929817.3246627,73.0
1632929819.3241363,72.0
1632929820.3238754,70.0
1632929821.323617,76.0
1632929822.3233604,77.0
1632929823.3231063,77.0
1632929824.3228545,77.0
1632929825.322604,73.0
1632929826.3223557,73.0
1632929827.322109,73.0
1632929828.3218615,73.0
1632929829.3216162,71.0
1632929830.321371,71.0
1632929831.3211288,73.0
1632929832.3208885,76.0
1632929833.3206482,76.0
1632929834.3204107,75.0
1632929835.3201742,72.0
1632929836.3199384,69.0
1632929837.3197045,72.0
1632929838.3194733,73.0
1632929839.319244,75.0
1632929840.3190162,75.0
1632929841.3187888,74.0
1632929934.975874,85.0
1632930029.975874,71.0
1632930274.5965421,74.0
1632930678.594173,73.0
1632930960.842752,88.0
1632931198.8415208,87.0
1632931563.0677552,92.0
1632931732.8337162,92.0
1632931897.8224494,84.0
1632932227.0724494,73.0
1632932364.0827847,69.0
1632932757.954905,77.0
1632933031.954905,75.0
1632933252.2024083,78.0
1632933689.20028,76.0
1632934138.4453368,79.0
1632934210.4440057,73.0
1632934608.4427052,80.0
1632934750.4403586,77.0
1632935190.1867716,88.0
1632937029.3478923,83.0
1632937641.2290812,92.0
1632938130.1604338,47.0
1632938825.0341372,85.0
1632942651.5228858,80.0
1632943303.7717547,76.0
1632943586.7705908,71.0
1632943925.7696216,68.0
1632944308.0185735,71.0
1632944410.0185735,71.0
1632944646.0173335,72.0
1632945196.2661314,64.0
1632945261.2661314,64.0
1632945751.1542754,72.0