1636781592.0589814,81.0
1636781596.0589814,80.0
1636781600.0589814,78.0
1636781607.0589814,75.0
1636781643.1839814,74.0
1636781648.1839814,72.0
1636781653.1839814,72.0
1636781658.1839814,71.0
1636781663.1839814,71.0
1636781664.1839814,71.0
1636781669.1839814,72.0
1636781676.1839814,77.0
1636781687.1839814,80.0
1636781693.1839814,76.0
1636781696.1839814,75.0
1636781700.1839814,75.0
1636781706.1839814,76.0
1636781711.1839814,78.0
1636781715.1839814,80.0
1636781722.1839814,75.0
1636781728.1839814,73.0
1636781732.1839814,72.0
1636781737.1839814,74.0
1636781743.1839814,74.0
1636781746.1839814,74.0
1636781752.1839814,72.0
1636781755.1839814,72.0
1636781763.1839814,71.0
1636781765.1839814,71.0
1636781771.1839814,72.0
1636781776.1839814,72.0
1636781783.1839814,72.0
1636781784.1839814,72.0
1636781789.1839814,74.0
1636781794.1839814,80.0
1636781803.1839814,85.0
1636781808.1839814,82.0
1636781812.1839814,82.0
1636781818.1839814,81.0
1636781821.1839814,81.0
1636781824.1839814,82.0
1636781829.1839814,83.0
1636781838.1839814,88.0
1636781843.1839814,86.0
1636781860.1839814,87.0
1636781879.1839814,88.0
1636781888.1839814,90.0
1636781893.1839814,90.0
1636781898.1839814,88.0
1636781903.1839814,84.0
1636781907.1839814,81.0
1636781911.1839814,79.0
1636781915.1839814,78.0
1636781921.1839814,78.0
1636781924.1839814,78.0
1636781931.6839814,75.0
1636781937.6839814,77.0
1636781940.6839814,76.0
1636781945.6839814,73.0
1636781949.6839814,73.0
1636781949.6952167,73.0
1636781955.1839814,71.0
1636781961.1839814,72.0
1636781965.1839814,74.0
1636781974.1839814,78.0
1636781975.1839814,78.0
1636781982.1839814,76.0
1636781985.1839814,74.0
1636781991.1839814,72.0
1636781998.1839814,72.0
1636782002.1839814,71.0
1636782005.1839814,72.0
1636782012.1839814,72.0
1636782015.1839812,73.0
1636782024.1839814,73.0
1636782028.1839814,71.0
1636782033.1839814,71.0
1636782039.1839814,71.0
1636782043.1839814,71.0
1636782045.1839814,71.0
1636782050.1839814,71.0
1636782055.1839814,71.0
1636782064.1839814,71.0
1636782069.1839814,72.0
1636782070.1839814,72.0
1636782077.1839814,72.0
1636782080.1839814,71.0
1636782085.1839814,69.0
1636782090.1839814,69.0
1636782098.1839814,70.0
1636782103.1839814,69.0
1636782108.1839814,71.0
1636782111.1839814,71.0
1636782117.1839814,71.0
1636782123.1839814,71.0
1636782129.1839814,72.0
1636782130.1839814,71.0
1636782136.1839814,72.0
1636782144.1839814,72.0
1636782148.1839814,72.0
1636782150.1839814,72.0
1636782159.1839814,72.0
1636782160.1839814,71.0
1636782165.1839814,71.0
1636782171.1839814,72.0
1636782175.1839814,72.0
1636782184.1839814,72.0
1636782187.1839814,72.0
1636782191.1839814,72.0
1636782197.1839814,71.0
1636782202.1839814,71.0
1636782209.1839814,72.0
1636782210.1839814,72.0
1636782219.1839814,72.0
1636782220.1839814,73.0
1636782225.1839814,73.0
1636782232.1839814,72.0
1636782237.1839814,72.0
1636782240.1839814,72.0
1636782248.1839814,71.0
1636782251.1839814,72.0
1636782257.1839814,72.0
1636782264.1839814,73.0
1636782267.1839814,73.0
1636782272.1839814,72.0
1636782275.1839814,72.0
1636782281.1839814,72.0
1636782287.1839814,72.0
1636782290.1839814,71.0
1636782296.1839814,70.0
1636782300.1839814,71.0
1636782305.1839814,71.0
1636782314.1839814,71.0
1636782315.1839814,70.0
1636782324.1839814,72.0
1636782327.1839814,72.0
1636782331.1839814,72.0
1636782339.1839814,71.0
1636782342.1839814,71.0
1636782348.1839814,71.0
1636782353.1839814,72.0
1636782358.1839814,72.0
1636782363.1839814,72.0
1636782365.1839814,71.0
1636782372.1839814,71.0
1636782377.1839814,71.0
1636782380.1839814,71.0
1636782389.1839814,71.0
1636782390.1839814,71.0
1636782399.1839814,70.0
1636782400.1839814,70.0
1636782408.1839814,69.0
1636782412.1839814,68.0
1636782418.1839814,68.0
1636782424.1839814,68.0
1636782425.1839814,68.0
1636782432.1839814,68.0
1636782437.1839814,68.0
1636782442.1839814,68.0
1636782447.1839814,69.0
1636782454.1839814,69.0
1636782458.1839814,70.0
1636782463.1839814,72.0
1636782465.1839814,71.0
1636782474.1839814,72.0
1636782476.1839814,73.0
1636782480.1839814,72.0
1636782489.1839814,72.0
1636782492.1839814,72.0
1636782499.1839814,71.0
1636782501.1839814,71.0
1636782505.1839814,71.0
1636782510.1839814,72.0
1636782519.1839814,72.0
1636782524.1839814,72.0
1636782528.1839814,71.0
1636782533.1839814,71.0
1636782537.1839814,71.0
1636782543.1839814,72.0
1636782549.1839814,72.0
1636782554.1839814,71.0
1636782555.1839814,70.0
1636782562.1839814,71.0
1636782565.1839814,71.0
1636782574.1839814,71.0
1636782577.1839814,72.0
1636782584.1839814,72.0
1636782586.1839814,72.0
1636782591.1839814,72.0
1636782599.1839814,72.0
1636782601.1839814,72.0
1636782607.1839814,71.0
1636782614.1839814,72.0
1636782617.1839814,72.0
1636782623.1839814,72.0
1636782627.1839814,72.0
1636782632.1839814,72.0
1636782638.1839814,72.0
1636782640.1839814,71.0
1636782645.1839814,70.0
1636782651.1839814,70.0
1636782657.1839814,69.0
1636782662.1839814,69.0
1636782667.1839814,70.0
1636782672.1839814,70.0
1636782676.1839814,69.0
1636782681.1839814,68.0
1636782687.1839814,68.0
1636782693.1839814,67.0
1636782696.1839814,67.0
1636782700.1839814,68.0
1636782709.1839814,69.0
1636782711.1839814,69.0
1636782719.1839814,68.0
1636782722.1839814,68.0
1636782728.1839814,68.0
1636782734.1839814,67.0
1636782735.1839814,68.0
1636782740.1839814,68.0
1636782749.1839814,70.0
1636782750.1839814,70.0
1636782755.1839814,69.0
1636782761.1839814,69.0
1636782766.1839814,69.0
1636782774.1839814,69.0
1636782778.1839814,70.0
1636782780.1839814,70.0
1636782785.1839814,69.0
1636782794.1839814,71.0
1636782796.1839814,71.0
1636782804.1839814,69.0
1636782809.1839814,69.0
1636782812.1839814,69.0
1636782819.1839814,71.0
1636782820.1839814,72.0
1636782826.1839814,71.0
1636782834.1839814,68.0
1636782837.1839814,69.0
1636782843.1839814,70.0
1636782847.1839814,70.0
1636782853.1839814,69.0
1636782857.1839814,69.0
1636782864.1839814,69.0
1636782867.1839814,69.0
1636782873.1839814,70.0
1636782879.1839814,70.0
1636782883.1839814,71.0
1636782887.1839814,71.0
1636782890.1839814,70.0
1636782899.1839814,69.0
1636782904.1839814,70.0
1636782909.1839814,70.0
1636782913.1839814,71.0
1636782919.1839814,71.0
1636782920.1839814,71.0
1636782925.1839814,71.0
1636782930.1839814,71.0
1636782939.1839814,70.0
1636782940.1839814,70.0
1636782946.1839814,70.0
1636782953.1839814,69.0
1636782959.1839814,70.0
1636782962.1839814,70.0
1636782967.1839814,69.0
1636782973.1839814,70.0
1636782979.1839814,70.0
1636782980.1839814,71.0
1636782986.1839814,72.0
1636782990.1839814,73.0
1636782995.1839814,72.0
1636783002.1839814,70.0
1636783009.1839814,70.0
1636783012.1839814,71.0
1636783019.1839814,71.0
1636783021.1839814,70.0
1636783029.1839814,70.0
1636783030.1839814,70.0
1636783037.1839814,71.0
1636783040.1839814,70.0
1636783046.1839814,69.0
1636783053.1839814,68.0
1636783059.1839814,69.0
1636783064.1839814,70.0
1636783067.1839814,71.0
1636783073.1839814,71.0
1636783078.1839814,70.0
1636783080.1839814,71.0
1636783087.1839814,73.0
1636783094.1839814,73.0
1636783095.1839814,73.0
1636783104.1839814,74.0
1636783105.1839814,73.0
1636783113.1839814,69.0
1636783118.1839814,68.0
1636783124.1839814,70.0
1636783127.1839814,70.0
1636783133.1839814,71.0
1636783135.1839814,71.0
1636783140.1839814,71.0
1636783147.1839814,71.0
1636783151.1839814,71.0
1636783158.1839814,70.0
1636783160.1839814,70.0
1636783167.1839814,72.0
1636783171.1839814,71.0
1636783178.1839814,71.0
1636783180.1839814,71.0
1636783187.1839814,71.0
1636783194.1839814,70.0
1636783198.1839814,70.0
1636783200.1839814,71.0
1636783205.1839814,69.0
1636783214.1839814,70.0
1636783218.1839814,70.0
1636783220.1839814,71.0
1636783255.1839814,79.0
1636783260.6839814,81.0
1636783269.6839814,72.0
1636783274.6839814,69.0
1636783279.6839814,69.0
1636783284.6839814,70.0
1636783287.6839814,70.0
1636783294.6839814,66.0
1636783298.6839814,66.0
1636783304.6839814,67.0
1636783305.6839814,68.0
1636783310.6839814,66.0
1636783316.6839814,66.0
1636783320.6839814,67.0
1636783325.6839814,67.0
1636783334.6839814,68.0
1636783337.6839814,68.0
1636783341.6839814,67.0
1636783349.6839814,65.0
1636783354.6839814,67.0
1636783355.6839814,67.0
1636783360.6839814,67.0
1636783366.6839814,68.0
1636783372.6839814,69.0
1636783375.6839814,69.0
1636783384.9339814,69.0
1636783386.9339814,69.0
1636783395.9339814,68.0
1636783400.9339814,68.0
1636783402.9339814,68.0
1636783410.9339814,68.0
1636783415.9339814,69.0
1636783418.9339814,69.0
1636783424.9339814,68.0
1636783429.9339814,69.0
1636783433.9339814,69.0
1636783438.9339814,68.0
1636783444.9339814,68.0
1636783446.9339814,67.0
1636783452.9339814,68.0
1636783458.9339814,65.0
1636783462.9339814,65.0
1636783470.9339814,66.0
1636783472.9339814,67.0
1636783477.9339814,67.0
1636783485.9339814,67.0
1636783486.9339814,66.0
1636783495.9339814,66.0
1636783500.9339814,66.0
1636783501.9339814,66.0
1636783506.9339814,68.0
1636783515.9339814,68.0
1636783516.9339814,67.0
1636783524.9339814,67.0
1636783530.9339814,67.0
1636783534.9339814,66.0
1636783536.9339814,66.0
1636783544.9339814,67.0
1636783547.9339814,66.0
1636783552.9339814,66.0
1636783557.9339814,66.0
1636783564.9339814,66.0
1636783567.9339814,67.0
1636783571.9339814,66.0
1636783580.9339814,66.0
1636783584.9339814,66.0
1636783588.9339814,66.0
1636783594.9339814,66.0
1636783599.9339814,66.0
1636783601.9339814,67.0
1636783607.9339814,67.0
1636783614.9339814,66.0
1636783619.9339814,66.0
1636783621.9339814,66.0
1636783628.9339814,67.0
1636783633.9339814,66.0
1636783639.9339814,66.0
1636783643.9339814,66.0
1636783648.9339814,66.0
1636783652.9339814,66.0
1636783660.9339814,66.0
1636783665.9339814,65.0
1636783670.9339814,65.0
1636783672.9339814,65.0
1636783676.9339814,65.0
1636783682.9339814,66.0
1636783687.9339814,67.0
1636783692.9339814,67.0
1636783700.9339814,66.0
1636783701.9339814,66.0
1636783710.9339814,67.0
1636783714.9339814,66.0
1636783719.9339814,66.0
1636783723.9339814,66.0
1636783726.9339814,66.0
1636783735.9339814,66.0
1636783736.9339814,66.0
1636783744.9339814,67.0
1636783750.9339814,67.0
1636783751.9339814,66.0
1636783758.9339814,66.0
1636783763.9339814,66.0
1636783768.9339814,66.0
1636783772.9339814,66.0
1636783776.9339814,66.0
1636783785.9339814,66.0
1636783786.9339814,66.0
1636783791.9339814,66.0
1636783796.9339814,66.0
1636783801.9339814,66.0
1636783809.9339814,67.0
1636783812.9339814,67.0
1636783816.9339814,67.0
1636783821.9339814,68.0
1636783827.9339814,67.0
1636783835.9339814,66.0
1636783840.9339814,66.0
1636783844.9339814,66.0
1636783849.9339814,66.0
1636783851.9339814,66.0
1636783860.9339814,66.0
1636783861.9339814,66.0
1636783870.9339814,67.0
1636783873.9339814,68.0
1636783876.9339814,68.0
1636783884.9339814,67.0
1636783888.9339814,66.0
1636783895.9339814,66.0
1636783898.9339814,66.0
1636783903.9339814,66.0
1636783906.9339814,67.0
1636783912.9339814,67.0
1636783916.9339814,68.0
1636783922.9339814,67.0
1636783930.9339814,67.0
1636783932.9339814,66.0
1636783937.9339814,66.0
1636783943.9339814,66.0
1636783946.9339814,67.0
1636783952.9339814,67.0
1636783956.9339814,67.0
1636783964.9339814,68.0
1636783966.9339814,68.0
1636783975.9339814,67.0
1636783980.9339814,67.0
1636783983.9339814,66.0
1636783989.9339814,66.0
1636783991.9339814,67.0
1636783997.9339814,68.0
1636784005.9339814,68.0
1636784010.9339814,67.0
1636784012.9339814,67.0
1636784016.9339814,68.0
1636784025.9339814,65.0
1636784030.9339814,64.0
1636784034.9339814,65.0
1636784039.9339814,66.0
1636784045.9339814,66.0
1636784049.9339814,66.0
1636784053.9339814,67.0
1636784060.9339814,67.0
1636784065.9339814,67.0
1636784069.9339814,66.0
1636784072.9339814,67.0
1636784080.9339814,66.0
1636784081.9339814,66.0
1636784089.9339814,66.0
1636784092.9339814,66.0
1636784097.9339814,67.0
1636784102.9339814,67.0
1636784106.9339814,67.0
1636784111.9339814,71.0
1636784120.9339814,75.0
1636784125.9339814,76.0
1636784128.9339814,79.0
1636784133.9339814,83.0
1636784140.9339814,86.0
1636784145.9339814,87.0
1636784146.9339814,87.0
1636784151.9339814,80.0
1636784160.9339814,71.0
1636784165.9339814,65.0
1636784171.1839814,65.0
1636784177.1839814,66.0
1636784182.1839814,66.0
1636784187.1839814,66.0
1636784192.1839814,66.0
1636784193.1839814,66.0
1636784195.1936002,66.0
1636784198.6839814,66.0
1636784207.6839814,67.0
1636784210.6839814,68.0
1636784217.6839814,67.0
1636784218.6839814,67.0
1636784227.6839814,65.0
1636784228.6839814,65.0
1636784235.6839814,67.0
1636784239.6839814,67.0
1636784243.6839814,67.0
1636784250.6839814,70.0
1636784255.6839814,68.0
1636784261.6839814,69.0
1636784267.6839814,67.0
1636784268.6839814,67.0
1636784273.6839814,67.0
1636784280.6839814,70.0
1636784283.6839814,69.0
1636784292.6839814,67.0
1636784293.6839814,68.0
1636784302.6839814,67.0
1636784303.6839814,67.0
1636784312.6839814,67.0
1636784313.6839814,67.0
1636784318.6839814,67.0
1636784324.6839814,68.0
1636784332.6839814,70.0
1636784335.6839814,70.0
1636784340.6839814,71.0
1636784346.6839814,71.0
1636784350.6839814,70.0
1636784357.6839814,68.0
1636784361.6839814,68.0
1636784363.6839814,67.0
1636784369.6839814,66.0
1636784375.6839814,67.0
1636784380.6839814,67.0
1636784387.6839814,69.0
1636784388.6839814,69.0
1636784395.6839814,70.0
1636784398.6839814,69.0
1636784406.6839814,69.0
1636784412.6839814,69.0
1636784413.6839814,69.0
1636784422.6839814,67.0
1636784427.6839814,67.0
1636784428.6839814,67.0
1636784436.6839814,68.0
1636784439.6839814,68.0
1636784447.6839814,67.0
1636784450.6839814,67.0
1636784457.6839814,67.0
1636784458.6839814,67.0
1636784467.6839814,66.0
1636784472.6839814,66.0
1636784476.6839814,66.0
1636784478.6839814,67.0
1636784483.6839814,68.0
1636784490.6839814,67.0
1636784493.6839814,67.0
1636784501.6839814,68.0
1636784505.6839814,66.0
1636784512.6839814,66.0
1636784514.6839814,66.0
1636784520.6839814,66.0
1636784523.6839814,67.0
1636784529.6839814,68.0
1636784537.6839814,68.0
1636784542.6839814,67.0
1636784544.6839814,67.0
1636784548.6839814,68.0
1636784554.6839814,67.0
1636784561.6839814,66.0
1636784564.6839814,66.0
1636784572.6839814,67.0
1636784574.6839814,67.0
1636784582.6839814,67.0
1636784585.6839814,67.0
1636784588.6839814,68.0
1636784593.6839814,66.0
1636784600.6839814,66.0
1636784606.6839814,67.0
1636784608.6839814,67.0
1636784613.6839814,68.0
1636784621.6839814,68.0
1636784624.6839814,67.0
1636784629.6839814,67.0
1636784633.6839814,68.0
1636784641.6839814,67.0
1636784644.6839814,68.0
1636784648.6839814,67.0
1636784657.6839814,68.0
1636784662.6839814,67.0
1636784663.6839814,67.0
1636784669.6839814,66.0
1636784676.6839814,66.0
1636784680.6839814,66.0
1636784684.6839814,67.0
1636784691.6839814,66.0
1636784694.6839814,66.0
1636784702.6839814,67.0
1636784706.6839814,67.0
1636784709.6839814,67.0
1636784716.6839814,67.0
1636784719.6839814,66.0
1636784724.6839814,66.0
1636784730.6839814,66.0
1636784737.6839814,66.0
1636784738.6839814,66.0
1636784746.6839814,67.0
1636784749.6839814,67.0
1636784753.6839814,68.0
1636784760.6839814,68.0
1636784767.6839814,68.0
1636784769.6839814,68.0
1636784777.6839814,67.0
1636784782.6839814,67.0
1636784783.6839814,67.0
1636784791.6839814,67.0
1636784795.6839814,67.0
1636784801.6839814,67.0
1636784807.6839814,67.0
1636784809.6839814,67.0
1636784814.6839814,67.0
1636784820.6839814,67.0
1636784827.6839814,66.0
1636784828.6839814,66.0
1636784833.6839814,67.0
1636784840.6839814,67.0
1636784846.6839814,67.0
1636784848.6839814,67.0
1636784853.6839814,67.0
1636784862.6839814,68.0
1636784867.6839814,67.0
1636784871.6839814,67.0
1636784873.6839814,67.0
1636784882.6839814,67.0
1636784886.6839814,67.0
1636784889.6839814,67.0
1636784895.6839814,67.0
1636784898.6839814,67.0
1636784907.6839814,67.0
1636784909.6839814,67.0
1636784914.6839814,67.0
1636784919.6839814,67.0
1636784927.6839814,67.0
1636784931.6839814,67.0
1636784934.6839814,67.0
1636784938.6839814,67.0
1636784947.6839814,67.0
1636784948.6839814,67.0
1636784957.6839814,67.0
1636784960.6839814,67.0
1636784965.6839814,68.0
1636784968.6839814,67.0
1636784974.6839814,67.0
1636784982.6839814,67.0
1636784983.6839814,67.0
1636784990.6839814,67.0
1636784993.6839814,68.0
1636785002.6839814,68.0
1636785003.6839814,68.0
1636785011.6839814,68.0
1636785015.6839814,68.0
1636785019.6839814,67.0
1636785025.6839814,67.0
1636785029.6839814,67.0
1636785035.6839814,68.0
1636785042.6839814,68.0
1636785046.6839814,67.0
1636785048.6839814,67.0
1636785055.6839814,67.0
1636785061.6839814,67.0
1636785067.6839814,67.0
1636785072.6839814,67.0
1636785073.6839814,68.0
1636785082.6839814,68.0
1636785086.6839814,68.0
1636785090.6839814,68.0
1636785095.6839814,68.0
1636785102.6839814,68.0
1636785107.6839814,67.0
1636785108.6839814,67.0
1636785117.6839814,68.0
1636785122.6839814,68.0
1636785124.6839814,68.0
1636785132.6839814,67.0
1636785133.6839814,67.0
1636785142.6839814,67.0
1636785143.6839814,67.0
1636785151.6839814,68.0
1636785156.6839814,68.0
1636785160.6839814,69.0
1636785164.6839814,68.0
1636785170.6839814,67.0
1636785173.6839814,67.0
1636785178.6839814,67.0
1636785183.6839814,67.0
1636785192.6839814,68.0
1636785194.6839814,68.0
1636785198.6839814,68.0
1636785204.6839814,67.0
1636785208.6839814,68.0
1636785213.6839814,68.0
1636785219.6839814,68.0
1636785226.6839814,68.0
1636785229.6839814,68.0
1636785234.6839814,68.0
1636785240.6839814,68.0
1636785245.6839814,68.0
1636785248.6839814,67.0
1636785256.6839814,66.0
1636785260.6839814,67.0
1636785267.6839814,67.0
1636785272.6839814,66.0
1636785275.6839814,67.0
1636785282.6839814,67.0
1636785284.6839814,67.0
1636785289.6839814,67.0
1636785296.6839814,67.0
1636785298.6839814,67.0
1636785305.6839814,67.0
1636785311.6839814,67.0
1636785316.6839814,67.0
1636785318.6839814,68.0
1636785327.6839814,68.0
1636785331.6839814,68.0
1636785334.6839814,68.0
1636785342.6839814,68.0
1636785344.6839814,68.0
1636785348.6839814,67.0
1636785356.6839814,69.0
1636785360.6839814,69.0
1636785364.6839814,67.0
1636785372.6839814,66.0
1636785373.6839814,66.0
1636785378.6839814,66.0
1636785383.6839814,67.0
1636785391.6839814,67.0
1636785396.6839814,67.0
1636785401.6839814,67.0
1636785404.6839814,67.0
1636785409.6839814,67.0
1636785413.6839814,67.0
1636785419.6839814,66.0
1636785427.6839814,67.0
1636785429.6839814,67.0
1636785436.6839814,67.0
1636785442.6839814,67.0
1636785445.6839814,67.0
1636785450.6839814,67.0
1636785456.6839814,67.0
1636785460.6839814,67.0
1636785463.6839814,67.0
1636785471.6839814,68.0
1636785476.6839814,68.0
1636785482.6839814,67.0
1636785483.6839814,67.0
1636785489.6839814,67.0
1636785495.6839814,67.0
1636785498.6839814,68.0
1636785506.6839814,74.0
1636785509.6839814,76.0
1636785517.6839814,72.0
1636785522.6839814,68.0
1636785527.6839814,66.0
1636785533.6839814,65.0
1636785536.6839814,65.0
1636785541.6839814,65.0
1636785545.6839814,65.0
1636785551.6839814,66.0
1636785557.6839814,66.0
1636785560.6839814,66.0
1636785567.6839814,67.0
1636785571.6839814,67.0
1636785575.6839814,67.0
1636785579.6839814,67.0
1636785586.6839814,68.0
1636785593.6839814,67.0
1636785594.6839814,67.0
1636785599.6839814,68.0
1636785604.6839814,69.0
1636785613.6839814,69.0
1636785618.6839814,69.0
1636785622.6839814,68.0
1636785625.6839814,69.0
1636785633.6839814,69.0
1636785638.6839814,67.0
1636785639.6839814,67.0
1636785644.6839814,69.0
1636785651.6839814,70.0
1636785655.6839814,69.0
1636785659.6839814,73.0
1636785668.6839814,70.0
1636785673.6839814,67.0
1636785678.6839814,66.0
1636785683.6839814,65.0
1636785688.6839814,65.0
1636785693.6839814,65.0
1636785698.6839814,65.0
1636785699.6839814,65.0
1636785704.6839814,67.0
1636785709.6839814,67.0
1636785714.6839814,68.0
1636785723.6839814,70.0
1636785728.6839814,70.0
1636785729.6839814,70.0
1636785738.6839814,71.0
1636785743.6839814,71.0
1636785748.6839814,72.0
1636785750.6839814,73.0
1636785755.6839814,70.0
1636785760.6839814,70.0
1636785768.6839814,69.0
1636785773.6839814,69.0
1636785775.6839814,70.0
1636785780.8089814,70.0
1636785789.8089814,67.0
1636785794.8089814,67.0
1636785795.8089814,68.0
1636785801.8089814,71.0
1636785809.8089814,70.0
1636785812.8089814,68.0
1636785818.8089814,68.0
1636785823.8089814,68.0
1636785829.8089814,67.0
1636785832.8089814,68.0
1636785838.8089814,67.0
1636785840.8089814,67.0
1636785847.8089814,69.0
1636785854.8089814,70.0
1636785857.8089814,71.0
1636785860.8089814,71.0
1636785865.8089814,73.0
1636785874.8089814,72.0
1636785879.8089814,74.0
1636785884.8089814,70.0
1636785888.8089814,69.0
1636785894.8089814,68.0
1636785898.8089814,68.0
1636785902.8089814,68.0
1636785908.8089814,69.0
1636785910.8089814,69.0
1636785915.8089814,70.0
1636785924.8089814,70.0
1636785929.8089814,71.0
1636785930.8089814,71.0
1636785936.8089814,70.0
1636785940.8089814,69.0
1636785949.8089814,64.0
1636785953.8089814,67.0
1636785955.8089814,67.0
1636785960.8089814,64.0
1636785969.8089814,67.0
1636785975.6839814,69.0
1636785979.6839814,71.0
1636785983.6839814,72.0
1636785990.6839814,74.0
1636785991.6839814,74.0
1636785995.692411,75.0
1636785998.1839814,73.0
1636786003.1839814,73.0
1636786010.1839814,70.0
1636786015.1839814,67.0
1636786019.1839814,66.0
1636786024.1839814,69.0
1636786028.1839814,72.0
1636786036.1839814,72.0
1636786037.1839814,72.0
1636786042.1839814,70.0
1636786051.1839814,68.0
1636786055.1839814,66.0
1636786057.1839814,67.0
1636786063.1839814,67.0
1636786071.1839814,69.0
1636786075.1839814,71.0
1636786077.1839814,70.0
1636786086.1839814,72.0
1636786087.1839814,73.0
1636786096.1839814,70.0
1636786101.1839814,68.0
1636786102.1839814,67.0
1636786111.1839814,64.0
1636786114.1839814,64.0
1636786121.1839814,67.0
1636786156.0589814,73.0
1636786162.0589814,72.0
1636786167.0589814,70.0
1636786172.0589814,67.0
1636786177.0589814,64.0
1636786182.0589814,63.0
1636786187.0589814,63.0
1636786188.0589814,64.0
1636786197.0589814,64.0
1636786201.0589814,64.0
1636786204.0589814,64.0
1636786210.0589814,66.0
1636786216.0589814,67.0
1636786218.0589814,67.0
1636786227.0589814,71.0
1636786231.0589814,72.0
1636786233.0589814,73.0
1636786242.0589814,69.0
1636786247.0589814,67.0
1636786252.0589814,67.0
1636786257.0589814,66.0
1636786259.0589814,66.0
1636786267.0589814,65.0
1636786270.0589814,65.0
1636786274.0589814,66.0
1636786278.0589814,67.0
1636786284.0589814,68.0
1636786291.0589814,72.0
1636786293.0589814,71.0
1636786301.0589814,80.0
1636786307.0589814,80.0
1636786309.0589814,77.0
1636786315.0589814,71.0
1636786318.0589814,71.0
1636786327.0589814,70.0
1636786332.0589814,67.0
1636786337.0589814,67.0
1636786342.0589814,66.0
1636786347.0589814,66.0
1636786351.0589814,65.0
1636786353.0589814,65.0
1636786359.0589814,64.0
1636786363.0589814,67.0
1636786368.0589814,70.0
1636786377.0589814,72.0
1636786380.0589814,72.0
1636786387.0589814,77.0
1636786389.0589814,77.0
1636786397.0589814,76.0
1636786402.0589814,74.0
1636786405.0589814,71.0
1636786408.0589814,71.0
1636786413.0589814,72.0
1636786422.0589814,69.0
1636786425.0589814,69.0
1636786432.0589814,69.0
1636786433.0589814,68.0
1636786438.0589814,71.0
1636786447.0589814,71.0
1636786452.0589814,69.0
1636786456.0589814,67.0
1636786462.0589814,65.0
1636786466.0589814,65.0
1636786468.0589814,64.0
1636786477.0589814,66.0
1636786478.0589814,66.0
1636786486.0589814,71.0
1636786488.0589814,74.0
1636786496.0589814,81.0
1636786502.0589814,77.0
1636786505.0589814,75.0
1636786509.0589814,71.0
1636786513.0589814,72.0
1636786522.0589814,70.0
1636786527.0589814,65.0
1636786532.0589814,62.0
1636786533.0589814,62.0
1636786538.0589814,64.0
1636786547.0589814,68.0
1636786548.0589814,68.0
1636786557.0589814,68.0
1636786559.0589814,67.0
1636786565.0589814,68.0
1636786572.0589814,69.0
1636786577.0589814,69.0
1636786578.0589814,70.0
1636786586.0589814,71.0
1636786589.0589814,70.0
1636786597.0589814,70.0
1636786600.0589814,69.0
1636786605.0589814,69.0
1636786611.0589814,68.0
1636786617.0589814,67.0
1636786619.0589814,67.0
1636786623.0589814,68.0
1636786632.0589814,69.0
1636786636.0589814,68.0
1636786638.0589814,68.0
1636786647.0589814,71.0
1636786652.0589814,74.0
1636786653.0589814,74.0
1636786658.0589814,74.0
1636786666.0589814,71.0
1636786669.0589814,72.0
1636786677.0589814,72.0
1636786682.0589814,70.0
1636786686.0589814,69.0
1636786692.0589814,71.0
1636786697.0589814,74.0
1636786700.0589814,72.0
1636786703.0589814,73.0
1636786710.0589814,72.0
1636786717.0589814,70.0
1636786719.0589814,70.0
1636786726.0589814,72.0
1636786732.0589814,72.0
1636786736.0589814,70.0
1636786742.0589814,68.0
1636786743.0589814,68.0
1636786751.0589814,69.0
1636786754.0589814,71.0
1636786762.0589814,73.0
1636786766.0589814,73.0
1636786769.0589814,74.0
1636786773.0589814,75.0
1636786782.0589814,70.0
1636786787.0589814,68.0
1636786788.0589814,68.0
1636786797.0589814,70.0
1636786802.0589814,69.0
1636786804.0589814,70.0
1636786810.0589814,70.0
1636786813.0589814,70.0
1636786821.0589814,71.0
1636786823.0589814,72.0
1636786832.0589814,70.0
1636786837.0589814,68.0
1636786842.0589814,68.0
1636786847.0589814,70.0
1636786852.0589814,73.0
1636786855.0589814,72.0
1636786862.0589814,72.0
1636786866.0589814,77.0
1636786868.0589814,79.0
1636786877.0589814,84.0
1636786878.0589814,84.0
1636786887.0589814,83.0
1636786888.0589814,84.0
1636786894.0589814,85.0
1636786901.0589814,79.0
1636786903.0589814,77.0
1636786908.0589814,75.0
1636786916.0589814,74.0
1636786922.0589814,72.0
1636786927.0589814,71.0
1636786928.0589814,70.0
1636786937.0589814,71.0
1636786942.0589814,72.0
1636786943.0589814,71.0
1636786952.0589814,74.0
1636786953.0589814,74.0
1636786962.0589814,70.0
1636786963.0589814,70.0
1636786972.0589814,72.0
1636786977.0589814,71.0
1636786978.0589814,69.0
1636786984.0589814,69.0
1636786991.0589814,68.0
1636786993.0589814,70.0
1636787002.0589814,74.0
1636787007.0589814,71.0
1636787011.0589814,69.0
1636787017.0589814,70.0
1636787018.0589814,70.0
1636787027.0589814,72.0
1636787028.0589814,71.0
1636787035.0589814,71.0
1636787042.0589814,69.0
1636787043.0589814,69.0
1636787052.0589814,68.0
1636787053.0589814,68.0
1636787058.0589814,70.0
1636787067.0589814,72.0
1636787072.0589814,72.0
1636787077.0589814,69.0
1636787082.0589814,67.0
1636787087.0589814,66.0
1636787089.0589814,67.0
1636787093.0589814,69.0
1636787098.0589814,72.0
1636787104.0589814,73.0
1636787109.0589814,75.0
1636787117.0589814,75.0
1636787120.0589814,72.0
1636787123.0589814,73.0
1636787129.0589814,74.0
1636787137.0589814,74.0
1636787142.0589814,73.0
1636787146.0589814,73.0
1636787152.0589814,72.0
1636787154.0589814,71.0
1636787162.0589814,72.0
1636787164.0589814,72.0
1636787172.0589814,72.0
1636787175.0589814,71.0
1636787179.0589814,72.0
1636787183.0589814,73.0
1636787192.0589814,72.0
1636787193.0589814,72.0
1636787201.0589814,73.0
1636787205.0589814,72.0
1636787209.0589814,71.0
1636787216.0589814,69.0
1636787222.0589814,69.0
1636787223.0589814,68.0
1636787229.0589814,69.0
1636787233.0589814,71.0
1636787242.0589814,72.0
1636787246.0589814,71.0
1636787248.0589814,71.0
1636787257.0589814,72.0
1636787262.0589814,71.0
1636787263.0589814,71.0
1636787268.0589814,73.0
1636787274.0589814,73.0
1636787281.0589814,72.0
1636787287.0589814,70.0
1636787291.0589814,70.0
1636787293.0589814,71.0
1636787300.0589814,70.0
1636787304.0589814,71.0
1636787308.0589814,72.0
1636787313.0589814,72.0
1636787320.0589814,71.0
1636787326.0589814,69.0
1636787328.0589814,69.0
1636787334.0589814,70.0
1636787338.0589814,71.0
1636787344.0589814,73.0
1636787352.0589814,73.0
1636787357.0589814,72.0
1636787362.0589814,71.0
1636787367.0589814,69.0
1636787368.0589814,69.0
1636787377.0589814,68.0
1636787379.0589814,69.0
1636787384.0589814,71.0
1636787388.0589814,73.0
1636787393.0589814,80.0
1636787402.0589814,83.0
1636787407.0589814,82.0
1636787412.0589814,73.0
1636787414.0589814,71.0
1636787418.0589814,69.0
1636787425.0589814,72.0
1636787432.0589814,71.0
1636787437.0589814,68.0
1636787439.0589814,68.0
1636787447.0589814,68.0
1636787448.0589814,68.0
1636787454.0589814,67.0
1636787462.0589814,65.0
1636787463.0589814,66.0
1636787468.0589814,66.0
1636787477.0589814,70.0
1636787482.0589814,68.0
1636787486.0589814,66.0
1636787492.0589814,66.0
1636787493.0589814,66.0
1636787498.0589814,67.0
1636787505.0589814,66.0
1636787508.0589814,66.0
1636787516.0589814,67.0
1636787519.0589814,66.0
1636787525.0589814,65.0
1636787528.0589814,66.0
1636787537.0589814,67.0
1636787542.0589814,68.0
1636787546.0589814,68.0
1636787550.0589814,69.0
1636787557.0589814,68.0
1636787561.0589814,67.0
1636787563.0589814,68.0
1636787568.0589814,67.0
1636787577.0589814,66.0
1636787581.0589814,67.0
1636787587.0589814,66.0
1636787588.0589814,66.0
1636787593.0589814,67.0
1636787601.0589814,67.0
1636787607.0589814,68.0
1636787608.0589814,68.0
1636787615.0589814,66.0
1636787619.0589814,65.0
1636787627.0589814,65.0
1636787628.0589814,66.0
1636787637.0589814,65.0
1636787642.0589814,65.0
1636787643.0589814,65.0
1636787650.0589814,64.0
1636787655.0589814,66.0
1636787660.0589814,66.0
1636787667.0589814,65.0
1636787669.0589814,66.0
1636787677.0589814,65.0
1636787681.0589814,67.0
1636787683.0589814,67.0
1636787689.0589814,67.0
1636787693.0589814,69.0
1636787702.0589814,69.0
1636787703.0589814,69.0
1636787708.0589814,72.0
1636787717.0589814,72.0
1636787722.0589814,69.0
1636787724.0589814,67.0
1636787729.0589814,67.0
1636787733.0589814,67.0
1636787742.0589814,67.0
1636787746.0589814,65.0
1636787752.0589814,65.0
1636787754.0589814,64.0
1636787760.0589814,66.0
1636787763.0589814,66.0
1636787771.0589814,66.0
1636787773.0589814,67.0
1636787781.0589814,69.0
1636787787.0589814,69.0
1636787789.0589814,70.0
1636787797.0589814,66.0
1636787800.0589814,66.0
1636787803.0589814,66.0
1636787811.0589814,69.0
1636787817.0589814,70.0
1636787820.0589814,69.0
1636787827.0589814,68.0
1636787828.0589814,69.0
1636787834.0589812,70.0
1636787842.0589814,69.0
1636787847.0589814,69.0
1636787849.0589814,68.0
1636787857.0589814,66.0
1636787862.0589814,66.0
1636787864.0589814,67.0
1636787872.0589814,69.0
1636787877.0589812,69.0
1636787878.0589814,69.0
1636787884.0589814,70.0
1636787892.0589814,68.0
1636787893.0589814,68.0
1636787901.0589814,69.0
1636787907.0589814,69.0
1636787909.0589814,69.0
1636787917.0589814,66.0
1636787920.0589814,66.0
1636787923.0589812,66.0
1636787932.0589814,67.0
1636787936.0589814,69.0
1636787941.0589814,70.0
1636787947.0589814,70.0
1636787952.0589814,70.0
1636787957.0589814,69.0
1636787958.0589814,69.0
1636787963.0589814,70.0
1636787972.0589812,69.0
1636787977.0589814,68.0
1636787979.0589814,69.0
1636787983.0589814,69.0
1636787992.0589814,68.0
1636787993.0589812,68.0
1636787998.0589814,68.0
1636788007.0589814,68.0
1636788009.0589814,67.0
1636788017.0589814,68.0
1636788018.0589814,68.0
1636788023.0589814,68.0
1636788032.0589814,65.0
1636788033.0589814,66.0
1636788042.0589814,69.0
1636788046.0589814,68.0
1636788048.0589814,69.0
1636788054.0589814,69.0
1636788062.0589814,67.0
1636788063.0589814,68.0
1636788070.0589814,69.0
1636788077.0589814,69.0
1636788081.0589814,67.0
1636788087.0589814,67.0
1636788088.0589814,68.0
1636788094.0589814,69.0
1636788102.0589814,70.0
1636788105.0589814,72.0
1636788108.0589814,73.0
1636788116.0589814,73.0
1636788122.0589814,71.0
1636788125.0589814,71.0
1636788132.0589814,70.0
1636788133.0589814,70.0
1636788138.0589814,70.0
1636788143.0589814,69.0
1636788152.0589814,70.0
1636788154.0589814,69.0
1636788162.0589814,69.0
1636788163.0589814,69.0
1636788170.0589814,69.0
1636788174.0589814,70.0
1636788182.0589814,70.0
1636788183.0589814,70.0
1636788192.0589814,71.0
1636788193.0589814,71.0
1636788202.0589814,70.0
1636788205.0589814,69.0
1636788212.0589814,69.0
1636788216.0589814,70.0
1636788222.0589814,68.0
1636788226.0589814,68.0
1636788230.0589814,67.0
1636788233.0589814,68.0
1636788242.0589814,68.0
1636788245.0589814,68.0
1636788251.0589814,68.0
1636788253.0589814,68.0
1636788258.0589814,69.0
1636788267.0589814,73.0
1636788272.0589814,71.0
1636788273.0589814,71.0
1636788278.0589814,73.0
1636788286.0589814,74.0
1636788292.0589814,74.0
1636788296.0589814,71.0
1636788298.0589814,71.0
1636788303.0589814,71.0
1636788312.0589814,70.0
1636788317.0589814,70.0
1636788319.0589814,70.0
1636788323.0589814,72.0
1636788332.0589814,70.0
1636788337.0589814,69.0
1636788342.0589814,69.0
1636788343.0589814,69.0
1636788352.0589814,70.0
1636788355.0589814,69.0
1636788359.0589814,69.0
1636788363.0589814,70.0
1636788372.0589814,75.0
1636788377.0589814,74.0
1636788380.0589814,71.0
1636788387.0589812,64.0
1636788390.0589812,63.0
1636788393.0589814,66.0
1636788398.0589814,69.0
1636788405.0589814,70.0
1636788412.0589814,70.0
1636788417.0589814,69.0
1636788422.0589814,68.0
1636788423.0589814,68.0
1636788430.0589814,69.0
1636788437.0589814,69.0
1636788442.0589814,65.0
1636788447.0589814,63.0
1636788449.0589814,63.0
1636788453.0589814,64.0
1636788458.0589814,67.0
1636788463.0589814,69.0
1636788471.0589814,70.0
1636788473.0589814,70.0
1636788479.0589814,70.0
1636788487.0589814,68.0
1636788491.0589814,65.0
1636788497.0589814,64.0
1636788498.0589814,64.0
1636788505.0589814,66.0
1636788512.0589814,67.0
1636788513.0589814,67.0
1636788522.0589814,66.0
1636788527.0589814,64.0
1636788532.0589814,63.0
1636788536.0589814,62.0
1636788538.0589814,62.0
1636788544.0589814,65.0
1636788548.0589814,66.0
1636788557.0589814,66.0
1636788562.0589814,64.0
1636788567.0589814,64.0
1636788568.0589814,63.0
1636788573.0589814,64.0
1636788578.0589814,65.0
1636788587.0589814,67.0
1636788592.0589814,66.0
1636788595.0589814,66.0
1636788602.0589814,65.0
1636788606.0589814,65.0
1636788608.0589814,65.0
1636788616.0589814,67.0
1636788622.0589814,66.0
1636788624.0589814,67.0
1636788629.0589814,67.0
1636788637.0589814,65.0
1636788642.0589814,64.0
1636788647.0589814,63.0
1636788648.0589814,63.0
1636788654.0589814,65.0
1636788661.0589814,66.0
1636788667.0589814,65.0
1636788672.0589814,63.0
1636788677.0589814,62.0
1636788681.0589814,62.0
1636788683.0589814,63.0
1636788692.0589814,66.0
1636788697.0589814,64.0
1636788702.0589814,64.0
1636788703.0589814,63.0
1636788708.0589814,63.0
1636788713.0589814,63.0
1636788719.0589814,66.0
1636788725.0589814,66.0
1636788732.0589814,66.0
1636788737.0589814,63.0
1636788742.0589814,63.0
1636788743.0589814,63.0
1636788750.0589814,64.0
1636788756.0589814,64.0
1636788762.0589814,63.0
1636788766.0589814,63.0
1636788768.0589814,63.0
1636788773.0589814,64.0
1636788779.0589814,65.0
1636788787.0589814,66.0
1636788792.0589814,64.0
1636788797.0589814,63.0
1636788799.0589814,63.0
1636788803.0589814,63.0
1636788808.0589814,65.0
1636788814.0589814,66.0
1636788818.0589814,67.0
1636788827.0589814,66.0
1636788832.0589814,64.0
1636788837.0589814,63.0
1636788840.0589814,62.0
1636788843.0589814,63.0
1636788848.0589814,63.0
1636788853.0589814,63.0
1636788858.0589814,64.0
1636788867.0589814,62.0
1636788872.0589814,62.0
1636788874.0589814,62.0
1636788878.0589814,62.0
1636788883.0589814,63.0
1636788890.0589814,63.0
1636788897.0589814,62.0
1636788901.0589814,62.0
1636788903.0589814,62.0
1636788912.0589814,64.0
1636788917.0589814,63.0
1636788921.0589814,62.0
1636788927.0589814,62.0
1636788929.0589814,62.0
1636788933.0589814,62.0
1636788938.0589814,66.0
1636788946.0589814,78.0
1636788952.0589814,73.0
1636788956.0589814,68.0
1636788958.0589814,71.0
1636788963.0589814,72.0
1636788972.0589814,70.0
1636788978.0589814,68.0
1636788982.0589814,67.0
1636788984.0589814,67.0
1636788989.0589814,65.0
1636788998.0589814,69.0
1636789001.0672517,75.0
1636789002.6839814,72.0
1636789005.6839814,69.0
1636789013.6839814,70.0
1636789015.6839814,69.0
1636789019.6839814,69.0
1636789024.6839814,71.0
1636789030.6839814,71.0
1636789037.6839814,71.0
1636789043.6839814,71.0
1636789044.6839814,71.0
1636789052.6839814,71.0
1636789054.6839814,70.0
1636789061.6839814,71.0
1636789065.6839814,72.0
1636789070.6839814,72.0
1636789074.6839814,73.0
1636789079.6839814,72.0
1636789098.6839814,71.0
1636789103.6839814,71.0
1636789107.6839814,72.0
1636789109.6839814,70.0
1636789118.6839814,69.0
1636789120.6839814,68.0
1636789124.6839814,70.0
1636789131.6839814,70.0
1636789135.6839814,73.0
1636789141.6839814,72.0
1636789146.6839814,73.0
1636789149.6839814,72.0
1636789158.6839814,72.0
1636789161.6839814,71.0
1636789167.6839814,70.0
1636789171.6839814,71.0
1636789178.6839814,70.0
1636789179.6839814,70.0
1636789186.6839814,72.0
1636789191.6839814,72.0
1636789198.6839814,73.0
1636789200.6839814,72.0
1636789205.6839814,73.0
1636789211.6839814,74.0
1636789218.6839814,71.0
1636789223.6839814,68.0
1636789227.6839814,70.0
1636789233.6839814,69.0
1636789234.6839814,69.0
1636789240.6839814,70.0
1636789248.6839814,70.0
1636789253.6839814,69.0
1636789254.6839814,69.0
1636789263.6839814,69.0
1636789264.6839814,70.0
1636789272.6839814,69.0
1636789278.6839814,70.0
1636789283.6839814,69.0
1636789287.6839814,68.0
1636789289.6839814,68.0
1636789298.6839814,67.0
1636789300.6839814,67.0
1636789308.6839814,67.0
1636789309.6839814,66.0
1636789314.6839814,68.0
1636789323.6839814,67.0
1636789328.6839814,67.0
1636789329.6839814,66.0
1636789334.6839814,67.0
1636789339.6839814,69.0
1636789348.6839814,69.0
1636789349.6839814,69.0
1636789354.6839814,70.0
1636789359.6839814,72.0
1636789368.6839814,77.0
1636789372.6839814,78.0
1636789375.6839814,76.0
1636789383.6839814,70.0
1636789388.6839814,69.0
1636789393.6839814,66.0
1636789397.6839814,66.0
1636789403.6839814,66.0
1636789405.6839814,66.0
1636789409.6839814,66.0
1636789416.6839814,67.0
1636789419.6839814,68.0
1636789428.6839814,68.0
1636789429.6839814,67.0
1636789434.6839814,69.0
1636789443.6839814,68.0
1636789445.6839814,68.0
1636789449.6839814,69.0
1636789454.6839814,71.0
1636789463.6839814,75.0
1636789465.6839814,75.0
1636789473.6839814,70.0
1636789476.6839814,70.0
1636789479.6839814,72.0
1636789487.6839814,77.0
1636789489.6839814,76.0
1636789498.6839814,72.0
1636789501.6839814,71.0
1636789504.6839814,71.0
1636789510.6839814,70.0
1636789517.6839814,70.0
1636789519.6839814,70.0
1636789526.6839814,70.0
1636789533.6839814,69.0
1636789537.6839814,68.0
1636789543.6839814,67.0
1636789548.6839814,66.0
1636789550.6839814,66.0
1636789554.6839814,68.0
1636789561.6839814,67.0
1636789568.6839814,65.0
1636789571.6839814,65.0
1636789574.6839814,66.0
1636789583.6839814,68.0
1636789588.6839814,67.0
1636789589.6839814,67.0
1636789597.6839814,67.0
1636789600.6839814,67.0
1636789604.6839814,68.0
1636789613.6839812,68.0
1636789618.6839814,67.0
1636789621.6839814,67.0
1636789628.6839814,67.0
1636789631.6839812,66.0
1636789638.6839814,65.0
1636789640.6839812,65.0
1636789648.6839814,67.0
1636789649.6839814,66.0
1636789654.6839814,68.0
1636789663.6839814,67.0
1636789668.6839814,65.0
1636789669.6839814,64.0
1636789674.6839814,66.0
1636789683.6839814,65.0
1636789688.6839814,65.0
1636789690.6839812,65.0
1636789694.6839814,66.0
1636789702.6839814,65.0
1636789705.6839814,66.0
1636789709.6839812,67.0
1636789717.6839814,67.0
1636789719.6839814,67.0
1636789728.6839814,68.0
1636789733.6839814,69.0
1636789734.6839814,69.0
1636789739.6839814,70.0
1636789747.6839814,68.0
1636789751.6839812,69.0
1636789754.6839814,69.0
1636789760.6839814,70.0
1636789768.6839814,73.0
1636789772.6839814,76.0
1636789778.6839814,79.0
1636789780.6839814,79.0
1636789785.6839814,76.0
1636789793.6839814,70.0
1636789794.6839814,69.0
1636789802.6839814,70.0
1636789804.6839814,70.0
1636789811.6839814,73.0
1636789818.6839814,72.0
1636789819.6839814,72.0
1636789828.6839814,70.0
1636789832.6839814,69.0
1636789837.6839814,69.0
1636789843.6839814,67.0
1636789848.6839814,66.0
1636789849.6839814,66.0
1636789857.6839814,67.0
1636789859.6839814,68.0
1636789864.6839814,70.0
1636789873.6839814,69.0
1636789878.6839814,67.0
1636789880.6839814,67.0
1636789884.6839814,67.0
1636789889.6839814,68.0
1636789897.6839814,67.0
1636789902.6839814,66.0
1636789904.6839814,67.0
1636789909.6839814,68.0
1636789918.6839814,68.0
1636789923.6839814,69.0
1636789924.6839814,69.0
1636789930.6839814,71.0
1636789938.6839814,71.0
1636789943.6839814,70.0
1636789947.6839814,69.0
1636789950.6839814,68.0
1636789958.6839814,68.0
1636789963.6839814,68.0
1636789964.6839814,68.0
1636789972.6839814,69.0
1636789978.6839814,68.0
1636789979.6839814,68.0
1636789988.6839814,68.0
1636789992.6839814,67.0
1636789994.6839814,67.0
1636789999.6839814,68.0
1636790004.6839814,69.0
1636790013.6839814,68.0
1636790017.6839814,67.0
1636790019.6839814,68.0
1636790024.6839814,69.0
1636790033.6839814,69.0
1636790038.6839814,69.0
1636790042.6839814,68.0
1636790044.6839814,69.0
1636790049.6839814,69.0
1636790055.6839814,71.0
1636790063.6839814,74.0
1636790067.6839814,78.0
1636790071.6839814,79.0
1636790074.6839814,78.0
1636790083.6839814,71.0
1636790088.6839814,68.0
1636790091.6839814,67.0
1636790094.6839814,69.0
1636790099.6839814,71.0
1636790108.6839814,76.0
1636790110.6839814,76.0
1636790118.6839814,71.0
1636790123.6839814,69.0
1636790128.6839814,68.0
1636790133.6839814,68.0
1636790138.6839814,67.0
1636790143.6839814,66.0
1636790147.6839814,65.0
1636790149.6839814,66.0
1636790156.6839814,67.0
1636790163.6839814,67.0
1636790167.6839814,68.0
1636790171.6839814,67.0
1636790174.6839814,68.0
1636790181.6839814,69.0
1636790185.6839814,68.0
1636790193.6839814,68.0
1636790198.6839814,67.0
1636790199.6839814,67.0
1636790207.6839814,67.0
1636790210.6839814,67.0
1636790218.6839814,67.0
1636790222.6839814,66.0
1636790224.6839814,66.0
1636790233.6839814,67.0
1636790236.6839814,67.0
1636790243.6839814,66.0
1636790247.6839814,66.0
1636790250.6839814,67.0
1636790254.6839814,68.0
1636790263.6839814,67.0
1636790264.6839814,67.0
1636790273.6839814,67.0
1636790278.6839814,66.0
1636790280.6839814,65.0
1636790284.6839814,66.0
1636790291.6839814,68.0
1636790294.6839814,69.0
1636790303.6839814,71.0
1636790308.6839814,68.0
1636790313.6839814,67.0
1636790315.6839814,67.0
1636790323.6839814,66.0
1636790326.6839814,66.0
1636790330.6839814,66.0
1636790337.6839814,65.0
1636790343.6839814,64.0
1636790347.6839814,64.0
1636790349.6839814,64.0
1636790354.6839814,65.0
1636790359.6839814,65.0
1636790367.6839814,66.0
1636790370.6839814,66.0
1636790377.6839814,66.0
1636790383.6839814,65.0
1636790384.6839814,65.0
1636790389.6839814,67.0
1636790394.6839814,69.0
1636790403.6839814,69.0
1636790408.6839814,68.0
1636790413.6839814,66.0
1636790417.6839814,65.0
1636790419.6839814,65.0
1636790428.6839814,65.0
1636790431.6839814,65.0
1636790434.6839814,65.0
1636790443.6839814,66.0
1636790444.6839814,66.0
1636790453.6839814,65.0
1636790454.6839814,65.0
1636790463.6839814,66.0
1636790468.6839814,65.0
1636790472.6839814,65.0
1636790478.6839814,66.0
1636790482.6839814,65.0
1636790484.6839814,66.0
1636790492.6839814,65.0
1636790498.6839814,66.0
1636790500.6839814,66.0
1636790508.6839814,64.0
1636790513.6839814,65.0
1636790516.6839814,64.0
1636790519.6839814,64.0
1636790526.6839814,66.0
1636790533.6839814,65.0
1636790538.6839814,64.0
1636790542.6839814,64.0
1636790544.6839814,64.0
1636790549.6839814,65.0
1636790558.6839814,65.0
1636790563.6839814,64.0
1636790564.6839814,65.0
1636790573.6839814,64.0
1636790577.6839814,63.0
1636790579.6839814,64.0
1636790584.6839814,64.0
1636790593.6839814,65.0
1636790598.6839814,65.0
1636790603.6839814,65.0
1636790606.6839814,65.0
1636790609.6839814,65.0
1636790614.6839814,65.0
1636790623.6839814,65.0
1636790628.6839814,63.0
1636790633.6839814,64.0
1636790635.6839814,64.0
1636790641.6839814,65.0
1636790644.6839814,66.0
1636790649.6839814,67.0
1636790658.6839814,64.0
1636790663.6839814,63.0
1636790667.6839814,63.0
1636790669.6839814,63.0
1636790674.6839814,66.0
1636790681.6839814,67.0
1636790688.6839814,67.0
1636790693.6839814,65.0
1636790698.6839814,66.0
1636790702.6839814,65.0
1636790708.6839814,64.0
1636790712.6839814,64.0
1636790716.6839814,64.0
1636790723.6839814,64.0
1636790726.6839814,64.0
1636790730.6839814,63.0
1636790734.6839814,64.0
1636790739.6839814,64.0
1636790746.6839814,64.0
1636790753.6839814,64.0
1636790757.6839814,63.0
1636790759.6839814,62.0
1636790764.6839814,63.0
1636790772.6839814,63.0
1636790778.6839814,63.0
1636790782.6839814,62.0
1636790785.6839814,63.0
1636790793.6839814,64.0
1636790799.6839814,63.0
1636790800.6839814,64.0
1636790806.3089814,63.0
1636790813.3089814,62.0
1636790816.3089814,62.0
1636790823.3089814,63.0
1636790827.3089814,65.0
1636790834.3089814,64.0
1636790836.3089812,65.0
1636790845.3089814,63.0
1636790850.3089814,63.0
1636790854.3089814,63.0
1636790856.3089814,63.0
1636790863.3089814,63.0
1636790866.3089814,64.0
1636790875.3089814,63.0
1636790880.3089812,63.0
1636790881.3089814,63.0
1636790889.3089812,64.0
1636790891.3089814,64.0
1636790900.3089812,63.0
1636790905.3089814,63.0
1636790908.3089812,63.0
1636790913.3089814,63.0
1636790916.3089814,64.0
1636790923.3089814,63.0
1636790930.3089812,63.0
1636790931.3089814,63.0
1636790936.3089812,64.0
1636790944.3089812,64.0
1636790946.3089812,64.0
1636790953.3089812,64.0
1636790956.3089814,65.0
1636790965.3089812,65.0
1636790970.3089812,65.0
1636790971.3089812,65.0
1636790977.3089814,66.0
1636790985.3089814,66.0
1636790990.3089814,67.0
1636790995.3089812,66.0
1636790998.3089814,66.0
1636791001.3089812,65.0
1636791010.3089812,62.0
1636791015.3089814,62.0
1636791020.3089814,63.0
1636791024.3089814,62.0
1636791028.3089812,63.0
1636791031.3089814,64.0
1636791040.3089812,65.0
1636791043.3089814,65.0
1636791048.3089814,65.0
1636791055.3089814,65.0
1636791060.3089814,64.0
1636791061.3089814,65.0
1636791067.3089814,66.0
1636791072.3089814,66.0
1636791080.3089814,62.0
1636791084.3089812,60.0
1636791086.3089814,60.0
1636791095.3089814,61.0
1636791097.3089812,60.0
1636791101.3089814,62.0
1636791110.3089812,62.0
1636791115.3089814,63.0
1636791120.3089812,62.0
1636791123.3089812,61.0
1636791130.3089814,61.0
1636791131.3089814,61.0
1636791136.3089814,61.0
1636791145.3089814,61.0
1636791146.3089812,60.0
1636791152.3089814,62.0
1636791160.3089814,63.0
1636791165.3089814,63.0
1636791167.3089814,64.0
1636791175.3089812,61.0
1636791177.3089814,61.0
1636791185.3089814,67.0
1636791187.3089812,69.0
1636791195.3089814,77.0
1636791196.3089814,78.0
1636791205.3089814,82.0
1636791210.3089814,82.0
1636791214.3089814,78.0
1636791218.3089812,73.0
1636791221.3089812,70.0
1636791226.3089814,66.0
1636791231.3089814,67.0
1636791240.3089814,68.0
1636791245.3089812,65.0
1636791246.3089812,65.0
1636791255.3089814,65.0
1636791260.3089814,63.0
1636791265.3089814,63.0
1636791270.3089814,64.0
1636791271.3089814,63.0
1636791280.3089814,63.0
1636791285.3089814,63.0
1636791290.3089814,63.0
1636791293.3089814,62.0
1636791296.3089814,62.0
1636791303.3089814,62.0
1636791306.3089814,64.0
1636791315.3089814,64.0
1636791320.3089812,62.0
1636791325.3089814,60.0
1636791329.3089812,62.0
1636791331.3089814,63.0
1636791336.3089814,67.0
1636791345.3089812,64.0
1636791350.3089814,63.0
1636791355.3089814,61.0
1636791359.3089814,61.0
1636791365.3089812,62.0
1636791368.3089814,61.0
1636791375.3089814,59.0
1636791379.3089814,59.0
1636791383.3089814,60.0
1636791389.3089814,60.0
1636791392.3089812,59.0
1636791396.3089814,60.0
1636791403.3089814,65.0
1636791406.3089814,68.0
1636791415.3089814,67.0
1636791420.3089814,64.0
1636791425.3089814,64.0
1636791430.3089814,63.0
1636791435.3089814,61.0
1636791440.3089814,60.0
1636791442.3089814,60.0
1636791449.3089814,61.0
1636791451.3089814,61.0
1636791456.3089814,62.0
1636791461.3089814,62.0
1636791466.3089814,63.0
1636791475.3089814,63.0
1636791480.3089814,62.0
1636791482.3089814,63.0
1636791486.3089814,64.0
1636791495.3089814,63.0
1636791500.3089814,62.0
1636791501.3089814,62.0
1636791508.3089814,69.0
1636791515.3089814,76.0
1636791516.3089814,76.0
1636791525.3089814,69.0
1636791529.3089814,69.0
1636791535.3089814,66.0
1636791540.3089814,63.0
1636791545.3089814,63.0
1636791548.3089814,64.0
1636791553.3089814,63.0
1636791556.3089814,64.0
1636791562.3089814,63.0
1636791566.3089814,65.0
1636791575.3089814,66.0
1636791580.3089814,64.0
1636791585.3089814,63.0
1636791589.3089814,63.0
1636791593.3089814,62.0
1636791596.3089814,63.0
1636791601.3089814,66.0
1636791610.3089814,68.0
1636791615.3089814,66.0
1636791620.3089814,65.0
1636791625.3089814,64.0
1636791630.3089814,64.0
1636791635.3089814,63.0
1636791640.3089814,63.0
1636791641.3089814,63.0
1636791646.3089814,64.0
1636791655.3089814,60.0
1636791660.3089814,57.0
1636791661.3089814,58.0
1636791666.3089814,59.0
1636791671.3089814,60.0
1636791677.3089814,62.0
1636791683.3089814,63.0
1636791687.3089814,63.0
1636791694.3089814,61.0
1636791697.3089814,60.0
1636791701.3089814,63.0
1636791710.3089814,62.0
1636791715.3089814,61.0
1636791716.3089814,61.0
1636791722.3089814,60.0
1636791726.3089814,60.0
1636791735.3089814,58.0
1636791739.3089814,59.0
1636791742.3089814,57.0
1636791747.3089814,60.0
1636791751.3089814,63.0
1636791760.3089814,66.0
1636791764.3089814,70.0
1636791769.3089814,75.0
1636791773.3089812,74.0
1636791777.3089814,70.0
1636791781.3089814,66.0
1636791789.3089814,60.0
1636791794.3089814,58.0
1636791800.3089812,59.0
1636791801.3089814,59.0
1636791809.3089814,60.0
1636791815.3089814,59.0
1636791819.3089814,58.0
1636791824.3089814,59.0
1636791827.3089814,59.0
1636791832.3089814,61.0
1636791838.3089814,63.0
1636791841.3089814,62.0
1636791847.3089814,61.0
1636791854.3089814,62.0
1636791857.3089814,61.0
1636791862.3089814,59.0
1636791870.3089814,57.0
1636791871.3089814,57.0
1636791880.3089812,59.0
1636791885.3089814,60.0
1636791890.3089814,61.0
1636791891.3089812,62.0
1636791897.3089814,63.0
1636791905.3089812,61.0
1636791910.3089812,59.0
1636791914.3089814,59.0
1636791920.3089814,59.0
1636791925.3089814,60.0
1636791926.3089814,59.0
1636791935.3089814,59.0
1636791937.3089814,59.0
1636791945.3089814,62.0
1636791948.3089814,61.0
1636791953.3089814,61.0
1636791958.3089814,60.0
1636791964.3089814,60.0
1636791968.3089812,58.0
1636791974.3089814,58.0
1636791977.3089814,58.0
1636791985.3089814,57.0
1636791987.3089814,58.0
1636791991.3089814,59.0
1636791998.3089814,59.0
1636792004.3089814,60.0
1636792010.3089814,59.0
1636792015.3089814,58.0
1636792020.3089814,59.0
1636792022.3089814,59.0
1636792026.3089814,61.0
1636792035.3089814,63.0
1636792038.3089814,62.0
1636792042.3089814,62.0
1636792050.3089814,61.0
1636792051.3089814,60.0
1636792060.3089814,59.0
1636792065.3089814,57.0
1636792069.3089814,57.0
1636792072.3089814,56.0
1636792077.3089814,56.0
1636792084.3089814,58.0
1636792086.3089814,60.0
1636792092.3089814,66.0
1636792099.3089814,63.0
1636792101.3089814,63.0
1636792106.3089814,64.0
1636792112.3089814,62.0
1636792120.3089814,65.0
1636792124.3089814,62.0
1636792130.3089814,60.0
1636792135.3089814,59.0
1636792137.3089814,59.0
1636792143.3089814,58.0
1636792150.3089814,56.0
1636792155.3089814,56.0
1636792156.3089814,56.0
1636792162.3089814,56.0
1636792169.3089814,58.0
1636792175.3089814,60.0
1636792176.3089814,60.0
1636792181.3089814,60.0
1636792190.3089814,61.0
1636792193.3089814,60.0
1636792198.3089812,59.0
1636792204.3089814,59.0
1636792208.3089814,59.0
1636792212.3089814,60.0
1636792219.3089814,63.0
1636792223.3089814,60.0
1636792229.3089814,57.0
1636792231.3089814,57.0
1636792236.3089814,56.0
1636792245.3089814,57.0
1636792250.3089814,56.0
1636792252.3089814,58.0
1636792256.3089814,62.0
1636792265.3089814,64.0
1636792270.3089814,62.0
1636792272.3089814,62.0
1636792280.3089814,66.0
1636792285.3089814,62.0
1636792288.3089814,60.0
1636792295.3089814,58.0
1636792298.3089814,57.0
1636792303.3089814,57.0
1636792306.3089812,56.0
1636792311.3089812,57.0
1636792319.3089814,56.0
1636792325.3089814,55.0
1636792330.3089814,56.0
1636792332.3089814,56.0
1636792338.3089814,57.0
1636792341.3089814,58.0
1636792346.3089814,60.0
1636792355.3089812,62.0
1636792360.3089812,61.0
1636792361.3089814,61.0
1636792370.3089814,60.0
1636792371.3089814,60.0
1636792378.3089814,59.0
1636792383.3089814,59.0
1636792388.3089814,59.0
1636792393.3089814,59.0
1636792400.3089814,60.0
1636792403.3089814,60.0
1636792406.3089814,62.0
1636792413.3089814,61.0
1636792416.3089814,61.0
1636792425.3089814,59.0
1636792429.3089814,57.0
1636792431.3089814,58.0
1636792440.3089814,56.0
1636792441.3089814,56.0
1636792447.3089814,57.0
1636792451.3089814,59.0
1636792460.3089814,59.0
1636792465.3089814,59.0
1636792470.3089814,60.0
1636792475.3089814,59.0
1636792476.3089814,59.0
1636792484.3089814,58.0
1636792490.3089812,59.0
1636792491.3089814,59.0
1636792500.3089814,57.0
1636792505.3089814,58.0
1636792510.3089814,59.0
1636792511.3089812,59.0
1636792516.3089812,61.0
1636792525.3089814,60.0
1636792528.3089814,60.0
1636792533.3089814,60.0
1636792536.3089814,62.0
1636792545.3089814,60.0
1636792550.3089814,60.0
1636792552.3089814,60.0
1636792556.3089814,62.0
1636792565.3089814,61.0
1636792566.3089814,61.0
1636792572.3089814,60.0
1636792581.5589814,58.0
1636792582.5589814,58.0
1636792588.5589814,59.0
1636792596.5589814,58.0
1636792601.5589814,57.0
1636792601.5678208,54.0
1636792605.0589814,57.0
1636792608.0589814,58.0
1636792617.0589814,60.0
1636792622.0589814,58.0
1636792623.0589814,58.0
1636792632.0589814,59.0
1636792633.0589814,59.0
1636792640.0589814,59.0
1636792646.0589814,58.0
1636792651.0589814,58.0
1636792653.0589814,59.0
1636792662.0589814,61.0
1636792667.0589814,61.0
1636792672.0589814,61.0
1636792675.0589814,59.0
1636792681.0589814,57.0
1636792685.0589814,59.0
1636792688.0589814,60.0
1636792697.0589814,63.0
1636792702.0589814,60.0
1636792705.0589814,60.0
1636792708.0589814,59.0
1636792714.0589814,58.0
1636792720.0589814,58.0
1636792723.0589814,59.0
1636792732.0589814,56.0
1636792737.0589814,57.0
1636792738.0589814,58.0
1636792743.0589814,58.0
1636792750.0589814,58.0
1636792757.0589814,58.0
1636792762.0589814,59.0
1636792763.0589814,59.0
1636792771.0589814,58.0
1636792773.0589814,58.0
1636792782.0589814,60.0
1636792787.0589814,60.0
1636792792.0589814,60.0
1636792795.0589814,60.0
1636792802.0589814,58.0
1636792804.0589814,57.0
1636792812.0589814,62.0
1636792815.0589814,61.0
1636792822.0589814,59.0
1636792823.0589814,59.0
1636792832.0589814,60.0
1636792835.0589812,60.0
1636792841.0589814,59.0
1636792846.0589814,58.0
1636792852.0589814,59.0
1636792853.0589814,59.0
1636792862.0589814,59.0
1636792867.0589814,60.0
1636792871.0589814,60.0
1636792873.0589814,60.0
1636792880.0589814,58.0
1636792883.0589814,58.0
1636792888.0589814,59.0
1636792897.0589814,60.0
1636792899.0589814,61.0
1636792907.0589814,59.0
1636792912.0589814,57.0
1636792913.0589814,57.0
1636792918.0589814,59.0
1636792923.0589814,61.0
1636792931.0589814,61.0
1636792933.0589814,61.0
1636792942.0589814,59.0
1636792947.0589814,57.0
1636792951.0589814,58.0
1636792956.0589814,57.0
1636792958.0589814,58.0
1636792966.0589814,59.0
1636792968.0589814,59.0
1636792977.0589814,58.0
1636792982.0589814,59.0
1636792983.0589814,59.0
1636792992.0589814,60.0
1636792995.0589814,59.0
1636793002.0589814,59.0
1636793007.0589814,60.0
1636793012.0589814,60.0
1636793014.0589814,60.0
1636793020.0589814,58.0
1636793023.0589814,59.0
1636793032.0589814,60.0
1636793034.0589814,60.0
1636793041.0589814,61.0
1636793043.0589814,61.0
1636793051.0589814,61.0
1636793057.0589814,60.0
1636793062.0589814,60.0
1636793067.0589814,60.0
1636793072.0589814,60.0
1636793073.0589814,60.0
1636793078.0589814,58.0
1636793083.0589814,59.0
1636793088.0589814,60.0
1636793097.0589814,59.0
1636793100.0589814,60.0
1636793107.0589814,61.0
1636793112.0589814,60.0
1636793117.0589814,60.0
1636793121.0589814,60.0
1636793124.0589814,60.0
1636793128.0589814,61.0
1636793137.0589814,61.0
1636793142.0589814,61.0
1636793147.0589814,61.0
1636793150.0589814,60.0
1636793156.0589814,60.0
1636793158.0589814,60.0
1636793164.0589814,58.0
1636793169.0589814,57.0
1636793177.0589814,59.0
1636793182.0589814,59.0
1636793187.0589814,60.0
1636793190.0589814,60.0
1636793193.0589814,60.0
1636793202.0589814,61.0
1636793207.0589814,60.0
1636793211.0589814,60.0
1636793213.0589814,61.0
1636793222.0589814,61.0
1636793226.0589814,60.0
1636793232.0589814,60.0
1636793235.0589814,60.0
1636793239.0589814,61.0
1636793243.0589814,60.0
1636793252.0589814,60.0
1636793257.0589814,60.0
1636793258.0589814,60.0
1636793263.0589814,61.0
1636793270.0589814,61.0
1636793277.0589814,61.0
1636793280.0589814,60.0
1636793283.0589814,60.0
1636793289.0589814,58.0
1636793294.0589814,61.0
1636793301.0589814,61.0
1636793307.0589814,61.0
1636793312.0589814,61.0
1636793317.0589814,60.0
1636793322.0589814,60.0
1636793325.0589814,61.0
1636793328.0589814,61.0
1636793334.0589814,58.0
1636793338.0589814,60.0
1636793347.0589814,60.0
1636793352.0589814,60.0
1636793355.0589814,61.0
1636793361.0589814,62.0
1636793366.0589814,61.0
1636793372.0589814,61.0
1636793377.0589814,60.0
1636793381.0589814,60.0
1636793387.0589814,60.0
1636793388.0589814,60.0
1636793393.0589814,60.0
1636793398.0589814,62.0
1636793406.0589814,63.0
1636793412.0589814,62.0
1636793416.0589814,60.0
1636793418.0589814,61.0
1636793427.0589814,62.0
1636793432.0589814,61.0
1636793435.0589814,60.0
1636793438.0589814,61.0
1636793447.0589814,60.0
1636793452.0589814,62.0
1636793457.0589814,62.0
1636793458.0589814,61.0
1636793463.0589814,61.0
1636793468.0589814,63.0
1636793477.0589814,61.0
1636793482.0589814,62.0
1636793487.0589814,61.0
1636793492.0589814,61.0
1636793495.0589814,61.0
1636793499.0589814,61.0
1636793504.0589814,62.0
1636793510.0589814,62.0
1636793514.0589814,60.0
1636793518.0589814,58.0
1636793523.0589814,61.0
1636793528.0589814,59.0
1636793533.0589814,62.0
1636793542.0589814,63.0
1636793547.0589814,62.0
1636793550.0589814,61.0
1636793557.0589814,61.0
1636793562.0589814,61.0
1636793563.0589814,61.0
1636793569.0589814,62.0
1636793575.0589814,60.0
1636793578.0589814,62.0
1636793587.0589814,63.0
1636793592.0589814,62.0
1636793597.0589814,61.0
1636793601.0589814,61.0
1636793605.0589814,61.0
1636793608.0589814,62.0
1636793613.0589814,62.0
1636793620.0589814,60.0
1636793626.0589814,60.0
1636793630.0589814,60.0
1636793637.0589814,61.0
1636793638.0589814,61.0
1636793644.0589814,59.0
1636793652.0589814,60.0
1636793655.0589814,60.0
1636793662.0589814,60.0
1636793665.0589814,60.0
1636793670.0589814,61.0
1636793674.0589814,61.0
1636793681.0589814,62.0
1636793686.0589814,61.0
1636793691.0589814,61.0
1636793697.0589814,61.0
1636793698.0589814,61.0
1636793703.0589814,60.0
1636793708.0589814,61.0
1636793713.0589814,61.0
1636793721.0589814,62.0
1636793724.0589814,62.0
1636793728.0589814,62.0
1636793734.0589814,62.0
1636793738.0589814,62.0
1636793743.0589814,62.0
1636793748.0589814,63.0
1636793757.0589814,62.0
1636793762.0589814,62.0
1636793763.0589814,62.0
1636793772.0589814,62.0
1636793776.0589814,61.0
1636793782.0589814,60.0
1636793785.0589814,60.0
1636793790.0589814,61.0
1636793793.0589814,61.0
1636793802.0589814,63.0
1636793807.0589814,62.0
1636793812.0589814,62.0
1636793817.0589814,61.0
1636793818.0589814,61.0
1636793827.0589814,61.0
1636793832.0589814,61.0
1636793833.0589814,61.0
1636793841.0589814,61.0
1636793847.0589814,60.0
1636793851.0589814,60.0
1636793853.0589814,60.0
1636793862.0589814,61.0
1636793863.0589814,61.0
1636793868.0589814,62.0
1636793877.0589814,64.0
1636793882.0589814,62.0
1636793886.0589814,61.0
1636793890.0589814,61.0
1636793893.0589814,61.0
1636793902.0589814,61.0
1636793905.0589814,61.0
1636793909.0589814,61.0
1636793914.0589814,61.0
1636793922.0589814,61.0
1636793927.0589814,62.0
1636793931.0589814,62.0
1636793935.0589814,61.0
1636793938.0589814,61.0
1636793946.0589814,60.0
1636793949.0589814,60.0
1636793957.0589814,61.0
1636793962.0589814,61.0
1636793965.0589814,61.0
1636793968.0589814,61.0
1636793973.0589814,62.0
1636793978.0589814,65.0
1636793987.0589814,62.0
1636793991.0589814,62.0
1636793995.0589814,61.0
1636793998.0589814,61.0
1636794007.0589814,61.0
1636794010.0589814,61.0
1636794013.0589814,61.0
1636794018.0589814,62.0
1636794023.0589814,63.0
1636794032.0589814,62.0
1636794037.0589814,61.0
1636794042.0589814,60.0
1636794046.0589814,61.0
1636794048.0589814,61.0
1636794057.0589814,62.0
1636794062.0589814,61.0
1636794066.0589814,61.0
1636794068.0589814,61.0
1636794073.0589814,62.0
1636794082.0589814,62.0
1636794086.0589814,62.0
1636794088.0589814,62.0
1636794097.0589814,61.0
1636794102.0589814,60.0
1636794103.0589814,60.0
1636794108.0589814,61.0
1636794113.0589814,62.0
1636794122.0589814,64.0
1636794126.0589814,64.0
1636794132.0589814,64.0
1636794137.0589814,63.0
1636794142.0589814,62.0
1636794146.0589814,63.0
1636794152.0589814,63.0
1636794157.0589814,62.0
1636794161.0589814,62.0
1636794167.0589814,62.0
1636794171.0589814,61.0
1636794177.0589814,60.0
1636794181.0589814,61.0
1636794184.0589814,61.0
1636794188.0589814,61.0
1636794196.0589814,61.0
1636794198.0589814,61.0
1636794203.0589814,61.0
1636794208.0589814,61.0
1636794217.0589814,60.0
1636794222.0589814,60.0
1636794223.0589814,60.0
1636794228.0589814,61.0
1636794233.0589814,62.0
1636794242.0589814,62.0
1636794247.0589814,62.0
1636794249.0589814,62.0
1636794254.0589814,63.0
1636794258.0589814,64.0
1636794267.0589814,63.0
1636794272.0589814,61.0
1636794277.0589814,60.0
1636794281.0589814,61.0
1636794284.0589814,61.0
1636794290.0589814,61.0
1636794293.0589814,63.0
1636794300.0589814,61.0
1636794307.0589814,59.0
1636794312.0589814,59.0
1636794317.0589814,60.0
1636794320.0589814,60.0
1636794327.0589814,61.0
1636794332.0589814,60.0
1636794336.0589814,61.0
1636794338.0589814,61.0
1636794343.0589814,63.0
1636794348.0589814,65.0
1636794357.0589814,66.0
1636794362.0589814,63.0
1636794367.0589814,62.0
1636794372.0589814,62.0
1636794373.0589814,62.0
1636794382.1839814,62.0
1636794386.1839814,62.0
1636794393.1839814,61.0
1636794394.1839814,61.0
1636794399.1839814,62.0
1636794404.8089814,63.0
1636794413.8089814,62.0
1636794418.8089814,62.0
1636794420.8089814,63.0
1636794425.8089814,64.0
1636794433.8089814,62.0
1636794438.8089814,62.0
1636794443.8089814,63.0
1636794444.8089814,63.0
1636794452.8089814,64.0
1636794454.8089814,63.0
1636794459.8089814,65.0
1636794468.8089814,65.0
1636794473.8089814,63.0
1636794478.8089814,63.0
1636794482.8089814,63.0
1636794484.8089814,63.0
1636794489.8089814,63.0
1636794497.8089814,64.0
1636794499.8089814,64.0
1636794508.8089814,62.0
1636794512.8089814,62.0
1636794515.8089814,62.0
1636794523.8089814,62.0
1636794528.8089814,61.0
1636794529.8089814,61.0
1636794536.8089814,62.0
1636794542.8089814,62.0
1636794548.8089814,62.0
1636794549.8089814,62.0
1636794558.8089814,62.0
1636794563.8089814,61.0
1636794568.8089814,61.0
1636794569.8089814,61.0
1636794577.8089814,61.0
1636794579.8089814,61.0
1636794586.8089814,60.0
1636794592.8089814,61.0
1636794594.8089814,61.0
1636794603.8089814,62.0
1636794608.8089814,61.0
1636794612.8089814,61.0
1636794616.8089814,61.0
1636794619.8089814,61.0
1636794628.8089814,61.0
1636794632.8089814,61.0
1636794634.8089814,61.0
1636794643.8089814,61.0
1636794646.8089814,60.0
1636794649.8089814,60.0
1636794655.8089814,61.0
1636794663.8089814,60.0
1636794668.8089814,61.0
1636794670.8089814,61.0
1636794676.8089814,61.0
1636794683.8089814,60.0
1636794685.8089814,60.0
1636794692.8089814,60.0
1636794697.8089814,60.0
1636794701.8089814,60.0
1636794705.8089814,59.0
1636794711.8089814,60.0
1636794718.8089814,61.0
1636794722.8089814,61.0
1636794727.8089814,60.0
1636794732.8089814,61.0
1636794734.8089814,61.0
1636794743.8089814,61.0
1636794747.8089814,61.0
1636794752.8089814,61.0
1636794757.8089814,61.0
1636794763.8089814,60.0
1636794768.8089814,60.0
1636794773.8089814,61.0
1636794775.8089814,61.0
1636794779.8089814,61.0
1636794785.8089814,61.0
1636794792.8089814,60.0
1636794798.8089814,60.0
1636794803.8089814,60.0
1636794808.8089814,61.0
1636794809.8089814,61.0
1636794815.8089814,60.0
1636794821.8089814,60.0
1636794826.8089814,61.0
1636794831.8089814,62.0
1636794836.8089814,61.0
1636794843.8089814,61.0
1636794844.8089814,61.0
1636794849.8089814,61.0
1636794854.8089814,62.0
1636794862.8089814,62.0
1636794868.8089814,61.0
1636794869.8089814,61.0
1636794878.8089814,61.0
1636794880.8089814,61.0
1636794884.8089814,62.0
1636794893.8089814,61.0
1636794895.8089814,61.0
1636794899.8089814,61.0
1636794908.8089814,60.0
1636794909.8089814,60.0
1636794917.8089814,61.0
1636794921.8089814,60.0
1636794926.8089814,60.0
1636794932.8089814,60.0
1636794936.8089814,60.0
1636794940.8089814,61.0
1636794944.8089814,61.0
1636794953.8089814,61.0
1636794958.8089814,60.0
1636794962.8089814,60.0
1636794964.8089814,60.0
1636794973.8089814,60.0
1636794974.8089814,60.0
1636794982.8089814,60.0
1636794984.8089814,60.0
1636794991.8089814,60.0
1636794997.8089814,60.0
1636795002.8089814,60.0
1636795007.8089814,61.0
1636795009.8089814,61.0
1636795015.8089814,59.0
1636795020.8089814,59.0
1636795026.8089814,60.0
1636795031.8089814,61.0
1636795035.8089814,60.0
1636795043.8089814,60.0
1636795046.8089814,59.0
1636795049.8089814,59.0
1636795056.8089814,60.0
1636795063.8089814,61.0
1636795067.8089814,61.0
1636795069.8089814,61.0
1636795078.8089814,60.0
1636795080.8089814,60.0
1636795088.8089814,61.0
1636795091.8089814,61.0
1636795098.8089814,60.0
1636795099.8089814,60.0
1636795108.8089814,60.0
1636795111.8089814,61.0
1636795116.8089814,61.0
1636795121.8089814,59.0
1636795128.8089814,59.0
1636795133.8089814,59.0
1636795134.8089814,59.0
1636795143.8089814,60.0
1636795147.8089814,60.0
1636795153.8089814,60.0
1636795154.8089814,60.0
1636795162.8089814,60.0
1636795168.8089814,60.0
1636795169.8089814,60.0
1636795174.8089814,60.0
1636795180.8089814,59.0
1636795188.8089814,60.0
1636795191.8089814,60.0
1636795197.8089814,60.0
1636795203.8089814,60.0
1636795207.8089814,60.0
1636795212.8089814,60.0
1636795218.8089814,60.0
1636795219.8089814,60.0
1636795224.8089814,59.0
1636795232.8089814,59.0
1636795237.8089814,60.0
1636795240.8089814,60.0
1636795244.8089814,61.0
1636795253.8089814,60.0
1636795257.8089814,60.0
1636795263.8089814,61.0
1636795264.8089814,61.0
1636795270.8089814,60.0
1636795277.8089814,60.0
1636795282.8089814,60.0
1636795286.8089814,61.0
1636795291.8089814,60.0
1636795297.8089814,60.0
1636795303.8089814,59.0
1636795305.8089814,59.0
1636795313.8089814,61.0
1636795314.8089814,61.0
1636795319.8089814,61.0
1636795328.8089814,60.0
1636795329.8089814,60.0
1636795334.8089814,60.0
1636795340.8089814,61.0
1636795348.8089814,60.0
1636795353.8089814,60.0
1636795358.8089814,61.0
1636795359.8089814,61.0
1636795367.8089814,60.0
1636795373.8089814,60.0
1636795377.8089814,60.0
1636795379.8089814,60.0
1636795386.8089814,60.0
1636795389.8089814,60.0
1636795395.8089814,60.0
1636795403.8089814,60.0
1636795408.8089814,60.0
1636795411.8089814,60.0
1636795414.8089814,60.0
1636795419.8089814,61.0
1636795424.8089814,60.0
1636795430.8089814,61.0
1636795438.8089814,59.0
1636795441.8089814,59.0
1636795448.8089814,60.0
1636795450.8089814,60.0
1636795457.8089814,60.0
1636795459.8089814,60.0
1636795464.8089814,62.0
1636795472.8089814,60.0
1636795478.8089814,59.0
1636795483.8089814,59.0
1636795487.8089814,60.0
1636795489.8089814,60.0
1636795498.8089814,61.0
1636795500.8089814,61.0
1636795505.8089814,61.0
1636795512.8089814,60.0
1636795516.8089814,60.0
1636795523.8089814,60.0
1636795525.8089814,60.0
1636795533.8089814,61.0
1636795534.8089814,61.0
1636795541.8089814,60.0
1636795547.8089814,60.0
1636795549.8089814,60.0
1636795554.8089814,61.0
1636795563.8089814,61.0
1636795568.8089814,61.0
1636795573.8089814,61.0
1636795576.8089814,61.0
1636795583.8089814,60.0
1636795584.8089814,60.0
1636795593.8089814,60.0
1636795594.8089814,60.0
1636795602.8089814,61.0
1636795604.8089814,61.0
1636795609.8089814,61.0
1636795615.8089814,61.0
1636795620.8089814,61.0
1636795624.8089814,61.0
1636795633.8089814,59.0
1636795637.8089814,59.0
1636795640.8089814,59.0
1636795645.8089814,60.0
1636795652.8089814,60.0
1636795654.8089814,60.0
1636795659.8089814,61.0
1636795667.8089814,60.0
1636795669.8089814,60.0
1636795677.8089814,60.0
1636795682.8089814,60.0
1636795685.8089814,61.0
1636795689.8089814,60.0
1636795696.8089814,59.0
1636795700.8089814,60.0
1636795706.8089814,61.0
1636795712.8089814,60.0
1636795717.8089814,59.0
1636795719.8089814,59.0
1636795725.8089814,60.0
1636795733.8089814,61.0
1636795735.8089814,61.0
1636795739.8089814,61.0
1636795748.8089814,60.0
1636795753.8089814,61.0
1636795754.8089814,61.0
1636795762.8089814,60.0
1636795764.8089814,60.0
1636795773.8089814,59.0
1636795778.8089814,59.0
1636795783.8089814,60.0
1636795785.8089814,60.0
1636795791.8089814,61.0
1636795794.8089814,61.0
1636795799.8089814,60.0
1636795807.8089814,60.0
1636795812.8089814,60.0
1636795815.8089814,60.0
1636795819.8089814,60.0
1636795824.8089814,61.0
1636795833.8089814,61.0
1636795838.8089814,60.0
1636795841.8089814,60.0
1636795848.8089814,61.0
1636795853.8089814,61.0
1636795854.8089814,61.0
1636795860.8089814,61.0
1636795864.8089814,62.0
1636795869.8089814,62.0
1636795876.8089814,62.0
1636795883.8089814,61.0
1636795888.8089814,61.0
1636795889.8089814,61.0
1636795898.8089814,61.0
1636795909.8089814,70.0
1636795918.8089814,77.0
1636795921.8089814,76.0
1636795928.8089814,69.0
1636795933.8089814,61.0
1636795938.8089812,60.0
1636795953.8089814,72.0
1636795954.8089814,72.0
1636795963.8089814,64.0
1636795968.8089814,61.0
1636795974.3089814,59.0
1636795977.3089814,59.0
1636795984.3089814,60.0
1636795989.3089812,60.0
1636795992.3089814,61.0
1636795997.3089812,62.0
1636796002.3089814,63.0
1636796005.3089814,64.0
1636796014.3089812,62.0
1636796018.3089814,61.0
1636796024.3089812,61.0
1636796029.3089812,61.0
1636796034.3089812,60.0
1636796036.3089814,60.0
1636796044.3089814,59.0
1636796049.3089812,60.0
1636796053.3089814,61.0
1636796059.3089814,60.0
1636796060.3089812,60.0
1636796069.3089812,60.0
1636796070.3089814,60.0
1636796079.3089814,60.0
1636796080.3089814,60.0
1636796085.3089814,60.0
1636796090.3089814,59.0
1636796098.3089814,59.0
1636796104.3089814,59.0
1636796107.3089814,59.0
1636796110.3089814,58.0
1636796115.3089814,59.0
1636796124.3089812,62.0
1636796129.3089814,59.0
1636796134.3089814,58.0
1636796139.3089814,58.0
1636796140.3089814,58.0
1636796145.3089812,59.0
1636796153.3089814,59.0
1636796155.3089814,59.0
1636796163.3089814,59.0
1636796166.3089814,59.0
1636796170.3089814,59.0
1636796180.0589814,58.0
1636796181.0589814,58.0
1636796186.0589814,58.0
1636796195.0589814,61.0
1636796199.0589814,61.0
1636796201.0589814,61.0
1636796202.0674114,62.0
1636796206.6839814,60.0
1636796215.6839814,57.0
1636796219.6839814,58.0
1636796224.6839814,58.0
1636796229.6839814,59.0
1636796234.6839814,60.0
1636796240.6839814,59.0
1636796241.6839814,59.0
1636796248.6839814,59.0
1636796255.6839814,58.0
1636796259.6839814,58.0
1636796261.6839814,58.0
1636796266.6839814,59.0
1636796275.6839814,60.0
1636796276.6839814,61.0
1636796285.6839814,60.0
1636796287.6839814,60.0
1636796295.6839814,61.0
1636796296.6839814,61.0
1636796302.6839814,62.0
1636796307.6839814,61.0
1636796315.6839814,60.0
1636796316.6839814,60.0
1636796321.6839814,62.0
1636796330.6839814,61.0
1636796335.6839814,60.0
1636796340.6839814,59.0
1636796344.6839814,59.0
1636796349.6839814,59.0
1636796353.6839814,58.0
1636796356.6839814,57.0
1636796363.6839814,57.0
1636796368.6839814,59.0
1636796375.6839814,61.0
1636796376.6839814,61.0
1636796382.6839814,62.0
1636796386.6839814,65.0
1636796395.6839814,61.0
1636796400.6839814,61.0
1636796405.6839814,60.0
1636796409.6839814,59.0
1636796415.6839814,60.0
1636796419.6839814,61.0
1636796421.6839814,62.0
1636796426.6839814,64.0
1636796431.6839814,68.0
1636796439.6839814,77.0
1636796441.6839814,77.0
1636796450.6839814,67.0
1636796455.6839814,64.0
1636796460.6839814,60.0
1636796464.6839814,59.0
1636796470.6839814,57.0
1636796475.6839814,56.0
1636796478.6839814,55.0
1636796481.6839814,55.0
1636796490.6839814,59.0
1636796492.6839814,59.0
1636796496.6839814,60.0
1636796502.6839814,59.0
1636796508.6839814,60.0
1636796512.6839814,61.0
1636796518.6839814,65.0
1636796521.6839814,67.0
1636796527.6839814,64.0
1636796533.6839814,64.0
1636796539.6839814,62.0
1636796541.6839814,62.0
1636796546.6839814,63.0
1636796554.6839814,64.0
1636796556.6839814,64.0
1636796561.6839814,65.0
1636796566.6839814,67.0
1636796572.6839814,66.0
1636796576.6839814,66.0
1636796585.6839814,67.0
1636796587.6839814,68.0
1636796595.6839814,64.0
1636796600.6839814,62.0
1636796605.6839814,62.0
1636796609.6839814,62.0
1636796615.6839814,62.0
1636796620.6839814,60.0
1636796621.6839814,60.0
1636796628.6839814,60.0
1636796632.6839814,61.0
1636796636.6839814,62.0
1636796644.6839814,63.0
1636796650.6839814,64.0
1636796654.6839814,64.0
1636796656.6839814,64.0
1636796661.6839814,62.0
1636796668.6839814,60.0
1636796674.6839814,60.0
1636796677.6839814,60.0
1636796685.6839814,59.0
1636796686.6839814,59.0
1636796691.6839814,58.0
1636796700.6839814,61.0
1636796703.6839814,60.0
1636796710.6839814,61.0
1636796711.6839814,62.0
1636796719.6839814,62.0
1636796725.6839814,60.0
1636796727.6839814,60.0
1636796733.6839814,60.0
1636796736.6839814,59.0
1636796744.6839814,60.0
1636796750.6839814,62.0
1636796752.6839814,61.0
1636796756.6839814,63.0
1636796763.6839814,64.0
1636796769.6839814,62.0
1636796774.6839814,64.0
1636796778.6839814,63.0
1636796781.6839814,64.0
1636796790.6839814,65.0
1636796795.6839814,65.0
1636796800.6839814,65.0
1636796801.6839814,65.0
1636796806.6839814,64.0
1636796811.6839814,68.0
1636796819.6839814,79.0
1636796821.6839814,79.0
1636796829.6839814,70.0
1636796835.6839814,64.0
1636796840.6839814,63.0
1636796845.6839814,61.0
1636796848.6839814,61.0
1636796854.6839814,60.0
1636796859.6839814,60.0
1636796865.6839814,61.0
1636796866.6839814,61.0
1636796871.6839814,63.0
1636796877.6839814,65.0
1636796881.6839814,65.0
1636796887.6839814,65.0
1636796895.6839814,64.0
1636796896.6839814,65.0
1636796905.6839814,65.0
1636796910.6839814,64.0
1636796914.6839814,63.0
1636796919.6839814,62.0
1636796924.6839814,61.0
1636796930.6839814,60.0
1636796934.6839814,61.0
1636796936.6839814,62.0
1636796945.6839814,64.0
1636796946.6839814,64.0
1636796951.6839814,63.0
1636796956.6839814,65.0
1636796962.6839814,63.0
1636796968.6839814,62.0
1636796974.6839814,63.0
1636796980.6839814,64.0
1636796981.6839814,64.0
1636796989.6839814,67.0
1636796994.6839814,66.0
1636797000.6839814,65.0
1636797005.6839814,64.0
1636797007.6839814,64.0
1636797012.6839814,63.0
1636797016.6839814,64.0
1636797023.6839814,62.0
1636797030.6839814,62.0
1636797031.6839814,62.0
1636797037.6839814,61.0
1636797041.6839814,61.0
1636797046.6839814,61.0
1636797051.6839814,63.0
1636797060.6839814,62.0
1636797065.6839814,63.0
1636797069.6839814,63.0
1636797071.6839814,63.0
1636797080.6839814,64.0
1636797084.6839814,64.0
1636797089.6839814,63.0
1636797092.6839814,63.0
1636797100.6839814,63.0
1636797101.6839814,63.0
1636797110.6839814,61.0
1636797111.6839814,61.0
1636797118.6839814,61.0
1636797124.6839814,62.0
1636797130.6839814,63.0
1636797132.6839814,63.0
1636797136.6839814,64.0
1636797145.6839814,63.0
1636797150.6839814,60.0
1636797151.6839814,60.0
1636797159.6839814,62.0
1636797165.6839814,62.0
1636797170.6839814,62.0
1636797173.6839814,64.0
1636797180.6839814,62.0
1636797181.6839814,62.0
1636797189.6839814,61.0
1636797194.6839814,60.0
1636797197.6839814,61.0
1636797205.6839814,61.0
1636797206.6839814,62.0
1636797212.6839814,61.0
1636797219.6839814,63.0
1636797221.6839814,64.0
1636797230.6839814,64.0
1636797233.6839814,65.0
1636797236.6839814,66.0
1636797245.6839814,65.0
1636797250.6839814,65.0
1636797255.6839814,66.0
1636797256.6839814,67.0
1636797262.6839814,65.0
1636797270.6839814,64.0
1636797273.6839814,62.0
1636797278.6839814,61.0
1636797281.6839814,63.0
1636797290.6839814,63.0
1636797294.6839814,64.0
1636797300.6839814,64.0
1636797302.6839814,64.0
1636797310.6839814,63.0
1636797312.6839814,64.0
1636797317.6839814,63.0
1636797321.6839814,65.0
1636797330.6839814,66.0
1636797335.6839814,62.0
1636797339.6839814,61.0
1636797345.6839814,59.0
1636797350.6839814,60.0
1636797355.6839814,61.0
1636797356.6839814,61.0
1636797365.6839814,62.0
1636797370.6839814,61.0
1636797372.6839814,61.0
1636797380.6839814,61.0
1636797384.6839814,61.0
1636797390.6839814,61.0
1636797392.6839814,60.0
1636797396.6839814,63.0
1636797401.6839814,68.0
1636797410.6839814,72.0
1636797414.6839814,68.0
1636797416.6839814,68.0
1636797425.6839814,63.0
1636797430.6839814,61.0
1636797434.6839814,61.0
1636797436.6839814,62.0
1636797445.6839814,62.0
1636797448.6839814,61.0
1636797452.6839814,61.0
1636797460.6839814,59.0
1636797463.6839814,59.0
1636797467.6839814,60.0
1636797473.6839814,61.0
1636797476.6839814,62.0
1636797483.6839814,61.0
1636797490.6839814,58.0
1636797495.6839814,57.0
1636797498.6839814,57.0
1636797503.6839814,58.0
1636797509.6839814,58.0
1636797511.6839814,58.0
1636797518.6839814,61.0
1636797521.6839814,63.0
1636797526.6839814,67.0
1636797531.6839814,72.0
1636797540.6839814,71.0
1636797545.6839814,70.0
1636797549.6839814,72.0
1636797551.6839814,72.0
1636797556.6839814,68.0
1636797565.6839814,62.0
1636797570.6839814,59.0
1636797572.6839814,59.0
1636797580.6839814,61.0
1636797581.6839814,62.0
1636797590.6839814,60.0
1636797591.6839814,60.0
1636797600.6839814,60.0
1636797601.6839814,60.0
1636797608.6839814,61.0
1636797615.6839814,61.0
1636797617.6839814,61.0
1636797623.6839814,63.0
1636797629.6839814,62.0
1636797632.6839814,62.0
1636797636.6839814,62.0
1636797645.6839814,61.0
1636797647.6839814,61.0
1636797651.6839814,61.0
1636797656.6839814,62.0
1636797661.6839814,63.0
1636797666.6839814,64.0
1636797672.6839814,63.0
1636797679.6839814,62.0
1636797681.6839814,63.0
1636797690.6839814,64.0
1636797695.6839814,63.0
1636797698.6839814,61.0
1636797705.6839814,62.0
1636797706.6839814,62.0
1636797711.6839814,64.0
1636797720.6839814,61.0
1636797725.6839814,60.0
1636797730.6839814,58.0
1636797735.6839814,57.0
1636797738.6839814,58.0
1636797741.6839814,59.0
1636797746.6839814,60.0
1636797755.6839814,62.0
1636797759.6839814,62.0
1636797764.6839814,59.0
1636797770.6839814,59.0
1636797774.6839814,60.0
1636797779.6839814,61.0
1636797781.6839814,60.0
1636797788.6839814,59.0
1636797791.6839814,60.0
1636797796.6839814,60.0
1636797801.6839814,60.0
1636797808.6839814,60.0
1636797813.6839814,61.0
1636797816.6839814,62.0
1636797825.6839814,72.0
1636797830.6839814,70.0
1636797831.6839814,69.0
1636797840.6839814,63.0
1636797845.6839814,61.0
1636797848.6839814,60.0
1636797855.6839814,60.0
1636797859.6839814,60.0
1636797861.6839814,59.0
1636797867.6839814,57.0
1636797873.6839814,59.0
1636797876.6839814,58.0
1636797885.6839814,61.0
1636797889.6839814,59.0
1636797891.6839814,58.0
1636797896.6839814,60.0
1636797905.6839814,59.0
1636797907.6839814,58.0
1636797911.6839814,60.0
1636797916.6839814,62.0
1636797925.6839814,63.0
1636797930.6839814,63.0
1636797933.6839814,61.0
1636797936.6839814,61.0
1636797945.6839814,62.0
1636797948.6839814,62.0
1636797955.6839814,61.0
1636797956.6839814,61.0
1636797963.6839814,61.0
1636797966.6839814,62.0
1636797972.6839814,63.0
1636797976.6839814,64.0
1636797986.6839814,65.0
1636797988.6839814,67.0
1636797996.6839814,61.0
1636798001.6839814,61.0
1636798002.6924858,56.0
1636798005.1839812,59.0
1636798008.1839814,59.0
1636798017.1839814,61.0
1636798019.1839814,62.0
1636798027.1839814,63.0
1636798032.1839814,62.0
1636798037.1839814,63.0
1636798038.1839814,63.0
1636798043.1839814,64.0
1636798048.1839814,65.0
1636798053.1839814,65.0
1636798058.1839814,66.0
1636798067.1839814,64.0
1636798072.1839814,62.0
1636798077.1839814,60.0
1636798081.1839814,60.0
1636798085.1839814,61.0
1636798091.1839814,60.0
1636798093.1839814,60.0
1636798100.1839814,60.0
1636798103.1839814,62.0
1636798110.1839814,61.0
1636798115.1839814,61.0
1636798118.1839814,60.0
1636798123.1839814,61.0
1636798132.1839814,63.0
1636798137.1839814,61.0
1636798142.1839814,62.0
1636798143.1839814,62.0
1636798149.1839814,62.0
1636798155.1839814,60.0
1636798159.1839814,60.0
1636798166.1839814,61.0
1636798171.1839814,58.0
1636798177.1839814,59.0
1636798178.1839814,59.0
1636798187.1839814,59.0
1636798189.1839814,60.0
1636798197.1839814,59.0
1636798198.1839814,59.0
1636798203.1839814,60.0
1636798212.1839814,60.0
1636798216.1839814,59.0
1636798218.1839814,60.0
1636798223.1839814,64.0
1636798232.1839814,62.0
1636798237.1839814,61.0
1636798241.1839814,61.0
1636798247.1839814,60.0
1636798250.1839814,59.0
1636798283.1839814,69.0
1636798292.8089814,67.0
1636798295.8089814,65.0
1636798302.8089814,65.0
1636798307.8089814,62.0
1636798312.8089814,59.0
1636798317.8089814,57.0
1636798321.8089814,57.0
1636798325.8089814,57.0
1636798331.8089814,59.0
1636798337.8089814,61.0
1636798342.8089814,61.0
1636798345.8089814,61.0
1636798350.8089814,59.0
1636798357.8089814,56.0
1636798362.8089814,55.0
1636798364.8089814,55.0
1636798372.8089814,56.0
1636798375.8089814,57.0
1636798382.8089814,56.0
1636798387.8089814,55.0
1636798392.8089814,56.0
1636798397.8089814,56.0
1636798401.8089814,58.0
1636798406.8089814,58.0
1636798409.8089814,59.0
1636798416.8089814,62.0
1636798422.8089814,60.0
1636798425.8089814,60.0
1636798428.8089814,61.0
1636798434.8089814,62.0
1636798442.8089814,59.0
1636798446.8089814,60.0
1636798452.8089814,59.0
1636798456.8089814,59.0
1636798462.8089814,61.0
1636798463.8089814,61.0
1636798468.8089814,61.0
1636798475.8089814,64.0
1636798480.8089814,62.0
1636798485.8089814,61.0
1636798488.8089814,62.0
1636798493.8089814,62.0
1636798502.8089814,61.0
1636798507.8089814,60.0
1636798509.8089814,60.0
1636798513.8089814,59.0
1636798518.8089814,58.0
1636798524.8089814,59.0
1636798532.8089814,56.0
1636798536.8089814,56.0
1636798540.8089814,56.0
1636798543.8089814,57.0
1636798552.8089812,56.0
1636798556.8089814,55.0
1636798561.8089814,56.0
1636798564.8089814,59.0
1636798572.8089812,66.0
1636798576.8089814,67.0
1636798578.8089814,67.0
1636798587.8089814,66.0
1636798592.8089814,66.0
1636798595.8089812,67.0
1636798599.8089814,65.0
1636798606.8089814,64.0
1636798609.8089814,62.0
1636798617.8089814,63.0
1636798621.8089814,62.0
1636798626.8089814,61.0
1636798630.8089814,60.0
1636798634.8089814,61.0
1636798638.8089814,60.0
1636798647.8089814,62.0
1636798649.8089814,61.0
1636798653.8089814,63.0
1636798662.8089814,65.0
1636798663.8089814,65.0
1636798672.8089814,61.0
1636798677.8089814,60.0
1636798679.8089814,60.0
1636798693.8089814,66.0
1636798702.8089814,80.0
1636798705.8089814,79.0
1636798708.8089814,76.0
1636798718.6839814,68.0
1636798723.6839814,65.0
1636798728.6839814,65.0
1636798729.6839814,65.0
1636798738.6839814,65.0
1636798743.6839814,67.0
1636798744.6839814,67.0
1636798753.6839814,63.0
1636798754.6839814,63.0
1636798763.6839814,64.0
1636798768.6839814,65.0
1636798773.6839814,65.0
1636798778.6839814,63.0
1636798779.6839814,62.0
1636798784.6839814,64.0
1636798793.6839814,63.0
1636798798.6839814,62.0
1636798801.6839814,63.0
1636798805.6839814,65.0
1636798812.6839814,61.0
1636798816.6839814,61.0
1636798819.6839814,63.0
1636798828.6839814,63.0
1636798832.6839814,64.0
1636798835.6839814,65.0
1636798839.6839814,65.0
1636798845.6839814,64.0
1636798849.6839814,65.0
1636798858.6839814,65.0
1636798863.6839814,63.0
1636798868.6839814,63.0
1636798871.6839814,62.0
1636798874.6839814,63.0
1636798883.6839814,65.0
1636798884.6839814,66.0
1636798893.6839814,64.0
1636798897.6839814,63.0
1636798899.6839814,63.0
1636798908.6839814,64.0
1636798912.6839814,62.0
1636798916.6839814,61.0
1636798919.6839814,63.0
1636798927.6839814,62.0
1636798929.6839814,63.0
1636798938.6839814,65.0
1636798943.6839814,63.0
1636798948.6839814,62.0
1636798952.6839814,63.0
1636798954.6839814,63.0
1636798962.6839814,62.0
1636798965.6839814,62.0
1636798969.6839814,65.0
1636798978.6839814,68.0
1636798983.6839814,66.0
1636798985.6839814,64.0
1636798989.6839814,65.0
1636798997.6839814,65.0
1636799003.6839814,65.0
1636799008.6839814,65.0
1636799011.6839814,65.0
1636799018.6839814,63.0
1636799021.6839814,63.0
1636799024.6839814,65.0
1636799033.6839814,65.0
1636799037.6839814,65.0
1636799041.6839812,66.0
1636799048.6839814,63.0
1636799053.6839814,63.0
1636799054.6839814,64.0
1636799059.6839814,63.0
1636799064.6839814,65.0
1636799073.6839814,66.0
1636799074.6839814,66.0
1636799082.6839814,69.0
1636799085.6839814,67.0
1636799089.6839814,65.0
1636799098.6839814,66.0
1636799103.6839814,65.0
1636799108.6839814,64.0
1636799113.6839814,64.0
1636799118.6839814,63.0
1636799120.6839814,62.0
1636799125.6839814,64.0
1636799131.6839814,65.0
1636799137.6839814,64.0
1636799139.6839814,65.0
1636799148.6839814,65.0
1636799153.6839814,66.0
1636799155.6839814,65.0
1636799160.6839814,66.0
1636799164.6839814,67.0
1636799170.6839814,67.0
1636799177.6839814,66.0
1636799183.6839814,66.0
1636799184.6839814,66.0
1636799193.6839814,64.0
1636799198.6839814,63.0
1636799202.6839814,63.0
1636799204.6839814,63.0
1636799209.6839814,62.0
1636799214.6839814,64.0
1636799223.6839814,64.0
1636799226.6839814,64.0
1636799229.6839814,65.0
1636799238.6839814,64.0
1636799243.6839814,64.0
1636799245.6839814,64.0
1636799249.6839814,64.0
1636799258.6839814,63.0
1636799259.6839814,63.0
1636799264.6839814,65.0
1636799273.6839814,66.0
1636799278.6839814,63.0
1636799283.6839814,63.0
1636799286.6839814,64.0
1636799289.6839814,64.0
1636799298.6839814,65.0
1636799303.6839814,64.0
1636799304.6839814,64.0
1636799309.6839814,64.0
1636799314.6839814,65.0
1636799323.6839814,64.0
1636799324.6839814,64.0
1636799333.6839814,64.0
1636799334.6839814,64.0
1636799343.6839814,63.0
1636799348.6839814,63.0
1636799353.6839814,61.0
1636799354.6839814,61.0
1636799359.6839814,65.0
1636799368.6839814,65.0
1636799373.6839814,65.0
1636799378.6839814,64.0
1636799383.6839814,64.0
1636799388.6839814,64.0
1636799393.6839814,64.0
1636799395.6839814,65.0
1636799400.6839814,65.0
1636799404.6839814,65.0
1636799413.6839814,64.0
1636799414.6839814,64.0
1636799420.6839814,65.0
1636799428.6839814,63.0
1636799433.6839814,64.0
1636799437.6839814,64.0
1636799441.6839814,64.0
1636799444.6839814,65.0
1636799450.6839814,65.0
1636799454.6839814,64.0
1636799461.6839814,64.0
1636799468.6839814,63.0
1636799469.6839814,63.0
1636799477.6839814,64.0
1636799481.6839814,63.0
1636799485.6839814,63.0
1636799492.6839814,62.0
1636799498.6839814,62.0
1636799500.6839814,62.0
1636799508.6839814,62.0
1636799513.6839814,61.0
1636799514.6839814,61.0
1636799519.6839814,63.0
1636799528.6839814,63.0
1636799529.6839814,64.0
1636799534.6839814,65.0
1636799543.6839814,64.0
1636799548.6839814,63.0
1636799552.6839814,62.0
1636799554.6839814,63.0
1636799560.6839814,64.0
1636799567.6839814,63.0
1636799573.6839814,62.0
1636799576.6839814,62.0
1636799583.6839814,62.0
1636799588.6839814,62.0
1636799593.6839814,63.0
1636799596.6839814,62.0
1636799599.6839814,63.0
1636799608.6839814,61.0
1636799610.6839814,61.0
1636799614.6839814,61.0
1636799619.6839814,62.0
1636799628.6839814,63.0
1636799633.6839814,62.0
1636799638.6839814,62.0
1636799639.6839814,62.0
1636799644.6839814,62.0
1636799653.6839814,63.0
1636799657.6839814,63.0
1636799659.6839814,63.0
1636799664.6839814,63.0
1636799673.6839814,62.0
1636799676.6839814,62.0
1636799681.6839814,62.0
1636799686.6839814,63.0
1636799689.6839814,62.0
1636799697.6839814,62.0
1636799700.6839814,63.0
1636799704.6839814,64.0
1636799713.6839814,63.0
1636799716.6839812,62.0
1636799722.6839814,62.0
1636799724.6839814,62.0
1636799729.6839814,64.0
1636799738.6839814,64.0
1636799743.6839814,63.0
1636799748.6839814,62.0
1636799752.6839814,63.0
1636799755.6839814,62.0
1636799760.6839814,62.0
1636799768.6839812,62.0
1636799773.6839812,60.0
1636799779.1839814,59.0
1636799780.1839814,59.0
1636799789.1839812,63.0
1636799794.1839814,62.0
1636799799.1839814,61.0
1636799804.6839814,62.0
1636799805.6839814,62.0
1636799810.6839814,61.0
1636799819.6839814,63.0
1636799824.6839814,62.0
1636799829.6839814,62.0
1636799834.6839814,61.0
1636799836.6839814,61.0
1636799841.6839814,62.0
1636799846.6839814,62.0
1636799850.6839814,62.0
1636799855.6839814,63.0
1636799862.6839814,64.0
1636799867.6839814,63.0
1636799873.6839814,63.0
1636799878.6839814,62.0
1636799884.6839814,61.0
1636799887.6839814,62.0
1636799890.6839814,63.0
1636799898.6839814,64.0
1636799904.6839814,63.0
1636799908.6839814,63.0
1636799911.6839814,63.0
1636799919.6839814,63.0
1636799922.6839814,62.0
1636799928.6839814,63.0
1636799934.6839814,62.0
1636799939.6839814,63.0
1636799940.6839814,63.0
1636799948.6839814,63.0
1636799953.6839814,62.0
1636799955.6839814,62.0
1636799963.6839814,62.0
1636799965.6839814,62.0
1636799973.6839814,62.0
1636799978.6839814,61.0
1636799984.6839814,61.0
1636799986.6839814,61.0
1636799990.6839814,61.0
1636799995.6839814,62.0
1636800004.6839814,62.0
1636800009.6839814,61.0
1636800013.6839814,61.0
1636800015.6839814,61.0
1636800024.6839814,61.0
1636800025.6839814,61.0
1636800031.6839814,62.0
1636800036.6839814,62.0
1636800042.6839814,61.0
1636800046.6839814,62.0
1636800052.6839814,61.0
1636800059.6839814,60.0
1636800064.6839814,61.0
1636800066.6839814,61.0
1636800070.6839814,61.0
1636800079.6839814,61.0
1636800083.6839814,61.0
1636800085.6839814,61.0
1636800092.6839814,60.0
1636800097.6839814,61.0
1636800100.6839814,61.0
1636800115.6839814,69.0
1636800124.6839814,77.0
1636800129.6839814,77.0
1636800134.6839814,69.0
1636800139.6839814,61.0
1636800144.6839814,57.0
1636800147.6839814,57.0
1636800152.6839814,61.0
1636800159.6839814,63.0
1636800164.6839814,61.0
1636800168.6839814,59.0
1636800170.6839814,59.0
1636800176.6839814,60.0
1636800182.6839814,57.0
1636800188.6839814,56.0
1636800191.6839814,56.0
1636800196.6839814,58.0
1636800204.6839814,58.0
1636800208.6839814,58.0
1636800214.6839814,59.0
1636800216.6839814,59.0
1636800222.6839814,60.0
1636800228.6839814,61.0
1636800230.6839814,62.0
1636800236.6839814,58.0
1636800243.6839814,56.0
1636800247.6839814,56.0
1636800250.6839814,57.0
1636800257.6839814,58.0
1636800260.6839814,58.0
1636800268.6839814,59.0
1636800272.6839814,59.0
1636800276.6839814,59.0
1636800281.6839814,60.0
1636800287.6839814,59.0
1636800294.6839814,58.0
1636800299.6839814,59.0
1636800302.6839814,59.0
1636800309.6839814,60.0
1636800314.6839814,59.0
1636800319.6839814,58.0
1636800324.6839814,58.0
1636800328.6839814,59.0
1636800333.6839814,59.0
1636800339.6839814,58.0
1636800340.6839814,58.0
1636800349.6839814,58.0
1636800351.6839814,58.0
1636800358.6839814,58.0
1636800360.6839814,58.0
1636800368.6839814,58.0
1636800373.6839814,59.0
1636800377.6839814,59.0
1636800380.6839814,59.0
1636800389.6839814,59.0
1636800391.6839814,59.0
1636800399.6839814,58.0
1636800400.6839814,58.0
1636800409.6839814,59.0
1636800412.6839814,59.0
1636800419.6839814,59.0
1636800423.6839814,59.0
1636800425.6839814,59.0
1636800434.6839814,59.0
1636800435.6839814,59.0
1636800444.6839814,59.0
1636800445.6839814,59.0
1636800454.6839814,59.0
1636800455.6839814,59.0
1636800464.6839814,57.0
1636800467.6839814,57.0
1636800471.6839814,58.0
1636800479.6839814,59.0
1636800480.6839814,59.0
1636800489.6839814,59.0
1636800491.6839814,59.0
1636800497.6839814,58.0
1636800502.6839814,58.0
1636800505.6839814,58.0
1636800513.6839814,58.0
1636800515.6839814,58.0
1636800520.6839814,58.0
1636800526.6839814,60.0
1636800530.6839814,59.0
1636800539.6839814,57.0
1636800541.6839814,57.0
1636800547.6839814,58.0
1636800554.6839814,57.0
1636800559.6839814,58.0
1636800560.6839814,58.0
1636800568.6839814,59.0
1636800574.6839814,58.0
1636800577.6839814,58.0
1636800584.6839814,58.0
1636800585.6839814,58.0
1636800593.6839814,57.0
1636800599.6839814,57.0
1636800601.6839814,57.0
1636800607.6839814,57.0
1636800610.6839814,57.0
1636800617.6839814,58.0
1636800624.6839814,58.0
1636800628.6839814,58.0
1636800630.6839814,58.0
1636800639.6839814,57.0
1636800643.6839814,57.0
1636800645.6839814,57.0
1636800652.6839814,56.0
1636800655.6839814,57.0
1636800663.6839814,57.0
1636800665.6839814,57.0
1636800673.6839814,57.0
1636800675.6839814,57.0
1636800683.6839814,57.0
1636800685.6839814,57.0
1636800692.6839814,57.0
1636800696.6839814,58.0
1636800702.6839814,59.0
1636800705.6839814,59.0
1636800714.6839814,60.0
1636800718.6839814,59.0
1636800724.6839814,59.0
1636800725.6839814,59.0
1636800730.6839814,59.0
1636800736.6839814,59.0
1636800740.6839814,59.0
1636800745.6839814,59.0
1636800754.6839814,56.0
1636800755.6839814,56.0
1636800764.6839814,58.0
1636800769.6839814,58.0
1636800773.6839814,57.0
1636800778.6839814,58.0
1636800780.6839814,58.0
1636800785.6839814,58.0
1636800791.6839814,57.0
1636800796.6839814,58.0
1636800802.6839814,59.0
1636800809.6839814,59.0
1636800812.6839814,59.0
1636800815.6839814,59.0
1636800824.6839814,58.0
1636800828.6839814,58.0
1636800830.6839814,58.0
1636800836.6839814,57.0
1636800844.6839814,58.0
1636800845.6839814,58.0
1636800853.6839814,57.0
1636800855.6839814,57.0
1636800864.6839814,57.0
1636800867.6839814,57.0
1636800870.6839814,57.0
1636800879.6839814,57.0
1636800882.6839814,57.0
1636800889.6839814,59.0
1636800891.6839814,59.0
1636800897.6839814,60.0
1636800900.6839814,59.0
1636800909.6839814,57.0
1636800910.6839814,57.0
1636800915.6839814,57.0
1636800920.6839814,57.0
1636800925.6839814,58.0
1636800934.6839814,59.0
1636800936.6839814,59.0
1636800943.6839814,58.0
1636800947.6839814,58.0
1636800952.6839814,58.0
1636800957.6839814,58.0
1636800962.6839814,58.0
1636800965.6839814,58.0
1636800972.6839814,58.0
1636800977.6839814,58.0
1636800983.6839814,60.0
1636800987.6839814,60.0
1636800994.6839814,56.0
1636800998.6839814,56.0
1636801004.6839814,60.0
1636801007.6839814,61.0
1636801010.6839814,60.0
1636801019.6839814,57.0
1636801022.6839814,57.0
1636801029.6839814,57.0
1636801033.6839814,57.0
1636801035.6839814,57.0
1636801040.6839814,57.0
1636801047.6839814,57.0
1636801051.6839814,56.0
1636801058.6839814,55.0
1636801063.6839814,56.0
1636801068.6839814,57.0
1636801074.6839814,57.0
1636801075.6839814,57.0
1636801081.6839814,57.0
1636801087.6839814,58.0
1636801094.6839814,57.0
1636801095.6839814,57.0
1636801104.6839814,59.0
1636801106.6839814,59.0
1636801111.6839814,59.0
1636801115.6839814,59.0
1636801120.6839814,59.0
1636801126.6839814,60.0
1636801133.6839814,58.0
1636801139.6839814,57.0
1636801142.6839814,57.0
1636801145.6839814,57.0
1636801153.6839814,58.0
1636801155.6839814,58.0
1636801162.6839814,58.0
1636801168.6839814,59.0
1636801174.6839814,58.0
1636801179.6839814,58.0
1636801180.6839814,58.0
1636801185.6839814,58.0
1636801193.6839814,58.0
1636801199.6839814,59.0
1636801202.6839814,59.0
1636801206.6839814,59.0
1636801210.6839814,60.0
1636801217.6839814,57.0
1636801220.6839814,59.0
1636801225.6839814,59.0
1636801234.6839814,55.0
1636801239.6839814,56.0
1636801243.6839814,57.0
1636801246.6839814,58.0
1636801253.6839814,58.0
1636801259.6839814,58.0
1636801260.6839814,58.0
1636801267.6839814,59.0
1636801274.6839814,58.0
1636801275.6839814,58.0
1636801284.6839814,58.0
1636801285.6839814,58.0
1636801294.6839814,58.0
1636801295.6839814,58.0
1636801301.6839814,59.0
1636801306.6839814,58.0
1636801311.6839814,58.0
1636801319.6839814,57.0
1636801321.6839814,57.0
1636801325.6839814,57.0
1636801332.6839814,58.0
1636801338.6839814,58.0
1636801342.6839814,59.0
1636801346.6839814,60.0
1636801354.6839814,58.0
1636801356.6839814,58.0
1636801363.6839814,58.0
1636801365.6839814,58.0
1636801373.6839814,58.0
1636801377.6839814,58.0
1636801380.6839814,58.0
1636801387.6839814,58.0
1636801393.6839814,59.0
1636801397.6839814,59.0
1636801400.6839814,59.0
1636801408.6839814,58.0
1636801413.6839814,58.0
1636801419.6839814,59.0
1636801422.6839814,59.0
1636801429.6839814,59.0
1636801434.6839814,58.0
1636801435.6839814,58.0
1636801443.6839814,59.0
1636801447.6839814,59.0
1636801454.6839814,58.0
1636801456.6839814,58.0
1636801460.6839814,58.0
1636801468.6839814,58.0
1636801474.6839814,57.0
1636801475.6839814,57.0
1636801481.6839814,58.0
1636801486.6839814,57.0
1636801490.6839814,58.0
1636801499.6839814,57.0
1636801500.6839814,57.0
1636801506.6839814,57.0
1636801510.6839814,58.0
1636801515.6839814,59.0
1636801524.6839814,58.0
1636801527.6839814,59.0
1636801534.6839814,58.0
1636801537.6839814,58.0
1636801540.6839814,58.0
1636801546.6839814,58.0
1636801550.6839814,58.0
1636801557.6839814,58.0
1636801560.6839814,58.0
1636801565.6839814,59.0
1636801570.6839814,60.0
1636801580.3089814,58.0
1636801583.3089814,57.0
1636801590.3089814,57.0
1636801595.3089814,57.0
1636801598.3089814,57.0
1636801603.3089814,57.0
1636801603.3159776,58.0
1636801606.8089814,57.0
1636801615.8089814,60.0
1636801620.8089814,60.0
1636801625.8089814,61.0
1636801626.8089814,61.0
1636801635.8089814,59.0
1636801640.8089814,59.0
1636801643.8089814,59.0
1636801649.8089814,60.0
1636801655.8089814,61.0
1636801656.8089814,61.0
1636801665.8089814,61.0
1636801667.8089814,61.0
1636801673.8089814,61.0
1636801678.8089814,60.0
1636801682.8089814,60.0
1636801687.8089814,60.0
1636801695.8089814,58.0
1636801698.8089814,58.0
1636801705.8089814,57.0
1636801706.8089814,57.0
1636801711.8089814,58.0
1636801717.8089814,59.0
1636801723.8089814,60.0
1636801729.8089814,61.0
1636801732.8089814,61.0
1636801739.8089814,59.0
1636801772.8089814,71.0
1636801778.8089814,71.0
1636801782.8089814,71.0
1636801791.8089814,71.0
1636801795.8089814,69.0
1636801797.8089814,69.0
1636801803.8089814,67.0
1636801807.8089814,67.0
1636801816.8089814,69.0
1636801820.8089814,69.0
1636801822.8089814,69.0
1636801831.8089814,66.0
1636801836.8089814,66.0
1636801839.8089814,65.0
1636801842.8089814,64.0
1636801847.8089814,66.0
1636801856.8089814,66.0
1636801861.8089814,67.0
1636801868.5547216,78.0
1636801873.5547216,78.0
1636801876.5547216,79.0
1636801879.5547216,77.0
1636801885.5547216,74.0
1636801893.5547216,66.0
1636801898.5547216,67.0
1636801902.5547216,68.0
1636801905.5547216,67.0
1636801913.5547218,65.0
1636801917.5547216,65.0
1636801919.5547216,65.0
1636801924.5547216,66.0
1636801930.5547216,65.0
1636801934.5547216,65.0
1636801943.5547216,63.0
1636801946.5547216,63.0
1636801952.5547216,65.0
1636801954.5547216,64.0
1636801959.5547216,65.0
1636801968.5547216,68.0
1636801971.5547216,67.0
1636801975.5547216,68.0
1636801983.5547216,66.0
1636801986.5547216,66.0
1636801993.5547216,65.0
1636801997.5547216,65.0
1636802000.5547216,66.0
1636802004.5547216,66.0
1636802012.5547216,68.0
1636802018.5547216,69.0
1636802021.5547216,69.0
1636802024.5547216,69.0
1636802033.5547216,66.0
1636802038.5547216,66.0
1636802043.5547216,65.0
1636802044.5547216,66.0
1636802113.0533774,63.0
1636802118.0533774,64.0
1636802626.804177,60.0
1636802762.8089561,63.0
1636803180.8031766,65.0
1636803361.8030987,63.0
1636803602.5530849,58.0
1636803937.5532207,56.0
1636804330.553017,58.0
1636804459.553104,60.0
1636804969.5530024,59.0
1636805184.5528507,57.0
1636805267.439104,56.0
1636805454.176414,58.0
1636805913.1783028,55.0
1636805933.1783028,57.27982711791992
1636806021.053051,58.0
1636806317.0544765,58.0
1636806730.0534992,59.0
1636806860.053542,59.0
1636807068.4413154,55.0
1636807142.303656,58.0
1636807464.303656,58.0
1636807816.303246,59.0
1636808140.3031375,60.0
1636808462.3031182,54.0
1636808687.3056111,53.0
1636808869.0657783,59.0
1636809036.9292994,54.0
1636809297.9288754,58.0
1636809642.9288752,55.0
1636809945.9290538,59.0
1636810137.9292774,59.0
1636810617.9294255,58.0
1636810832.192336,63.0
1636810997.0545955,59.0
1636811205.0566838,55.0
1636811559.0544715,58.0
1636811659.0544715,59.0
1636812231.054449,58.0
1636812294.054449,58.0
1636812538.0544782,60.0
1636813033.054719,63.0
1636813190.4411523,64.0
1636813273.8156335,60.0
1636813274.8153949,64.0
1636813275.815157,60.0
1636813276.8149204,60.0
1636813277.8146853,56.0
1636813278.8144512,56.0
1636813279.8142176,56.0
1636813280.8139834,57.0
1636813281.8137505,58.0
1636813282.8135192,58.0
1636813283.8132877,58.0
1636813284.8130581,60.0
1636813285.812827,60.0
1636813286.8125973,60.0
1636813287.8123674,57.0
1636813288.8121395,56.0
1636813289.811912,56.0
1636813290.811686,56.0
1636813291.811462,56.0
1636813292.811238,57.0
1636813293.8110142,56.0
1636813294.810791,54.0
1636813295.810571,54.0
1636813296.8103528,56.0
1636813297.8101366,59.0
1636813298.8099208,59.0
1636813299.8097072,59.0
1636813382.5537882,58.0
1636813541.5537758,60.0
1636813986.5537188,64.0
1636814219.5536938,64.0
1636814550.5536847,59.0
1636814703.5536847,59.0
1636814961.304244,65.0
1636815243.9284282,67.0
1636815764.1782255,76.0
1636815982.678872,78.0
1636816213.4281447,64.0
1636816525.3035557,64.0
1636816931.6787863,63.0
1636817300.804309,67.0
1636817391.804309,66.0
1636817699.429309,75.0
1636818223.5542817,66.0
1636818286.5543857,67.0
1636818639.554442,66.0
1636818838.554442,66.0
1636819185.9304519,72.0
1636819531.1794734,72.0
1636819888.5545602,69.0
1636820102.5546114,70.0
1636820448.179653,81.0
1636829193.743863,78.0
1636829194.7435188,76.0
1636829195.7431746,76.0
1636829197.7424917,76.0
1636829198.7421503,78.0
1636829199.7418094,77.0
1636829200.7414708,75.0
1636829201.7411296,77.0
1636829202.740791,77.0
1636829203.7404528,75.0
1636829204.740117,78.0
1636829205.7397833,77.0
1636829206.7394497,78.0
1636829207.7391162,78.0
1636829208.7387843,70.0
1636829209.73845,80.0
1636829210.7381163,80.0
1636829211.7377844,82.0
1636829212.7374535,81.0
1636829213.7371202,81.0
1636829214.7367907,81.0
1636829215.7364616,71.0
1636829216.7361326,78.0
1636829217.735804,78.0
1636829218.7354755,78.0
1636829219.7351499,78.0
1636829317.3451416,79.0
1636829622.4701025,76.0
1636829827.470082,71.0
1636829987.4711013,62.07462692260742
1636830099.3447466,65.0
1636830441.3446326,63.0
1636830745.3445024,62.0
1636830956.3444064,64.0
1636831260.9694939,70.0
1636831515.969649,67.0
1636831974.969598,66.0
1636832172.969514,67.0
1636832365.9701476,67.0
1636832693.969305,68.0
1636833015.9692152,68.0
1636833283.9699035,72.0
1636833781.9703484,73.0
1636833957.9710112,70.0
1636834158.9710112,76.0
1636836936.8793721,64.0
1636837195.0052128,80.0
1636837435.6295328,79.0
1636837680.62924,73.0
1636837865.8804593,78.0
1636837940.5037537,72.0
1636838308.504322,73.0
1636838373.504322,73.0
1636838457.504322,72.53302001953125
1636838773.378932,71.0
1636839041.5046468,67.0
1636839485.5040507,67.0
1636839770.5039809,73.0
1636840134.5043883,68.0
1636840247.5043883,73.0
1636840581.5050979,66.0
1636840836.5046325,64.0
1636841276.5050058,64.0
1636841629.5050535,63.0
1636841920.5049195,68.0
1636842007.5049195,68.0
1636842302.5045385,68.0
1636842755.5044765,68.0
1636842878.5044832,66.0
1636843201.5046682,64.0
1636843225.274386,88.0
1636843226.2739916,89.0
1636843227.2735963,89.0
1636843228.2732048,90.0
1636843229.2728157,90.0
1636843230.272427,90.0
1636843231.2720394,88.0
1636843232.2716522,87.0
1636843233.271266,86.0
1636843234.2708812,83.0
1636843235.2704983,75.0
1636843236.2701178,74.0
1636843237.2697384,74.0
1636843238.2693624,74.0
1636843239.2689886,78.0
1636843240.268619,80.0
1636843241.2682486,81.0
1636843242.2678776,82.0
1636843243.2675064,84.0
1636843244.2671342,85.0
1636843245.2667627,86.0
1636843246.2663913,88.0
1636843247.2660189,89.0
1636843248.2656493,85.0
1636843249.2652793,83.0
1636843250.2649102,81.0
1636843251.2645423,77.0
1636843252.264176,76.0
1636843678.6303387,88.0
1636843763.2529178,85.0
1636843851.6304617,87.0
1636844206.62829,72.0
1636845201.5030618,87.0
1636845412.0008044,74.0
1636845618.0026157,71.0
1636846115.0025954,72.0
1636846242.0023265,75.0
1636846713.002161,80.0
1636846741.2963862,81.0
1636846742.296102,82.0
1636846743.2958212,82.0
1636846744.2955441,82.0
1636846745.2952678,85.0
1636846746.2949915,86.0
1636846747.294716,89.0
1636846748.2944417,89.0
1636846749.2941623,89.0
1636846750.2938843,87.0
1636846751.2936096,87.0
1636846752.2933357,86.0
1636846753.2930608,89.0
1636846754.2927837,89.0
1636846755.2925072,90.0
1636846756.2922316,90.0
1636846757.291957,90.0
1636846758.2916842,91.0
1636846759.2914128,90.0
1636846760.2911415,88.0
1636846761.2908716,87.0
1636846762.2906039,87.0
1636846763.290337,87.0
1636846764.2900708,87.0
1636846765.2898047,86.0
1636846766.2895396,87.0
1636846767.2892756,86.0
1636846768.2890124,86.0
1636846931.0020761,80.0
1636847262.502809,75.0
1636847378.502809,73.0
1636847726.8785892,73.0
1636848189.8786702,73.0
1636848375.8786702,71.0
1636848648.8786883,72.0
1636848881.8789327,74.0
1636849251.8788214,71.0
1636849647.8798347,71.0
1636849936.13022,91.0
1636850120.005257,96.0
1636850259.8803492,88.0
1636850402.7553425,96.0
1636850599.378758,88.0
1636850741.630626,95.0
1636850881.6254323,98.0
1636850927.253717,102.0
1636850932.253717,98.0
1636850933.253717,99.0
1636850938.253717,99.0
1636850946.2537167,94.0
1636850949.2537167,94.0
1636850963.2537167,98.0
1636850972.2537167,92.0
1636850974.2537167,91.0
1636850978.2537167,90.0
1636850987.2537167,91.0
1636850991.2537167,90.0
1636850994.2537167,91.0
1636851002.253717,88.0
1636851003.253717,89.0
1636851212.8784804,88.0
1636851482.8783913,88.0
1636851772.8783717,86.0
1636852071.8787262,80.0
1636852352.878726,84.0
1636852871.0046127,87.0
1636853024.6282966,80.0
1636853621.3781343,80.0
1636853930.1285677,91.0
1636854471.1287227,79.0
1636854982.1383104,72.0
1636855354.1288724,74.0
1636855973.1288733,85.0
1636856108.1287434,78.0
1636857000.6310859,98.0
1636857005.6310859,99.0
1636857006.6310859,100.0
1636857015.6310859,101.0
1636857020.6310859,103.0
1636857021.6310859,103.0
1636857027.6310859,102.0
1636857031.6310859,102.0
1636857040.6310859,101.0
1636857045.6310859,102.0
1636857046.6310859,103.0
1636857055.6310859,99.0
1636857056.6310859,99.0
1636857061.6310859,98.0
1636857066.6310859,95.0
1636857071.6310859,94.0
1636857078.6310859,94.0
1636857081.6310859,91.0
1636857090.6310859,91.0
1636857095.6310859,91.0
1636857099.6310859,93.0
1636857101.6310859,92.0
1636857110.6310859,81.0
1636857112.6310859,80.0
1636857119.6310859,80.0
1636857121.6310859,80.0
1636857130.6310859,80.0
1636857135.6310859,78.0
1636857231.751192,72.0
1636857406.751311,82.0
1636857429.2526538,82.51890563964844
1636857763.876618,72.0
1636858072.8771877,82.0
1636858306.8763995,76.0
1636858652.8890295,65.0
1636858692.7513106,67.0
1636859001.7586222,68.0
1636859102.7521315,70.0
1636859439.7525795,76.0
1636859765.2525997,78.0
1636860207.75276,75.0
1636860276.7528071,76.0
1636860698.7529216,72.0
1636860863.7529216,70.0
1636861153.7537537,71.0
1636861554.3795156,75.0
1636861781.3795156,76.0
1636862276.380298,75.0
1636862410.3804684,70.0
1636862717.6306498,74.0
1636863181.6308665,73.0
1636863324.63054,72.0
1636863676.6304421,71.0
1636864045.6299572,75.0
1636864058.6299572,75.33460235595703
1636864398.506582,78.0
1636864467.5055716,75.0
1636864948.0058408,82.0
1636865179.0059018,74.0
1636865454.0059018,75.0
1636865710.5059888,75.0
1636866063.393762,79.0
1636866230.2600203,76.0
1636866491.256157,75.0
1636866664.2563834,74.0
1636867021.8296895,105.0
1636867022.829542,95.0
1636867023.8293908,95.0
1636867024.8292387,95.0
1636867025.8290858,95.0
1636867026.828931,95.0
1636867027.8287773,94.0
1636867028.8286242,94.0
1636867029.8284717,94.0
1636867030.8283172,94.0
1636867031.8281631,93.0
1636867032.8280098,93.0
1636867033.827857,91.0
1636867034.827704,91.0
1636867035.8275518,91.0
1636867036.827402,91.0
1636867037.827251,91.0
1636867038.8270993,91.0
1636867039.8269491,91.0
1636867040.8267994,89.0
1636867041.8266492,90.0
1636867042.826495,90.0
1636867043.8263435,90.0
1636867044.826194,91.0
1636867045.8260422,90.0
1636867046.8258893,89.0
1636867047.8257382,88.0
1636867048.8255863,88.0
1636867130.6315637,82.0
1636867220.631156,83.0
1636867317.4064612,88.0
1636867318.4062433,89.0
1636867319.4060264,89.0
1636867320.4058096,89.0
1636867321.4055939,90.0
1636867322.4053805,90.0
1636867323.4051685,90.0
1636867324.4049587,90.0
1636867325.4047484,89.0
1636867326.4045358,89.0
1636867327.404324,88.0
1636867328.404112,87.0
1636867329.403901,86.0
1636867330.403693,86.0
1636867331.4034855,87.0
1636867332.4032788,87.0
1636867333.4030733,88.0
1636867334.4028654,88.0
1636867335.4026594,88.0
1636867336.4024549,88.0
1636867337.4022527,88.0
1636867338.402051,88.0
1636867339.4018507,87.0
1636867340.4016492,87.0
1636867341.4014502,87.0
1636867342.4012516,86.0
1636867343.4010582,86.0
1636867344.4008653,88.0
1636871382.9721093,78.0
1636871383.972022,78.0
1636871384.9719331,78.0
1636871385.9718456,79.0
1636871386.971757,84.0
1636871387.9716666,85.0
1636871388.9715748,85.0
1636871389.9714813,85.0
1636871390.9713912,83.0
1636871391.9712982,83.0
1636871392.9712043,79.0
1636871393.9711113,79.0
1636871394.971017,78.0
1636871395.9709215,78.0
1636871396.9708252,77.0
1636871397.9707313,77.0
1636871398.970635,76.0
1636871399.9705381,76.0
1636871400.9704409,75.0
1636871401.970344,76.0
1636871402.9702477,76.0
1636871403.97015,76.0
1636871404.9700525,78.0
1636871405.9699554,77.0
1636871406.9698586,78.0
1636871407.9697635,78.0
1636871408.969667,78.0
1636871409.9695706,79.0
1636871627.8071766,81.0
1636871751.8084986,77.0
1636871756.8084986,79.0
1636871758.8084986,79.0
1636871762.8084986,81.0
1636871767.8084986,83.0
1636871776.8084986,79.0
1636871781.8084986,75.0
1636871786.8084986,74.0
1636871791.8084986,72.0
1636871792.8084986,72.0
1636871801.8084986,71.0
1636871803.8084986,72.0
1636871811.8084986,70.0
1636871813.8084986,70.0
1636871818.8084986,73.0
1636871826.8084986,76.0
1636871829.8084986,76.0
1636871835.8084986,72.0
1636871837.8084986,71.0
1636871842.8084986,70.0
1636871850.8084986,68.0
1636871856.8084986,68.0
1636871857.8084989,68.0
1636871865.8084986,69.0
1636871871.8084986,69.0
1636871873.8084986,70.0
1636871881.8084986,70.0
1636871882.8084986,70.0
1636871891.8084986,69.0
1636871892.8084986,68.0
1636871901.8084986,69.0
1636871903.8084986,69.0
1636871909.8084986,69.0
1636871913.8084986,70.0
1636871919.8084986,71.0
1636871925.8084989,72.0
1636871927.8084986,71.0
1636871933.8084986,68.0
1636871941.8084986,69.0
1636871942.8084986,69.0
1636871949.8084986,70.0
1636871952.8084986,72.0
1636871961.8084986,77.0
1636871962.8084986,76.0
1636871967.8084986,77.0
1636871976.8084986,77.0
1636871981.8084986,74.0
1636871986.8084986,72.0
1636871991.8084986,70.0
1636871994.8084986,70.0
1636871999.8084986,68.0
1636872004.8084986,68.0
1636872025.8084986,78.0
1636872031.8084986,78.0
1636872036.8084986,77.0
1636872041.8084986,80.0
1636872046.8084986,78.0
1636872051.8084986,74.0
1636872055.8084986,73.0
1636872058.8084986,72.0
1636872065.8084986,71.0
1636872067.8084986,71.0
1636872072.8084986,70.0
1636872077.8084986,69.0
1636872086.8084986,69.0
1636872087.8084986,70.0
1636872092.8084986,70.0
1636872097.8084986,69.0
1636872103.8084986,70.0
1636872107.8084986,70.0
1636872113.8084986,70.0
1636872117.8084986,70.0
1636872126.8084986,68.0
1636872130.8084986,68.0
1636872136.8084986,68.0
1636872139.8084986,67.0
1636872142.8084989,68.0
1636872149.8084989,67.0
1636872156.8084986,66.0
1636872158.8084989,67.0
1636872164.8084986,68.0
1636872171.8084989,69.0
1636872175.8084989,70.0
1636872178.8084989,70.0
1636872182.8084986,71.0
1636872187.8084989,70.0
1636872192.8084989,69.0
1636872198.8084989,70.0
1636872206.8084989,70.0
1636872207.8084989,70.0
1636872216.8084986,69.0
1636872218.8084989,69.0
1636872222.8084989,69.0
1636872231.8084989,70.0
1636872236.8084986,69.0
1636872237.8084986,69.0
1636872246.8084989,69.0
1636872249.8084986,69.0
1636872253.8084989,70.0
1636872259.8084986,70.0
1636872264.8084989,70.0
1636872271.8084986,70.0
1636872272.8084986,70.0
1636872280.8084986,70.0
1636872283.8084989,70.0
1636872290.8084986,70.0
1636872294.8084989,70.0
1636872297.8084986,69.0
1636872305.8084986,70.0
1636872311.8084986,70.0
1636872312.8084986,70.0
1636872318.8084986,70.0
1636872323.8084989,71.0
1636872330.8084986,72.0
1636872332.8084986,71.0
1636872339.8084986,71.0
1636872346.8084986,70.0
1636872347.8084986,70.0
1636872355.8084986,71.0
1636872357.8084986,71.0
1636872362.8084986,71.0
1636872371.8084986,70.0
1636872376.8084986,70.0
1636872377.8084986,70.0
1636872386.8084986,71.0
1636872387.8084986,71.0
1636872395.8084986,71.0
1636872399.8084986,70.0
1636872402.8084986,71.0
1636872408.8084986,71.0
1636872416.8084986,73.0
1636872420.8084986,72.0
1636872426.8084986,72.0
1636872430.8084986,71.0
1636872436.8084986,69.0
1636872441.8084986,69.0
1636872442.8084986,69.0
1636872450.8084986,70.0
1636872454.8084986,70.0
1636872460.8084986,70.0
1636872462.8084986,69.0
1636872470.8084986,69.0
1636872476.8084986,69.0
1636872477.8084986,69.0
1636872484.8084986,69.0
1636872488.8084986,69.0
1636872492.8084986,69.0
1636872501.8084986,70.0
1636872502.8084986,70.0
1636872507.8084986,70.0
1636872514.8084986,70.0
1636872521.8084986,70.0
1636872525.8084986,70.0
1636872530.8084986,70.0
1636872532.8084986,70.0
1636872538.8084986,71.0
1636872546.8084986,71.0
1636872549.8084986,71.0
1636872552.8084986,71.0
1636872561.8084986,70.0
1636872566.8084986,70.0
1636872569.8084986,70.0
1636872576.8084986,70.0
1636872577.8084986,70.0
1636872585.8084986,69.0
1636872587.8084986,70.0
1636872596.8084986,71.0
1636872597.8084986,71.0
1636872602.8084986,71.0
1636872607.8084986,74.0
1636872616.8084986,72.0
1636872617.8084986,72.0
1636872626.8084986,72.0
1636872629.8084986,72.0
1636872633.8084986,70.0
1636872641.8084986,71.0
1636872646.8084986,71.0
1636872651.8084986,72.0
1636872652.8084986,71.0
1636872661.8084986,71.0
1636872662.8084986,71.0
1636872670.8084986,70.0
1636872673.8084986,69.0
1636872677.8084986,69.0
1636872682.8084986,69.0
1636872688.8084986,69.0
1636872696.8084986,70.0
1636872700.8084986,71.0
1636872705.8084986,71.0
1636872709.8084986,71.0
1636872716.8084986,71.0
1636872720.8084986,70.0
1636872726.8084986,71.0
1636872728.8084986,70.0
1636872732.8084986,70.0
1636872740.8084986,70.0
1636872742.8084986,71.0
1636872751.8084986,71.0
1636872756.8084986,71.0
1636872757.8084986,71.0
1636872766.8084986,71.0
1636872767.8084986,71.0
1636872773.8084986,72.0
1636872780.8084986,71.0
1636872786.8084986,70.0
1636872787.8084986,70.0
1636872792.8084986,70.0
1636872801.8084986,72.0
1636872804.8084986,72.0
1636872811.8084986,71.0
1636872812.8084986,70.0
1636872817.8084986,69.0
1636872824.8084986,67.0
1636872828.8084986,67.0
1636872835.8084986,69.0
1636872839.8084986,69.0
1636872845.8084986,70.0
1636872849.8084986,70.0
1636872856.8084986,72.0
1636872860.8084986,71.0
1636872865.8084986,71.0
1636872870.8084986,72.0
1636872875.8084986,70.0
1636872880.8084986,70.0
1636872882.8084986,70.0
1636872889.8084986,69.0
1636872893.8084986,68.0
1636872899.8084986,67.0
1636872906.8084986,68.0
1636872911.8084986,68.0
1636872916.8084986,70.0
1636872917.8084986,69.0
1636872926.8084986,68.0
1636872931.8084986,68.0
1636872932.8084986,68.0
1636872938.8084986,69.0
1636872944.8084986,69.0
1636872948.8084986,69.0
1636872953.8084986,69.0
1636872959.8084986,69.0
1636872965.8084986,69.0
1636872971.8084986,69.0
1636872974.8084986,68.0
1636872980.8084986,67.0
1636872985.8084986,66.0
1636872988.8084986,68.0
1636872992.8084986,68.0
1636872999.8084986,69.0
1636873006.8084986,69.0
1636873009.8084986,70.0
1636873016.8084986,69.0
1636873017.8084986,68.0
1636873026.8084986,68.0
1636873029.8084986,67.0
1636873036.8084986,67.0
1636873037.8084986,67.0
1636873044.8084986,69.0
1636873050.8084986,69.0
1636873053.8084986,69.0
1636873061.8084986,70.0
1636873065.8084986,68.0
1636873071.8084986,67.0
1636873074.8084986,68.0
1636873080.8084986,67.0
1636873085.8084986,68.0
1636873091.8084986,68.0
1636873095.8084986,69.0
1636873097.8084986,69.0
1636873103.8084986,70.0
1636873111.8084986,68.0
1636873115.8084986,68.0
1636873121.8084986,68.0
1636873124.8084986,67.0
1636873128.8084986,68.0
1636873136.8084986,69.0
1636873140.8084986,69.0
1636873142.8084986,69.0
1636873149.8084986,67.0
1636873152.8084986,67.0
1636873159.8084986,67.0
1636873165.8084986,67.0
1636873171.8084986,67.0
1636873172.8084986,67.0
1636873181.8084986,68.0
1636873182.8084986,68.0
1636873190.8084986,67.0
1636873192.8084986,67.0
1636873201.8084986,67.0
1636873202.8084986,67.0
1636873211.8084986,68.0
1636873214.8084986,66.0
1636873218.8084986,66.0
1636873226.8084986,66.0
1636873228.8084986,65.0
1636873232.8084986,65.0
1636873237.8084986,67.0
1636873244.8084986,68.0
1636873248.8084986,68.0
1636873253.8084986,69.0
1636873257.8084986,69.0
1636873266.8084986,65.0
1636873271.8084986,64.0
1636873275.8084986,64.0
1636873277.8084986,65.0
1636873283.8084986,67.0
1636873291.8084986,67.0
1636873292.8084986,67.0
1636873297.8084986,68.0
1636873303.8084986,66.0
1636873308.8084986,66.0
1636873312.8084986,66.0
1636873318.8084986,67.0
1636873326.8084986,65.0
1636873330.8084986,66.0
1636873334.8084986,66.0
1636873337.8084986,67.0
1636873346.8084986,67.0
1636873351.8084986,66.0
1636873355.8084986,66.0
1636873359.8084986,66.0
1636873363.8084986,66.0
1636873370.8084986,66.0
1636873372.8084986,67.0
1636873381.8084986,68.0
1636873385.8084986,67.0
1636873389.8084986,68.0
1636873394.8084986,69.0
1636873401.8084986,67.0
1636873403.8084986,67.0
1636873410.8084986,66.0
1636873412.8084986,67.0
1636873420.8084986,67.0
1636873422.8084986,67.0
1636873430.8084986,67.0
1636873434.8084986,67.0
1636873440.8084986,66.0
1636873442.8084986,66.0
1636873448.8084986,66.0
1636873453.8084986,67.0
1636873459.8084989,65.0
1636873466.8084986,66.0
1636873470.8084986,66.0
1636873476.8084986,67.0
1636873478.8084986,67.0
1636873486.8084989,67.0
1636873487.8084986,66.0
1636873496.8084986,67.0
1636873501.8084986,67.0
1636873503.8084989,66.0
1636873511.8084986,66.0
1636873512.8084986,66.0
1636873521.8084986,66.0
1636873522.8084989,66.0
1636873528.8084986,66.0
1636873536.8084989,66.0
1636873537.8084989,66.0
1636873545.8084989,66.0
1636873547.8084986,66.0
1636873553.8084986,67.0
1636873561.8084986,65.0
1636873565.8084986,65.0
1636873567.8084989,65.0
1636873576.8084986,66.0
1636873579.8084989,66.0
1636873583.8084989,66.0
1636873589.8084986,66.0
1636873596.8084989,66.0
1636873599.8084989,65.0
1636873605.8084989,65.0
1636873608.8084986,66.0
1636873612.8084986,66.0
1636873617.8084986,67.0
1636873625.8084989,66.0
1636873628.8084986,66.0
1636873633.8084986,66.0
1636873641.8084986,67.0
1636873642.8084986,66.0
1636873649.8084986,67.0
1636873654.8084986,67.0
1636873661.8084986,66.0
1636873662.8084986,66.0
1636873668.8084989,67.0
1636873676.8084989,67.0
1636873679.8084989,67.0
1636873682.8084989,67.0
1636873689.8084986,67.0
1636873696.8084989,66.0
1636873701.8084986,65.0
1636873702.8084986,65.0
1636873710.8084986,67.0
1636873716.8084989,67.0
1636873717.8084986,67.0
1636873725.8084989,67.0
1636873728.8084986,67.0
1636873736.8084989,67.0
1636873737.8084986,66.0
1636873746.8084986,66.0
1636873747.8084989,65.0
1636873754.8084989,65.0
1636873761.8084986,65.0
1636873765.8084986,65.0
1636873770.8084989,66.0
1636873772.8084986,66.0
1636873781.8084989,67.0
1636873782.8084986,67.0
1636873789.8084986,66.0
1636873796.8084986,66.0
1636873798.8084989,66.0
1636873806.8084989,66.0
1636873810.8084986,66.0
1636873812.8084989,66.0
1636873821.8084986,67.0
1636873822.8084986,67.0
1636873831.8084989,67.0
1636873834.8084986,67.0
1636873837.8084989,67.0
1636873846.8084986,66.0
1636873848.8084989,66.0
1636873852.8084989,67.0
1636873860.8084986,66.0
1636873866.8084989,67.0
1636873867.8084986,67.0
1636873874.8084986,66.0
1636873881.8084989,66.0
1636873886.8084986,65.0
1636873891.8084986,65.0
1636873894.8084989,66.0
1636873901.8084989,66.0
1636873902.8084989,65.0
1636873907.8084989,65.0
1636873916.8084986,68.0
1636873921.8084986,66.0
1636873924.8084989,66.0
1636873927.8084989,66.0
1636873936.8084986,66.0
1636873940.8084986,66.0
1636873946.8084989,66.0
1636873951.8084989,66.0
1636873955.8084986,65.0
1636873959.8084986,66.0
1636873965.8084986,66.0
1636873967.8084989,66.0
1636873976.8084986,66.0
1636873980.8084986,67.0
1636873982.8084989,67.0
1636873987.8084986,68.0
1636874003.8084989,82.0
1636874011.8084986,89.0
1636874012.8084989,89.0
1636874019.8084989,77.0
1636874026.8084989,68.0
1636874031.8084989,65.0
1636874035.8084986,66.0
1636874041.8084986,65.0
1636874045.5584986,66.0
1636874050.5584986,65.0
1636874055.5584984,63.0
1636874062.5584984,63.0
1636874063.5584984,63.0
1636874069.0584986,65.0
1636874077.0584986,64.0
1636874083.0584986,66.0
1636874088.0584986,66.0
1636874090.0584986,66.0
1636874098.0584986,68.0
1636874102.0584986,68.0
1636874108.9334984,67.0
1636874110.9334984,67.0
1636874118.9334984,66.0
1636874119.9334984,66.0
1636874129.4334986,67.0
1636874131.4334989,67.0
1636874139.4334986,66.0
1636874144.4334986,66.0
1636874147.4334989,67.0
1636874151.4334986,67.0
1636874159.4334989,67.0
1636874164.4334986,66.0
1636874168.4334986,66.0
1636874174.4334989,64.0
1636874177.4334986,65.0
1636874184.4334989,65.0
1636874189.4334989,65.0
1636874190.4334989,65.0
1636874199.4334989,66.0
1636874202.4334986,66.0
1636874209.4334986,65.0
1636874210.4334986,65.0
1636874216.4334986,65.0
1636874221.4334986,65.0
1636874228.4334986,66.0
1636874234.4334986,65.0
1636874235.4334986,65.0
1636874240.4334986,65.0
1636874245.4334986,67.0
1636874253.4334986,65.0
1636874259.4334986,63.0
1636874264.4334986,63.0
1636874266.4334986,63.0
1636874271.4334986,65.0
1636874279.4334986,66.0
1636874280.4334986,66.0
1636874289.4334986,63.0
1636874293.4334986,63.0
1636874295.4334986,63.0
1636874302.4334986,64.0
1636874309.4334986,65.0
1636874313.4334986,65.0
1636874319.4334986,64.0
1636874320.4334989,64.0
1636874328.4334986,64.0
1636874330.4334989,64.0
1636874339.4334989,63.0
1636874341.4334986,63.0
1636874347.4334989,64.0
1636874352.4334989,65.0
1636874359.4334989,64.0
1636874362.4334989,65.0
1636874366.4334989,65.0
1636874372.4334986,65.0
1636874375.4334989,65.0
1636874383.4334989,64.0
1636874387.4334986,64.0
1636874393.4334986,64.0
1636874397.4334986,63.0
1636874400.4334989,64.0
1636874409.4334986,64.0
1636874411.4334986,64.0
1636874418.4334986,64.0
1636874420.4334986,64.0
1636874429.4334986,64.0
1636874431.4334986,64.0
1636874439.4334986,63.0
1636874444.4334986,62.0
1636874447.4334986,62.0
1636874450.4334986,62.0
1636874456.4334986,63.0
1636874464.4334986,62.0
1636874469.4334986,61.0
1636874470.4334986,61.0
1636874475.4334986,62.0
1636874480.4334986,63.0
1636874486.4334986,63.0
1636874491.4334986,63.0
1636874495.4334986,64.0
1636874503.4334986,63.0
1636874507.4334986,63.0
1636874510.4334986,63.0
1636874517.4334986,63.0
1636874522.4334986,63.0
1636874529.4334986,63.0
1636874533.4334986,62.0
1636874536.4334989,63.0
1636874540.4334989,63.0
1636874546.4334989,64.0
1636874550.4334989,64.0
1636874557.4334986,64.0
1636874563.4334989,63.0
1636874566.4334989,63.0
1636874571.4334989,63.0
1636874575.4334989,63.0
1636874581.4334989,64.0
1636874589.4334986,63.0
1636874594.4334989,64.0
1636874596.4334989,64.0
1636874601.4334986,64.0
1636874605.4334986,65.0
1636874613.4334989,65.0
1636874615.4334986,65.0
1636874620.4334986,65.0
1636874629.4334986,65.0
1636874634.4334986,65.0
1636874635.4334986,65.0
1636874644.4334986,64.0
1636874649.4334986,63.0
1636874652.4334989,62.0
1636874656.4334986,63.0
1636874664.4334986,62.0
1636874666.4334986,62.0
1636874671.4334986,63.0
1636874677.4334986,63.0
1636874682.4334986,62.0
1636874687.4334986,63.0
1636874691.4334986,64.0
1636874696.4334986,63.0
1636874703.4334986,63.0
1636874705.4334986,64.0
1636874711.4334986,64.0
1636874719.4334986,64.0
1636874724.4334986,63.0
1636874725.4334986,63.0
1636874732.4334986,63.0
1636874735.4334986,63.0
1636874741.4334986,64.0
1636874749.4334986,64.0
1636874754.4334989,64.0
1636874758.4334986,65.0
1636874763.4334986,66.0
1636874769.4334986,66.0
1636874772.4334986,65.0
1636874778.4334986,65.0
1636874780.4334986,65.0
1636874785.4334986,64.0
1636874794.4334989,64.0
1636874796.4334986,64.0
1636874801.4334989,64.0
1636874805.4334986,64.0
1636874811.4334989,65.0
1636874819.4334989,64.0
1636874820.4334989,64.0
1636874827.4334989,64.0
1636874831.4334989,64.0
1636874836.4334989,64.0
1636874842.4334989,64.0
1636874846.4334989,64.0
1636874852.4334989,65.0
1636874857.4334989,65.0
1636874861.4334986,65.0
1636874869.4334986,63.0
1636874874.4334989,64.0
1636874878.4334989,64.0
1636874882.4334986,65.0
1636874887.4334986,65.0
1636874893.4334986,66.0
1636874895.4334989,66.0
1636874902.4334986,66.0
1636874907.4334986,65.0
1636874914.4334986,66.0
1636874916.4334986,66.0
1636874921.4334986,66.0
1636874928.4334986,66.0
1636874931.4334986,65.0
1636874939.4334986,66.0
1636874942.4334986,65.0
1636874949.4334986,65.0
1636874950.4334986,65.0
1636874959.4334986,66.0
1636874963.4334986,66.0
1636874967.4334986,66.0
1636874974.4334986,66.0
1636874978.4334986,65.0
1636874980.4334986,65.0
1636874986.4334986,65.0
1636874992.4334986,66.0
1636874999.4334986,66.0
1636875004.4334986,65.0
1636875007.4334986,66.0
1636875010.4334986,66.0
1636875019.4334986,64.0
1636875024.4334986,65.0
1636875025.4334986,65.0
1636875032.4334986,65.0
1636875037.4334986,66.0
1636875040.4334986,66.0
1636875045.4334986,66.0
1636875050.4334986,66.0
1636875058.4334986,65.0
1636875063.4334989,65.0
1636875068.4334986,64.0
1636875073.4334986,65.0
1636875077.4334989,65.0
1636875084.4334986,66.0
1636875089.4334986,65.0
1636875092.4334986,65.0
1636875098.4334986,65.0
1636875104.4334989,64.0
1636875109.4334989,65.0
1636875112.4334989,65.0
1636875115.4334989,66.0
1636875122.4334989,66.0
1636875127.4334989,66.0
1636875134.4334989,66.0
1636875139.4334989,65.0
1636875143.4334989,66.0
1636875149.4334989,65.0
1636875151.4334989,65.0
1636875155.4334989,65.0
1636875161.4334989,66.0
1636875168.4334989,67.0
1636875173.4334989,67.0
1636875178.4334989,67.0
1636875180.4334989,66.0
1636875189.4334989,68.0
1636875193.4334989,66.0
1636875199.4334989,65.0
1636875202.4334989,66.0
1636875207.4334989,66.0
1636875212.4334989,66.0
1636875218.4334989,66.0
1636875223.4334989,66.0
1636875225.4334989,66.0
1636875231.4334989,66.0
1636875239.4334989,65.0
1636875242.4334986,66.0
1636875246.4334986,66.0
1636875254.4334986,65.0
1636875255.4334986,65.0
1636875263.4334986,65.0
1636875269.4334986,65.0
1636875270.4334986,65.0
1636875276.4334986,65.0
1636875284.4334986,66.0
1636875285.4334986,66.0
1636875290.4334986,66.0
1636875296.4334986,65.0
1636875304.4334986,65.0
1636875305.4334986,65.0
1636875313.4334986,66.0
1636875315.4334986,65.0
1636875321.4334986,65.0
1636875325.4334986,65.0
1636875334.4334986,66.0
1636875335.4334986,66.0
1636875340.4334986,67.0
1636875345.4334986,66.0
1636875350.4334986,67.0
1636875359.4334986,66.0
1636875363.4334986,66.0
1636875367.4334986,66.0
1636875371.4334986,66.0
1636875375.4334986,66.0
1636875384.4334986,66.0
1636875388.4334986,66.0
1636875391.4334986,65.0
1636875399.4334986,65.0
1636875401.4334986,65.0
1636875405.4334986,66.0
1636875411.4334986,66.0
1636875417.4334986,66.0
1636875424.4334986,66.0
1636875425.4334986,66.0
1636875430.4334986,67.0
1636875435.4334986,66.0
1636875444.4334986,66.0
1636875446.4334986,66.0
1636875450.4334986,66.0
1636875459.4334989,65.0
1636875463.4334986,66.0
1636875466.4334989,66.0
1636875474.4334989,67.0
1636875478.4334989,67.0
1636875481.4334986,66.0
1636875489.4334986,66.0
1636875491.4334989,66.0
1636875499.4334989,67.0
1636875500.4334989,67.0
1636875508.4334986,65.0
1636875514.4334986,65.0
1636875519.4334986,65.0
1636875520.4334986,65.0
1636875529.4334989,66.0
1636875530.4334989,66.0
1636875539.4334989,67.0
1636875540.4334989,67.0
1636875549.4334986,66.0
1636875550.4334989,66.0
1636875559.4334989,67.0
1636875564.4334989,66.0
1636875569.4334989,65.0
1636875571.4334989,65.0
1636875575.4334986,65.0
1636875582.4334989,66.0
1636875589.4334989,66.0
1636875590.4334989,67.0
1636875599.4334986,64.0
1636875602.4334989,65.0
1636875607.4334989,65.0
1636875610.4334989,66.0
1636875617.4334989,67.0
1636875622.4334989,67.0
1636875625.4334989,67.0
1636875630.4334989,67.0
1636875639.4334989,66.0
1636875640.4334989,67.0
1636875649.4334986,66.0
1636875652.4334989,66.0
1636875656.4334989,67.0
1636875664.4334989,67.0
1636875667.4334989,68.0
1636875674.4334989,68.0
1636875675.4334989,67.0
1636875684.4334989,66.0
1636875689.4334989,66.0
1636875694.4334989,67.0
1636875698.4334989,67.0
1636875704.4334989,67.0
1636875707.4334989,67.0
1636875713.4334989,66.0
1636875719.4334989,66.0
1636875720.4334989,66.0
1636875726.4334989,65.0
1636875730.4334989,65.0
1636875738.4334989,66.0
1636875742.4334989,67.0
1636875749.4334989,67.0
1636875750.4334989,67.0
1636875755.4334989,67.0
1636875762.4334989,68.0
1636875765.4334989,67.0
1636875774.4334989,67.0
1636875777.4334989,67.0
1636875780.4334989,67.0
1636875789.4334989,67.0
1636875793.4334989,67.0
1636875795.4334989,68.0
1636875800.4334986,69.0
1636875805.4334986,72.0
1636875814.4334989,78.0
1636875817.4334989,79.0
1636875820.4334989,76.0
1636875829.4334989,67.0
1636875834.4334989,67.0
1636875839.4334989,71.0
1636875840.4334989,72.0
1636875845.4334989,78.0
1636875850.4334989,78.0
1636875859.4334989,76.0
1636875861.4334989,76.0
1636875865.4334989,74.0
1636875870.4334989,76.0
1636875879.4334989,76.0
1636875884.4334986,79.0
1636875889.4334989,81.0
1636875890.4334989,81.0
1636875897.4334986,74.0
1636875904.4334989,70.0
1636875905.4334989,70.0
1636875911.4334986,68.0
1636875919.4334986,67.0
1636875920.4334986,68.0
1636875925.4334986,67.0
1636875933.4334986,67.0
1636875938.4334986,67.0
1636875940.4334986,68.0
1636875948.4334986,67.0
1636875950.4334986,67.0
1636875959.4334986,70.0
1636875960.4334986,71.0
1636875969.4334986,69.0
1636875974.4334986,69.0
1636875975.4334989,69.0
1636875983.4334986,70.0
1636875986.4334989,70.0
1636875991.4334989,69.0
1636875998.4334989,69.0
1636876002.4334989,69.0
1636876009.4334989,69.0
1636876012.4334989,68.0
1636876019.4334989,68.0
1636876021.4334986,67.0
1636876026.4334986,68.0
1636876031.4334986,70.0
1636876036.4334986,73.0
1636876044.4334986,72.0
1636876049.4334986,71.0
1636876052.4334986,70.0
1636876055.4334986,70.0
1636876063.4334986,71.0
1636876069.4334986,71.0
1636876070.4334986,71.0
1636876076.4334986,71.0
1636876081.4334986,71.0
1636876086.4334986,72.0
1636876093.4334986,71.0
1636876096.4334986,71.0
1636876102.4334986,70.0
1636876106.4334986,71.0
1636876111.4334986,73.0
1636876115.4334986,72.0
1636876122.4334986,69.0
1636876129.4334989,69.0
1636876131.4334986,69.0
1636876138.4334989,70.0
1636876144.4334986,72.0
1636876149.4334989,73.0
1636876150.4334989,74.0
1636876158.4334989,74.0
1636876161.4334989,74.0
1636876167.4334986,73.0
1636876171.4334989,73.0
1636876179.4334989,72.0
1636876183.4334986,71.0
1636876187.4334989,71.0
1636876190.4334986,71.0
1636876197.4334986,73.0
1636876204.4334986,75.0
1636876206.4334986,75.0
1636876213.4334986,73.0
1636876219.4334986,73.0
1636876222.4334986,73.0
1636876229.4334986,73.0
1636876232.4334986,74.0
1636876238.4334986,76.0
1636876240.4334986,75.0
1636876249.4334986,70.0
1636876254.4334986,70.0
1636876259.4334986,68.0
1636876264.4334986,71.0
1636876268.4334986,71.0
1636876274.4334986,73.0
1636876276.4334986,73.0
1636876283.4334986,74.0
1636876286.4334986,74.0
1636876292.4334986,76.0
1636876299.4334986,76.0
1636876300.4334986,76.0
1636876308.4334989,76.0
1636876312.4334986,77.0
1636876317.4334989,79.0
1636876320.4334986,79.0
1636876327.4334989,79.0
1636876330.4334989,80.0
1636876339.4334986,79.0
1636876342.4334989,78.0
1636876349.4334989,75.0
1636876351.4334989,74.0
1636876356.4334986,74.0
1636876362.4334989,74.0
1636876366.4334989,76.0
1636876379.4334989,89.0
1636876384.4334989,90.0
1636876385.4334989,89.0
1636876392.4334989,82.0
1636876399.4334989,74.0
1636876404.4334989,71.0
1636876409.4334986,71.0
1636876413.4334986,72.0
1636876419.4334986,71.0
1636876420.4334989,71.0
1636876434.4334986,85.0
1636876439.4334986,84.0
1636876440.4334989,83.0
1636876449.4334986,72.0
1636876452.4334986,70.0
1636876459.4334986,70.0
1636876460.4334986,71.0
1636876466.4334986,71.0
1636876470.4334986,72.0
1636876477.4334986,73.0
1636876483.4334986,74.0
1636876487.4334986,75.0
1636876492.4334986,75.0
1636876496.4334986,77.0
1636876500.4334986,79.0
1636876507.4334986,77.0
1636876511.4334986,77.0
1636876516.4334986,80.0
1636876524.5584984,76.0
1636876526.5584984,75.0
1636876535.5584984,71.0
1636876538.5584984,72.0
1636876541.5584984,72.0
1636876548.5584984,74.0
1636876555.5584984,74.0
1636876557.5584984,73.0
1636876565.5584984,74.0
1636876566.5584984,75.0
1636876575.5584984,77.0
1636876577.5584984,77.0
1636876582.5584984,76.0
1636876588.5584986,76.0
1636876591.5584984,75.0
1636876599.5584986,77.0
1636876602.5584984,77.0
1636876606.5584986,78.0
1636876613.5584986,80.0
1636876619.5584986,78.0
1636876624.5584986,76.0
1636876626.5584986,75.0
1636876631.5584986,76.0
1636876640.5584986,72.0
1636876644.5584986,73.0
1636876648.5584986,73.0
1636876652.5584984,75.0
1636876657.5584986,76.0
1636876665.5584986,73.0
1636876670.5584986,74.0
1636876673.5584986,74.0
1636876676.5584986,75.0
1636876684.5584984,75.0
1636876688.5584986,75.0
1636876692.5584986,77.0
1636876700.5584984,78.0
1636876705.5584986,78.0
1636876707.5584984,78.0
1636876715.5584984,74.0
1636876720.5584984,74.0
1636876725.0584984,74.0
1636876727.0584984,74.0
1636876736.0584984,76.0
1636876741.0584986,78.0
1636876745.0584984,78.0
1636876751.0584984,79.0
1636876756.0584984,80.0
1636876759.0584984,80.0
1636876765.0584984,79.0
1636876767.0584984,80.0
1636876772.0584984,82.0
1636876778.0584984,81.0
1636876785.0584984,82.0
1636876791.0584984,82.0
1636876792.0584984,82.0
1636876800.0584984,82.0
1636876805.0584984,82.0
1636876809.0584984,81.0
1636876815.0584984,80.0
1636876820.0584984,80.0
1636876824.0584984,80.0
1636876827.0584984,81.0
1636876836.0584984,81.0
1636876838.0584984,81.0
1636876845.0584984,84.0
1636876851.0584984,81.0
1636876852.0584984,81.0
1636876857.0584984,83.0
1636876862.0584984,80.0
1636876870.0584984,85.0
1636876872.0584984,86.0
1636876880.0584986,84.0
1636876885.0584986,85.0
1636876887.0584984,86.0
1636876896.0584986,78.0
1636876898.0584984,76.0
1636876906.0584984,74.0
1636876911.0584984,74.0
1636876913.0584984,74.0
1636876917.0584984,76.0
1636876925.4334989,79.0
1636876927.4334989,79.0
1636876936.4334986,74.0
1636876939.4334986,75.0
1636876945.4334986,75.0
1636876951.4334986,74.0
1636876952.4334986,75.0
1636876957.4334986,78.0
1636876966.4334986,86.0
1636876967.4334986,86.0
1636876976.4334986,77.0
1636876981.4334986,76.0
1636876984.4334986,75.0
1636876990.4334986,73.0
1636876994.4334986,73.0
1636877001.4334986,76.0
1636877004.4334986,77.0
1636877008.4334986,75.0
1636877016.4334986,76.0
1636877020.4334986,76.0
1636877026.4334986,76.0
1636877028.4334986,76.0
1636877033.4334986,76.0
1636877041.4334986,77.0
1636877046.4334986,77.0
1636877050.4334986,77.0
1636877054.4334986,77.0
1636877057.4334986,77.0
1636877063.4334986,75.0
1636877069.4334989,74.0
1636877073.4334986,74.0
1636877081.4334989,76.0
1636877084.4334989,76.0
1636877091.4334989,75.0
1636877092.4334989,75.0
1636877100.4334989,76.0
1636877104.4334986,77.0
1636877111.4334989,76.0
1636877115.4334986,76.0
1636877118.4334989,76.0
1636877124.4334986,77.0
1636877128.4334986,76.0
1636877136.4334989,74.0
1636877137.4334989,74.0
1636877144.4334989,76.0
1636877149.4334989,75.0
1636877155.4334989,75.0
1636877161.4334989,75.0
1636877162.4334989,76.0
1636877169.4334986,76.0
1636877173.4334989,76.0
1636877181.4334989,75.0
1636877185.4334986,76.0
1636877191.4334986,77.0
1636877192.4334989,77.0
1636877197.4334989,76.0
1636877204.4334986,75.0
1636877211.4334986,76.0
1636877212.4334986,76.0
1636877217.4334989,75.0
1636877226.4334986,76.0
1636877227.4334986,76.0
1636877232.4334986,74.0
1636877238.4334986,73.0
1636877245.4334986,74.0
1636877249.4334986,75.0
1636877256.4334989,75.0
1636877258.4334986,74.0
1636877264.4334986,76.0
1636877267.4334986,79.0
1636877273.4334986,81.0
1636877280.4334986,75.0
1636877284.4334989,73.0
1636877290.4334986,72.0
1636877293.4334989,72.0
1636877298.4334989,73.0
1636877307.4334989,73.0
1636877310.4334989,73.0
1636877316.4334989,74.0
1636877322.4334989,74.0
1636877326.4334989,75.0
1636877331.4334989,75.0
1636877335.4334989,75.0
1636877342.4334986,74.0
1636877343.4334986,74.0
1636877352.4334986,73.0
1636877358.8084986,72.0
1636877360.8084989,72.0
1636877367.8084989,74.0
1636877373.8084989,74.0
1636877375.8084986,73.0
1636877383.8084986,72.0
1636877387.8084986,73.0
1636877390.8084986,73.0
1636877394.8084986,74.0
1636877403.8084986,73.0
1636877406.8084986,73.0
1636877412.8084986,74.0
1636877414.8084986,73.0
1636877421.8084986,74.0
1636877425.8084986,73.0
1636877433.8084986,74.0
1636877436.8084986,73.0
1636877443.8084986,71.0
1636877445.8084986,72.0
1636877450.8084986,72.0
1636877454.8084986,74.0
1636877462.8084986,74.0
1636877465.8084986,74.0
1636877472.8084986,73.0
1636877478.8084986,73.0
1636877483.8084986,73.0
1636877485.8084986,73.0
1636877493.8084986,73.0
1636877498.8084986,72.0
1636877503.8084986,72.0
1636877504.8084986,72.0
1636877512.8084986,72.0
1636877514.8084986,72.0
1636877519.8084986,72.0
1636877527.8084986,72.0
1636877532.8084986,72.0
1636877538.8084986,72.0
1636877543.8084986,72.0
1636877544.8084986,72.0
1636877553.8084986,73.0
1636877555.8084986,72.0
1636877561.8084986,72.0
1636877568.8084986,72.0
1636877569.8084986,72.0
1636877574.8084986,72.0
1636877579.8084986,72.0
1636877585.8084986,71.0
1636877592.8084986,71.0
1636877595.8084986,72.0
1636877603.8084986,72.0
1636877606.8084986,72.0
1636877613.8084986,72.0
1636877616.8084986,72.0
1636877621.8084986,72.0
1636877624.8084986,71.0
1636877629.8084986,71.0
1636877634.8084986,73.0
1636877645.0584984,72.0
1636877646.0584984,72.0
1636877655.0584984,72.0
1636877660.0584984,71.0
1636877665.0584984,70.0
1636877666.0584984,70.0
1636877668.0687943,70.0
1636877671.5584986,71.0
1636877680.5584986,70.0
1636877685.5584986,70.0
1636877690.5584986,70.0
1636877695.5584986,70.0
1636877696.5584986,70.0
1636877705.5584986,70.0
1636877706.5584986,70.0
1636877713.5584986,70.0
1636877719.5584986,70.0
1636877721.5584986,70.0
1636877727.5584986,70.0
1636877735.5584986,70.0
1636877740.5584986,70.0
1636877742.5584986,70.0
1636877750.5584986,70.0
1636877751.5584986,70.0
1636877759.5584986,71.0
1636877761.5584986,70.0
1636877769.5584986,69.0
1636877774.5584986,69.0
1636877779.5584986,69.0
1636877784.5584986,70.0
1636877787.5584986,70.0
1636877795.5584986,70.0
1636877800.5584986,70.0
1636877804.5584986,70.0
1636877806.5584986,70.0
1636877815.5584986,70.0
1636877816.5584986,70.0
1636877825.5584986,71.0
1636877828.5584986,70.0
1636877835.5584986,70.0
1636877840.5584986,70.0
1636877841.5584986,70.0
1636877846.5584986,70.0
1636877851.5584986,70.0
1636877860.5584986,70.0
1636877863.5584986,69.0
1636877867.5584986,67.0
1636877871.5584986,68.0
1636877876.5584986,69.0
1636877885.5584986,70.0
1636877888.5584986,70.0
1636877891.5584986,69.0
1636877899.5584986,70.0
1636877905.5584986,70.0
1636877906.5584986,70.0
1636877913.5584986,69.0
1636877920.5584986,69.0
1636877925.5584986,70.0
1636877929.5584986,70.0
1636877934.5584986,70.0
1636877940.5584986,70.0
1636877941.5584986,70.0
1636877948.5584986,71.0
1636877953.5584986,70.0
1636877956.5584986,70.0
1636877961.5584986,69.0
1636877970.5584986,70.0
1636877972.5584986,69.0
1636877980.5584986,70.0
1636877981.5584986,70.0
1636877987.5584986,69.0
1636877993.5584986,70.0
1636878000.5584986,70.0
1636878002.5584986,70.0
1636878010.5584986,69.0
1636878012.5584986,69.0
1636878016.5584986,68.0
1636878025.5584986,69.0
1636878027.5584986,69.0
1636878031.5584986,69.0
1636878037.5584986,69.0
1636878042.5584986,69.0
1636878050.5584986,70.0
1636878054.5584986,70.0
1636878058.5584986,69.0
1636878065.5584986,69.0
1636878068.5584986,70.0
1636878073.5584986,70.0
1636878076.5584986,70.0
1636878083.5584986,71.0
1636878086.5584986,70.0
1636878095.5584986,69.0
1636878099.5584986,69.0
1636878105.5584986,69.0
1636878106.5584986,69.0
1636878114.5584986,69.0
1636878118.5584986,69.0
1636878122.5584986,68.0
1636878128.5584986,69.0
1636878131.5584986,69.0
1636878140.5584986,70.0
1636878141.5584986,70.0
1636878147.5584986,70.0
1636878155.5584986,69.0
1636878159.5584986,69.0
1636878164.5584986,68.0
1636878166.5584986,68.0
1636878171.5584986,69.0
1636878179.5584986,70.0
1636878184.5584986,68.0
1636878189.5584986,68.0
1636878192.5584986,68.0
1636878200.5584986,69.0
1636878201.5584986,69.0
1636878206.5584986,68.0
1636878215.5584986,68.0
1636878216.5584986,68.0
1636878224.5584986,68.0
1636878226.5584986,69.0
1636878233.5584986,69.0
1636878239.5584986,68.0
1636878245.5584986,68.0
1636878248.5584986,68.0
1636878255.5584986,68.0
1636878260.5584986,69.0
1636878264.5584986,69.0
1636878270.5584986,69.0
1636878275.5584986,70.0
1636878279.5584986,70.0
1636878281.5584986,70.0
1636878289.5584986,70.0
1636878293.5584986,69.0
1636878296.5584986,68.0
1636878302.5584986,68.0
1636878310.5584986,68.0
1636878314.5584986,69.0
1636878316.5584986,68.0
1636878321.5584986,69.0
1636878329.5584986,69.0
1636878333.5584986,70.0
1636878336.5584986,69.0
1636878345.5584986,69.0
1636878350.5584986,67.0
1636878353.5584986,67.0
1636878356.5584986,67.0
1636878362.5584986,67.0
1636878368.5584986,68.0
1636878371.5584986,68.0
1636878378.5584986,68.0
1636878382.5584986,68.0
1636878389.5584986,69.0
1636878392.5584986,69.0
1636878398.5584986,69.0
1636878403.5584986,69.0
1636878410.5584986,69.0
1636878412.5584986,69.0
1636878419.5584986,69.0
1636878421.5584986,69.0
1636878430.5584986,69.0
1636878435.5584986,69.0
1636878436.5584986,69.0
1636878441.5584986,69.0
1636878450.5584986,69.0
1636878455.5584986,69.0
1636878459.5584986,69.0
1636878465.5584986,70.0
1636878466.5584986,70.0
1636878475.5584986,67.0
1636878476.5584986,67.0
1636878484.5584986,67.0
1636878487.5584986,69.0
1636878494.5584986,69.0
1636878500.5584989,69.0
1636878503.5584986,69.0
1636878510.5584986,70.0
1636878515.5584986,70.0
1636878516.5584986,70.0
1636878521.5584986,70.0
1636878529.5584986,70.0
1636878531.5584986,69.0
1636878536.5584989,69.0
1636878542.5584986,69.0
1636878550.5584986,68.0
1636878551.5584986,68.0
1636878556.5584986,70.0
1636878565.5584986,81.0
1636878570.5584986,85.0
1636878574.5584986,84.0
1636878576.5584986,83.0
1636878585.5584986,71.0
1636878590.5584986,69.0
1636878592.5584986,70.0
1636878596.5584986,73.0
1636878603.5584986,80.0
1636878606.5584986,81.0
1636878611.5584986,77.0
1636878620.5584986,70.0
1636878625.5584986,70.0
1636878629.5584986,68.0
1636878632.5584986,67.0
1636878640.5584989,68.0
1636878642.5584986,68.0
1636878660.5584989,79.0
1636878661.5584986,79.0
1636878669.5584986,70.0
1636878674.5584986,67.0
1636878677.5584986,65.0
1636878684.5584989,66.0
1636878690.5584986,71.0
1636878695.5584986,73.0
1636878697.5584986,72.0
1636878701.5584986,70.0
1636878706.5584986,69.0
1636878712.5584986,69.0
1636878720.5584986,69.0
1636878725.5584986,70.0
1636878728.5584986,70.0
1636878731.5584986,70.0
1636878736.5584986,70.0
1636878742.3084984,71.0
1636878749.3084984,71.0
1636878753.3084984,70.0
1636878761.3084984,70.0
1636878765.3084984,70.0
1636878769.3084984,67.0
1636878773.3084984,67.0
1636878779.3084984,68.0
1636878786.3084984,69.0
1636878788.3084984,69.0
1636878795.3084984,69.0
1636878798.3084984,70.0
1636878805.3084984,71.0
1636878810.3084984,71.0
1636878815.3084984,69.0
1636878819.3084984,69.0
1636878827.3084984,71.0
1636878830.3084986,70.0
1636878835.3084984,69.0
1636878841.3084984,67.0
1636878845.3084984,67.0
1636878848.3084986,68.0
1636878857.3084986,69.0
1636878862.3084984,70.0
1636878867.3084984,70.0
1636878870.3084984,70.0
1636878874.3084984,70.0
1636878881.3084984,68.0
1636878886.3084984,69.0
1636878888.3084986,69.0
1636878893.3084984,69.0
1636878899.3084984,69.0
1636878903.3084986,69.0
1636878908.3084986,69.0
1636878917.3084986,70.0
1636878918.3084986,70.0
1636878923.3084986,68.0
1636878928.3084986,69.0
1636878937.3084986,69.0
1636878938.3084986,69.0
1636878945.3084986,69.0
1636878952.3084986,68.0
1636878953.3084986,68.0
1636878962.3084986,69.0
1636878963.3084984,68.0
1636878972.3084984,69.0
1636878973.3084984,69.0
1636878982.3084984,70.0
1636878984.3084984,69.0
1636878990.3084984,69.0
1636878996.3084984,69.0
1636879000.3084984,68.0
1636879007.3084984,68.0
1636879011.3084984,68.0
1636879014.3084984,68.0
1636879018.3084984,69.0
1636879027.3084984,68.0
1636879028.3084984,68.0
1636879036.3084984,68.0
1636879038.3084984,68.0
1636879047.3084984,68.0
1636879052.3084984,69.0
1636879055.3084984,70.0
1636879058.3084984,70.0
1636879066.3084984,69.0
1636879068.3084984,69.0
1636879076.3084984,69.0
1636879082.3084984,69.0
1636879084.3084984,69.0
1636879090.3084984,69.0
1636879094.3084984,69.0
1636879098.3084984,68.0
1636879106.3084984,69.0
1636879111.3084984,68.0
1636879117.3084984,68.0
1636879122.3084984,69.0
1636879123.3084984,69.0
1636879131.3084984,69.0
1636879133.3084984,69.0
1636879139.3084984,69.0
1636879145.3084984,68.0
1636879148.3084984,68.0
1636879157.3084984,68.0
1636879158.3084986,69.0
1636879167.3084984,70.0
1636879168.3084984,70.0
1636879177.3084986,69.0
1636879179.3084984,68.0
1636879187.3084984,70.0
1636879192.3084986,70.0
1636879197.3084986,70.0
1636879198.3084986,69.0
1636879206.3084986,70.0
1636879212.3084986,70.0
1636879213.3084986,70.0
1636879221.3084986,70.0
1636879226.3084984,70.0
1636879232.3084986,70.0
1636879233.3084986,69.0
1636879239.3084986,68.0
1636879243.3084984,69.0
1636879252.3084986,69.0
1636879253.3084986,69.0
1636879258.3084984,68.0
1636879266.3084986,68.0
1636879268.3084986,68.0
1636879276.3084986,68.0
1636879279.3084986,69.0
1636879287.3084986,69.0
1636879291.3084986,69.0
1636879297.3084986,69.0
1636879301.3084986,68.0
1636879306.3084986,68.0
1636879309.3084986,69.0
1636879313.3084986,69.0
1636879321.3084986,70.0
1636879326.3084986,71.0
1636879330.3084986,70.0
1636879335.3084986,70.0
1636879341.3084986,69.0
1636879345.3084986,69.0
1636879350.3084984,69.0
1636879356.3084984,69.0
1636879359.3084984,69.0
1636879363.3084984,69.0
1636879368.3084984,69.0
1636879375.3084986,68.0
1636879380.3084984,67.0
1636879384.3084984,67.0
1636879392.3084984,67.0
1636879393.3084984,67.0
1636879402.3084984,68.0
1636879403.3084984,68.0
1636879411.3084984,68.0
1636879417.3084984,69.0
1636879420.3084984,68.0
1636879424.3084984,69.0
1636879428.3084984,68.0
1636879435.3084984,68.0
1636879438.3084984,69.0
1636879444.6834986,69.0
1636879453.6834984,68.0
1636879456.6834984,67.0
1636879463.6834984,66.0
1636879466.6834984,67.0
1636879468.6939313,67.0
1636879470.1834989,67.0
1636879476.1834986,67.0
1636879484.1834986,66.0
1636879487.1834986,67.0
1636879490.1834986,67.0
1636879496.1834986,67.0
1636879502.1834986,68.0
1636879508.1834986,68.0
1636879513.1834986,68.0
1636879515.1834986,69.0
1636879524.1834986,70.0
1636879528.1834986,69.0
1636879533.1834986,69.0
1636879535.1834986,69.0
1636879544.1834986,69.0
1636879546.1834986,68.0
1636879554.1834986,68.0
1636879555.1834986,68.0
1636879563.1834986,69.0
1636879569.1834986,69.0
1636879574.1834986,69.0
1636879577.1834986,70.0
1636879580.1834986,70.0
1636879585.1834986,69.0
1636879594.1834986,68.0
1636879597.1834986,68.0
1636879600.1834986,67.0
1636879607.1834986,69.0
1636879611.1834986,68.0
1636879615.1834986,69.0
1636879621.1834986,70.0
1636879628.1834986,70.0
1636879631.1834986,69.0
1636879637.1834986,70.0
1636879642.1834986,70.0
1636879645.1834986,70.0
1636879651.1834986,69.0
1636879656.1834986,69.0
1636879662.1834986,75.0
1636879667.1834986,74.0
1636879674.1834986,70.0
1636879675.1834986,71.0
1636879684.1834989,76.0
1636879688.1834986,79.0
1636879694.1834986,81.0
1636879699.1834986,85.0
1636879703.1834986,88.0
1636879709.1834989,88.0
1636879710.1834986,88.0
1636879715.1834989,82.0
1636879724.1834986,71.0
1636879729.1834986,70.0
1636879730.1834986,70.0
1636879739.1834986,70.0
1636879740.1834986,71.0
1636879748.1834986,71.0
1636879754.1834986,71.0
1636879759.1834986,70.0
1636879761.1834986,71.0
1636879768.1834986,72.0
1636879771.1834986,73.0
1636879779.1834986,75.0
1636879780.1834986,74.0
1636879787.1834986,71.0
1636879792.1834986,71.0
1636879798.1834986,72.0
1636879804.1834989,71.0
1636879807.1834986,71.0
1636879811.1834989,70.0
1636879818.1834986,72.0
1636879822.1834986,71.0
1636879826.1834989,71.0
1636879834.1834986,71.0
1636879838.1834989,70.0
1636879840.1834989,71.0
1636879847.1834989,71.0
1636879851.1834986,71.0
1636879857.1834989,72.0
1636879863.1834986,72.0
1636879868.1834989,71.0
1636879873.1834986,70.0
1636879876.1834989,71.0
1636879882.1834989,71.0
1636879888.1834989,71.0
1636879890.1834989,71.0
1636879896.1834986,70.0
1636879902.1834989,70.0
1636879906.1834986,71.0
1636879910.1834986,72.0
1636879919.1834986,71.0
1636879924.1834986,69.0
1636879925.1834986,69.0
1636879934.1834986,69.0
1636879938.1834986,70.0
1636879941.1834986,70.0
1636879946.1834986,71.0
1636879954.1834986,71.0
1636879958.1834986,70.0
1636879961.1834986,71.0
1636879969.1834986,71.0
1636879973.1834986,71.0
1636879975.1834986,71.0
1636879981.1834986,71.0
1636879985.1834986,72.0
1636879994.1834986,72.0
1636879998.1834986,72.0
1636880002.1834986,72.0
1636880005.1834986,72.0
1636880010.1834986,72.0
1636880019.1834986,71.0
1636880020.1834986,70.0
1636880026.1834986,69.0
1636880032.1834986,71.0
1636880039.1834986,72.0
1636880040.1834986,71.0
1636880049.1834986,71.0
1636880054.1834986,71.0
1636880056.1834986,71.0
1636880063.1834986,70.0
1636880069.1834986,70.0
1636880071.1834986,70.0
1636880075.1834986,70.0
1636880084.1834986,70.0
1636880087.1834989,70.0
1636880091.1834986,71.0
1636880096.1834986,72.0
1636880104.1834989,71.0
1636880105.1834986,71.0
1636880114.1834989,71.0
1636880119.1834989,71.0
1636880123.1834989,70.0
1636880129.1834989,70.0
1636880134.1834989,71.0
1636880135.1834986,71.0
1636880141.1834989,71.0
1636880149.1834986,71.0
1636880152.1834986,70.0
1636880156.1834989,71.0
1636880164.1834989,70.0
1636880165.1834989,70.0
1636880171.1834989,71.0
1636880177.1834989,72.0
1636880181.1834989,71.0
1636880186.1834986,70.0
1636880192.1834986,70.0
1636880199.1834989,70.0
1636880200.1834986,70.0
1636880208.1834986,70.0
1636880212.1834989,70.0
1636880219.1834989,70.0
1636880221.1834989,70.0
1636880225.1834989,70.0
1636880231.1834986,71.0
1636880239.1834986,72.0
1636880244.1834989,72.0
1636880247.1834986,72.0
1636880251.1834989,71.0
1636880256.1834986,71.0
1636880263.1834986,71.0
1636880265.1834986,72.0
1636880273.1834986,71.0
1636880278.1834989,71.0
1636880280.1834986,71.0
1636880287.1834986,72.0
1636880293.1834986,72.0
1636880299.1834986,71.0
1636880301.1834986,71.0
1636880306.1834986,72.0
1636880313.1834986,71.0
1636880317.1834986,70.0
1636880322.1834986,70.0
1636880325.1834986,71.0
1636880331.1834986,71.0
1636880338.1834986,72.0
1636880343.1834986,72.0
1636880345.1834986,72.0
1636880351.1834986,71.0
1636880358.1834986,72.0
1636880364.1834986,72.0
1636880369.1834986,72.0
1636880374.1834986,72.0
1636880379.1834986,72.0
1636880384.1834986,71.0
1636880385.1834986,71.0
1636880390.1834986,71.0
1636880396.1834986,72.0
1636880404.1834986,72.0
1636880407.1834986,71.0
1636880411.1834986,71.0
1636880415.1834986,71.0
1636880420.1834986,71.0
1636880428.1834986,72.0
1636880430.1834986,71.0
1636880439.1834986,73.0
1636880443.1834986,72.0
1636880448.1834986,73.0
1636880452.1834986,72.0
1636880459.1834986,72.0
1636880464.1834986,73.0
1636880465.1834986,73.0
1636880473.1834986,73.0
1636880479.1834986,73.0
1636880480.1834986,73.0
1636880489.1834986,73.0
1636880492.1834986,73.0
1636880495.1834986,73.0
1636880504.1834986,73.0
1636880507.1834986,73.0
1636880512.1834986,73.0
1636880517.1834986,73.0
1636880524.1834986,73.0
1636880529.1834986,73.0
1636880530.1834986,74.0
1636880539.1834986,72.0
1636880544.1834986,73.0
1636880547.1834986,73.0
1636880550.1834986,73.0
1636880559.1834986,74.0
1636880560.1834986,74.0
1636880568.1834986,74.0
1636880574.1834986,74.0
1636880577.1834986,74.0
1636880583.1834986,74.0
1636880585.1834986,74.0
1636880594.1834986,73.0
1636880595.1834986,73.0
1636880602.1834989,74.0
1636880608.1834986,74.0
1636880614.1834986,73.0
1636880615.1834986,73.0
1636880623.1834986,74.0
1636880626.1834986,74.0
1636880631.1834986,74.0
1636880639.1834986,74.0
1636880640.1834986,74.0
1636880645.1834986,73.0
1636880654.1834986,73.0
1636880658.1834986,73.0
1636880660.1834986,74.0
1636880669.1834989,74.0
1636880671.1834986,74.0
1636880675.1834989,74.0
1636880680.1834989,77.0
1636880685.1834986,81.0
1636880694.1834989,74.0
1636880699.1834986,71.0
1636880702.1834989,71.0
1636880707.1834986,71.0
1636880714.1834989,73.0
1636880718.1834989,73.0
1636880720.1834989,73.0
1636880729.1834989,74.0
1636880730.1834989,74.0
1636880736.1834989,74.0
1636880743.1834989,75.0
1636880749.1834986,75.0
1636880751.1834986,74.0
1636880755.1834989,74.0
1636880762.1834989,74.0
1636880766.1834989,74.0
1636880773.1834986,73.0
1636880777.1834986,73.0
1636880804.1834989,86.0
1636880809.1834989,88.0
1636880811.1834989,88.0
1636880818.1834986,79.0
1636880820.1834989,79.0
1636880828.1834989,72.0
1636880833.1834989,70.0
1636880838.1834989,68.0
1636880844.1834989,68.0
1636880846.1834989,67.0
1636880854.1834986,68.0
1636880856.1834989,68.0
1636880861.1834986,69.0
1636880869.1834989,68.0
1636880871.1834986,67.0
1636880878.1834986,69.0
1636880884.1834986,71.0
1636880885.1834986,71.0
1636880893.1834986,72.0
1636880898.1834986,71.0
1636880904.1834986,69.0
1636880905.1834986,69.0
1636880913.1834986,70.0
1636880915.1834986,69.0
1636880920.1834986,70.0
1636880927.1834986,70.0
1636880930.1834986,70.0
1636880935.1834986,69.0
1636880943.1834986,69.0
1636880948.1834986,69.0
1636880953.1834986,70.0
1636880958.1834986,70.0
1636880960.1834986,71.0
1636880969.1834986,70.0
1636880972.1834986,70.0
1636880975.1834986,70.0
1636880981.1834986,70.0
1636880985.1834986,70.0
1636880990.1834986,70.0
1636880998.1834986,71.0
1636881001.1834986,70.0
1636881007.1834986,71.0
1636881014.1834986,71.0
1636881016.1834986,71.0
1636881021.1834986,70.0
1636881025.1834986,71.0
1636881030.1834986,71.0
1636881038.1834986,71.0
1636881040.1834986,70.0
1636881045.1834986,70.0
1636881053.1834986,70.0
1636881057.1834986,70.0
1636881063.1834986,70.0
1636881066.1834986,71.0
1636881074.1834986,70.0
1636881077.1834986,70.0
1636881080.1834986,71.0
1636881089.1834986,71.0
1636881090.1834986,71.0
1636881097.1834986,70.0
1636881100.1834986,70.0
1636881107.1834986,71.0
1636881112.1834986,71.0
1636881115.1834986,71.0
1636881124.1834986,71.0
1636881127.1834986,71.0
1636881132.1834986,68.0
1636881139.1834986,67.0
1636881144.1834986,68.0
1636881149.1834986,70.0
1636881151.1834986,71.0
1636881157.1834986,73.0
1636881164.1834986,73.0
1636881169.1834986,73.0
1636881170.1834986,72.0
1636881175.1834986,70.0
1636881184.1834986,68.0
1636881185.1834986,68.0
1636881192.1834986,68.0
1636881198.1834986,70.0
1636881204.1834986,72.0
1636881207.1834986,73.0
1636881213.1834986,73.0
1636881218.1834986,75.0
1636881222.1834986,76.0
1636881227.1834986,77.0
1636881231.1834986,77.0
1636881235.1834986,77.0
1636881245.3084989,70.0
1636881248.3084989,69.0
1636881255.3084986,72.0
1636881260.3084986,75.0
1636881265.3084986,76.0
1636881269.3084986,77.0
1636881269.3186417,77.0
1636881271.8084984,76.0
1636881280.8084984,71.0
1636881284.8084984,73.0
1636881290.8084984,71.0
1636881292.8084984,72.0
1636881300.8084984,73.0
1636881305.8084984,76.0
1636881310.8084984,76.0
1636881313.8084984,76.0
1636881319.8084984,76.0
1636881325.8084984,76.0
1636881326.8084984,76.0
1636881332.8084984,78.0
1636881339.8084984,81.0
1636881341.8084984,81.0
1636881346.8084984,75.0
1636881355.8084984,69.0
1636881360.8084984,69.0
1636881365.8084984,69.0
1636881367.8084984,71.0
1636881374.8084984,72.0
1636881380.8084984,70.0
1636881381.8084984,70.0
1636881386.8084984,72.0
1636881393.8084984,72.0
1636881397.8084984,71.0
1636881405.8084984,72.0
1636881406.8084984,72.0
1636881414.8084984,74.0
1636881420.8084984,75.0
1636881421.8084984,75.0
1636881428.8084984,74.0
1636881433.8084984,72.0
1636881437.8084984,72.0
1636881441.8084984,72.0
1636881449.8084984,73.0
1636881455.8084984,71.0
1636881460.8084984,70.0
1636881464.8084984,71.0
1636881470.8084984,71.0
1636881472.8084984,72.0
1636881476.8084984,72.0
1636881483.8084984,69.0
1636881489.8084984,68.0
1636881495.8084984,68.0
1636881498.8084984,70.0
1636881504.8084984,72.0
1636881510.8084984,74.0
1636881514.8084984,73.0
1636881519.8084984,73.0
1636881525.8084984,71.0
1636881526.8084984,71.0
1636881531.8084984,70.0
1636881536.8084984,71.0
1636881542.8084984,70.0
1636881550.8084984,70.0
1636881552.8084984,70.0
1636881556.8084984,70.0
1636881561.8084984,71.0
1636881570.8084984,71.0
1636881572.8084984,71.0
1636881578.8084984,71.0
1636881583.8084984,71.0
1636881589.8084984,70.0
1636881592.8084984,70.0
1636881598.8084984,70.0
1636881602.8084984,69.0
1636881610.8084984,70.0
1636881611.8084984,71.0
1636881620.8084984,72.0
1636881621.8084984,72.0
1636881626.8084984,71.0
1636881631.8084984,70.0
1636881639.8084984,66.0
1636881645.8084984,64.0
1636881649.8084984,66.0
1636881665.8084984,81.0
1636881670.8084984,83.0
1636881671.8084984,82.0
1636881680.8084984,70.0
1636881685.8084984,67.0
1636881690.8084984,65.0
1636881695.8084984,64.0
1636881698.8084984,63.0
1636881701.8084984,64.0
1636881710.8084984,69.0
1636881711.8084984,70.0
1636881719.8084984,71.0
1636881725.8084984,71.0
1636881729.8084984,70.0
1636881735.8084984,68.0
1636881738.8084984,67.0
1636881741.8084984,67.0
1636881750.8084984,66.0
1636881753.8084984,66.0
1636881756.8084984,67.0
1636881761.8084984,71.0
1636881770.8084984,72.0
1636881775.8084984,73.0
1636881776.8084984,72.0
1636881785.8084984,72.0
1636881787.8084984,71.0
1636881793.8084984,71.0
1636881796.8084984,71.0
1636881801.8084984,74.0
1636881810.8084984,73.0
1636881815.8084984,72.0
1636881820.8084984,72.0
1636881823.8084984,72.0
1636881828.8084984,71.0
1636881831.8084984,70.0
1636881840.8084984,65.0
1636881845.8084984,63.0
1636881847.8084984,63.0
1636881853.8084984,67.0
1636881859.8084984,71.0
1636881861.8084984,72.0
1636881870.8084984,76.0
1636881875.8084984,77.0
1636881880.8084984,73.0
1636881881.8084984,73.0
1636881890.8084984,70.0
1636881895.8084986,66.0
1636881900.8084984,66.0
1636881901.8084984,67.0
1636881910.8084984,68.0
1636881914.8084984,69.0
1636881918.8084984,69.0
1636881923.8084984,71.0
1636881926.8084984,71.0
1636881931.8084984,71.0
1636881940.8084984,71.0
1636881945.8084984,70.0
1636881949.8084984,70.0
1636881951.8084984,70.0
1636881959.8084986,71.0
1636881961.8084984,71.0
1636881970.8084984,69.0
1636881975.8084984,67.0
1636881980.8084984,68.0
1636881981.8084986,67.0
1636881988.8084984,66.0
1636881991.8084984,67.0
1636881996.8084984,68.0
1636882005.8084984,68.0
1636882010.8084984,68.0
1636882015.8084986,68.0
1636882019.8084986,70.0
1636882024.8084986,73.0
1636882028.8084986,73.0
1636882031.8084986,72.0
1636882040.8084984,71.0
1636882045.8084986,71.0
1636882049.8084986,70.0
1636882053.8084986,70.0
1636882058.8084986,70.0
1636882061.8084986,71.0
1636882066.8084986,73.0
1636882073.8084984,70.0
1636882079.8084984,70.0
1636882084.8084984,70.0
1636882086.8084986,70.0
1636882094.8084984,72.0
1636882100.8084986,72.0
1636882102.8084984,73.0
1636882107.8084986,74.0
1636882115.8084984,73.0
1636882118.8084986,74.0
1636882145.8084984,85.0
1636882149.8084986,85.0
1636882151.8084986,81.0
1636882160.8084984,74.0
1636882165.8084984,70.0
1636882170.8084984,70.0
1636882175.8084984,68.0
1636882179.8084984,68.0
1636882184.8084986,68.0
1636882186.8084984,68.0
1636882194.8084986,70.0
1636882197.8084986,70.0
1636882203.8084986,71.0
1636882210.8084986,71.0
1636882215.8084984,71.0
1636882218.8084984,71.0
1636882221.8084984,71.0
1636882226.8084986,71.0
1636882235.8084984,71.0
1636882238.8084986,71.0
1636882242.8084986,71.0
1636882246.8084984,71.0
1636882251.8084984,72.0
1636882260.8084986,72.0
1636882265.8084984,71.0
1636882268.8084986,71.0
1636882275.8084984,69.0
1636882280.8084986,68.0
1636882281.8084986,69.0
1636882287.8084984,69.0
1636882291.8084984,68.0
1636882300.8084984,69.0
1636882305.8084986,66.0
1636882308.8084986,65.0
1636882311.8084984,66.0
1636882320.8084984,70.0
1636882325.8084984,72.0
1636882330.8084984,70.0
1636882331.8084984,70.0
1636882340.8084984,71.0
1636882345.8084984,69.0
1636882350.8084986,68.0
1636882354.8084984,68.0
1636882360.8084984,68.0
1636882365.8084984,67.0
1636882366.8084984,67.0
1636882371.8084984,70.0
1636882380.8084984,72.0
1636882385.8084984,72.0
1636882389.8084984,72.0
1636882391.8084984,71.0
1636882400.8084984,68.0
1636882403.8084984,67.0
1636882406.8084984,67.0
1636882411.8084984,67.0
1636882416.8084984,69.0
1636882425.8084984,68.0
1636882430.8084984,68.0
1636882435.8084984,70.0
1636882436.8084984,70.0
1636882442.8084984,73.0
1636882448.8084984,74.0
1636882454.8084984,73.0
1636882456.8084984,73.0
1636882465.8084984,72.0
1636882469.8084984,71.0
1636882473.8084984,70.0
1636882476.8084984,69.0
1636882483.8084984,69.0
1636882490.8084984,67.0
1636882495.8084984,66.0
1636882500.8084984,65.0
1636882505.8084984,64.0
1636882507.8084984,65.0
1636882511.8084984,66.0
1636882520.8084984,72.0
1636882521.8084984,73.0
1636882530.8084984,71.0
1636882532.8084984,71.0
1636882540.8084984,71.0
1636882544.8084986,71.0
1636882560.8084984,81.0
1636882564.8084984,84.0
1636882595.8084984,72.0
1636882600.8084984,69.0
1636882605.8084984,68.0
1636882609.8084984,67.0
1636882614.8084984,69.0
1636882620.8084984,70.0
1636882622.8084984,70.0
1636882630.8084984,71.0
1636882632.8084984,71.0
1636882640.8084984,70.0
1636882645.8084984,69.0
1636882648.8084984,70.0
1636882651.8084984,70.0
1636882656.8084984,71.0
1636882663.8084984,72.0
1636882670.8084984,70.0
1636882675.8084984,70.0
1636882677.8084984,71.0
1636882685.8084984,69.0
1636882686.8084984,69.0
1636882695.8084984,67.0
1636882700.8084984,66.0
1636882704.8084984,67.0
1636882708.8084984,68.0
1636882715.8084984,67.0
1636882716.8084984,68.0
1636882723.8084984,69.0
1636882726.8084984,70.0
1636882735.8084984,71.0
1636882739.8084984,70.0
1636882742.8084984,70.0
1636882750.8084984,70.0
1636882754.8084984,70.0
1636882756.8084984,70.0
1636882763.8084984,70.0
1636882766.8084984,71.0
1636882775.8084984,68.0
1636882780.8084984,67.0
1636882785.8084984,67.0
1636882786.8084984,68.0
1636882795.8084984,67.0
1636882797.8084984,67.0
1636882804.8084984,69.0
1636882808.8084984,69.0
1636882811.8084984,69.0
1636882820.8084984,68.0
1636882825.8084984,69.0
1636882829.8084984,68.0
1636882831.8084984,69.0
1636882836.8084984,69.0
1636882845.8084984,70.0
1636882850.8084984,70.0
1636882855.8084984,70.0
1636882856.8084984,70.0
1636882861.8084984,71.0
1636882870.8084984,67.0
1636882873.8084984,67.0
1636882876.8084984,66.0
1636882883.8084984,67.0
1636882886.8084984,67.0
1636882895.8084984,67.0
1636882896.8084984,68.0
1636882901.8084984,67.0
1636882910.8084984,68.0
1636882912.8084984,67.0
1636882916.8084984,67.0
1636882922.8084984,68.0
1636882926.8084984,69.0
1636882934.8084984,68.0
1636882938.8084984,67.0
1636882943.8084984,68.0
1636882948.8084984,70.0
1636882955.8084984,67.0
1636882958.8084984,67.0
1636882965.8084984,67.0
1636882970.8084984,66.0
1636882972.8084984,67.0
1636882976.8084984,67.0
1636882981.8084984,68.0
1636882990.8084984,69.0
1636882991.8084984,69.0
1636883000.8084984,68.0
1636883002.8084984,68.0
1636883010.8084984,68.0
1636883013.8084984,67.0
1636883016.8084984,67.0
1636883023.8084984,70.0
1636883028.8084984,70.0
1636883031.8084984,68.0
1636883040.8084984,68.0
1636883046.8084984,68.0
1636883050.8084984,68.0
1636883056.8084984,69.0
1636883057.8084984,69.0
1636883066.8084984,67.0
1636883069.8084984,67.0
1636883069.8186316,67.0
1636883073.3084986,67.0
1636883080.3084986,68.0
1636883083.3084986,69.0
1636883092.3084986,67.0
1636883097.3084986,67.0
1636883101.3084986,67.0
1636883103.3084986,67.0
1636883108.3084986,69.0
1636883117.3084986,69.0
1636883122.3084986,68.0
1636883126.3084986,69.0
1636883130.3084986,70.0
1636883133.3084986,70.0
1636883139.3084986,71.0
1636883146.3084986,70.0
1636883152.3084986,70.0
1636883157.3084986,70.0
1636883159.3084986,69.0
1636883167.3084986,69.0
1636883172.3084986,70.0
1636883175.3084986,70.0
1636883182.3084986,70.0
1636883186.3084986,69.0
1636883190.3084986,69.0
1636883197.3084986,71.0
1636883199.3084986,71.0
1636883207.3084986,70.0
1636883212.3084986,68.0
1636883217.3084986,67.0
1636883221.3084986,67.0
1636883227.3084986,69.0
1636883228.3084986,69.0
1636883237.3084986,70.0
1636883240.3084986,70.0
1636883243.3084986,70.0
1636883250.3084986,70.0
1636883257.3084986,70.0
1636883262.3084986,69.0
1636883266.3084986,69.0
1636883271.3084986,68.0
1636883277.3084986,70.0
1636883278.3084986,70.0
1636883283.3084986,70.0
1636883288.3084986,70.0
1636883295.3084986,71.0
1636883302.3084986,70.0
1636883307.3084986,71.0
1636883312.3084986,70.0
1636883316.3084986,70.0
1636883321.3084986,71.0
1636883323.3084986,71.0
1636883330.3084986,72.0
1636883333.3084986,72.0
1636883342.3084986,72.0
1636883346.3084986,72.0
1636883349.3084986,71.0
1636883357.3084986,71.0
1636883359.3084986,72.0
1636883366.3084986,70.0
1636883372.3084986,70.0
1636883375.3084986,70.0
1636883382.3084989,72.0
1636883383.3084986,72.0
1636883391.3084986,72.0
1636883397.3084986,72.0
1636883402.3084989,71.0
1636883404.3084989,71.0
1636883411.3084986,72.0
1636883417.3084986,71.0
1636883421.3084986,71.0
1636883427.3084986,70.0
1636883428.3084986,70.0
1636883435.3084986,71.0
1636883442.3084986,71.0
1636883443.3084986,71.0
1636883449.3084989,71.0
1636883456.3084986,71.0
1636883461.3084986,70.0
1636883465.3084986,70.0
1636883469.3084986,71.0
1636883473.3084986,71.0
1636883482.3084986,71.0
1636883487.3084986,69.0
1636883489.3084986,70.0
1636883497.3084986,70.0
1636883499.3084986,70.0
1636883503.3084986,71.0
1636883509.3084986,71.0
1636883514.3084986,70.0
1636883518.3084986,70.0
1636883527.3084986,71.0
1636883532.3084986,71.0
1636883536.3084989,70.0
1636883538.3084986,71.0
1636883543.3084986,71.0
1636883551.3084986,71.0
1636883553.3084989,71.0
1636883562.3084986,72.0
1636883567.3084989,72.0
1636883568.3084986,71.0
1636883574.3084986,71.0
1636883582.3084989,70.0
1636883587.3084986,71.0
1636883592.3084986,70.0
1636883597.3084986,70.0
1636883602.3084986,70.0
1636883603.3084986,70.0
1636883608.3084989,70.0
1636883616.3084989,70.0
1636883619.3084986,69.0
1636883626.3084986,70.0
1636883628.3084986,70.0
1636883633.3084986,70.0
1636883642.3084986,69.0
1636883647.3084986,68.0
1636883652.3084986,69.0
1636883656.3084989,69.0
1636883662.3084986,69.0
1636883665.3084989,69.0
1636883668.3084986,69.0
1636883673.3084986,69.0
1636883681.3084989,70.0
1636883683.3084986,70.0
1636883688.3084986,70.0
1636883697.3084989,69.0
1636883700.3084986,69.0
1636883707.3084986,69.0
1636883712.3084989,69.0
1636883714.3084986,69.0
1636883719.3084989,69.0
1636883726.3084986,69.0
1636883732.3084986,67.0
1636883733.3084986,67.0
1636883742.3084989,70.0
1636883743.3084986,70.0
1636883752.3084986,67.0
1636883753.3084986,67.0
1636883759.3084986,68.0
1636883767.3084986,70.0
1636883769.3084989,70.0
1636883777.3084986,70.0
1636883778.3084986,70.0
1636883786.3084986,70.0
1636883792.3084986,70.0
1636883795.3084986,70.0
1636883799.3084989,69.0
1636883804.3084986,69.0
1636883811.3084986,69.0
1636883817.3084989,68.0
1636883818.3084986,67.0
1636883824.3084989,68.0
1636883832.3084989,67.0
1636883835.3084986,67.0
1636883839.3084986,68.0
1636883843.3084989,69.0
1636883850.3084989,69.0
1636883856.3084986,67.0
1636883858.3084989,68.0
1636883867.3084986,70.0
1636883870.3084989,69.0
1636883873.3084986,69.0
1636883882.3084989,68.0
1636883883.3084989,68.0
1636883888.3084986,70.0
1636883897.3084989,72.0
1636883902.3084989,70.0
1636883907.3084989,70.0
1636883909.3084986,70.0
1636883917.3084989,67.0
1636883920.3084989,67.0
1636883923.3084989,68.0
1636883931.3084989,69.0
1636883933.3084989,69.0
1636883942.3084989,77.0
1636883947.3084989,81.0
1636883949.3084986,81.0
1636883957.3084989,73.0
1636883959.3084986,71.0
1636883967.3084986,66.0
1636883972.3084986,64.0
1636883977.3084989,64.0
1636883982.3084989,65.0
1636883984.3084989,65.0
1636883992.3084986,66.0
1636883995.3084986,66.0
1636883999.3084986,66.0
1636884006.3084986,67.0
1636884018.3084986,73.0
1636884024.3084986,76.0
1636884032.3084986,70.0
1636884037.3084986,66.0
1636884042.3084986,64.0
1636884046.3084986,64.0
1636884049.3084986,65.0
1636884056.3084986,65.0
1636884060.3084986,65.0
1636884065.3084986,65.0
1636884071.3084986,64.0
1636884073.3084986,64.0
1636884081.3084986,64.0
1636884083.3084986,64.0
1636884089.3084986,66.0
1636884097.3084986,65.0
1636884101.3084986,63.0
1636884104.3084986,63.0
1636884108.3084986,65.0
1636884117.3084986,64.0
1636884122.3084986,64.0
1636884123.3084986,64.0
1636884131.3084986,66.0
1636884133.3084986,67.0
1636884157.3084986,84.0
1636884162.3084986,85.0
1636884163.3084986,85.0
1636884168.3084986,79.0
1636884174.3084986,70.0
1636884182.3084986,63.0
1636884187.3084986,62.0
1636884189.3084986,62.0
1636884195.3084986,64.0
1636884201.3084986,64.0
1636884206.3084986,66.0
1636884211.3084986,66.0
1636884215.3084986,66.0
1636884222.3084986,67.0
1636884224.3084986,67.0
1636884231.3084986,67.0
1636884233.3084986,67.0
1636884239.3084986,67.0
1636884245.3084986,67.0
1636884251.3084986,66.0
1636884257.3084986,66.0
1636884258.3084986,66.0
1636884267.3084986,67.0
1636884271.3084986,66.0
1636884277.3084986,66.0
1636884282.3084986,66.0
1636884285.3084986,66.0
1636884288.3084986,65.0
1636884294.3084986,67.0
1636884302.3084986,67.0
1636884305.3084986,66.0
1636884312.3084986,66.0
1636884317.3084986,66.0
1636884318.3084986,66.0
1636884323.3084986,66.0
1636884328.3084986,66.0
1636884333.3084986,67.0
1636884339.3084986,67.0
1636884343.3084986,67.0
1636884349.3084986,66.0
1636884355.3084986,66.0
1636884360.3084986,66.0
1636884365.3084986,67.0
1636884370.3084986,66.0
1636884377.3084989,66.0
1636884379.3084986,66.0
1636884383.3084986,67.0
1636884388.3084986,67.0
1636884397.3084986,67.0
1636884402.3084986,66.0
1636884407.3084986,65.0
1636884408.3084986,65.0
1636884414.3084986,65.0
1636884422.3084986,66.0
1636884425.3084986,66.0
1636884432.3084986,66.0
1636884434.3084986,67.0
1636884440.3084989,67.0
1636884443.3084986,67.0
1636884448.3084986,67.0
1636884457.3084986,66.0
1636884458.3084986,66.0
1636884463.3084986,67.0
1636884472.3084986,66.0
1636884476.3084986,66.0
1636884479.3084986,66.0
1636884487.3084986,66.0
1636884489.3084986,65.0
1636884497.3084986,65.0
1636884502.3084989,65.0
1636884504.3084989,65.0
1636884512.3084986,67.0
1636884513.3084986,67.0
1636884522.3084986,66.0
1636884527.3084989,66.0
1636884528.3084989,66.0
1636884535.3084986,66.0
1636884539.3084986,67.0
1636884546.3084989,65.0
1636884551.3084986,65.0
1636884556.3084986,65.0
1636884560.3084989,66.0
1636884563.3084986,67.0
1636884570.3084989,67.0
1636884575.3084989,66.0
1636884578.3084986,66.0
1636884584.3084986,68.0
1636884591.3084989,68.0
1636884597.3084986,68.0
1636884599.3084986,67.0
1636884605.3084986,67.0
1636884612.3084986,66.0
1636884613.3084986,66.0
1636884622.3084989,66.0
1636884627.3084986,66.0
1636884631.3084989,65.0
1636884634.3084989,65.0
1636884642.3084989,66.0
1636884643.3084989,66.0
1636884648.3084989,65.0
1636884654.3084986,66.0
1636884662.3084986,67.0
1636884663.3084986,66.0
1636884672.3084989,66.0
1636884677.3084989,67.0
1636884678.3084989,67.0
1636884687.3084989,67.0
1636884690.3084989,66.0
1636884696.3084989,68.0
1636884701.3084986,67.0
1636884704.3084989,68.0
1636884708.3084986,67.0
1636884715.3084986,67.0
1636884719.3084986,67.0
1636884725.3084989,67.0
1636884732.3084986,65.0
1636884734.3084989,66.0
1636884738.3084986,66.0
1636884744.3084986,66.0
1636884751.3084989,66.0
1636884754.3084989,67.0
1636884761.3084989,67.0
1636884767.3084989,67.0
1636884772.3084989,67.0
1636884775.3084986,68.0
1636884780.3084986,67.0
1636884783.3084986,67.0
1636884792.3084989,68.0
1636884797.3084986,68.0
1636884802.3084986,67.0
1636884806.3084986,66.0
1636884810.3084986,66.0
1636884813.3084986,67.0
1636884818.3084986,68.0
1636884823.3084989,68.0
1636884832.3084989,68.0
1636884834.3084989,67.0
1636884839.3084989,67.0
1636884843.3084989,67.0
1636884849.4334984,68.0
1636884858.4334986,69.0
1636884859.4334986,68.0
1636884867.4334986,68.0
1636884869.4334986,68.0
1636884878.9334986,66.0
1636884881.9334986,67.0
1636884884.9334989,67.0
1636884890.9334986,69.0
1636884898.9334986,69.0
1636884903.9334986,67.0
1636884904.9334986,67.0
1636884910.9334989,67.0
1636884915.9334989,68.0
1636884919.9334986,69.0
1636884927.9334986,69.0
1636884931.9334989,68.0
1636884934.9334989,69.0
1636884940.9334989,69.0
1636884944.9334989,68.0
1636884952.9334989,68.0
1636884955.9334986,68.0
1636884959.9334989,69.0
1636884968.9334986,69.0
1636884970.9334989,68.0
1636884978.9334989,68.0
1636884981.9334986,68.0
1636884985.9334989,69.0
1636884993.9334986,70.0
1636884994.9334986,70.0
1636884999.9334986,68.0
1636885006.9334989,68.0
1636885009.9334986,68.0
1636885018.9334989,68.0
1636885019.9334989,68.0
1636885028.9334989,69.0
1636885029.9334986,70.0
1636885037.9334989,69.0
1636885039.9334986,68.0
1636885044.9334989,68.0
1636885053.9334989,69.0
1636885058.9334989,69.0
1636885059.9334986,69.0
1636885065.9334989,69.0
1636885071.9334986,67.0
1636885076.9334989,68.0
1636885083.9334989,70.0
1636885085.9334986,69.0
1636885090.9334986,68.0
1636885095.9334986,70.0
1636885102.9334986,68.0
1636885107.9334989,68.0
1636885109.9334986,67.0
1636885116.9334986,68.0
1636885119.9334986,68.0
1636885128.9334986,69.0
1636885131.9334986,69.0
1636885138.9334986,69.0
1636885139.9334989,70.0
1636885147.9334986,67.0
1636885149.9334986,67.0
1636885158.9334989,69.0
1636885161.9334986,69.0
1636885164.9334989,69.0
1636885171.9334989,69.0
1636885174.9334986,68.0
1636885183.9334986,67.0
1636885184.9334989,67.0
1636885189.9334989,68.0
1636885195.9334986,68.0
1636885200.9334986,68.0
1636885204.9334986,69.0
1636885213.9334989,66.0
1636885218.9334986,66.0
1636885219.9334986,66.0
1636885226.9334989,68.0
1636885232.9334986,68.0
1636885238.9334989,67.0
1636885239.9334986,67.0
1636885247.9334986,67.0
1636885249.9334986,67.0
1636885255.9334986,68.0
1636885261.9334986,67.0
1636885266.9334986,67.0
1636885269.9334986,68.0
1636885274.9334986,68.0
1636885280.9334989,67.0
1636885285.9334989,67.0
1636885290.9334986,67.0
1636885298.9334986,67.0
1636885303.9334986,67.0
1636885304.9334986,66.0
1636885312.9334986,66.0
1636885316.9334986,67.0
1636885322.9334986,67.0
1636885324.9334986,67.0
1636885332.9334986,68.0
1636885335.9334986,68.0
1636885342.9334986,69.0
1636885348.9334986,67.0
1636885353.9334986,66.0
1636885354.9334986,66.0
1636885361.9334986,67.0
1636885368.9334986,68.0
1636885373.9334986,67.0
1636885378.9334986,67.0
1636885383.9334986,67.0
1636885385.9334986,68.0
1636885390.9334986,68.0
1636885397.9334986,68.0
1636885402.9334986,68.0
1636885404.9334986,67.0
1636885413.9334986,67.0
1636885414.9334986,67.0
1636885419.9334986,68.0
1636885428.9334989,68.0
1636885429.9334986,68.0
1636885436.9334986,67.0
1636885443.9334986,68.0
1636885448.9334986,68.0
1636885450.9334986,67.0
1636885458.9334986,66.0
1636885463.9334986,67.0
1636885464.9334986,67.0
1636885472.9334986,66.0
1636885474.9334986,66.0
1636885482.9334986,68.0
1636885488.9334986,69.0
1636885493.9334986,69.0
1636885497.9334986,69.0
1636885499.9334986,69.0
1636885504.9334986,68.0
1636885512.9334986,67.0
1636885518.9334986,67.0
1636885520.9334986,67.0
1636885528.9334986,69.0
1636885532.9334986,68.0
1636885538.9334986,69.0
1636885540.9334986,69.0
1636885544.9334986,69.0
1636885549.9334986,68.0
1636885556.9334986,68.0
1636885563.9334986,68.0
1636885565.9334986,67.0
1636885572.9334986,67.0
1636885574.9334986,68.0
1636885579.9334986,68.0
1636885588.9334986,68.0
1636885591.9334986,68.0
1636885597.9334986,68.0
1636885603.9334986,68.0
1636885607.9334986,68.0
1636885613.9334986,67.0
1636885615.9334986,66.0
1636885621.9334986,66.0
1636885626.9334986,68.0
1636885630.9334986,68.0
1636885636.9334986,68.0
1636885641.9334986,68.0
1636885648.9334986,68.0
1636885649.9334989,68.0
1636885657.9334986,69.0
1636885659.9334986,69.0
1636885668.9334986,69.0
1636885669.9334986,69.0
1636885674.9334986,68.0
1636885683.9334986,68.0
1636885687.9334986,67.0
1636885689.9334986,68.0
1636885696.9334986,68.0
1636885700.9334986,68.0
1636885708.9334986,69.0
1636885713.9334986,67.0
1636885714.9334986,67.0
1636885722.9334986,68.0
1636885725.9334986,68.0
1636885730.9334986,68.0
1636885738.9334986,69.0
1636885739.9334986,68.0
1636885748.9334986,67.0
1636885750.9334986,67.0
1636885755.9334986,67.0
1636885763.9334986,68.0
1636885766.9334986,68.0
1636885773.9334986,69.0
1636885777.9334986,68.0
1636885783.9334986,68.0
1636885784.9334986,68.0
1636885792.9334986,68.0
1636885794.9334986,68.0
1636885800.9334986,68.0
1636885806.9334986,70.0
1636885809.9334986,70.0
1636885816.9334986,69.0
1636885819.9334986,69.0
1636885826.9334986,69.0
1636885831.9334986,67.0
1636885835.9334986,67.0
1636885840.9334986,66.0
1636885848.9334986,67.0
1636885853.9334986,67.0
1636885854.9334989,67.0
1636885862.9334986,67.0
1636885865.9334986,67.0
1636885873.9334986,67.0
1636885874.9334986,66.0
1636885881.9334986,66.0
1636885884.9334986,67.0
1636885893.9334986,67.0
1636885896.9334986,67.0
1636885899.9334986,67.0
1636885906.9334986,67.0
1636885911.9334986,69.0
1636885918.9334986,67.0
1636885922.9334986,67.0
1636885926.9334986,66.0
1636885929.9334986,67.0
1636885938.9334986,67.0
1636885940.9334986,67.0
1636885946.9334986,66.0
1636885952.9334986,66.0
1636885954.9334986,67.0
1636885959.9334986,67.0
1636885968.9334986,67.0
1636885969.9334986,66.0
1636885978.9334986,66.0
1636885979.9334986,66.0
1636885985.9334989,66.0
1636885989.9334986,66.0
1636885994.9334986,67.0
1636886001.9334986,68.0
1636886008.9334986,67.0
1636886010.9334986,67.0
1636886018.9334986,67.0
1636886020.9334986,67.0
1636886028.9334986,67.0
1636886032.9334986,67.0
1636886034.9334986,67.0
1636886042.9334986,68.0
1636886046.9334986,68.0
1636886051.9334986,67.0
1636886058.9334986,67.0
1636886059.9334986,68.0
1636886064.9334986,68.0
1636886070.9334986,68.0
1636886077.9334986,68.0
1636886081.9334986,67.0
1636886087.9334986,67.0
1636886089.9334986,66.0
1636886095.9334986,66.0
1636886101.9334986,66.0
1636886105.9334986,66.0
1636886109.9334986,66.0
1636886117.9334986,67.0
1636886121.9334986,66.0
1636886128.9334986,66.0
1636886129.9334986,66.0
1636886138.9334986,66.0
1636886139.9334986,66.0
1636886148.9334986,66.0
1636886152.9334986,66.0
1636886154.9334986,67.0
1636886160.9334986,67.0
1636886168.9334986,66.0
1636886171.9334986,66.0
1636886178.9334986,66.0
1636886183.9334986,65.0
1636886188.9334986,65.0
1636886189.9334986,65.0
1636886195.9334986,65.0
1636886201.9334986,65.0
1636886204.9334986,66.0
1636886210.9334986,66.0
1636886216.9334986,65.0
1636886223.9334986,65.0
1636886225.9334986,65.0
1636886231.9334986,66.0
1636886234.9334986,67.0
1636886243.9334986,67.0
1636886246.9334986,67.0
1636886253.9334986,67.0
1636886257.9334986,66.0
1636886259.9334986,66.0
1636886267.9334986,67.0
1636886272.9334986,67.0
1636886274.9334986,67.0
1636886283.9334986,67.0
1636886284.9334986,67.0
1636886290.9334986,67.0
1636886295.9334986,67.0
1636886301.9334986,66.0
1636886308.9334986,66.0
1636886309.9334986,66.0
1636886318.9334986,68.0
1636886319.9334986,67.0
1636886328.9334986,67.0
1636886332.9334986,66.0
1636886337.9334986,66.0
1636886341.9334986,66.0
1636886345.9334986,66.0
1636886353.9334986,67.0
1636886358.9334986,66.0
1636886361.9334986,66.0
1636886368.9334986,66.0
1636886369.9334986,66.0
1636886378.9334986,66.0
1636886383.9334986,67.0
1636886384.9334986,67.0
1636886391.9334986,67.0
1636886398.9334986,65.0
1636886403.9334986,65.0
1636886407.9334986,66.0
1636886412.9334986,67.0
1636886416.9334986,67.0
1636886419.9334986,67.0
1636886424.9334986,71.0
1636886464.6834984,75.0
1636886469.6834984,73.0
1636886474.6834984,72.0
1636886479.6834984,69.0
1636886483.6834984,67.0
1636886489.6834984,65.0
1636886490.6834984,66.0
1636886495.6834984,68.0
1636886501.6834984,67.0
1636886506.6834984,68.0
1636886511.6834984,66.0
1636886518.6834984,67.0
1636886524.6834984,67.0
1636886527.6834984,67.0
1636886534.6834984,67.0
1636886537.6834984,67.0
1636886543.6834984,66.0
1636886549.6834984,66.0
1636886550.6834984,66.0
1636886559.6834984,70.0
1636886563.6834984,70.0
1636886565.6834984,69.0
1636886570.6834984,71.0
1636886575.6834984,77.0
1636886584.6834984,81.0
1636886587.6834984,82.0
1636886590.6834984,83.0
1636886599.6834984,83.0
1636886604.6834984,80.0
1636886608.6834984,78.0
1636886614.6834984,72.0
1636886619.6834986,70.0
1636886624.6834986,70.0
1636886625.6834984,70.0
1636886634.6834984,69.0
1636886639.6834984,69.0
1636886641.6834984,69.0
1636886649.3084986,71.0
1636886653.3084989,71.0
1636886656.3084986,70.0
1636886663.3084986,69.0
1636886666.3084986,69.0
1636886670.3179388,68.0
1636886671.8084984,70.0
1636886680.8084984,69.0
1636886685.8084984,70.0
1636886687.8084984,69.0
1636886695.8084986,68.0
1636886698.8084984,68.0
1636886703.8084984,69.0
1636886706.8084984,69.0
1636886714.8084984,69.0
1636886717.8084984,69.0
1636886722.8084984,70.0
1636886726.8084984,71.0
1636886735.8084984,70.0
1636886739.8084984,70.0
1636886744.8084984,70.0
1636886748.8084984,70.0
1636886755.8084984,68.0
1636886756.8084984,68.0
1636886762.8084984,69.0
1636886768.8084984,71.0
1636886773.8084984,70.0
1636886776.8084986,70.0
1636886781.8084984,70.0
1636886790.8084984,71.0
1636886791.8084984,70.0
1636886797.8084984,69.0
1636886804.8084984,71.0
1636886807.8084984,71.0
1636886811.8084986,70.0
1636886820.8084986,70.0
1636886821.8084986,70.0
1636886828.8084984,70.0
1636886833.8084986,69.0
1636886836.8084986,69.0
1636886844.8084986,69.0
1636886850.8084984,70.0
1636886852.8084986,70.0
1636886858.8084986,69.0
1636886863.8084986,68.0
1636886866.8084986,69.0
1636886872.8084986,69.0
1636886879.8084984,68.0
1636886883.8084986,69.0
1636886887.8084986,68.0
1636886895.8084986,69.0
1636886897.8084986,68.0
1636886901.8084984,68.0
1636886909.8084984,68.0
1636886915.8084986,68.0
1636886917.8084984,67.0
1636886922.8084986,67.0
1636886939.8084984,70.0
1636886941.8084984,70.0
1636886946.8084984,69.0
1636886955.8084984,69.0
1636886956.8084984,70.0
1636886962.8084984,72.0
1636886969.8084984,71.0
1636886971.8084984,71.0
1636886979.8084984,71.0
1636886984.8084984,69.0
1636886990.8084984,69.0
1636886991.8084984,69.0
1636886998.8084984,70.0
1636887002.8084984,70.0
1636887007.8084984,69.0
1636887014.8084984,70.0
1636887020.8084984,70.0
1636887021.8084984,70.0
1636887027.8084984,69.0
1636887032.8084984,68.0
1636887036.8084984,69.0
1636887045.8084984,71.0
1636887050.8084984,68.0
1636887055.8084984,68.0
1636887060.8084984,68.0
1636887064.8084984,66.0
1636887070.8084984,66.0
1636887073.8084984,66.0
1636887077.8084984,67.0
1636887082.8084984,67.0
1636887089.8084984,67.0
1636887091.8084984,67.0
1636887096.8084984,68.0
1636887104.8084984,71.0
1636887107.8084984,72.0
1636887115.8084984,71.0
1636887117.8084984,71.0
1636887122.8084984,72.0
1636887129.8084984,73.0
1636887134.8084984,72.0
1636887137.8084984,72.0
1636887145.8084984,70.0
1636887148.8084984,70.0
1636887155.8084984,69.0
1636887156.8084984,69.0
1636887161.8084984,70.0
1636887168.8084984,75.0
1636887175.8084984,71.0
1636887180.8084984,71.0
1636887184.8084984,71.0
1636887189.8084984,69.0
1636887194.8084984,68.0
1636887198.8084984,68.0
1636887201.8084986,68.0
1636887209.8084984,68.0
1636887213.8084984,69.0
1636887217.8084984,71.0
1636887223.8084984,72.0
1636887229.8084984,75.0
1636887231.8084984,75.0
1636887240.8084984,72.0
1636887245.8084986,72.0
1636887250.8084984,72.0
1636887254.8084986,72.0
1636887258.8084984,71.0
1636887261.8084986,70.0
1636887269.8084986,70.0
1636887271.8084984,71.0
1636887280.8084986,74.0
1636887281.8084986,74.0
1636887287.8084986,74.0
1636887294.8084984,74.0
1636887299.8084986,74.0
1636887301.8084986,74.0
1636887310.8084986,73.0
1636887314.8084986,71.0
1636887317.8084986,70.0
1636887323.8084986,70.0
1636887328.8084986,71.0
1636887331.8084986,72.0
1636887339.8084986,72.0
1636887345.8084986,73.0
1636887356.8084986,75.0
1636887361.8084986,74.0
1636887368.8084986,71.0
1636887375.8084986,68.0
1636887377.8084986,67.0
1636887381.8084984,68.0
1636887388.8084984,69.0
1636887391.8084986,69.0
1636887400.8084986,70.0
1636887401.8084986,71.0
1636887410.8084986,72.0
1636887415.8084984,71.0
1636887418.8084986,70.0
1636887422.8084986,71.0
1636887426.8084986,72.0
1636887435.8084986,79.0
1636887438.8084984,78.0
1636887444.8084984,76.0
1636887449.8084984,75.0
1636887455.8084984,73.0
1636887460.8084986,73.0
1636887465.8084986,73.0
1636887470.8084986,73.0
1636887475.8084986,72.0
1636887476.8084986,72.0
1636887484.8084984,73.0
1636887486.8084986,73.0
1636887494.8084984,73.0
1636887500.8084984,69.0
1636887505.8084984,69.0
1636887507.8084984,69.0
1636887512.8084984,68.0
1636887519.8084984,71.0
1636887521.8084984,72.0
1636887530.8084986,72.0
1636887533.8084986,72.0
1636887537.8084984,71.0
1636887543.8084984,70.0
1636887546.8084984,70.0
1636887551.8084984,69.0
1636887559.8084984,71.0
1636887563.8084984,71.0
1636887570.8084984,71.0
1636887571.8084984,72.0
1636887579.8084984,72.0
1636887582.8084986,71.0
1636887587.8084984,73.0
1636887594.8084984,70.0
1636887600.8084984,71.0
1636887604.8084986,71.0
1636887610.8084986,70.0
1636887614.8084984,70.0
1636887617.8084984,70.0
1636887625.8084984,72.0
1636887626.8084984,71.0
1636887631.8084984,72.0
1636887636.8084984,75.0
1636887645.8084984,73.0
1636887649.8084984,72.0
1636887655.8084984,72.0
1636887657.8084986,72.0
1636887665.8084984,72.0
1636887670.8084984,70.0
1636887671.8084984,70.0
1636887679.8084984,70.0
1636887683.8084984,70.0
1636887687.8084984,73.0
1636887693.8084984,77.0
1636887700.8084984,74.0
1636887705.8084984,72.0
1636887710.8084984,71.0
1636887715.8084984,71.0
1636887716.8084984,70.0
1636887725.8084984,68.0
1636887727.8084984,67.0
1636887732.8084984,69.0
1636887740.8084984,70.0
1636887745.8084984,70.0
1636887746.8084984,70.0
1636887751.8084984,71.0
1636887756.8084984,72.0
1636887761.8084984,72.0
1636887766.8084984,72.0
1636887775.8084984,69.0
1636887777.8084984,69.0
1636887784.8084984,72.0
1636887790.8084984,73.0
1636887795.8084984,74.0
1636887796.8084984,74.0
1636887805.8084984,70.0
1636887809.8084984,69.0
1636887813.8084984,70.0
1636887817.8084984,71.0
1636887823.8084984,73.0
1636887827.8084984,73.0
1636887833.8084984,75.0
1636887840.8084984,75.0
1636887845.8084984,72.0
1636887850.8084984,71.0
1636887851.8084984,70.0
1636887860.8084984,68.0
1636887862.8084984,69.0
1636887869.8084984,70.0
1636887873.8084984,72.0
1636887880.8084984,73.0
1636887883.8084984,75.0
1636887888.8084984,75.0
1636887892.8084984,75.0
1636887898.8084984,73.0
1636887905.8084984,72.0
1636887906.8084984,72.0
1636887915.8084984,72.0
1636887918.8084984,72.0
1636887922.8084984,73.0
1636887930.8084984,72.0
1636887931.8084984,72.0
1636887938.8084984,71.0
1636887944.8084984,71.0
1636887948.8084984,71.0
1636887952.8084984,70.0
1636887959.8084984,71.0
1636887961.8084984,72.0
1636887970.8084984,76.0
1636887975.8084984,77.0
1636887977.8084984,78.0
1636887985.8084984,73.0
1636887989.8084984,74.0
1636887991.8084984,75.0
1636887999.8084984,75.0
1636888004.8084984,74.0
1636888006.8084984,74.0
1636888025.8084984,88.0
1636888030.8084984,84.0
1636888031.8084984,83.0
1636888040.8084984,75.0
1636888045.1834986,73.0
1636888051.1834986,71.0
1636888056.1834986,69.0
1636888058.1834986,68.0
1636888064.1834986,69.0
1636888067.1834986,70.0
1636888076.1834986,69.0
1636888077.1834986,68.0
1636888083.1834986,68.0
1636888088.1834986,70.0
1636888096.1834986,69.0
1636888101.1834986,69.0
1636888105.1834986,69.0
1636888110.1834986,70.0
1636888112.1834986,69.0
1636888121.1834986,69.0
1636888125.1834986,71.0
1636888127.1834986,72.0
1636888136.1834986,68.0
1636888138.1834986,67.0
1636888142.1834986,67.0
1636888151.1834986,64.0
1636888154.1834986,63.0
1636888157.1834986,65.0
1636888162.1834989,67.0
1636888171.1834986,71.0
1636888172.1834989,71.0
1636888178.1834986,71.0
1636888182.1834986,72.0
1636888191.1834986,81.0
1636888192.1834986,81.0
1636888201.1834986,69.0
1636888206.1834986,67.0
1636888210.1834986,66.0
1636888215.1834986,67.0
1636888221.1834986,67.0
1636888226.1834986,68.0
1636888229.1834986,68.0
1636888232.1834986,68.0
1636888240.1834986,73.0
1636888244.1834986,71.0
1636888251.1834986,68.0
1636888255.1834986,67.0
1636888261.1834986,66.0
1636888262.1834986,66.0
1636888271.1834986,64.0
1636888273.1834986,64.0
1636888277.1834986,65.0
1636888282.1834986,67.0
1636888290.1834986,67.0
1636888296.1834986,65.0
1636888301.1834986,63.0
1636888305.1834986,64.0
1636888307.1834986,64.0
1636888312.1834986,65.0
1636888317.1834986,65.0
1636888326.1834986,65.0
1636888331.1834986,65.0
1636888333.1834986,65.0
1636888341.1834989,63.0
1636888346.1834986,63.0
1636888348.1834986,63.0
1636888352.1834986,66.0
1636888359.1834986,67.0
1636888366.1834986,69.0
1636888368.1834986,68.0
1636888372.1834986,68.0
1636888381.1834986,71.0
1636888386.1834986,71.0
1636888391.1834986,70.0
1636888394.1834986,68.0
1636888397.1834986,68.0
1636888405.1834986,68.0
1636888411.1834989,66.0
1636888416.1834986,67.0
1636888421.1834989,69.0
1636888424.1834986,72.0
1636888429.1834986,72.0
1636888435.1834989,74.0
1636888437.1834986,74.0
1636888446.1834989,69.0
1636888449.1834989,69.0
1636888454.1834989,68.0
1636888459.1834989,70.0
1636888462.1834989,69.0
1636888471.6834986,70.0
1636888476.6834989,71.0
1636888481.6834986,69.0
1636888484.6834989,69.0
1636888492.1834984,68.0
1636888493.1834984,68.0
1636888501.1834986,70.0
1636888503.1834986,70.0
1636888512.1834986,67.0
1636888517.1834986,67.0
1636888522.1834986,67.0
1636888523.1834984,67.0
1636888528.1834986,69.0
1636888537.1834986,72.0
1636888542.1834984,70.0
1636888547.1834984,68.0
1636888552.1834984,68.0
1636888555.1834984,67.0
1636888560.6834984,66.0
1636888567.6834984,68.0
1636888572.6834984,68.0
1636888574.6834984,67.0
1636888579.6834984,67.0
1636888583.6834984,69.0
1636888592.6834984,74.0
1636888597.6834984,78.0
1636888599.6834984,79.0
1636888607.6834984,67.0
1636888612.6834984,64.0
1636888617.6834984,61.0
1636888621.6834984,60.0
1636888627.6834984,59.0
1636888632.6834984,61.0
1636888635.6834984,61.0
1636888638.6834984,62.0
1636888643.6834984,63.0
1636888648.6834984,66.0
1636888653.6834984,68.0
1636888662.6834984,70.0
1636888664.6834984,70.0
1636888669.6834984,71.0
1636888677.6834984,73.0
1636888678.6834984,72.0
1636888683.6834984,74.0
1636888692.6834984,74.0
1636888694.6834984,72.0
1636888701.6834984,70.0
1636888703.6834984,70.0
1636888709.6834984,70.0
1636888713.6834984,70.0
1636888719.6834984,71.0
1636888723.6834984,72.0
1636888732.6834984,74.0
1636888737.6834984,74.0
1636888738.6834984,74.0
1636888743.6834984,76.0
1636888752.6834984,77.0
1636888756.6834984,78.0
1636888760.6834984,77.0
1636888767.6834984,75.0
1636888769.6834984,74.0
1636888777.6834984,69.0
1636888782.6834984,68.0
1636888786.6834984,67.0
1636888788.6834984,67.0
1636888797.6834984,65.0
1636888802.6834984,63.0
1636888806.6834984,63.0
1636888808.6834984,63.0
1636888817.6834984,63.0
1636888819.6834984,64.0
1636888827.6834984,67.0
1636888832.6834984,67.0
1636888836.6834984,68.0
1636888838.6834984,68.0
1636888845.6834984,67.0
1636888848.6834986,68.0
1636888853.6834984,71.0
1636888861.6834986,72.0
1636888867.6834986,73.0
1636888872.6834984,71.0
1636888874.6834984,70.0
1636888882.6834986,69.0
1636888883.6834986,69.0
1636888892.6834986,68.0
1636888895.6834986,69.0
1636888902.6834986,68.0
1636888903.6834986,68.0
1636888912.6834984,71.0
1636888917.6834986,70.0
1636888922.6834986,71.0
1636888923.6834984,71.0
1636888930.6834986,71.0
1636888933.6834986,71.0
1636888941.6834984,70.0
1636888947.6834986,69.0
1636888951.6834986,68.0
1636888953.6834984,68.0
1636888958.6834986,69.0
1636888967.6834984,70.0
1636888972.6834984,69.0
1636888977.6834986,68.0
1636888982.6834986,67.0
1636888985.6834984,67.0
1636888991.6834984,68.0
1636888993.6834984,68.0
1636889002.6834984,68.0
1636889003.6834984,68.0
1636889012.6834986,70.0
1636889015.6834984,69.0
1636889018.6834984,69.0
1636889023.6834984,71.0
1636889032.6834984,71.0
1636889037.6834984,70.0
1636889042.6834984,68.0
1636889047.6834986,69.0
1636889050.6834984,70.0
1636889053.6834984,69.0
1636889062.6834984,70.0
1636889067.6834984,70.0
1636889069.6834984,70.0
1636889073.6834984,70.0
1636889080.6834984,70.0
1636889083.6834984,69.0
1636889092.6834984,68.0
1636889093.6834984,69.0
1636889098.6834984,70.0
1636889107.6834984,71.0
1636889108.6834984,71.0
1636889117.6834984,72.0
1636889122.6834984,71.0
1636889123.6834984,71.0
1636889132.6834984,71.0
1636889137.6834984,69.0
1636889140.6834984,68.0
1636889143.6834984,68.0
1636889152.6834984,68.0
1636889153.6834984,68.0
1636889162.6834984,69.0
1636889167.6834984,71.0
1636889169.6834984,72.0
1636889177.6834984,71.0
1636889178.6834984,71.0
1636889183.6834984,72.0
1636889189.6834984,75.0
1636889195.6834984,78.0
1636889198.6834984,80.0
1636889207.6834984,84.0
1636889212.6834984,85.0
1636889213.6834984,85.0
1636889222.6834984,84.0
1636889228.3084986,83.0
1636889233.3084986,79.0
1636889238.3084986,79.0
1636889241.3084986,76.0
1636889248.3084986,75.0
1636889249.3084986,75.0
1636889254.3084986,76.0