1645418071.5226686,69.0
1645418076.5226686,69.0
1645418077.5226686,69.0
1645418086.5226686,69.0
1645418087.5226686,69.0
1645418092.5226686,71.0
1645418101.5226686,71.0
1645418105.5226686,71.0
1645418107.5226686,72.0
1645418116.5226686,71.0
1645418117.5226686,71.0
1645418131.5226686,65.0
1645418136.5226686,62.0
1645418140.5226686,61.0
1645418146.5226686,62.0
1645418147.5226686,63.0
1645418152.5226686,64.0
1645418157.5226686,68.0
1645418166.5226686,68.0
1645418171.5226686,66.0
1645418176.5226686,63.0
1645418181.5226686,61.0
1645418187.7414188,64.0
1645418192.7414188,65.0
1645418201.7414188,68.0
1645418206.7414188,68.0
1645418211.7414188,68.0
1645418214.7414188,67.0
1645418217.7414188,70.0
1645418226.7414188,69.0
1645418227.7414188,70.0
1645418232.7414188,71.0
1645418238.7414188,69.0
1645418251.9757936,68.0
1645418255.9757936,67.0
1645418261.9757936,64.0
1645418265.9757936,63.0
1645418267.9757936,64.0
1645418272.9757936,68.0
1645418286.9757936,71.0
1645418287.9757936,71.0
1645418317.1476688,74.0
1645418320.1476688,72.0
1645418327.1476688,67.0
1645418329.1476688,67.0
1645418337.1476688,67.0
1645418338.1476688,66.0
1645418347.1476688,65.0
1645418352.1476688,66.0
1645418354.1476688,67.0
1645418359.1476688,66.0
1645418364.1476688,70.0
1645418371.1476688,64.0
1645418377.1483402,66.0
1645418378.1483402,66.0
1645418385.1483402,58.0
1645418391.580323,54.0
1645418392.1476686,64.0
1645418403.9757938,71.0
1645418417.9757938,78.0
1645418421.9757938,73.0
1645418424.9757938,73.0
1645418428.9757938,73.0
1645418436.9757938,74.0
1645418441.9757938,74.0
1645418443.9757938,74.0
1645418448.9757938,76.0
1645418459.1643004,81.0
1645418464.1643004,82.0
1645418473.1643004,81.0
1645418478.1643004,79.0
1645418479.1643004,79.0
1645418484.1643004,78.0
1645418493.1643007,75.0
1645418498.1643004,75.0
1645418503.1643004,76.0
1645418508.1643004,75.0
1645418509.1643004,75.0
1645418516.1643007,71.0
1645418522.1643004,70.0
1645418524.1643007,71.0
1645418533.1643007,72.0
1645418538.1643007,72.0
1645418543.1643007,73.0
1645418547.1643007,73.0
1645418550.1643007,72.0
1645418554.1643007,67.0
1645418563.1643007,61.0
1645418568.1643007,61.0
1645418572.1643007,61.0
1645418575.1643007,61.0
1645418583.1643007,62.0
1645418588.1643007,63.0
1645418589.1643007,63.0
1645418594.1643007,63.0
1645418601.1643007,63.0
1645418604.1643007,63.0
1645418610.1643004,64.0
1645418616.1643004,64.0
1645418620.1643004,63.0
1645418624.1643004,64.0
1645418633.1643007,63.0
1645418636.1643004,62.0
1645418643.1643004,61.0
1645418646.1643004,61.0
1645418652.1643004,59.0
1645418658.1643004,58.0
1645418661.1643007,59.0
1645418664.1643004,60.0
1645418671.1643007,61.0
1645418676.1643007,61.0
1645418680.1643007,61.0
1645418685.1643007,61.0
1645418693.1643007,61.0
1645418694.1643007,61.0
1645418700.1643004,61.0
1645418705.1643007,62.0
1645418712.1643007,63.0
1645418716.1643007,63.0
1645418720.1643007,63.0
1645418727.1643007,63.0
1645418731.1643007,63.0
1645418738.1643007,62.0
1645418742.1643007,62.0
1645418745.1643007,62.0
1645418753.1643007,62.0
1645418754.1643007,62.0
1645418762.1643007,61.0
1645418765.1643007,61.0
1645418771.1643007,62.0
1645418778.1643007,62.0
1645418783.1643007,62.0
1645418784.1643007,62.0
1645418789.1643007,63.0
1645418797.1643007,62.0
1645418803.1643007,61.0
1645418805.1643007,61.0
1645418813.1643007,61.0
1645418815.1643007,61.0
1645418820.1643007,61.0
1645418825.1643007,60.0
1645418829.1643007,60.0
1645418835.1643007,58.0
1645418842.1643007,63.0
1645418847.1643004,61.0
1645418853.1643007,62.0
1645418854.1643007,62.0
1645418863.1643007,61.0
1645418866.1643007,61.0
1645418870.1643004,61.0
1645418874.1643007,60.0
1645418882.1643007,59.0
1645418886.1643004,59.0
1645418893.1643007,59.0
1645418898.1643004,59.0
1645418899.1643004,59.0
1645418905.1643004,59.0
1645418910.1643004,59.0
1645418914.1643004,58.0
1645418923.1643004,57.0
1645418924.1643004,57.0
1645418932.1643007,56.0
1645418934.1643004,56.0
1645418943.1643007,56.0
1645418946.1643007,56.0
1645418952.1643004,56.0
1645418956.1643004,56.0
1645418963.1643004,56.0
1645418964.1643004,56.0
1645418970.1643004,56.0
1645418974.1643004,56.0
1645418982.1643004,57.0
1645418984.1643007,57.0
1645418989.1643007,58.0
1645418997.1643004,59.0
1645419002.1643007,58.0
1645419007.1643004,57.0
1645419012.1643004,56.0
1645419014.1643007,56.0
1645419019.1643007,56.0
1645419028.1643004,57.0
1645419033.1643007,57.0
1645419035.1643004,57.0
1645419043.1643004,59.0
1645419044.1643004,59.0
1645419053.1643007,56.0
1645419056.1643007,56.0
1645419063.1643004,56.0
1645419068.1643004,56.0
1645419069.1643004,56.0
1645419077.1643004,56.0
1645419080.1643007,55.0
1645419086.1643004,57.0
1645419093.1643007,57.0
1645419094.1643007,57.0
1645419103.1643007,56.0
1645419105.1643004,56.0
1645419113.1643007,58.0
1645419117.1643004,58.0
1645419119.1643004,58.0
1645419125.1643007,56.0
1645419131.1643007,56.0
1645419136.1643004,57.0
1645419141.1643004,56.0
1645419144.1643004,57.0
1645419153.1643007,60.0
1645419155.1643007,60.0
1645419161.1643007,59.0
1645419168.1643007,59.0
1645419173.1643004,58.0
1645419176.1643007,57.0
1645419182.1643007,56.0
1645419184.1643007,56.0
1645419193.1643007,56.0
1645419198.1643007,54.0
1645419203.1643004,54.0
1645419207.1643007,54.0
1645419212.1643007,54.0
1645419216.1643007,54.0
1645419221.1643007,53.0
1645419228.1643007,53.0
1645419230.1643007,53.0
1645419234.1643007,54.0
1645419243.1643007,56.0
1645419245.1643007,56.0
1645419253.1643007,58.0
1645419257.1643007,58.0
1645419259.1643007,58.0
1645419264.1643007,58.0
1645419272.1643007,57.0
1645419274.1643007,57.0
1645419281.1643007,56.0
1645419286.1643007,56.0
1645419292.1643007,56.0
1645419297.1643007,56.0
1645419302.1643007,56.0
1645419304.1643007,56.0
1645419310.1643007,58.0
1645419318.1643007,59.0
1645419323.1643007,58.0
1645419325.1643007,58.0
1645419332.1643007,57.0
1645419337.1643007,56.0
1645419343.1643007,55.0
1645419347.1643007,54.0
1645419349.1643007,54.0
1645419355.1643007,55.0
1645419362.1643007,56.0
1645419364.1643007,55.0
1645419371.1643007,54.0
1645419375.1643007,54.0
1645419382.1643007,56.0
1645419388.1643007,56.0
1645419391.1643007,56.0
1645419394.1643007,56.0
1645419403.1643007,58.0
1645419406.1643007,57.0
1645419409.1643007,58.0
1645419414.1643007,58.0
1645419422.1643007,58.0
1645419426.1643007,58.0
1645419429.1643007,58.0
1645419437.1643007,58.0
1645419442.1643007,58.0
1645419447.1643007,58.0
1645419451.1643007,58.0
1645419455.1643007,58.0
1645419463.1643007,58.0
1645419464.1643007,58.0
1645419473.1643007,57.0
1645419478.1643007,57.0
1645419482.1643007,57.0
1645419484.1643007,57.0
1645419490.1643007,57.0
1645419497.1643007,58.0
1645419500.1643007,59.0
1645419508.1643007,57.0
1645419509.1643007,57.0
1645419515.1643007,56.0
1645419521.1643007,57.0
1645419526.1643007,58.0
1645419533.1643007,57.0
1645419534.1643007,57.0
1645419540.1643007,57.0
1645419544.1643007,58.0
1645419552.1643007,56.0
1645419554.1643007,56.0
1645419561.1643007,56.0
1645419568.1643007,57.0
1645419570.1643007,57.0
1645419574.1643007,57.0
1645419583.1643007,56.0
1645419585.1643007,57.0
1645419592.1643007,56.0
1645419595.1643007,57.0
1645419602.1643007,57.0
1645419608.1643007,58.0
1645419612.1643007,58.0
1645419617.1643007,58.0
1645419621.1643007,58.0
1645419626.1643007,58.0
1645419631.1643007,58.0
1645419637.1643007,57.0
1645419642.1643007,58.0
1645419644.1643007,58.0
1645419651.1643007,58.0
1645419655.1643007,58.0
1645419663.1643007,60.0
1645419664.1643007,60.0
1645419673.1643007,60.0
1645419674.1643007,60.0
1645419683.1643007,59.0
1645419687.1643007,58.0
1645419690.1643007,59.0
1645419698.1643007,59.0
1645419703.1643007,59.0
1645419705.1643007,59.0
1645419709.1643007,59.0
1645419716.1643007,58.0
1645419721.1643007,57.0
1645419726.1643007,58.0
1645419733.1643007,58.0
1645419734.1643007,58.0
1645419743.1643007,59.0
1645419744.1643007,59.0
1645419750.1643007,59.0
1645419756.1643007,59.0
1645419761.1643007,59.0
1645419764.1643007,59.0
1645419773.1643007,59.0
1645419774.1643007,59.0
1645419783.1643007,59.0
1645419785.1643007,59.0
1645419791.1643007,60.0
1645419796.1643007,60.0
1645419802.1643007,60.0
1645419806.1643007,60.0
1645419812.1643007,59.0
1645419816.1643007,59.0
1645419819.1643007,59.0
1645419828.1643007,60.0
1645419833.1643007,60.0
1645419834.1643007,60.0
1645419843.1643007,60.0
1645419844.1643007,60.0
1645419849.1643007,59.0
1645419858.1643007,60.0
1645419859.1643007,60.0
1645419865.1643007,60.0
1645419873.1643007,59.0
1645419878.1643007,59.0
1645419879.1643007,59.0
1645419885.1643007,59.0
1645419889.1643007,59.0
1645419896.1643007,58.0
1645419903.1643007,58.0
1645419906.1643007,59.0
1645419909.1643007,59.0
1645419918.1643007,66.0
1645419923.1643007,65.0
1645419927.1643007,64.0
1645419932.1643007,61.0
1645419938.1643007,58.0
1645419939.1643007,58.0
1645419944.1643007,55.0
1645419952.1643007,55.0
1645419958.1643007,57.0
1645419961.1643007,56.0
1645419967.1643007,57.0
1645419973.1643007,57.0
1645419978.1643007,58.0
1645419982.1643007,58.0
1645419987.1643007,57.0
1645419989.1643007,57.0
1645419998.1643007,58.0
1645420003.1643007,58.0
1645420007.1643007,58.0
1645420009.1643007,58.0
1645420016.1643007,58.0
1645420023.1643007,58.0
1645420027.1643007,58.0
1645420029.1643007,58.0
1645420034.1643007,58.0
1645420039.1643007,58.0
1645420046.1643007,59.0
1645420051.1643007,58.0
1645420058.1643007,58.0
1645420060.1643007,58.0
1645420068.1643007,58.0
1645420072.1643007,57.0
1645420078.1643007,58.0
1645420079.1643007,58.0
1645420084.1643007,58.0
1645420089.1643007,59.0
1645420095.1643007,60.0
1645420103.1643007,58.0
1645420105.1643007,58.0
1645420111.1643007,58.0
1645420114.1643007,58.0
1645420122.1643007,58.0
1645420127.1643007,58.0
1645420131.1643007,58.0
1645420135.1643007,58.0
1645420139.1643007,58.0
1645420144.1643007,59.0
1645420153.1643007,60.0
1645420156.1643007,60.0
1645420160.1643007,60.0
1645420166.1643007,60.0
1645420171.1643007,61.0
1645420177.164972,62.0
1645420180.164972,62.0
1645420187.164972,60.0
1645420193.164972,60.0
1645420194.164972,60.0
1645420197.498845,59.0
1645420200.1643004,59.0
1645420208.1643007,60.0
1645420209.1643004,60.0
1645420216.1643007,60.0
1645420220.1643007,60.0
1645420227.1643007,60.0
1645420233.1643007,61.0
1645420234.1643007,61.0
1645420241.1643007,61.0
1645420247.1643007,60.0
1645420249.1643007,60.0
1645420254.1643007,59.0
1645420262.1643007,58.0
1645420267.1643007,58.0
1645420273.1643007,59.0
1645420276.1643007,59.0
1645420279.1643007,59.0
1645420288.1643007,59.0
1645420289.1643007,59.0
1645420296.1643007,59.0
1645420301.1643007,60.0
1645420307.1643007,60.0
1645420309.1643007,60.0
1645420316.1643007,60.0
1645420319.1643007,59.0
1645420325.1643007,60.0
1645420333.1643007,60.0
1645420334.1643007,60.0
1645420343.1643007,59.0
1645420346.1643007,59.0
1645420352.1643007,60.0
1645420354.1643007,60.0
1645420362.1643004,60.0
1645420368.1643007,60.0
1645420370.1643004,60.0
1645420376.1643004,60.0
1645420380.1643007,60.0
1645420388.1643007,61.0
1645420389.1643007,61.0
1645420394.1643007,61.0
1645420400.1643007,62.0
1645420408.1643007,61.0
1645420412.1643007,60.0
1645420418.1643007,61.0
1645420420.1643007,61.0
1645420424.1643007,61.0
1645420432.1643004,61.0
1645420436.1643007,61.0
1645420441.1643007,61.0
1645420446.1643007,61.0
1645420451.1643007,61.0
1645420458.1643007,61.0
1645420459.1643007,61.0
1645420468.1643007,61.0
1645420469.1643004,61.0
1645420476.1643004,61.0
1645420481.1643007,61.0
1645420485.1643007,61.0
1645420489.1643004,61.0
1645420498.1643004,60.0
1645420499.1643004,60.0
1645420505.1643004,60.0
1645420513.1643004,60.0
1645420517.1643004,61.0
1645420522.1643007,61.0
1645420524.1643007,61.0
1645420529.1643004,61.0
1645420538.1643004,61.0
1645420541.1643004,61.0
1645420545.1643004,61.0
1645420549.1643004,61.0
1645420554.1643004,62.0
1645420561.1643004,61.0
1645420568.1643004,61.0
1645420571.1643004,61.0
1645420577.1643004,61.0
1645420579.1643007,61.0
1645420586.1643004,61.0
1645420589.1643004,61.0
1645420596.1643004,61.0
1645420601.1643004,62.0
1645420608.1643007,61.0
1645420609.1643004,61.0
1645420615.1643004,61.0
1645420623.1643004,61.0
1645420624.1643004,61.0
1645420632.1643004,61.0
1645420634.1643007,61.0
1645420643.1643004,61.0
1645420645.1643004,61.0
1645420652.1643004,60.0
1645420654.1643004,60.0
1645420663.1643004,61.0
1645420665.1643007,61.0
1645420671.1643004,62.0
1645420678.1643004,62.0
1645420682.1643004,62.0
1645420688.1643007,62.0
1645420692.1643004,61.0
1645420694.1643004,61.0
1645420700.1643004,62.0
1645420707.1643004,62.0
1645420711.1643007,62.0
1645420718.1643007,61.0
1645420722.1643007,61.0
1645420725.1643004,60.0
1645420730.1643007,59.0
1645420738.1643007,59.0
1645420740.1643007,59.0
1645420748.1643007,60.0
1645420751.1643007,60.0
1645420754.1643007,60.0
1645420761.1643004,61.0
1645420768.1643004,61.0
1645420773.1643007,61.0
1645420774.1643007,61.0
1645420782.1643007,61.0
1645420787.1643007,61.0
1645420793.1643007,61.0
1645420794.1643007,61.0
1645420803.1643007,61.0
1645420804.1643007,61.0
1645420810.1643007,61.0
1645420814.1643007,61.0
1645420823.1643007,61.0
1645420828.1643007,62.0
1645420833.1643007,61.0
1645420834.1643004,61.0
1645420843.1643007,61.0
1645420844.1643007,61.0
1645420853.1643004,61.0
1645420854.1643007,61.0
1645420863.1643007,61.0
1645420865.1643007,61.0
1645420869.1643007,61.0
1645420875.1643007,61.0
1645420880.1643007,62.0
1645420885.1643007,62.0
1645420889.1643007,62.0
1645420898.1643007,62.0
1645420903.1643007,61.0
1645420904.1643007,61.0
1645420910.1643007,61.0
1645420918.1643007,61.0
1645420922.1643007,61.0
1645420924.1643007,61.0
1645420932.1643007,61.0
1645420938.1643007,62.0
1645420940.1643007,62.0
1645420948.1643007,61.0
1645420951.1643007,62.0
1645420955.1643007,62.0
1645420963.1643007,62.0
1645420968.1643007,61.0
1645420971.1643007,61.0
1645420974.1643007,61.0
1645420982.1643007,61.0
1645420988.1643007,60.0
1645420993.1643007,61.0
1645420994.1643007,61.0
1645421002.1643007,61.0
1645421007.1643007,61.0
1645421013.1643007,61.0
1645421014.1643007,61.0
1645421023.1643007,62.0
1645421025.1643007,62.0
1645421029.1643007,63.0
1645421035.1643007,63.0
1645421042.1643007,62.0
1645421047.1643007,61.0
1645421053.1643007,61.0
1645421058.1643007,61.0
1645421059.1643007,61.0
1645421065.1643007,61.0
1645421069.1643007,61.0
1645421077.1643007,60.0
1645421080.1643007,60.0
1645421084.1643007,60.0
1645421093.1643007,61.0
1645421094.1643007,61.0
1645421101.1643007,62.0
1645421104.1643007,62.0
1645421111.1643007,62.0
1645421117.1643007,63.0
1645421119.1643007,63.0
1645421128.1643007,62.0
1645421133.1643007,62.0
1645421138.1643007,62.0
1645421141.1643007,62.0
1645421145.1643007,62.0
1645421153.1643007,62.0
1645421154.1643007,62.0
1645421159.1643007,63.0
1645421168.1643007,63.0
1645421173.1643007,63.0
1645421178.1643007,63.0
1645421182.1643007,63.0
1645421187.1643007,61.0
1645421193.1643007,62.0
1645421197.1643007,62.0
1645421201.1643007,62.0
1645421207.1643007,62.0
1645421212.1643007,61.0
1645421215.1643007,62.0
1645421219.1643007,63.0
1645421227.1643004,77.0
1645421233.1643004,87.0
1645421238.1643007,88.0
1645421239.1643004,89.0
1645421248.1643007,96.0
1645421253.1643004,97.0
1645421258.1643007,96.0
1645421261.1643007,96.0
1645421267.1643007,94.0
1645421271.1643007,92.0
1645421274.1643007,91.0
1645421279.1643007,89.0
1645421288.1643007,84.0
1645421289.1643007,84.0
1645421298.1643007,72.0
1645421303.1643007,68.0
1645421307.1643007,69.0
1645421309.1643007,72.0
1645421315.1643007,70.0
1645421321.1643007,68.0
1645421324.1643007,66.0
1645421329.1643007,70.0
1645421338.1643004,66.0
1645421342.1643004,65.0
1645421348.1643004,65.0
1645421349.1643007,65.0
1645421354.1643007,68.0
1645421363.1643004,74.0
1645421368.1643007,79.0
1645421371.1643004,78.0
1645421377.1643007,71.0
1645421380.1643004,70.0
1645421388.1643004,65.0
1645421391.1643007,64.0
1645421396.1643007,64.0
1645421402.1643004,63.0
1645421406.1643007,63.0
1645421411.1643007,62.0
1645421414.1643007,61.0
1645421421.1643007,61.0
1645421428.1643007,61.0
1645421429.1643007,61.0
1645421434.1643007,61.0
1645421441.1643007,69.0
1645421458.4289188,63.0
1645421463.4289188,62.0
1645421468.4289188,61.0
1645421473.4289188,62.0
1645421475.4289188,61.0
1645421479.4289188,62.0
1645421485.4289188,61.0
1645421493.4289188,60.0
1645421494.4289188,60.0
1645421501.4289188,60.0
1645421516.6643007,61.0
1645421523.6643007,59.0
1645421528.6643007,59.0
1645421529.6643007,59.0
1645421534.6643007,59.0
1645421541.6643007,60.0
1645421546.6643007,60.0
1645421553.6643007,60.0
1645421556.6643007,59.0
1645421563.6643007,60.0
1645421578.8976688,61.0
1645421582.8976688,60.0
1645421586.8976688,61.0
1645421593.8976688,61.0
1645421598.8976688,61.0
1645421602.8976688,61.0
1645421608.8976688,61.0
1645421610.8976688,61.0
1645421616.8976688,62.0
1645421623.8976688,61.0
1645421635.1320438,63.0
1645421640.1320438,63.0
1645421649.1320438,63.0
1645421652.1378474,64.0
1645421657.1378474,63.0
1645421664.1378474,62.0
1645421667.1378474,62.0
1645421671.1378474,62.0
1645421678.1378474,63.0
1645421682.1378474,63.0
1645421695.3722224,65.0
1645421700.3722224,67.0
1645421709.3722224,63.0
1645421713.3722224,63.0
1645421718.3722224,63.0
1645421724.3722224,63.0
1645421725.3722224,63.0
1645421731.3722224,64.0
1645421739.3722224,63.0
1645421742.3722224,63.0
1645421759.6222224,64.0
1645421764.6222224,63.0
1645421766.6222224,63.0
1645421772.6222224,63.0
1645421777.6222224,63.0
1645421782.6222224,63.0
1645421785.6222224,63.0
1645421791.6222224,63.0
1645421799.6222224,63.0
1645421802.6222224,64.0
1645421819.8878474,64.0
1645421824.8878474,64.0
1645421829.8878474,63.0
1645421831.8878474,63.0
1645421839.8878474,62.0
1645421841.8878474,62.0
1645421849.8878474,62.0
1645421850.8878474,62.0
1645421859.8878474,63.0
1645421863.8878474,63.0
1645421878.1378474,66.0
1645421883.1378474,65.0
1645421890.1378474,64.0
1645421891.1378474,64.0
1645421899.1378474,64.0
1645421901.1378474,64.0
1645421908.1378474,65.0
1645421915.1378474,63.0
1645421918.1378474,63.0
1645421922.1378474,63.0
1645421940.4034724,65.0
1645421941.4034724,65.0
1645421950.4034724,64.0
1645421953.4034724,65.0
1645421959.4034724,64.0
1645421964.4034724,64.0
1645421970.4034724,63.0
1645421972.4034724,63.0
1645421976.4041438,64.0
1645421984.4041438,64.0
1645421987.4041438,65.0
1645421992.6385188,65.0
1645421998.3753328,64.0
1645422000.6378474,66.0
1645422003.6378474,65.0
1645422009.6378474,65.0
1645422011.6378474,65.0
1645422019.6378474,66.0
1645422022.6378474,65.0
1645422027.6378474,64.0
1645422035.6378474,64.0
1645422036.6378474,64.0
1645422044.6378474,64.0
1645422060.9034724,67.0
1645422061.9034724,67.0
1645422069.9034724,65.0
1645422071.9034724,66.0
1645422079.9034724,64.0
1645422084.9034724,64.0
1645422088.9034724,66.0
1645422092.9034724,66.0
1645422100.9034724,66.0
1645422101.9034724,66.0
1645422120.1847224,67.0
1645422126.1847224,67.0
1645422127.1847224,67.0
1645422134.1847224,67.0
1645422137.1847224,67.0
1645422142.1847224,67.0
1645422148.1847224,68.0
1645422155.1847224,68.0
1645422159.1847224,66.0
1645422166.1847224,65.0
1645422180.4659724,65.0
1645422185.4659724,66.0
1645422188.4659724,65.0
1645422196.4659724,65.0
1645422200.4659724,65.0
1645422204.4659724,65.0
1645422209.4659724,66.0
1645422215.4659724,63.0
1645422219.4659724,63.0
1645422222.4659724,63.0
1645422241.7472224,66.0
1645422246.7472224,66.0
1645422251.7472224,66.0
1645422252.7472224,66.0
1645422258.7472224,68.0
1645422266.7472224,66.0
1645422270.7472224,66.0
1645422274.7472224,66.0
1645422279.7472224,67.0
1645422283.7472224,67.0
1645422301.0284724,67.0
1645422306.0284724,66.0
1645422311.0284724,66.0
1645422317.0284724,65.0
1645422319.0284724,65.0
1645422327.0284724,65.0
1645422329.0284724,66.0
1645422336.0284724,67.0
1645422339.0284724,66.0
1645422345.0284724,66.0
1645422362.2951045,68.0
1645422367.2951045,68.0
1645422371.2951045,67.0
1645422376.2951045,67.0
1645422379.2951045,68.0
1645422384.2951045,67.0
1645422391.2951045,66.0
1645422393.2951045,67.0
1645422402.2951045,65.0
1645422406.2951045,65.0
1645422421.5909724,71.0
1645422426.5909724,73.0
1645422432.5909724,71.0
1645422435.5909724,71.0
1645422441.5909724,68.0
1645422443.5909724,66.0
1645422452.5909724,62.0
1645422456.5909724,61.0
1645422461.5909724,61.0
1645422464.5909724,62.0
1645422481.9034724,64.0
1645422486.9034724,63.0
1645422492.9034724,63.0
1645422495.9034724,63.0
1645422502.9034724,62.0
1645422505.9034724,63.0
1645422509.9034724,64.0
1645422517.9034724,65.0
1645422518.9034724,65.0
1645422526.9034724,63.0
1645422543.1847224,63.0
1645422546.1847224,63.0
1645422550.1847224,62.0
1645422556.1847224,62.0
1645422563.1847224,61.0
1645422566.1847224,62.0
1645422573.1847224,61.0
1645422574.1847224,61.0
1645422583.1847224,62.0
1645422584.1847224,62.0
1645422600.4503474,64.0
1645422608.4503474,62.0
1645422609.4503474,62.0
1645422615.4503474,63.0
1645422623.4503474,62.0
1645422628.4503474,61.0
1645422629.4503474,61.0
1645422634.4503474,62.0
1645422641.4503474,63.0
1645422645.4503474,63.0
1645422662.7315974,64.0
1645422665.7315974,65.0
1645422673.7315974,63.0
1645422674.7315974,63.0
1645422683.7315974,62.0
1645422687.7315974,62.0
1645422689.7315974,62.0
1645422695.7315974,63.0
1645422703.7315974,65.0
1645422707.7315974,65.0
1645422724.0284724,64.0
1645422729.0284724,64.0
1645422730.0284724,65.0
1645422739.0284724,62.0
1645422744.0284724,62.0
1645422746.0284724,62.0
1645422752.0284724,62.0
1645422755.0284724,62.0
1645422762.0284724,62.0
1645422769.0284724,62.0
1645422784.3097224,64.0
1645422789.3097224,64.0
1645422792.3097224,63.0
1645422799.3097224,63.0
1645422804.3097224,62.0
1645422809.3097224,63.0
1645422813.3097224,63.0
1645422817.3097224,63.0
1645422820.3097224,64.0
1645422826.3097224,64.0
1645422843.6378474,64.0
1645422849.6378474,64.0
1645422854.6378474,63.0
1645422858.6378474,63.0
1645422861.6378474,62.0
1645422867.6378474,64.0
1645422872.6378474,64.0
1645422879.6378474,63.0
1645422881.6378474,63.0
1645422887.6378474,62.0
1645422904.9815974,66.0
1645422908.9815974,66.0
1645422914.9815974,63.0
1645422919.9815974,62.0
1645422923.9815974,62.0
1645422929.9815974,61.0
1645422930.9815974,61.0
1645422936.9815974,62.0
1645422942.9815974,62.0
1645422946.9815974,62.0
1645422962.2159724,64.0
1645422968.2159724,65.0
1645422974.2159724,64.0
1645422980.2159724,62.0
1645422985.2159724,62.0
1645422988.2159724,63.0
1645422992.2159724,63.0
1645422999.2159724,61.0
1645423002.2159724,61.0
1645423009.2159724,59.0
1645423025.4972224,63.0
1645423030.4972224,63.0
1645423035.4972224,63.0
1645423040.4972224,62.0
1645423044.4972224,62.0
1645423046.4972224,62.0
1645423055.4972224,62.0
1645423059.4972224,62.0
1645423065.4972224,62.0
1645423069.4972224,61.0
1645423084.8097224,62.0
1645423086.8097224,62.0
1645423091.8097224,63.0
1645423099.8097224,67.0
1645423105.8097224,64.0
1645423110.8097224,62.0
1645423114.8097224,61.0
1645423118.8097224,61.0
1645423124.8097224,61.0
1645423128.8097224,60.0
1645423146.1222224,71.0
1645423151.1222224,76.0
1645423155.1222224,75.0
1645423159.1222224,72.0
1645423162.1222224,70.0
1645423171.1222224,66.0
1645423175.1222224,67.0
1645423180.1222224,64.0
1645423186.1222224,64.0
1645423188.1222224,63.0
1645423205.4034724,66.0
1645423211.4034724,63.0
1645423214.4034724,63.0
1645423221.4034724,62.0
1645423223.4034724,61.0
1645423227.4034724,64.0
1645423235.4034724,74.0
1645423241.4034724,69.0
1645423246.4034724,65.0
1645423250.4034724,64.0
1645423265.7003474,60.0
1645423271.7003474,60.0
1645423276.7003474,60.0
1645423277.7003474,60.0
1645423282.7003474,61.0
1645423289.7003474,60.0
1645423294.7003474,60.0
1645423298.7003474,58.0
1645423305.7003474,59.0
1645423310.7003474,60.0
1645423326.9659724,61.0
1645423327.9659724,61.0
1645423335.9659724,60.0
1645423338.9659724,61.0
1645423345.9659724,60.0
1645423347.9659724,60.0
1645423354.9659724,59.0
1645423359.9659724,60.0
1645423366.9659724,60.0
1645423367.9659724,60.0
1645423387.2472224,61.0
1645423392.2472224,61.0
1645423395.2472224,61.0
1645423402.2472224,61.0
1645423403.2472224,61.0
1645423409.2472224,59.0
1645423415.2472224,59.0
1645423420.2472224,60.0
1645423425.2472224,61.0
1645423429.2472224,62.0
1645423443.5128474,64.0
1645423452.5128474,63.0
1645423453.5128474,63.0
1645423462.5128474,62.0
1645423467.5128474,62.0
1645423469.5128474,62.0
1645423474.5128474,62.0
1645423482.5128474,62.0
1645423483.5128474,62.0
1645423488.5128474,62.0
1645423504.8097224,64.0
1645423511.8097224,63.0
1645423517.8097224,62.0
1645423520.8097224,61.0
1645423527.8097224,61.0
1645423528.8097224,61.0
1645423537.8097224,60.0
1645423538.8097224,60.0
1645423544.8097224,61.0
1645423552.8097224,60.0
1645423568.0753474,62.0
1645423572.0753474,62.0
1645423577.0753474,61.0
1645423580.0753474,61.0
1645423587.0753474,62.0
1645423592.0753474,63.0
1645423597.0753474,62.0
1645423600.0753474,61.0
1645423605.0753474,62.0
1645423610.0753474,63.0
1645423628.3722224,60.0
1645423633.3722224,60.0
1645423636.3722224,60.0
1645423642.3722224,61.0
1645423644.3722224,61.0
1645423653.3722224,61.0
1645423654.3722224,61.0
1645423663.3722224,61.0
1645423667.3722224,61.0
1645423669.3722224,61.0
1645423687.6534724,61.0
1645423693.6534724,60.0
1645423694.6534724,60.0
1645423701.6534724,61.0
1645423704.6534724,61.0
1645423713.6534724,62.0
1645423715.6534724,62.0
1645423723.6534724,61.0
1645423728.6534724,60.0
1645423733.6534724,60.0
1645423748.9659724,62.0
1645423753.9659724,62.0
1645423756.9659724,62.0
1645423761.9659724,61.0
1645423766.9659724,63.0
1645423771.9659724,62.0
1645423777.9666438,62.0
1645423780.9666438,63.0
1645423788.9666438,62.0
1645423792.9666438,61.0
1645423798.3103938,63.0
1645423798.90499,62.0
1645423800.3097224,63.0
1645423809.3097224,62.0
1645423814.3097224,62.0
1645423816.3097224,62.0
1645423822.3097224,63.0
1645423827.3097224,62.0
1645423831.3097224,63.0
1645423835.3097224,64.0
1645423842.3097224,64.0
1645423849.3097224,63.0
1645423854.3097224,63.0
1645423867.5909724,64.0
1645423874.5909724,63.0
1645423879.5909724,62.0
1645423880.5909724,62.0
1645423886.5909724,63.0
1645423890.5909724,64.0
1645423895.5909724,64.0
1645423900.5909724,64.0
1645423905.5909724,67.0
1645423913.5909724,67.0
1645423928.8878474,69.0
1645423934.8878474,71.0
1645423936.8878474,71.0
1645423941.8878474,69.0
1645423949.8878474,65.0
1645423953.8878474,64.0
1645423959.8878474,64.0
1645423960.8878474,65.0
1645423969.8878474,61.0
1645423974.8878474,61.0
1645423990.1847224,62.0
1645423995.1847224,62.0
1645423997.1847224,62.0
1645424001.1847224,63.0
1645424009.1847224,63.0
1645424013.1847224,63.0
1645424016.1847224,64.0
1645424025.1847224,70.0
1645424028.1847224,71.0
1645424034.1847224,70.0
1645424050.4815974,73.0
1645424054.4815974,72.0
1645424059.4815974,70.0
1645424061.4815974,70.0
1645424066.4815974,72.0
1645424075.4815974,72.0
1645424076.4815974,72.0
1645424082.4815974,74.0
1645424090.4815974,75.0
1645424092.4815974,75.0
1645424110.8409724,73.0
1645424114.8409724,74.0
1645424119.8409724,74.0
1645424125.8409724,75.0
1645424130.8409724,75.0
1645424134.8409724,75.0
1645424137.8409724,75.0
1645424145.8409724,75.0
1645424148.8409724,74.0
1645424151.8409724,74.0
1645424171.1847224,77.0
1645424175.1847224,77.0
1645424181.1847224,77.0
1645424186.1847224,77.0
1645424189.1847224,78.0
1645424192.1847224,78.0
1645424198.1847224,79.0
1645424202.1847224,80.0
1645424210.1847224,79.0
1645424214.1847224,78.0
1645424231.5451045,78.0
1645424236.5451045,78.0
1645424240.5451045,77.0
1645424243.5451045,76.0
1645424248.5451045,76.0
1645424256.5451045,76.0
1645424258.5451045,75.0
1645424262.5451045,75.0
1645424271.5451045,75.0
1645424272.5451045,75.0
1645424291.9034724,76.0
1645424296.9034724,75.0
1645424297.9034724,76.0
1645424306.9034724,77.0
1645424309.9034724,77.0
1645424316.9034724,77.0
1645424320.9034724,77.0
1645424322.9034724,77.0
1645424331.9034724,76.0
1645424335.9034724,76.0
1645424352.2951045,75.0
1645424354.2951045,74.0
1645424362.2951045,73.0
1645424365.2951045,73.0
1645424368.2951045,73.0
1645424377.2951045,74.0
1645424379.2951045,74.0
1645424384.2951045,74.0
1645424389.2951045,74.0
1645424396.2951045,74.0
1645424412.6065974,75.0
1645424417.6065974,76.0
1645424422.6065974,78.0
1645424426.6065974,78.0
1645424430.6065974,78.0
1645424436.6065974,80.0
1645424438.6065974,81.0
1645424444.6065974,79.0
1645424452.6065974,84.0
1645424454.6065974,84.0
1645424472.9659724,72.0
1645424474.9659724,72.0
1645424478.9659724,71.0
1645424485.9659724,67.0
1645424489.9659724,67.0
1645424495.9659724,67.0
1645424501.9659724,66.0
1645424505.9659724,67.0
1645424508.9659724,68.0
1645424517.9659724,79.0
1645424531.3097224,89.0
1645424535.3097224,82.0
1645424543.3097224,71.0
1645424547.3097224,69.0
1645424552.3097224,68.0
1645424556.3097224,68.0
1645424559.3097224,69.0
1645424565.3097224,66.0
1645424569.3097224,67.0
1645424576.3097224,68.0
1645424593.5753474,72.0
1645424598.5753474,68.0
1645424601.5753474,67.0
1645424605.5753474,67.0
1645424613.5753474,65.0
1645424617.5753474,66.0
1645424619.5753474,67.0
1645424624.5753474,67.0
1645424632.5753474,68.0
1645424637.5753474,68.0
1645424651.9034724,68.0
1645424658.9034724,66.0
1645424662.9034724,67.0
1645424668.9034724,66.0
1645424673.9034724,66.0
1645424678.9034724,67.0
1645424679.9034724,67.0
1645424688.9034724,70.0
1645424693.9034724,69.0
1645424696.9034724,68.0
1645424714.2628474,69.0
1645424718.2628474,70.0
1645424722.2628474,70.0
1645424727.2628474,67.0
1645424732.2628474,67.0
1645424735.2628474,68.0
1645424742.2628474,67.0
1645424746.2628474,68.0
1645424754.2628474,68.0
1645424756.2628474,69.0
1645424774.6222224,65.0
1645424779.6222224,65.0
1645424783.6222224,65.0
1645424789.6222224,64.0
1645424790.6222224,64.0
1645424795.6222224,64.0
1645424802.6222224,65.0
1645424808.6222224,64.0
1645424810.6222224,64.0
1645424815.6222224,65.0
1645424835.0128474,67.0
1645424840.0128474,69.0
1645424841.0128474,70.0
1645424847.0128474,66.0
1645424853.0128474,66.0
1645424859.0128474,66.0
1645424863.0128474,67.0
1645424866.0128474,68.0
1645424872.0128474,69.0
1645424878.0128474,70.0
1645424895.4659724,71.0
1645424896.4659724,70.0
1645424905.4659724,64.0
1645424910.4659724,65.0
1645424915.4659724,67.0
1645424920.4659724,69.0
1645424924.4659724,67.0
1645424928.4659724,67.0
1645424934.4659724,66.0
1645424939.4659724,66.0
1645424951.7628474,71.0
1645424959.7628474,66.0
1645424964.7628474,65.0
1645424967.7628474,66.0
1645424975.7628474,63.0
1645424978.7628474,63.0
1645424985.7628474,65.0
1645424990.7628474,66.0
1645424991.7628474,66.0
1645424999.7628474,64.0
1645425016.1701045,66.0
1645425017.1701045,66.0
1645425026.1701045,61.0
1645425027.1701045,62.0
1645425036.1701045,66.0
1645425040.1701045,65.0
1645425045.1701045,64.0
1645425047.1701045,65.0
1645425056.1701045,70.0
1645425060.1701045,71.0
1645425076.5128474,71.0
1645425081.5128474,71.0
1645425086.5128474,70.0
1645425091.5128474,70.0
1645425094.5128474,69.0
1645425097.5128474,69.0
1645425102.5128474,70.0
1645425107.5128474,71.0
1645425121.5128474,91.0
1645425133.0128474,85.0
1645425141.0128474,67.0
1645425147.0128474,61.0
1645425150.0128474,59.0
1645425156.0128474,59.0
1645425161.0128474,59.0
1645425167.0128474,61.0
1645425169.0128474,61.0
1645425173.0128474,62.0
1645425178.0128474,62.0
1645425197.3409724,62.0
1645425202.3409724,59.0
1645425206.3409724,58.0
1645425211.3409724,57.0
1645425216.3409724,58.0
1645425219.3409724,59.0
1645425227.3409724,61.0
1645425229.3409724,61.0
1645425236.3409724,64.0
1645425239.3409724,63.0
1645425254.5951607,60.0
1645425259.5951607,60.0
1645425267.5951607,62.0
1645425271.5951607,59.0
1645425274.5951607,59.0
1645425280.5951607,63.0
1645425287.5951607,59.0
1645425292.5951607,60.0
1645425295.5951607,60.0
1645425300.5951607,59.0
1645425315.8295355,64.0
1645425322.8295355,61.0
1645425326.8295355,60.0
1645425329.8295355,60.0
1645425337.8295355,60.0
1645425342.8295355,60.0
1645425343.8295355,60.0
1645425348.8295355,59.0
1645425356.8295355,61.0
1645425358.8295355,60.0
1645425377.0649178,59.0
1645425383.0649178,59.0
1645425384.0649178,59.0
1645425391.0649176,58.0
1645425394.0649178,58.0
1645425399.0649178,58.0
1645425408.0649176,60.0
1645425413.0649178,58.0
1645425414.0649176,58.0
1645425423.0649178,60.0
1645425434.2826607,62.0
1645425442.2826607,62.0
1645425444.2826607,61.0
1645425453.2826607,60.0
1645425457.2826607,60.0
1645425459.2826607,60.0
1645425465.2826607,61.0
1645425472.2826607,60.0
1645425475.2826607,60.0
1645425482.2826607,59.0
1645425498.5170355,58.0
1645425499.5170355,58.0
1645425507.5170355,58.0
1645425513.5170355,57.0
1645425514.5170355,57.0
1645425520.5170355,57.0
1645425527.5170355,59.0
1645425530.5170355,60.0
1645425536.5170355,59.0
1645425543.5170355,59.0
1645425555.7357857,59.0
1645425559.7357857,59.0
1645425567.7357857,64.0
1645425569.7357857,64.0
1645425578.7357857,77.0
1645425581.7357857,78.0
1645425584.7357857,75.0
1645425593.7357857,65.0
1645425597.7357857,62.0
1645425602.7357857,61.0
1645425618.9701605,57.0
1645425623.9701605,57.0
1645425628.9701605,57.0
1645425630.9701605,57.0
1645425636.971839,57.0
1645425642.970832,57.0
1645425644.970832,57.0
1645425653.970832,58.0
1645425657.970832,57.0
1645425659.9708323,57.0
1645425662.1404262,57.0
1645425678.2514107,58.0
1645425684.2514107,56.0
1645425689.2514107,57.0
1645425692.2514107,57.0
1645425699.2514107,57.0
1645425701.2514107,57.0
1645425709.2514107,58.0
1645425713.2514107,58.0
1645425717.2514107,58.0
1645425724.2514107,59.0
1645425737.5326605,60.0
1645425740.5326605,60.0
1645425749.5326605,58.0
1645425751.5326605,58.0
1645425755.5326605,58.0
1645425760.5326605,58.0
1645425765.5326605,64.0
1645425772.5326605,77.0
1645425779.5326605,84.0
1645425780.5326605,83.0
1645425799.8149176,62.0
1645425803.8149176,61.0
1645425808.8149176,60.0
1645425810.8149176,61.0
1645425817.8149176,60.0
1645425820.8149176,62.0
1645425827.8149176,68.0
1645425834.8149176,61.0
1645425839.8149176,59.0
1645425843.8149176,58.0
1645425859.0795357,61.0
1645425865.0795357,60.0
1645425866.0795357,60.0
1645425875.0795357,59.0
1645425879.0795357,60.0
1645425883.0795357,60.0
1645425890.0795357,61.0
1645425894.0795357,61.0
1645425900.0795357,61.0
1645425903.0795357,61.0
1645425920.3295355,62.0
1645425921.3295355,62.0
1645425926.3295355,65.0
1645425935.3295355,60.0
1645425939.3295355,61.0
1645425942.3295355,61.0
1645425948.3295355,59.0
1645425951.3295355,59.0
1645425956.3295355,61.0
1645425962.3295355,60.0
1645425976.6107857,58.0
1645425985.6107857,58.0
1645425986.6107857,58.0
1645425991.6107857,59.0
1645425996.6107857,61.0
1645426005.6107857,59.0
1645426008.6107857,59.0
1645426015.6107857,60.0
1645426020.6107857,58.0
1645426024.6107857,59.0
1645426038.8607855,59.0
1645426041.8607855,59.0
1645426047.8607855,63.0
1645426055.8607855,59.0
1645426060.8607855,58.0
1645426065.8607855,58.0
1645426067.8607855,58.0
1645426075.8607855,58.0
1645426076.8607855,59.0
1645426081.8607855,61.0
1645426099.1264107,59.0
1645426102.1264107,59.0
1645426108.1264107,61.0
1645426115.1264107,58.0
1645426120.1264107,58.0
1645426122.1264107,58.0
1645426129.1264107,57.0
1645426136.1264107,60.0
1645426137.1264107,60.0
1645426145.1264107,57.0
1645426158.3920355,58.0
1645426165.3920355,59.0
1645426171.3920355,58.0
1645426174.3920355,57.0
1645426179.3920355,58.0
1645426183.3920355,58.0
1645426189.3920355,59.0
1645426192.3920355,59.0
1645426201.3920355,61.0
1645426205.3920355,59.0
1645426219.6576607,60.0
1645426222.6576607,60.0
1645426229.6576607,64.0
1645426236.6576607,58.0
1645426241.6576607,59.0
1645426243.6576607,59.0
1645426247.6576607,57.0
1645426256.6576607,67.0
1645426261.6576607,65.0
1645426266.6576607,61.0
1645426280.9399176,59.0
1645426285.9399176,59.0
1645426290.9399176,60.0
1645426295.9399176,57.0
1645426300.9399176,57.0
1645426306.9399176,57.0
1645426308.9399176,57.0
1645426312.9399176,57.0
1645426318.9399176,61.0
1645426322.9399176,59.0
1645426338.1899178,57.0
1645426343.1899178,59.0
1645426350.1899178,62.0
1645426353.1899178,60.0
1645426360.1899178,58.0
1645426367.1899178,57.0
1645426369.1899178,57.0
1645426374.1899178,58.0
1645426378.1899178,60.0
1645426383.1899178,60.0
1645426402.4232855,59.0
1645426407.4232855,58.0
1645426410.4232855,58.0
1645426413.4232855,58.0
1645426422.4232855,58.0
1645426425.4232855,58.0
1645426432.4232855,59.0
1645426433.4232855,59.0
1645426442.4232855,60.0
1645426443.4232855,60.0
1645426458.6732857,60.0
1645426463.6732857,60.0
1645426469.6732857,62.0
1645426477.6732857,57.0
1645426482.6732857,58.0
1645426485.6732857,58.0
1645426492.6732857,58.0
1645426493.6732857,58.0
1645426498.6732857,58.0
1645426503.6732857,61.0
1645426521.9232855,62.0
1645426527.9232855,61.0
1645426530.9232855,61.0
1645426534.9232855,60.0
1645426541.9232855,60.0
1645426547.9232855,58.0
1645426552.9232855,57.0
1645426557.9232855,58.0
1645426558.9232855,58.0
1645426564.9232855,61.0
1645426582.1732857,57.0
1645426588.1732857,58.0
1645426592.1732857,58.0
1645426594.1732857,58.0
1645426599.1732857,61.0
1645426608.1732857,66.0
1645426613.1732857,66.0
1645426614.1732857,66.0
1645426623.1732857,78.0
1645426628.1732857,86.0
1645426641.4076605,75.0
1645426644.4076605,73.0
1645426651.4076605,72.0
1645426655.4076605,70.0
1645426659.4076605,71.0
1645426666.4076605,77.0
1645426669.4076605,82.0
1645426676.4076605,92.0
1645426679.4076605,87.0
1645426688.4076605,83.0
1645426703.6420357,69.0
1645426708.6420357,67.0
1645426713.6420357,69.0
1645426714.6420357,69.0
1645426722.6420357,73.0
1645426727.6420357,68.0
1645426733.6420357,75.0
1645426738.6420357,74.0
1645426739.6420357,75.0
1645426745.6420357,78.0
1645426763.8764105,84.0
1645426767.8764105,85.0
1645426769.8764105,86.0
1645426774.8764105,87.0
1645426783.8764105,88.0
1645426786.8764105,90.0
1645426793.8764105,85.0
1645426798.8764105,83.0
1645426802.8764105,82.0
1645426804.8764105,83.0
1645426820.0482855,87.0
1645426829.0482855,88.0
1645426834.0482855,85.0
1645426839.0482855,80.0
1645426843.0482855,77.0
1645426845.0482855,77.0
1645426851.0482855,70.0
1645426859.0482855,62.0
1645426864.0482855,60.0
1645426869.0482855,60.0
1645426884.2514107,68.0
1645426885.2514107,68.0
1645426890.2514107,67.0
1645426899.2514107,63.0
1645426903.2514107,62.0
1645426909.2514107,62.0
1645426910.2514107,62.0
1645426917.2514107,67.0
1645426924.2514107,63.0
1645426926.2514107,63.0
1645426940.4232855,63.0
1645426949.4232855,61.0
1645426951.4232855,61.0
1645426959.4232855,59.0
1645426963.4232855,60.0
1645426965.4232855,60.0
1645426974.4232855,59.0
1645426976.4232855,59.0
1645426982.4232855,59.0
1645426989.4232855,59.0
1645427001.7357857,59.0
1645427009.7357857,57.0
1645427011.7357857,57.0
1645427019.7357857,56.0
1645427022.7357857,56.0
1645427028.7357857,56.0
1645427030.7357857,57.0
1645427039.7357857,60.0
1645427041.7357857,60.0
1645427049.7357857,58.0
1645427065.0326605,60.0
1645427068.0326605,60.0
1645427071.0326605,59.0
1645427078.0326605,57.0
1645427085.0326605,57.0
1645427088.0326605,57.0
1645427095.0326605,56.0
1645427096.0326605,56.0
1645427105.0326605,57.0
1645427106.0326605,56.0
1645427125.3451605,56.0
1645427130.3451605,56.0
1645427135.3451605,56.0
1645427137.3451605,56.0
1645427142.3451605,57.0
1645427147.3451605,56.0
1645427154.3451605,56.0
1645427156.3451605,56.0
1645427164.3451605,56.0
1645427169.3451605,56.0
1645427181.6420357,59.0
1645427190.6420357,56.0
1645427195.6420357,56.0
1645427198.6420357,56.0
1645427205.6420357,56.0
1645427206.6420357,56.0
1645427215.6420357,55.0
1645427220.6420357,56.0
1645427221.6420357,56.0
1645427226.6420357,56.0
1645427244.9399176,56.0
1645427250.9399176,56.0
1645427255.9399176,55.0
1645427256.9399176,55.0
1645427262.9399176,55.0
1645427267.9399176,55.0
1645427275.9399176,57.0
1645427276.9399176,57.0
1645427282.9399176,58.0
1645427290.9399176,55.0
1645427305.2201607,56.0
1645427308.2201607,56.0
1645427316.2201607,56.0
1645427318.2201607,56.0
1645427324.2201607,57.0
1645427329.2201607,56.0
1645427335.2201607,56.0
1645427338.2201607,56.0
1645427343.2201607,57.0
1645427348.2201607,56.0
1645427363.5170355,58.0
1645427371.5170355,58.0
1645427372.5170355,58.0
1645427377.5170355,57.0
1645427382.5170355,57.0
1645427391.5170355,56.0
1645427396.5170355,56.0
1645427397.5170355,56.0
1645427406.5170355,55.0
1645427407.5170355,55.0
1645427426.7982857,56.0
1645427431.7982857,56.0
1645427435.7982857,56.0
1645427437.798957,56.0
1645427446.7989569,56.0
1645427448.7989569,56.0
1645427452.7989569,56.0
1645427459.7989569,57.0
1645427462.656289,57.0
1645427466.7982857,58.0
1645427468.7982855,58.0
1645427484.0795355,58.0
1645427488.0795355,58.0
1645427497.0795355,57.0
1645427498.0795355,57.0
1645427507.0795355,56.0
1645427508.0795355,56.0
1645427514.0795355,56.0
1645427518.0795355,57.0
1645427527.0795355,58.0
1645427530.0795355,58.0
1645427547.3607857,57.0
1645427550.3607857,57.0
1645427554.3607857,57.0
1645427561.3607857,57.0
1645427563.3607857,57.0
1645427572.3607857,57.0
1645427575.3607857,57.0
1645427580.3607857,57.0
1645427587.3607857,58.0
1645427588.3607857,58.0
1645427607.6420355,58.0
1645427612.6420355,58.0
1645427616.6420355,58.0
1645427622.6420355,58.0
1645427626.6420355,58.0
1645427631.6420357,58.0
1645427634.6420355,58.0
1645427642.6420355,57.0
1645427644.6420355,57.0
1645427651.6420355,57.0
1645427667.9399176,59.0
1645427669.9399176,58.0
1645427677.9399176,58.0
1645427682.9399176,57.0
1645427683.9399176,57.0
1645427690.9399176,59.0
1645427693.9399176,59.0
1645427699.9399176,59.0
1645427707.9399176,58.0
1645427709.9399176,58.0
1645427727.2357855,59.0
1645427733.2357855,59.0
1645427738.2357855,58.0
1645427743.2357855,58.0
1645427744.2357855,58.0
1645427750.2357855,58.0
1645427758.2357855,60.0
1645427759.2357855,60.0
1645427764.2357855,59.0
1645427771.2357855,58.0
1645427785.5326607,59.0
1645427791.5326607,59.0
1645427796.5326607,59.0
1645427800.5326607,59.0
1645427808.5326607,59.0
1645427810.5326607,59.0
1645427818.5326607,58.0
1645427822.5326607,59.0
1645427827.5326607,59.0
1645427830.5326607,59.0
1645427846.8451607,60.0
1645427849.8451607,60.0
1645427856.8451607,58.0
1645427863.8451607,60.0
1645427864.8451607,60.0
1645427873.8451607,59.0
1645427876.8451607,59.0
1645427879.8451607,60.0
1645427884.8451607,58.0
1645427893.8451607,58.0
1645427909.1576605,60.0
1645427910.1576605,60.0
1645427919.1576605,57.0
1645427920.1576605,58.0
1645427926.1576605,58.0
1645427934.1576605,59.0
1645427939.1576605,59.0
1645427942.1576605,60.0
1645427945.1576605,60.0
1645427954.1576605,56.0
1645427969.4545357,59.0
1645427972.4545357,59.0
1645427978.4545357,59.0
1645427982.4545357,59.0
1645427989.4545357,60.0
1645427990.4545357,60.0
1645427998.4545357,61.0
1645428000.4545357,60.0
1645428009.4545357,59.0
1645428010.4545357,60.0
1645428026.7670355,60.0
1645428034.7670355,61.0
1645428039.7670355,62.0
1645428044.7670355,61.0
1645428046.7670355,60.0
1645428054.7670355,60.0
1645428055.7670355,60.0
1645428061.7670355,61.0
1645428069.7670355,60.0
1645428073.7670355,60.0
1645428089.0795357,61.0
1645428091.0795357,60.0
1645428100.0795355,57.0
1645428101.0795355,58.0
1645428108.0795355,57.0
1645428114.0795355,59.0
1645428119.0795355,59.0
1645428125.0795355,59.0
1645428128.0795355,60.0
1645428135.0795355,60.0
1645428150.3764107,60.0
1645428155.3764107,61.0
1645428156.3764107,60.0
1645428163.3764107,58.0
1645428170.3764107,58.0
1645428173.3764107,58.0
1645428176.3764107,58.0
1645428184.3764107,59.0
1645428189.3764107,59.0
1645428195.3764107,58.0
1645428207.6899176,60.0
1645428215.6899176,59.0
1645428218.6899176,60.0
1645428225.6899176,60.0
1645428226.6899176,60.0
1645428233.6899176,60.0
1645428236.6899176,60.0
1645428243.6899176,60.0
1645428250.6899176,59.0
1645428251.6899176,59.0
1645428271.0014107,61.0
1645428272.0014107,61.0
1645428281.0014107,60.0
1645428284.0014107,61.0
1645428287.0014107,61.0
1645428294.0014107,61.0
1645428300.0014107,61.0
1645428302.0014107,61.0
1645428311.0014107,61.0
1645428312.0014107,61.0
1645428329.2982855,62.0
1645428336.2982855,62.0
1645428338.2982855,62.0
1645428344.2982855,62.0
1645428351.2982855,62.0
1645428353.2982855,62.0
1645428357.2982855,61.0
1645428366.2982855,65.0
1645428367.2982855,64.0
1645428376.2982855,58.0
1645428390.5795355,59.0
1645428396.5795355,58.0
1645428401.5795357,59.0
1645428402.5795355,59.0
1645428408.5795355,59.0
1645428416.5795355,60.0
1645428418.5795355,60.0
1645428425.5795355,59.0
1645428431.5795355,57.0
1645428434.5795355,58.0
1645428450.8764107,61.0
1645428456.8764107,59.0
1645428457.8764107,59.0
1645428466.8764107,59.0
1645428470.8764107,59.0
1645428476.8764107,59.0
1645428478.8764107,59.0
1645428485.8764107,59.0
1645428488.8764107,59.0
1645428493.8764107,59.0
1645428512.1899176,61.0
1645428517.1899176,61.0
1645428519.1899176,61.0
1645428523.1899176,60.0
1645428532.1899176,58.0
1645428535.1899176,58.0
1645428539.1899176,58.0
1645428547.1899176,59.0
1645428549.1899176,59.0
1645428555.1899176,59.0
1645428570.4857857,61.0
1645428576.4857857,61.0
1645428582.4857857,61.0
1645428583.4857857,61.0
1645428588.4857857,62.0
1645428595.4857857,62.0
1645428602.4857857,61.0
1645428603.4857857,62.0
1645428612.4857857,61.0
1645428616.4857857,61.0
1645428630.7982855,60.0
1645428637.7982855,60.0
1645428642.7982857,61.0
1645428643.7982857,60.0
1645428652.7982855,60.0
1645428657.7982857,60.0
1645428661.7982855,61.0
1645428665.7982855,61.0
1645428670.7982855,62.0
1645428676.7982855,61.0
1645428693.0795357,62.0
1645428698.0795355,62.0
1645428699.0795355,62.0
1645428705.0795355,63.0
1645428713.0795355,62.0
1645428714.0795357,62.0
1645428723.0795355,61.0
1645428727.0795355,61.0
1645428729.0795355,61.0
1645428736.0795355,62.0
1645428753.3920357,61.0
1645428758.3920357,61.0
1645428761.3920357,61.0
1645428764.3920357,61.0
1645428769.3920357,62.0
1645428778.3920357,57.0
1645428780.3920357,58.0
1645428786.3920357,58.0
1645428791.3920357,60.0
1645428796.3920357,60.0
1645428810.6899176,59.0
1645428815.6899176,59.0
1645428823.6899176,58.0
1645428828.6899176,59.0
1645428829.6899176,59.0
1645428838.6899176,59.0
1645428839.6899176,59.0
1645428845.6899176,59.0
1645428849.6899176,60.0
1645428854.690651,60.0
1645428873.940651,57.0
1645428878.940651,58.0
1645428879.940651,58.0
1645428884.940651,58.0
1645428892.940651,60.0
1645428894.940651,60.0
1645428902.940651,60.0
1645428905.940651,60.0
1645428910.940651,60.0
1645428914.940651,60.0
1645428934.2052689,61.0
1645428935.2052689,61.0
1645428940.2052689,61.0
1645428945.2052689,61.0
1645428950.2052689,63.0
1645428959.2052689,57.0
1645428964.2052689,57.0
1645428965.2052689,57.0
1645428972.2052689,58.0
1645428977.2052689,60.0
1645428993.486519,61.0
1645428999.486519,61.0
1645429000.486519,61.0
1645429007.486519,61.0
1645429010.486519,60.0
1645429019.486519,60.0
1645429020.486519,60.0
1645429029.486519,60.0
1645429034.486519,60.0
1645429039.486519,61.0
1645429054.7833939,60.0
1645429059.7833939,60.0
1645429061.7833939,60.0
1645429065.7833939,60.0
1645429074.7833939,60.0
1645429079.7833939,61.0
1645429082.7833939,61.0
1645429085.7833939,61.0
1645429094.7833939,60.0
1645429099.7833939,61.0
1645429115.0958939,62.0
1645429120.0958939,61.0
1645429123.0958939,61.0
1645429126.0958939,62.0
1645429133.0958939,61.0
1645429140.0958939,61.0
1645429145.0958939,61.0
1645429146.0958939,61.0
1645429151.0958939,61.0
1645429160.0958939,60.0
1645429175.408394,62.0
1645429180.408394,61.0
1645429182.408394,61.0
1645429186.408394,60.0
1645429193.408394,59.0
1645429199.408394,58.0
1645429205.408394,58.0
1645429206.408394,59.0
1645429215.408394,60.0
1645429219.408394,60.0
1645429235.7208939,60.0
1645429236.7208939,60.0
1645429245.7215652,60.0
1645429246.7215652,60.0
1645429253.7215652,62.0
1645429257.7215652,62.0
1645429263.132053,61.0
1645429265.7208939,60.0
1645429270.7208939,61.0
1645429275.7208939,61.0
1645429280.720894,61.0
1645429296.0177689,62.0
1645429297.0177689,62.0
1645429305.0177689,62.0
1645429311.0177689,62.0
1645429312.0177689,62.0
1645429317.0177689,63.0
1645429326.0177689,59.0
1645429331.0177689,61.0
1645429334.0177689,61.0
1645429339.0177689,61.0
1645429353.315651,61.0
1645429358.315651,61.0
1645429363.315651,61.0
1645429370.315651,60.0
1645429376.315651,61.0
1645429378.315651,61.0
1645429382.315651,61.0
1645429387.315651,61.0
1645429396.315651,62.0
1645429401.315651,61.0
1645429414.611519,63.0
1645429421.6115189,61.0
1645429422.611519,61.0
1645429431.611519,60.0
1645429436.6115189,60.0
1645429437.611519,60.0
1645429443.6115189,61.0
1645429449.611519,61.0
1645429453.6115189,61.0
1645429459.611519,61.0
1645429472.9240189,61.0
1645429480.9240189,60.0
1645429486.9240189,61.0
1645429491.9240189,61.0
1645429493.9240189,61.0
1645429497.9240189,61.0
1645429506.9240189,61.0
1645429507.9240189,61.0
1645429512.9240189,61.0
1645429517.9240189,61.0
1645429537.236519,54.0
1645429541.236519,56.0
1645429546.236519,57.0
1645429551.236519,59.0
1645429554.236519,59.0
1645429559.236519,60.0
1645429567.236519,57.0
1645429572.236519,58.0
1645429574.236519,58.0
1645429581.236519,57.0
1645429597.5490189,60.0
1645429602.5490189,60.0
1645429607.5490189,61.0
1645429612.5490189,61.0
1645429613.5490189,61.0
1645429618.5490189,61.0
1645429624.5490189,61.0
1645429631.5490189,60.0
1645429637.5490189,60.0
1645429638.5490189,60.0
1645429657.8771439,62.0
1645429660.8771439,62.0
1645429663.8771439,62.0
1645429669.8771439,63.0
1645429677.8771439,58.0
1645429682.8771439,57.0
1645429687.8771439,58.0
1645429691.8771439,58.0
1645429696.8771439,58.0
1645429701.8771439,58.0
1645429718.190651,60.0
1645429723.190651,60.0
1645429726.190651,60.0
1645429733.190651,59.0
1645429735.190651,59.0
1645429741.190651,59.0
1645429744.190651,60.0
1645429753.190651,59.0
1645429754.190651,59.0
1645429759.190651,60.0
1645429778.4865189,58.0
1645429779.4865189,58.0
1645429784.4865189,59.0
1645429790.4865189,59.0
1645429796.4865189,60.0
1645429802.4865189,60.0
1645429805.4865189,60.0
1645429811.4865189,60.0
1645429814.4865189,60.0
1645429819.4865189,60.0
1645429838.8302689,61.0
1645429839.8302689,61.0
1645429848.8302689,59.0
1645429853.8302689,59.0
1645429854.8302689,59.0
1645429860.8302689,60.0
1645429864.8302689,60.0
1645429873.8302689,57.0
1645429876.8302689,58.0
1645429880.8302689,58.0
1645429899.111519,71.0
1645429902.111519,73.0
1645429906.111519,72.0
1645429910.111519,70.0
1645429915.111519,67.0
1645429924.111519,61.0
1645429927.111519,61.0
1645429930.111519,62.0
1645429937.111519,78.0
1645429944.111519,85.0
1645429959.4240189,65.0
1645429964.4240189,62.0
1645429969.4240189,61.0
1645429974.4240189,57.0
1645429979.4240189,57.0
1645429982.4240189,57.0
1645429989.4240189,56.0
1645429994.4240189,56.0
1645429995.4240189,56.0
1645430004.4240189,54.0
1645430019.752144,57.0
1645430022.752144,56.0
1645430027.752144,56.0
1645430033.752144,57.0
1645430037.7521439,56.0
1645430042.752144,56.0
1645430048.752144,57.0
1645430053.752144,58.0
1645430055.752144,58.0
1645430060.752144,58.0
1645430080.111519,55.0
1645430082.111519,56.0
1645430090.111519,56.0
1645430095.111519,56.0
1645430099.1115189,57.0
1645430101.1115189,57.0
1645430108.111519,55.0
1645430112.111519,55.0
1645430120.111519,56.0
1645430124.1115189,56.0
1645430140.4552689,57.0
1645430141.4552689,58.0
1645430150.4552689,57.0
1645430151.4552689,57.0
1645430160.4552689,58.0
1645430164.4552689,58.0
1645430167.4552689,58.0
1645430171.4552689,58.0
1645430178.4552689,58.0
1645430183.4552689,59.0
1645430196.815651,59.0
1645430205.815651,58.0
1645430206.815651,58.0
1645430211.815651,59.0
1645430217.815651,60.0
1645430221.815651,61.0
1645430229.815651,63.0
1645430234.815651,65.0
1645430237.815651,65.0
1645430244.815651,66.0
1645430259.1740189,66.0
1645430266.174019,65.0
1645430269.174019,65.0
1645430273.174019,65.0
1645430277.174019,65.0
1645430283.1740189,65.0
1645430290.174019,65.0
1645430294.174019,65.0
1645430297.1740189,66.0
1645430306.1740189,66.0
1645430319.5333939,65.0
1645430326.5333939,67.0
1645430329.5333939,67.0
1645430336.5333939,67.0
1645430338.5333939,68.0
1645430344.5333939,67.0
1645430351.5333939,68.0
1645430354.5333939,68.0
1645430360.5333939,69.0
1645430366.5333939,69.0
1645430381.8771439,70.0
1645430386.8771439,71.0
1645430391.8771439,70.0
1645430394.8771439,70.0
1645430400.8771439,71.0
1645430405.8771439,70.0
1645430411.8771439,70.0
1645430413.8771439,69.0
1645430419.8771439,71.0
1645430426.8771439,71.0
1645430442.2365189,69.0
1645430445.236519,70.0
1645430448.2365189,70.0
1645430457.2365189,72.0
1645430458.2365189,72.0
1645430466.2365189,70.0
1645430470.236519,70.0
1645430474.2365189,72.0
1645430478.2365189,71.0
1645430487.2365189,69.0
1645430502.5958939,71.0
1645430506.5958939,71.0
1645430512.595894,72.0
1645430515.5958939,73.0
1645430518.5958939,72.0
1645430526.5958939,70.0
1645430530.595894,70.0
1645430533.5958939,70.0
1645430538.5958939,71.0
1645430547.5958939,65.0
1645430563.0021439,67.0
1645430568.0021439,67.0
1645430573.0021439,67.0
1645430578.0021439,67.0
1645430579.0021439,68.0
1645430588.0021439,70.0
1645430589.0021439,70.0
1645430598.0021439,65.0
1645430599.0021439,64.0
1645430605.0021439,64.0
1645430623.3927689,67.0
1645430627.3927689,67.0
1645430630.3927689,67.0
1645430638.3927689,67.0
1645430639.3927689,67.0
1645430645.3927689,68.0
1645430649.3927689,68.0
1645430654.3927689,72.0
1645430663.3927689,85.0
1645430666.3927689,84.0
1645430681.7521439,69.0
1645430688.7521439,65.0
1645430692.7521439,63.0
1645430695.7521439,63.0
1645430702.7521439,61.0
1645430706.7521439,62.0
1645430709.7521439,62.0
1645430715.7521439,63.0
1645430723.7521439,62.0
1645430726.7521439,62.0
1645430744.0490189,61.0
1645430749.0490189,62.0
1645430754.0490189,62.0
1645430757.0490189,62.0
1645430760.0490189,62.0
1645430769.0490189,64.0
1645430774.0490189,65.0
1645430775.0490189,65.0
1645430781.0490189,65.0
1645430789.0490189,64.0
1645430804.3458939,62.0
1645430808.3458939,62.0
1645430814.3458939,63.0
1645430819.3458939,63.0
1645430820.3458939,63.0
1645430829.3458939,64.0
1645430834.3458939,63.0
1645430835.3458939,63.0
1645430841.3458939,64.0
1645430848.3458939,64.0
1645430862.674019,66.0
1645430869.674019,63.0
1645430873.674019,62.0
1645430875.674019,63.0
1645430883.674019,64.0
1645430889.674019,65.0
1645430892.674019,65.0
1645430898.674019,67.0
1645430900.674019,67.0
1645430906.674019,68.0
1645430920.9708939,68.0
1645430929.9708939,61.0
1645430934.9708939,62.0
1645430939.9708939,62.0
1645430941.9708939,62.0
1645430948.9708939,65.0
1645430954.9708939,64.0
1645430959.9708939,63.0
1645430960.9708939,63.0
1645430966.9708939,64.0
1645430985.267769,68.0
1645430990.267769,69.0
1645430995.267769,70.0
1645430999.267769,71.0
1645431001.267769,70.0
1645431006.267769,69.0
1645431015.267769,68.0
1645431016.267769,68.0
1645431023.267769,69.0
1645431026.267769,69.0
1645431045.5809402,70.0
1645431050.5809402,70.0
1645431053.5809402,70.0
1645431058.5809402,69.0
1645431063.5809402,70.0
1645431063.622304,69.0
1645431068.5802689,71.0
1645431071.5802689,70.0
1645431080.5802689,68.0
1645431085.5802689,67.0
1645431088.5802689,67.0
1645431102.892769,69.0
1645431107.892769,68.0
1645431111.892769,66.0
1645431120.892769,65.0
1645431125.892769,64.0
1645431126.892769,65.0
1645431131.892769,66.0
1645431138.892769,66.0
1645431143.892769,66.0
1645431146.892769,67.0
1645431166.2052689,64.0
1645431171.2052689,65.0
1645431176.2052689,66.0
1645431177.2052689,66.0
1645431183.2052689,66.0
1645431188.2052689,66.0
1645431194.2052689,69.0
1645431201.2052689,67.0
1645431204.2052689,67.0
1645431210.2052689,70.0
1645431225.455269,66.0
1645431229.455269,67.0
1645431233.455269,69.0
1645431241.455269,66.0
1645431244.455269,65.0
1645431250.455269,65.0
1645431254.455269,65.0
1645431258.455269,67.0
1645431262.455269,67.0
1645431267.455269,67.0
1645431286.7365189,66.0
1645431291.7365189,66.0
1645431296.7365189,66.0
1645431301.7365189,66.0
1645431306.7365189,67.0
1645431307.7365189,67.0
1645431316.7365189,67.0
1645431321.7365189,66.0
1645431325.7365189,67.0
1645431330.7365189,66.0
1645431347.033394,67.0
1645431351.033394,68.0
1645431354.033394,68.0
1645431358.033394,67.0
1645431367.033394,63.0
1645431369.033394,63.0
1645431373.033394,65.0
1645431378.033394,66.0
1645431386.033394,64.0
1645431390.033394,64.0
1645431407.3156512,64.0
1645431411.3156512,65.0
1645431417.3156512,65.0
1645431418.3156512,65.0
1645431423.315651,66.0
1645431431.3156512,62.0
1645431434.3156512,63.0
1645431442.3156512,66.0
1645431443.3156512,66.0
1645431449.315651,66.0
1645431467.6271439,63.0
1645431468.6271439,63.0
1645431477.6271439,68.0
1645431481.6271439,68.0
1645431484.6271439,67.0
1645431491.6271439,65.0
1645431497.6271439,68.0
1645431502.6271439,68.0
1645431503.6271439,67.0
1645431508.6271439,67.0
1645431523.892769,69.0
1645431532.8927689,79.0
1645431537.8927689,85.0
1645431539.8927689,86.0
1645431547.892769,74.0
1645431552.8927689,69.0
1645431557.8927689,66.0
1645431562.8927689,65.0
1645431566.892769,64.0
1645431568.8927689,64.0
1645431588.1740189,61.0
1645431589.1740189,61.0
1645431594.1740189,62.0
1645431600.1740189,63.0
1645431605.1740189,63.0
1645431611.1740189,64.0
1645431617.1740189,63.0
1645431619.1740189,63.0
1645431627.1740189,61.0
1645431629.1740189,62.0
1645431647.549019,63.0
1645431650.549019,64.0
1645431658.549019,63.0
1645431661.549019,64.0
1645431668.549019,64.0
1645431670.549019,65.0
1645431676.549019,65.0
1645431683.549019,63.0
1645431687.549019,63.0
1645431689.549019,64.0
1645431708.877144,65.0
1645431713.877144,64.0
1645431717.877144,66.0
1645431720.877144,66.0
1645431724.877144,67.0
1645431732.877144,65.0
1645431738.877144,64.0
1645431741.877144,64.0
1645431745.877144,64.0
1645431752.877144,64.0
1645431769.190651,66.0
1645431770.190651,66.0
1645431779.190651,64.0
1645431781.190651,64.0
1645431786.190651,65.0
1645431793.190651,67.0
1645431797.190651,67.0
1645431800.190651,67.0
1645431807.190651,69.0
1645431814.190651,69.0
1645431829.549019,69.0
1645431834.549019,69.0
1645431839.549019,68.0
1645431844.549019,67.0
1645431846.549019,67.0
1645431853.549019,70.0
1645431855.549019,71.0
1645431864.549019,66.0
1645431869.549019,66.0
1645431870.549019,67.0
1645431886.908394,69.0
1645431892.908394,69.0
1645431899.908394,68.0
1645431904.908394,68.0
1645431909.9083939,68.0
1645431910.908394,69.0
1645431917.908394,69.0
1645431923.908394,67.0
1645431929.908394,67.0
1645431934.908394,67.0
1645431950.2833939,68.0
1645431955.2833939,69.0
1645431956.2833939,69.0
1645431964.2833939,68.0
1645431966.2833939,68.0
1645431974.2833939,68.0
1645431976.2833939,68.0
1645431981.2833939,67.0
1645431990.2833939,68.0
1645431991.2833939,67.0
1645432009.6427689,71.0
1645432013.6427689,71.0
1645432018.6427689,72.0
1645432025.6427689,72.0
1645432029.6427689,72.0
1645432031.6427689,72.0
1645432038.6427689,74.0
1645432044.6427689,70.0
1645432050.6427689,69.0
1645432051.6427689,69.0
1645432069.0177689,70.0
1645432072.0177689,70.0
1645432079.0177689,67.0
1645432086.017769,65.0
1645432088.0177689,66.0
1645432095.0177689,66.0
1645432100.0177689,64.0
1645432103.0177689,64.0
1645432110.0177689,64.0
1645432115.0177689,65.0
1645432131.3771439,64.0
1645432136.3771439,64.0
1645432138.3771439,64.0
1645432146.3771439,66.0
1645432151.3771439,67.0
1645432153.3771439,67.0
1645432158.3771439,67.0
1645432164.3771439,66.0
1645432168.3771439,66.0
1645432174.3771439,64.0
1645432190.7208939,84.0
1645432196.7208939,71.0
1645432201.7208939,67.0
1645432206.7208939,64.0
1645432211.7208939,63.0
1645432216.7208939,60.0
1645432221.7208939,61.0
1645432225.7208939,61.0
1645432228.7208939,61.0
1645432232.7208939,61.0
1645432248.017769,64.0
1645432257.0177689,68.0
1645432262.0177689,69.0
1645432263.0177689,68.0
1645432271.017769,67.0
1645432277.0177689,65.0
1645432282.0177689,64.0
1645432286.017769,64.0
1645432291.017769,65.0
1645432295.0177689,66.0
1645432312.361519,66.0
1645432317.361519,67.0
1645432318.361519,67.0
1645432327.3615189,65.0
1645432328.361519,65.0
1645432335.361519,65.0
1645432342.361519,65.0
1645432347.361519,64.0
1645432348.361519,64.0
1645432356.361519,65.0
1645432372.7521439,67.0
1645432375.7521439,67.0
1645432378.7521439,67.0
1645432387.7521439,64.0
1645432391.7521439,65.0
1645432395.7521439,67.0
1645432402.7521439,68.0
1645432403.7521439,67.0
1645432408.7521439,67.0
1645432413.7521439,64.0
1645432432.1427689,64.0
1645432438.1427689,63.0
1645432441.1427689,63.0
1645432444.1427689,63.0
1645432449.1427689,63.0
1645432457.1427689,61.0
1645432462.131208,62.0
1645432464.131208,62.0
1645432469.131208,63.0
1645432474.131208,65.0
1645432493.490583,67.0
1645432498.490583,68.0
1645432499.490583,68.0
1645432504.490583,68.0
1645432512.490583,69.0
1645432515.490583,69.0
1645432523.490583,70.0
1645432524.490583,70.0
1645432533.490583,66.0
1645432538.490583,66.0
1645432553.881208,67.0
1645432556.881208,67.0
1645432562.881208,67.0
1645432568.881208,68.0
1645432569.881208,68.0
1645432577.881208,67.0
1645432583.881208,68.0
1645432584.881208,68.0
1645432593.881208,68.0
1645432597.881208,68.0
1645432614.271833,67.0
1645432617.271833,67.0
1645432621.271833,66.0
1645432625.271833,67.0
1645432634.271833,68.0
1645432636.271833,68.0
1645432641.271833,65.0
1645432649.271833,67.0
1645432651.271833,67.0
1645432659.271833,64.0
1645432674.662458,63.0
1645432677.662458,63.0
1645432680.662458,63.0
1645432686.662458,65.0
1645432692.662458,65.0
1645432696.662458,66.0
1645432700.662458,65.0
1645432708.662458,64.0
1645432712.662458,64.0
1645432715.662458,65.0
1645432735.037458,67.0
1645432739.037458,68.0
1645432744.037458,68.0
1645432750.037458,69.0
1645432753.037458,68.0
1645432760.037458,68.0
1645432761.037458,69.0
1645432766.037458,68.0
1645432775.037458,65.0
1645432780.037458,65.0
1645432795.443708,67.0
1645432796.443708,67.0
1645432804.443708,63.0
1645432807.443708,65.0
1645432811.443708,65.0
1645432820.443708,66.0
1645432821.443708,66.0
1645432830.443708,66.0
1645432834.443708,66.0
1645432838.443708,65.0
1645432843.8506293,66.0
1645432846.8506293,66.0
1645432854.8506293,67.0
1645432860.8506293,64.0
1645432864.149067,62.0
1645432865.849958,62.0
1645432870.849958,63.0
1645432875.849958,62.0
1645432876.849958,62.0
1645432885.849958,61.0
1645432887.849958,61.0
1645432893.849958,62.0
1645432897.849958,62.0
1645432916.256208,66.0
1645432919.256208,67.0
1645432926.256208,64.0
1645432930.256208,66.0
1645432933.256208,64.0
1645432941.256208,59.0
1645432946.256208,62.0
1645432948.256208,62.0
1645432956.256208,66.0
1645432957.256208,66.0
1645432976.709333,64.0
1645432981.709333,63.0
1645432983.709333,63.0
1645432991.709333,62.0
1645432995.709333,62.0
1645432998.709333,61.0
1645433006.709333,61.0
1645433007.709333,61.0
1645433012.709333,62.0
1645433018.709333,64.0
1645433037.084333,80.0
1645433040.084333,79.0
1645433047.084333,71.0
1645433051.084333,69.0
1645433056.084333,66.0
1645433059.084333,66.0
1645433064.084333,68.0
1645433071.084333,63.0
1645433073.084333,66.0
1645433081.084333,79.0
1645433087.084333,89.0
1645433088.084333,88.0
1645433096.084333,68.0
1645433102.084333,62.0
1645433107.084333,61.0
1645433108.084333,62.0
1645433117.084333,57.0
1645433122.084333,61.0
1645433127.084333,57.0
1645433132.084333,57.0
1645433137.084333,57.0
1645433138.084333,57.0
1645433147.084333,58.0
1645433148.084333,58.0
1645433153.084333,58.0
1645433158.084333,59.0
1645433165.084333,62.0
1645433170.084333,63.0
1645433176.084333,58.0
1645433187.146833,59.0
1645433192.146833,60.0
1645433197.146833,59.0
1645433198.146833,59.0
1645433207.146833,58.0
1645433208.146833,58.0
1645433213.146833,58.0
1645433220.146833,62.0
1645433223.146833,62.0
1645433232.146833,57.0
1645433236.146833,58.0
1645433243.67909,58.0
1645433252.67909,56.0
1645433255.67909,56.0
1645433262.67909,58.0
1645433266.67909,58.0
1645433271.67909,58.0
1645433274.67909,58.0
1645433278.67909,59.0
1645433287.67909,73.0
1645433292.67909,71.0
1645433293.67909,70.0
1645433307.021833,61.0
1645433313.021833,58.0
1645433317.021833,57.0
1645433333.021833,76.0
1645433336.021833,76.0
1645433339.021833,73.0
1645433348.021833,61.0
1645433353.021833,58.0
1645433356.021833,56.0
1645433364.334333,60.0
1645433373.334333,57.0
1645433378.334333,57.0
1645433383.334333,57.0
1645433384.334333,58.0
1645433393.334333,60.0
1645433394.334333,60.0
1645433403.334333,56.0
1645433404.334333,55.0
1645433411.334333,59.0
1645433414.334333,58.0
1645433428.740583,58.0
1645433429.740583,58.0
1645433438.740583,60.0
1645433441.740583,59.0
1645433444.740583,60.0
1645433450.740583,63.0
1645433458.740583,57.0
1645433462.740583,57.0
1645433468.740583,57.0
1645433471.740583,57.0
1645433474.740583,57.0
1645433485.115583,59.0
1645433494.115583,55.0
1645433499.115583,55.0
1645433503.115583,56.0
1645433505.115583,57.0
1645433511.115583,64.0
1645433519.115583,61.0
1645433524.115583,57.0
1645433529.115583,55.0
1645433534.115583,55.0
1645433538.115583,58.0
1645433547.521833,56.0
1645433550.521833,56.0
1645433557.521833,60.0
1645433560.521833,59.0
1645433569.521833,55.0
1645433574.521833,55.0
1645433579.521833,54.0
1645433584.521833,54.0
1645433585.521833,54.0
1645433590.521833,55.0
1645433599.521833,58.0
1645433608.771833,56.0
1645433613.771833,57.0
1645433619.771833,57.0
1645433620.771833,57.0
1645433625.771833,57.0
1645433630.771833,59.0
1645433639.771833,53.0
1645433643.771833,54.0
1645433649.771833,57.0
1645433651.771833,58.0
1645433656.771833,55.0
1645433667.006208,58.0
1645433673.006208,60.0
1645433677.006208,58.0
1645433685.006208,56.0
1645433687.006208,56.0
1645433694.006208,52.0
1645433700.006208,56.0
1645433701.006208,56.0
1645433710.006208,52.0
1645433712.006208,52.0
1645433719.006208,58.0
1645433730.271833,54.0
1645433732.271833,55.0
1645433739.271833,58.0
1645433741.271833,56.0
1645433747.271833,54.0
1645433753.271833,54.0
1645433760.271833,59.0
1645433761.271833,59.0
1645433770.271833,55.0
1645433775.271833,58.0
1645433777.271833,59.0
1645433790.521833,55.0
1645433795.521833,56.0
1645433800.521833,57.0
1645433801.521833,57.0
1645433806.521833,58.0
1645433811.521833,61.0
1645433816.521833,60.0
1645433825.521833,55.0
1645433830.521833,55.0
1645433831.521833,55.0
1645433837.521833,58.0
1645433850.771833,56.0
1645433855.771833,58.0
1645433856.771833,59.0
1645433865.771833,55.0
1645433870.771833,55.0
1645433875.771833,55.0
1645433880.771833,55.0
1645433882.771833,55.0
1645433888.771833,55.0
1645433891.771833,54.0
1645433900.771833,59.0
1645433910.037458,56.0
1645433915.037458,57.0
1645433919.037458,56.0
1645433924.037458,56.0
1645433927.037458,56.0
1645433934.037458,59.0
1645433937.037458,59.0
1645433942.037458,55.0
1645433948.037458,55.0
1645433954.037458,55.0
1645433961.037458,56.0
1645433969.271833,56.0
1645433972.271833,57.0
1645433977.271833,61.0
1645433986.271833,55.0
1645433991.271833,54.0
1645433994.271833,54.0
1645434001.271833,59.0
1645434003.271833,59.0
1645434008.271833,55.0
1645434016.271833,55.0
1645434017.271833,55.0
1645434027.537458,57.0
1645434034.537458,54.0
1645434041.537458,54.0
1645434044.537458,55.0
1645434048.537458,55.0
1645434054.537458,56.0
1645434057.537458,57.0
1645434066.537458,57.0
1645434069.537458,58.0
1645434072.537458,58.0
1645434077.537458,61.0
1645434091.771833,55.0
1645434094.771833,54.0
1645434097.771833,54.0
1645434103.771833,58.0
1645434111.771833,55.0
1645434114.771833,54.0
1645434121.771833,54.0
1645434122.771833,54.0
1645434129.771833,54.0
1645434136.771833,55.0
1645434140.771833,55.0
1645434151.037458,58.0
1645434157.037458,56.0
1645434162.037458,56.0
1645434167.037458,57.0
1645434172.037458,57.0
1645434174.037458,57.0
1645434179.037458,57.0
1645434184.037458,58.0
1645434189.037458,58.0
1645434195.037458,60.0
1645434202.037458,56.0
1645434211.318708,57.0
1645434215.318708,57.0
1645434222.318708,57.0
1645434225.318708,57.0
1645434228.318708,57.0
1645434233.318708,57.0
1645434238.318708,61.0
1645434247.318708,56.0
1645434252.318708,56.0
1645434254.318708,56.0
1645434261.318708,54.0
1645434272.584333,56.0
1645434274.584333,56.0
1645434278.584333,56.0
1645434287.584333,56.0
1645434292.584333,57.0
1645434297.584333,57.0
1645434299.584333,57.0
1645434306.584333,57.0
1645434308.584333,57.0
1645434316.584333,61.0
1645434318.584333,61.0
1645434328.849958,56.0
1645434337.849958,52.0
1645434339.849958,51.0
1645434346.849958,53.0
1645434349.849958,53.0
1645434357.849958,57.0
1645434360.849958,57.0
1645434366.849958,56.0
1645434368.849958,56.0
1645434376.849958,61.0
1645434378.849958,60.0
1645434393.115583,56.0
1645434398.115583,56.0
1645434403.115583,57.0
1645434408.115583,58.0
1645434412.115583,58.0
1645434418.115583,57.0
1645434422.115583,57.0
1645434424.115583,57.0
1645434432.115583,57.0
1645434434.115583,57.0
1645434439.115583,56.0
1645434452.381208,59.0
1645434458.381208,55.0
1645434462.381208,54.0
1645434468.381208,52.0
1645434470.381208,52.0
1645434478.381208,56.0
1645434483.381208,53.0
1645434487.381208,52.0
1645434492.381208,53.0
1645434495.381208,53.0
1645434499.381208,53.0
1645434512.646833,57.0
1645434514.646833,56.0
1645434521.646833,54.0
1645434527.646833,55.0
1645434531.646833,55.0
1645434536.646833,55.0
1645434541.646833,54.0
1645434548.646833,55.0
1645434550.646833,55.0
1645434556.646833,56.0
1645434559.646833,56.0
1645434570.912458,57.0
1645434574.912458,58.0
1645434580.912458,61.0
1645434584.912458,58.0
1645434593.912458,54.0
1645434597.912458,54.0
1645434600.912458,54.0
1645434608.912458,55.0
1645434610.912458,55.0
1645434617.912458,56.0
1645434621.912458,57.0
1645434632.17909,57.0
1645434638.17909,56.0
1645434640.1797614,56.0
1645434647.1797614,56.0
1645434653.1797614,57.0
1645434658.1797614,61.0
1645434660.1797614,61.0
1645434664.974525,58.0
1645434669.17909,55.0
1645434674.17909,55.0
1645434679.17909,55.0
1645434681.17909,54.0
1645434693.443708,57.0
1645434699.443708,57.0
1645434704.443708,56.0
1645434706.443708,56.0
1645434712.443708,57.0
1645434719.443708,56.0
1645434721.443708,56.0
1645434729.443708,56.0
1645434732.443708,56.0
1645434736.443708,56.0
1645434741.443708,59.0
1645434754.709333,54.0
1645434759.709333,54.0
1645434760.709333,54.0
1645434767.709333,54.0
1645434773.709333,57.0
1645434778.709333,58.0
1645434784.709333,57.0
1645434787.709333,57.0
1645434794.709333,57.0
1645434796.709333,57.0
1645434800.709333,56.0
1645434810.974958,56.0
1645434816.974958,57.0
1645434821.974958,57.0
1645434828.974958,57.0
1645434832.974958,56.0
1645434839.974958,56.0
1645434840.974958,56.0
1645434848.974958,57.0
1645434850.974958,57.0
1645434855.974958,56.0
1645434862.974958,61.0
1645434875.224958,55.0
1645434880.224958,55.0
1645434885.224958,55.0
1645434890.224958,56.0
1645434893.224958,56.0
1645434897.224958,57.0
1645434903.224958,59.0
1645434906.224958,60.0
1645434911.224958,61.0
1645434920.224958,56.0
1645434923.224958,55.0
1645434935.459333,57.0
1645434940.459333,58.0
1645434942.459333,58.0
1645434946.459333,58.0
1645434955.459333,56.0
1645434957.459333,56.0
1645434964.459333,56.0
1645434967.459333,56.0
1645434974.459333,56.0
1645434979.459333,56.0
1645434981.459333,56.0
1645434995.724958,57.0
1645434996.724958,57.0
1645435003.724958,58.0
1645435009.724958,57.0
1645435011.724958,57.0
1645435018.724958,58.0
1645435025.724958,57.0
1645435027.724958,57.0
1645435033.724958,57.0
1645435037.724958,58.0
1645435045.724958,57.0
1645435055.990583,58.0
1645435060.990583,58.0
1645435062.9615076,58.0
1645435068.9615076,58.0
1645435071.9615076,58.0
1645435079.9615076,60.0
1645435084.9615076,59.0
1645435090.9615076,58.0
1645435094.9615076,57.0
1645435097.9615076,58.0
1645435104.9615076,58.0
1645435112.2115078,58.0
1645435118.2115078,58.0
1645435126.2115078,55.0
1645435131.2115078,56.0
1645435136.2115078,57.0
1645435141.2115078,56.0
1645435146.2115078,57.0
1645435150.2115078,57.0
1645435154.2115078,58.0
1645435161.2115078,59.0
1645435162.2115078,59.0
1645435173.4771326,59.0
1645435177.4771326,59.0
1645435183.4771326,57.0
1645435190.4771326,60.0
1645435192.4771326,60.0
1645435201.4771326,55.0
1645435206.4771326,54.0
1645435211.4771326,53.0
1645435216.4771326,52.0
1645435217.4771326,52.0
1645435222.4771326,53.0
1645435232.7427578,56.0
1645435241.7427578,55.0
1645435246.7427578,55.0
1645435251.7427578,56.0
1645435252.7427578,56.0
1645435261.7427578,56.0
1645435263.7427578,56.0
1645435271.7427578,57.0
1645435272.7427578,57.0
1645435279.7427578,56.0
1645435286.7427578,56.0
1645435296.0083826,58.0
1645435301.0083826,57.0
1645435303.0083826,57.0
1645435312.0083826,56.0
1645435313.0083826,56.0
1645435319.0083826,57.0
1645435327.0083826,59.0
1645435328.0083826,59.0
1645435337.0083826,60.0
1645435342.0083826,60.0
1645435343.0083826,60.0
1645435353.2750146,60.0
1645435362.2750146,59.0
1645435365.2750146,59.0
1645435369.2750146,60.0
1645435373.2750146,60.0
1645435378.2750146,58.0
1645435387.2750146,55.0
1645435391.2750146,56.0
1645435393.2750146,56.0
1645435399.2750146,58.0
1645435407.2750146,58.0
1645435415.5552578,59.0
1645435422.5552578,59.0
1645435423.5552578,59.0
1645435431.5552578,58.0
1645435436.5552578,59.0
1645435441.5552578,59.0
1645435447.5552578,58.0
1645435448.5552578,58.0
1645435455.5552578,59.0
1645435458.5552578,59.0
1645435467.5552578,57.0
1645435473.8052576,57.0
1645435480.8052576,56.0
1645435487.8052576,58.0
1645435488.8052576,58.0
1645435495.8052576,57.0
1645435501.8052576,58.0
1645435506.8052576,58.0
1645435508.8052576,58.0
1645435513.8052576,59.0
1645435521.8052576,60.0
1645435523.8052576,60.0
1645435536.0708828,60.0
1645435543.0708828,58.0
1645435546.0708828,57.0
1645435553.0708828,55.0
1645435558.0708828,55.0
1645435561.0708828,55.0
1645435566.0708828,55.0
1645435570.0708828,55.0
1645435578.0708828,56.0
1645435582.0708828,56.0
1645435585.0708828,56.0
1645435595.3365076,55.0
1645435600.3365076,56.0
1645435608.3365076,58.0
1645435609.3365076,58.0
1645435616.3365076,55.0
1645435621.3365076,57.0
1645435628.3365076,55.0
1645435633.3365076,56.0
1645435635.3365076,56.0
1645435643.3365076,56.0
1645435648.3365076,56.0
1645435658.5708828,57.0
1645435661.5708828,57.0
1645435666.5708828,58.0
1645435669.5708828,58.0
1645435677.5708828,58.0
1645435679.5708828,58.0
1645435688.5708828,60.0
1645435689.5708828,60.0
1645435697.5708828,58.0
1645435700.5708828,57.0
1645435708.5708828,56.0
1645435718.8521326,58.0
1645435720.8521326,58.0
1645435725.8521326,58.0
1645435733.8521326,59.0
1645435738.8521326,59.0
1645435739.8521326,59.0
1645435744.8521326,59.0
1645435752.8521326,59.0
1645435757.8521326,60.0
1645435760.8521326,60.0
1645435766.8521326,61.0
1645435775.1177578,59.0
1645435780.1177578,59.0
1645435786.1177578,56.0
1645435790.1177578,59.0
1645435797.1177578,63.0
1645435800.1177578,63.0
1645435809.1177578,57.0
1645435813.1177578,57.0
1645435818.1177578,56.0
1645435822.1177578,57.0
1645435827.1177578,58.0
1645435839.3521326,59.0
1645435843.3521326,59.0
1645435848.3521326,59.0
1645435853.3521326,59.0
1645435855.3521326,59.0
1645435860.3521326,60.0
1645435867.3521326,57.0
1645435870.3521326,58.0
1645435879.3521326,57.0
1645435880.3521326,57.0
1645435888.3521326,56.0
1645435899.6333828,59.0
1645435904.6333828,59.0
1645435909.6333828,57.0
1645435912.6333828,58.0
1645435917.6333828,59.0
1645435922.6333828,58.0
1645435927.6333828,60.0
1645435930.6333828,59.0
1645435939.6333828,56.0
1645435940.6333828,56.0
1645435948.6333828,56.0
1645435959.9000146,57.0
1645435962.9000146,57.0
1645435969.9000146,58.0
1645435973.9000146,58.0
1645435977.9000146,59.0
1645435982.9000146,58.0
1645435989.9000146,57.0
1645435990.9000146,57.0
1645435998.9000146,57.0
1645436001.9000146,57.0
1645436005.9000146,57.0
1645436017.1500149,59.0
1645436021.1500149,59.0
1645436027.1500149,58.0
1645436031.1500149,57.0
1645436038.1500149,58.0
1645436041.1500149,60.0
1645436047.1500149,73.0
1645436051.1500149,78.0
1645436060.1500149,96.0
1645436064.1500149,94.0
1645436070.1500149,82.0
1645436078.4146326,68.0
1645436085.4146326,60.0
1645436089.4146326,60.0
1645436094.4146326,58.0
1645436097.4146326,56.0
1645436105.4146326,55.0
1645436108.4146326,54.0
1645436112.4146326,54.0
1645436120.4146328,55.0
1645436125.4146328,53.0
1645436127.4146326,53.0
1645436139.7115078,56.0
1645436142.7115078,56.0
1645436148.7115078,55.0
1645436152.7115078,55.0
1645436160.7115078,53.0
1645436161.7115078,53.0
1645436166.7115078,55.0
1645436175.7115078,53.0
1645436178.7115078,54.0
1645436183.7115078,54.0
1645436187.7115078,54.0
1645436199.0083826,54.0
1645436206.0083826,61.0
1645436210.0083826,61.0
1645436216.0083826,56.0
1645436219.0083826,56.0
1645436226.0083826,58.0
1645436230.0083826,58.0
1645436233.0083826,56.0
1645436241.0083826,56.0
1645436243.0083826,56.0
1645436250.0083826,55.0
1645436257.2896326,54.0
1645436264.2896326,55.0
1645436270.2896326,54.0
1645436276.2896326,53.0
1645436281.2896326,53.0
1645436282.2896326,53.0
1645436291.2896326,55.0
1645436293.2896326,55.0
1645436301.2896326,54.0
1645436306.2896326,53.0
1645436307.2896326,53.0
1645436321.5865078,55.0
1645436323.5865078,55.0
1645436329.5865078,56.0
1645436333.5865078,56.0
1645436340.5865078,54.0
1645436342.5865078,54.0
1645436349.5865078,54.0
1645436356.5865078,54.0
1645436359.5865078,54.0
1645436362.5865078,54.0
1645436371.5865078,54.0
1645436381.9000146,55.0
1645436386.9000146,54.0
1645436391.9000146,53.0
1645436393.9000146,54.0
1645436401.9000146,54.0
1645436404.9000146,54.0
1645436408.9000146,54.0
1645436415.9000146,54.0
1645436418.9000146,54.0
1645436426.9000146,55.0
1645436431.9000146,54.0
1645436441.1958828,55.0
1645436447.1958828,55.0
1645436450.1958828,55.0
1645436456.1958828,56.0
1645436461.1958828,56.0
1645436464.1958828,55.0
1645436471.1958828,56.0
1645436477.1958828,55.0
1645436480.1958828,54.0
1645436484.1958828,54.0
1645436491.1958828,53.0
1645436502.4927576,55.0
1645436506.4927576,56.0
1645436508.4927576,56.0
1645436515.4927576,54.0
1645436521.4927576,54.0
1645436525.4927576,54.0
1645436528.4927576,54.0
1645436537.4927576,53.0
1645436538.4927576,53.0
1645436545.4927576,54.0
1645436551.4927576,54.0
1645436561.8208826,56.0
1645436565.8208826,56.0
1645436568.8208826,56.0
1645436577.8208826,68.0
1645436582.8208826,70.0
1645436585.8208826,70.0
1645436588.8208826,68.0
1645436597.8208826,59.0
1645436601.8208826,57.0
1645436604.8208826,56.0
1645436611.8208826,55.0
1645436619.1333828,54.0
1645436628.1333828,51.0
1645436633.1333828,51.0
1645436634.1333828,51.0
1645436643.1333828,54.0
1645436646.1333828,53.0
1645436653.1333828,55.0
1645436657.1333828,55.0
1645436660.1333828,55.0
1645436666.1333828,55.0
1645436673.1333828,55.0
1645436679.4458826,56.0
1645436685.4458826,54.0
1645436689.4458826,53.0
1645436698.4458826,56.0
1645436699.4458826,56.0
1645436706.4458826,54.0
1645436712.4458828,56.0
1645436718.4458826,54.0
1645436723.4458826,53.0
1645436724.4458828,54.0
1645436733.4458826,54.0
1645436743.7583828,56.0
1645436746.7583828,56.0
1645436749.7583828,56.0
1645436758.7583828,58.0
1645436759.7583828,58.0
1645436766.7583828,59.0
1645436772.7583828,57.0
1645436775.7583828,56.0
1645436782.7583828,55.0
1645436785.7583828,55.0
1645436790.7583828,55.0
1645436804.0552578,56.0
1645436808.0552578,56.0
1645436811.0552578,56.0
1645436817.0552578,55.0
1645436824.0552578,54.0
1645436825.0552578,54.0
1645436834.0552578,54.0
1645436836.0552578,54.0
1645436840.0552578,53.0
1645436849.0552578,58.0
1645436850.0552578,58.0
1645436864.4000146,57.0
1645436866.4000146,57.0
1645436874.4000146,56.0
1645436879.4000146,56.0
1645436880.4000146,56.0
1645436886.4000146,57.0
1645436890.4000146,57.0
1645436895.4000146,57.0
1645436902.4000146,53.0
1645436906.4000146,53.0
1645436914.4000146,56.0
1645436924.6958828,53.0
1645436929.6958828,54.0
1645436931.6958828,54.0
1645436939.6958828,53.0
1645436940.6958828,53.0
1645436947.6958828,54.0
1645436950.6958828,54.0
1645436959.6958828,56.0
1645436960.6958828,56.0
1645436969.6958828,55.0
1645436974.6958828,55.0
1645436983.9771328,56.0
1645436987.9771328,56.0
1645436994.9771328,56.0
1645436998.9771328,56.0
1645437003.9771328,56.0
1645437006.9771328,56.0
1645437010.9771328,56.0
1645437015.9771328,56.0
1645437020.9771328,56.0
1645437029.9771328,54.0
1645437031.9771328,54.0
1645437041.3365078,58.0
1645437050.3365078,54.0
1645437055.3365078,55.0
1645437060.3365078,54.0
1645437061.3365078,54.0
1645437070.3365078,55.0
1645437075.3365078,55.0
1645437080.3365078,55.0
1645437085.3365078,56.0
1645437086.3365078,56.0
1645437095.3365078,56.0
1645437105.6646328,57.0
1645437106.6646328,57.0
1645437112.6646328,56.0
1645437117.6646328,56.0
1645437125.6646328,56.0
1645437126.6646328,56.0
1645437131.6646328,56.0
1645437139.6646328,55.0
1645437142.6646328,54.0
1645437149.6646328,55.0
1645437151.6646328,55.0
1645437161.9771328,59.0
1645437170.9771328,57.0
1645437173.9771328,57.0
1645437177.9771328,57.0
1645437185.9771328,57.0
1645437186.9771328,57.0
1645437191.9771328,56.0
1645437196.9771328,56.0
1645437201.9771328,55.0
1645437206.9771328,56.0
1645437215.9771328,56.0
1645437226.3208828,57.0
1645437231.3208828,56.0
1645437232.3208826,56.0
1645437241.3208828,56.0
1645437243.3208828,56.0
1645437251.3208828,57.0
1645437255.3208826,57.0
1645437258.3208826,57.0
1645437264.3208828,56.0
1645437269.3208826,56.0
1645437272.3208828,57.0
1645437286.6646328,57.0
1645437289.6646328,57.0
1645437295.6646328,57.0
1645437300.6646328,56.0
1645437303.6646328,56.0
1645437308.6646328,56.0
1645437316.6646328,58.0
1645437318.6646328,58.0
1645437322.6646328,58.0
1645437330.6646328,59.0
1645437335.6646328,58.0
1645437344.9458826,60.0
1645437351.9458826,58.0
1645437354.9458826,58.0
1645437357.9458826,59.0
1645437364.9458826,58.0
1645437371.9458826,57.0
1645437374.9458826,57.0
1645437380.9458826,57.0
1645437384.9458826,57.0
1645437391.9458826,57.0
1645437395.9458826,57.0
1645437403.2896326,59.0
1645437412.2896326,58.0
1645437415.2896326,58.0
1645437422.2896326,57.0
1645437425.2896326,57.0
1645437430.2896326,58.0
1645437434.2896326,58.0
1645437439.2896326,58.0
1645437445.2896326,58.0
1645437448.2896326,58.0
1645437455.2896326,57.0
1645437467.6333828,60.0
1645437472.6333828,59.0
1645437473.6333828,59.0
1645437481.6333828,58.0
1645437487.6333828,57.0
1645437491.6333828,58.0
1645437494.6333828,58.0
1645437500.6333828,57.0
1645437503.6333828,57.0
1645437511.6333828,57.0
1645437516.6333828,58.0
1645437527.9615076,60.0
1645437532.9615076,60.0
1645437536.9615076,58.0
1645437542.9615076,58.0
1645437547.9615076,58.0
1645437548.9615076,58.0
1645437555.9615076,58.0
1645437560.9615076,58.0
1645437563.9615076,58.0
1645437568.9615076,58.0
1645437576.9615076,59.0
1645437588.3052576,58.0
1645437589.3052576,58.0
1645437598.3052576,57.0
1645437599.3052576,57.0
1645437606.3052576,57.0
1645437612.3052576,56.0
1645437617.3052576,57.0
1645437623.3052576,57.0
1645437625.3052576,57.0
1645437632.3052576,58.0
1645437636.3052576,58.0
1645437648.6177578,58.0
1645437651.6177578,58.0
1645437655.6177578,58.0
1645437660.6177578,58.0
1645437668.6177578,58.0
1645437671.6177578,58.0
1645437678.6177578,57.0
1645437682.6177578,57.0
1645437684.6177578,57.0
1645437692.6177578,58.0
1645437696.6177578,59.0
1645437705.0083826,61.0
1645437714.0083826,60.0
1645437715.0083826,60.0
1645437723.0083826,59.0
1645437726.0083826,59.0
1645437734.0083826,57.0
1645437735.0083826,57.0
1645437740.0083826,58.0
1645437749.0083826,58.0
1645437753.0083826,58.0
1645437755.0083826,58.0
1645437769.3833826,59.0
1645437774.3833826,60.0
1645437779.3833826,60.0
1645437780.3833826,60.0
1645437786.3833826,60.0
1645437794.3833826,59.0
1645437798.3833826,58.0
1645437803.3833826,58.0
1645437809.3833826,57.0
1645437810.3833826,57.0
1645437815.3833826,57.0
1645437826.7271328,56.0
1645437834.7271328,54.0
1645437838.7271328,54.0
1645437842.7271328,55.0
1645437848.7271328,55.0
1645437850.7271328,55.0
1645437859.7271328,57.0
1645437862.7271328,56.0
1645437867.7271328,57.0
1645437871.7271328,57.0
1645437878.7271328,58.0
1645437889.1021328,59.0
1645437894.1021328,58.0
1645437900.1021328,57.0
1645437905.1021328,57.0
1645437906.1021328,57.0
1645437912.1021328,58.0
1645437919.1021328,57.0
1645437922.1021328,57.0
1645437927.1021328,57.0
1645437931.1021328,60.0
1645437940.1021328,78.0
1645437950.4615076,88.0
1645437952.4615076,87.0
1645437960.4615076,73.0
1645437962.4615078,72.0
1645437970.4628506,62.0
1645437973.4628506,62.0
1645437980.4628506,57.0
1645437985.4628506,57.0
1645437986.4628506,56.0
1645437993.2388291,53.0
1645437995.4615078,53.0
1645437998.4615078,53.0
1645438001.4615076,53.0
1645438011.7583828,55.0
1645438020.7583828,53.0
1645438025.7583828,54.0
1645438026.7583828,54.0
1645438034.7583828,56.0
1645438040.7583828,54.0
1645438045.7583828,55.0
1645438047.7583828,56.0
1645438054.7583828,54.0
1645438058.7583828,55.0
1645438061.7583828,55.0
1645438076.0865078,56.0
1645438081.0865078,57.0
1645438086.0865078,57.0
1645438087.0865078,57.0
1645438095.0865078,57.0
1645438097.0865078,57.0
1645438102.0865078,55.0
1645438107.0865078,55.0
1645438112.0865078,55.0
1645438117.0865078,58.0
1645438126.0865078,74.0
1645438136.4458826,68.0
1645438141.4458828,63.0
1645438146.4458826,60.0
1645438150.4458826,58.0
1645438156.4458826,57.0
1645438159.4458826,57.0
1645438162.4458826,57.0
1645438167.4458826,57.0
1645438172.4458826,58.0
1645438181.4458826,56.0
1645438186.4458826,56.0
1645438195.6646328,58.0
1645438201.6646328,57.0
1645438203.6646328,57.0
1645438208.6646328,58.0
1645438213.6646328,58.0
1645438221.6646328,57.0
1645438226.6646328,56.0
1645438230.6646328,56.0
1645438232.6646328,56.0
1645438237.6646328,55.0
1645438246.6646328,56.0
1645438256.8833826,59.0
1645438261.8833828,61.0
1645438263.8833826,61.0
1645438268.8833828,61.0
1645438273.8833826,59.0
1645438280.8833828,57.0
1645438284.8833828,57.0
1645438287.8833828,58.0
1645438295.8833826,60.0
1645438297.8833828,60.0
1645438305.8833828,59.0
1645438317.1177578,61.0
1645438320.1177578,61.0
1645438323.1177578,61.0
1645438331.1177578,61.0
1645438335.1177578,62.0
1645438342.1177578,62.0
1645438346.1177578,60.0
1645438352.1177578,60.0
1645438357.1177578,61.0
1645438362.1177578,61.0
1645438363.1177578,61.0
1645438377.3521328,61.0
1645438381.3521328,61.0
1645438386.3521328,60.0
1645438392.3521328,61.0
1645438393.3521328,61.0
1645438398.3521328,61.0
1645438404.3521328,62.0
1645438410.3521328,61.0
1645438415.3521328,62.0
1645438418.3521328,63.0
1645438425.3521328,67.0
1645438437.5865078,72.0
1645438441.5865078,72.0
1645438445.5865078,74.0
1645438450.5865078,75.0
1645438457.5865078,70.0
1645438462.5865078,70.0
1645438464.5865078,70.0
1645438468.5865078,70.0
1645438474.5865078,70.0
1645438482.5865078,72.0
1645438483.5865078,72.0
1645438497.8365078,75.0
1645438501.8365078,73.0
1645438506.8365078,71.0
1645438508.8365078,70.0
1645438513.8365078,70.0
1645438522.8365078,69.0
1645438524.8365078,69.0
1645438532.8365078,68.0
1645438534.8365078,67.0
1645438542.8365078,67.0
1645438546.8365078,67.0
1645438558.1177578,69.0
1645438563.1177578,69.0
1645438566.1177578,69.0
1645438571.1177578,69.0
1645438577.1177578,69.0
1645438583.1177578,68.0
1645438587.1177578,68.0
1645438593.1177578,68.0
1645438597.1177578,68.0
1645438603.1177578,69.0
1645438608.1177578,67.0
1645438616.3677578,70.0
1645438623.3677578,69.0
1645438624.3677578,69.0
1645438632.3677578,67.0
1645438634.3677578,67.0
1645438639.3677578,72.0
1645438648.3677578,84.0
1645438651.3677578,84.0
1645438654.3677578,81.0
1645438663.3677578,72.0
1645438667.3631024,69.0
1645438672.3631024,66.0
1645438675.3631024,65.0
1645438681.3631024,65.0
1645438685.3631024,65.0
1645438692.3631024,65.0
1645438696.3631024,65.0
1645438701.3631024,65.0
1645438704.3631024,65.0
1645438711.3631024,65.0
1645438729.0974774,64.0
1645438731.0974774,64.0
1645438739.0974777,59.0
1645438744.0974777,59.0
1645438748.0974774,59.0
1645438750.0974774,58.0
1645438755.0974774,60.0
1645438764.0974774,64.0
1645438768.0974774,63.0
1645438771.0974774,63.0
1645438789.5203595,60.0
1645438793.5203598,60.0
1645438795.5203595,61.0
1645438800.5203595,64.0
1645438809.5203595,56.0
1645438814.5203598,58.0
1645438819.5203598,60.0
1645438824.5203595,61.0
1645438826.5203595,61.0
1645438833.5203595,62.0
1645438846.9256024,63.0
1645438854.9256024,64.0
1645438858.9256024,64.0
1645438860.9256024,64.0
1645438869.9256024,70.0
1645438870.9256024,70.0
1645438879.9256024,62.0
1645438883.9256024,61.0
1645438889.9256024,61.0
1645438890.9256024,61.0
1645438910.3318524,67.0
1645438911.3318524,67.0
1645438918.3318524,61.0
1645438922.3318524,61.0
1645438930.3318524,58.0
1645438934.3318524,57.0
1645438936.3318524,57.0
1645438945.3318524,60.0
1645438950.3318524,60.0
1645438951.3318524,60.0
1645438970.6287277,60.0
1645438972.6287274,60.0
1645438979.6287274,57.0
1645438985.6287277,57.0
1645438989.6287274,56.0
1645438993.6287274,57.0
1645438996.6287277,57.0
1645439004.6287277,59.0
1645439009.6287277,59.0
1645439015.6287274,57.0
1645439030.8631024,58.0
1645439031.8631024,59.0
1645439036.8631024,61.0
1645439044.8631024,68.0
1645439050.8631024,63.0
1645439052.8631024,63.0
1645439056.8631024,66.0
1645439065.8631024,61.0
1645439068.8631024,60.0
1645439073.8631024,60.0
1645439087.1131024,61.0
1645439096.1131027,62.0
1645439100.1131027,62.0
1645439103.1131027,62.0
1645439107.1131027,63.0
1645439116.1131027,60.0
1645439120.1131024,59.0
1645439124.1131024,59.0
1645439131.1131027,59.0
1645439132.1131027,59.0
1645439151.3631024,65.0
1645439155.3631024,66.0
1645439161.3631024,64.0
1645439164.3631024,64.0
1645439170.3631024,65.0
1645439172.3631024,65.0
1645439177.3631024,65.0
1645439182.3631024,65.0
1645439187.3631024,64.0
1645439192.3631024,66.0
1645439209.6131024,58.0
1645439215.6131024,59.0
1645439217.6131024,60.0
1645439226.6131024,55.0
1645439231.6131027,57.0
1645439236.6131024,57.0
1645439237.6131027,57.0
1645439246.6131027,60.0
1645439251.6131027,60.0
1645439253.6131024,60.0
1645439268.8474774,65.0
1645439276.8474774,61.0
1645439281.8474774,62.0
1645439286.8474774,62.0
1645439288.8474774,62.0
1645439296.8474774,62.0
1645439299.8474774,62.0
1645439303.8474774,63.0
1645439311.8474774,62.0
1645439315.8474774,62.0
1645439332.1131024,65.0
1645439334.1131024,66.0
1645439341.1131024,67.0
1645439344.1131024,66.0
1645439352.1131027,66.0
1645439356.1131024,66.0
1645439362.1131024,69.0
1645439365.1131024,70.0
1645439368.1131024,70.0
1645439376.1131024,67.0
1645439390.3787274,66.0
1645439395.3787274,65.0
1645439398.3787274,65.0
1645439404.3787274,68.0
1645439411.3787274,66.0
1645439413.3787274,66.0
1645439418.3787274,70.0
1645439427.3787274,62.0
1645439431.3787274,61.0
1645439437.3787274,60.0
1645439448.6453595,61.0
1645439453.6453595,62.0
1645439458.6453595,63.0
1645439463.6453595,70.0
1645439469.6453595,79.0
1645439477.6453595,85.0
1645439478.6453595,84.0
1645439487.6453595,66.0
1645439492.6453595,62.0
1645439495.6453595,61.0
1645439512.9099774,57.0
1645439514.9099774,57.0
1645439521.9099774,58.0
1645439524.9099774,58.0
1645439530.9099774,60.0
1645439536.9099774,61.0
1645439538.9099774,61.0
1645439543.9099774,62.0
1645439550.9099774,62.0
1645439553.9099774,63.0
1645439571.0349774,59.0
1645439577.0349774,57.0
1645439583.0349774,56.0
1645439588.0349774,57.0
1645439589.0349774,57.0
1645439596.0349774,59.0
1645439601.0349774,60.0
1645439604.0349774,60.0
1645439609.0349774,61.0
1645439618.0349774,61.0
1645439631.5349774,58.0
1645439638.5349774,59.0
1645439642.5349774,59.0
1645439648.5349774,60.0
1645439649.5349774,60.0
1645439658.5349774,57.0
1645439661.5349774,58.0
1645439666.5349774,59.0
1645439673.5349774,58.0
1645439678.5349774,58.0
1645439692.0506024,59.0
1645439695.0506024,60.0
1645439704.0506024,57.0
1645439706.0506024,58.0
1645439713.0506024,60.0
1645439718.0506024,61.0
1645439720.0506024,61.0
1645439729.0506024,62.0
1645439733.0506024,62.0
1645439735.0506024,62.0
1645439754.5506024,62.0
1645439759.5506024,63.0
1645439764.5506024,63.0
1645439765.5506024,63.0
1645439770.5506024,64.0
1645439778.5506024,63.0
1645439784.5506024,64.0
1645439789.5506024,62.0
1645439793.5506024,61.0
1645439796.5506024,61.0
1645439815.0662274,61.0
1645439820.0662274,62.0
1645439825.0662274,62.0
1645439828.0662274,62.0
1645439832.0662274,62.0
1645439836.0662274,63.0
1645439841.0662274,64.0
1645439849.0662274,61.0
1645439855.0662274,61.0
1645439858.0662274,61.0
1645439875.5818524,61.0
1645439879.5818524,62.0
1645439885.5818524,61.0
1645439888.5818524,61.0
1645439893.5818524,62.0
1645439898.5818524,61.0
1645439901.5818524,60.0
1645439908.5818524,58.0
1645439913.5818524,57.0
1645439920.5818524,57.0
1645439936.1131024,58.0
1645439940.1131024,60.0
1645439944.1131024,61.0
1645439948.1131024,62.0
1645439952.1131024,64.0
1645439957.1131024,64.0
1645439966.1131024,65.0
1645439970.1131024,64.0
1645439976.1131024,64.0
1645439977.1131024,64.0
1645439996.6453598,64.0
1645440000.6453595,64.0
1645440002.6453598,64.0
1645440010.6453598,62.0
1645440016.6453595,61.0
1645440021.6453598,61.0
1645440022.6453595,61.0
1645440028.6453598,60.0
1645440032.6453598,60.0
1645440038.6453598,60.0
1645440057.1912274,63.0
1645440062.1912274,62.0
1645440067.1912274,61.0
1645440071.1912274,62.0
1645440077.1912274,62.0
1645440080.1912274,63.0
1645440086.1912274,61.0
1645440090.1912274,60.0
1645440093.1912274,60.0
1645440100.1912274,61.0
1645440117.7537274,59.0
1645440121.7537274,59.0
1645440127.7537274,61.0
1645440131.7537274,62.0
1645440137.7537274,62.0
1645440140.7537274,62.0
1645440147.7537274,63.0
1645440148.7537274,63.0
1645440155.7537274,62.0
1645440158.7537274,63.0
1645440178.3162274,63.0
1645440183.3162274,62.0
1645440187.3162274,62.0
1645440193.3162274,61.0
1645440198.3162274,60.0
1645440201.3162274,60.0
1645440205.3162274,60.0
1645440211.3162274,61.0
1645440214.3162274,61.0
1645440219.3162274,61.0
1645440237.9099774,61.0
1645440240.9099774,60.0
1645440246.9099774,63.0
1645440253.9099774,63.0
1645440254.9099774,63.0
1645440262.9099774,67.0
1645440265.9099774,67.0
1645440271.9099774,66.0
1645440278.9099774,65.0
1645440283.9099774,64.0
1645440297.5349774,61.0
1645440303.5349774,61.0
1645440306.5349774,61.0
1645440310.5349774,62.0
1645440318.5349774,64.0
1645440320.5349774,65.0
1645440325.5349774,66.0
1645440333.5349774,66.0
1645440339.5349774,66.0
1645440340.5349774,66.0
1645440357.1599774,69.0
1645440365.1599774,69.0
1645440369.1599774,70.0
1645440373.1599774,70.0
1645440379.1599774,70.0
1645440383.1599774,70.0
1645440390.1599774,71.0
1645440394.1599774,72.0
1645440400.1599774,76.0
1645440403.1599774,80.0
1645440409.1599774,84.0
1645440411.1599774,83.0
1645440416.1599774,71.0
1645440425.1599774,78.0
1645440430.1599774,83.0
1645440434.1599774,82.0
1645440440.1599774,74.0
1645440445.1599774,70.0
1645440447.1599774,68.0
1645440455.1599774,63.0
1645440458.1606488,62.0
1645440464.1606488,59.0
1645440469.1606488,59.0
1645440472.1606488,59.0
1645440479.1606488,59.0
1645440481.1606488,59.0
1645440481.487427,58.0
1645440489.1599774,57.0
1645440491.1599774,58.0
1645440498.1599774,56.0
1645440505.1599774,59.0
1645440506.1599774,59.0
1645440514.1599774,57.0
1645440517.1599777,57.0
1645440521.1599777,58.0
1645440527.1599774,59.0
1645440531.1599777,60.0
1645440540.1599774,61.0
1645440541.1599774,61.0
1645440549.1599774,60.0
1645440553.1599774,61.0
1645440558.1599774,62.0
1645440565.1599774,61.0
1645440568.1599774,61.0
1645440575.1599774,60.0
1645440576.1599774,60.0
1645440584.1599774,60.0
1645440589.1599774,60.0
1645440591.1599774,60.0
1645440600.1599774,57.0
1645440604.1599774,57.0
1645440607.1599774,57.0
1645440611.1599774,58.0
1645440617.1599774,59.0
1645440622.1599774,60.0
1645440630.1599774,57.0
1645440635.1599774,58.0
1645440640.1599774,57.0
1645440641.1599774,57.0
1645440646.1599774,57.0
1645440651.1599774,57.0
1645440658.1599774,56.0
1645440662.1599774,55.0
1645440667.1599774,55.0
1645440673.1599774,54.0
1645440676.1599774,54.0
1645440684.1599774,55.0
1645440688.1599777,54.0
1645440695.1599774,57.0
1645440697.1599777,57.0
1645440705.1599777,57.0
1645440707.1599774,57.0
1645440711.1599774,58.0
1645440718.1599774,58.0
1645440721.1599774,58.0
1645440730.1599774,55.0
1645440734.1599774,55.0
1645440740.1599774,55.0
1645440741.1599774,55.0
1645440750.1599774,55.0
1645440754.1599774,55.0
1645440758.1599774,56.0
1645440765.1599774,54.0
1645440767.1599774,54.0
1645440775.1599774,56.0
1645440778.1599774,56.0
1645440783.1599774,57.0
1645440787.1599774,57.0
1645440795.1599774,58.0
1645440799.1599774,58.0
1645440803.1599774,58.0
1645440808.1599774,59.0
1645440814.1599774,58.0
1645440820.1599774,58.0
1645440825.1599774,58.0
1645440826.1599774,58.0
1645440832.1599774,57.0
1645440840.1599774,57.0
1645440841.1599774,57.0
1645440846.1599774,58.0
1645440852.1599774,56.0
1645440856.1599774,56.0
1645440863.1599774,56.0
1645440867.1599774,56.0
1645440871.1599774,56.0
1645440876.1599774,57.0
1645440885.1599774,54.0
1645440890.1599774,55.0
1645440895.1599774,56.0
1645440900.1599774,57.0
1645440901.1599774,57.0
1645440910.1599774,56.0
1645440914.1599774,57.0
1645440916.1599774,57.0
1645440925.1599774,56.0
1645440930.1599774,56.0
1645440931.1599774,56.0
1645440939.1599774,56.0
1645440941.1599774,56.0
1645440946.1599774,56.0
1645440954.1599774,55.0
1645440960.1599774,56.0
1645440962.1599774,56.0
1645440966.1599774,57.0
1645440975.1599774,56.0
1645440976.1599774,56.0
1645440982.1599774,55.0
1645440987.1599774,55.0
1645440992.1599774,56.0
1645440996.1599774,59.0
1645441001.1599774,69.0
1645441006.1599774,76.0
1645441015.1599774,82.0
1645441020.1599774,78.0
1645441025.1599774,75.0
1645441030.1599774,77.0
1645441034.1599774,78.0
1645441040.1599774,71.0
1645441043.1599774,68.0
1645441050.1599774,62.0
1645441055.1599774,60.0
1645441059.1599774,59.0
1645441064.1599774,57.0
1645441070.1599774,58.0
1645441075.1599774,56.0
1645441082.4881024,57.0
1645441090.4881024,57.0
1645441092.4881024,56.0
1645441096.4881024,57.0
1645441105.4881024,55.0
1645441108.4881024,56.0
1645441111.4881024,56.0
1645441120.4881024,56.0
1645441121.4881024,56.0
1645441129.4881024,55.0
1645441133.4881024,55.0
1645441145.8318524,56.0
1645441149.8318524,56.0
1645441151.8318524,56.0
1645441159.8318524,56.0
1645441164.8318524,56.0
1645441166.8318524,56.0
1645441172.8318524,59.0
1645441176.8318524,58.0
1645441182.8318524,56.0
1645441186.8318524,56.0
1645441191.8318524,55.0
1645441202.2068524,57.0
1645441210.2068524,56.0
1645441216.2068524,58.0
1645441220.2068527,56.0
1645441222.2068527,56.0
1645441231.2068524,67.0
1645441236.2068524,72.0
1645441238.2068524,70.0
1645441246.2068524,61.0
1645441251.2068524,58.0
1645441255.2068524,57.0
1645441266.7224774,54.0
1645441269.7224774,54.0
1645441273.7224774,55.0
1645441277.7224774,54.0
1645441284.7224774,54.0
1645441288.7224774,54.0
1645441296.7224774,54.0
1645441300.7224774,54.0
1645441304.7224774,54.0
1645441309.7224774,54.0
1645441313.7224774,54.0
1645441326.9568524,56.0
1645441327.9568524,55.0
1645441335.9568524,53.0
1645441341.9568524,52.0
1645441342.9568524,52.0
1645441351.9568524,53.0
1645441356.9568524,53.0
1645441358.9568524,53.0
1645441365.9568524,54.0
1645441371.9568524,55.0
1645441376.9568524,55.0
1645441387.2068524,56.0
1645441388.2068524,56.0
1645441393.2068524,57.0
1645441401.2068524,53.0
1645441404.2068524,54.0
1645441411.2068524,57.0
1645441415.2068524,56.0
1645441422.2068524,56.0
1645441427.2068524,56.0
1645441428.2068524,56.0
1645441435.2068524,57.0
1645441443.4568524,57.0
1645441448.4568524,57.0
1645441457.4568524,57.0
1645441458.4568524,57.0
1645441467.4568524,58.0
1645441468.4568524,58.0
1645441474.4568524,55.0
1645441480.4568524,55.0
1645441487.4568524,55.0
1645441492.4568524,55.0
1645441495.4568524,55.0
1645441506.7068524,57.0
1645441512.7068524,57.0
1645441517.7068524,57.0
1645441518.7068524,57.0
1645441527.7068524,56.0
1645441531.7068524,56.0
1645441533.7068524,56.0
1645441540.7068524,55.0
1645441544.7068524,56.0
1645441550.7068524,56.0
1645441553.7068524,56.0
1645441567.9568524,56.0
1645441568.9568524,56.0
1645441577.9568524,57.0
1645441579.9568524,57.0
1645441587.9568524,57.0
1645441590.9568524,57.0
1645441593.9568524,57.0
1645441602.9568524,56.0
1645441606.9568524,56.0
1645441608.9568524,56.0
1645441614.9568524,55.0
1645441624.1912274,57.0
1645441633.1912274,58.0
1645441634.1912274,58.0
1645441643.1912274,57.0
1645441644.1912274,57.0
1645441651.1912274,58.0
1645441658.1912274,57.0
1645441659.1912274,57.0
1645441664.1912274,57.0
1645441672.1912274,58.0
1645441677.1912274,57.0
1645441688.4412274,58.0
1645441693.4412274,59.0
1645441694.4412274,59.0
1645441703.4412274,57.0
1645441707.4412274,57.0
1645441709.4412274,57.0
1645441717.4412274,57.0
1645441719.4412274,57.0
1645441727.4412274,56.0
1645441731.4412274,57.0
1645441738.4412274,57.0
1645441744.6912274,57.0
1645441751.6912274,58.0
1645441758.6912274,58.0
1645441759.6912274,58.0
1645441767.6912274,57.0
1645441770.6912274,57.0
1645441778.6912274,57.0
1645441779.6912274,57.0
1645441785.6912274,57.0
1645441791.6912274,57.0
1645441797.6912274,56.0
1645441805.9412274,58.0
1645441811.9412274,58.0
1645441816.9412274,58.0
1645441823.9412274,58.0
1645441824.9412274,58.0
1645441830.9412274,59.0
1645441836.9412274,59.0
1645441840.9412274,59.0
1645441847.9412274,58.0
1645441849.9412274,58.0
1645441857.9412274,57.0
1645441865.2068524,58.0
1645441873.2068524,60.0
1645441877.2068524,60.0
1645441883.2068524,61.0
1645441885.2068524,61.0
1645441892.2068524,60.0
1645441899.2068524,60.0
1645441901.2068524,60.0
1645441905.2068524,60.0
1645441910.2068524,59.0
1645441919.2068524,56.0
1645441925.4568524,56.0
1645441933.4568524,57.0
1645441935.4568524,57.0
1645441944.4568524,57.0
1645441945.4568524,57.0
1645441953.4568524,58.0
1645441957.4568524,59.0
1645441963.4568524,58.0
1645441965.4568524,58.0
1645441973.4568524,57.0
1645441979.4568524,57.0
1645441985.7068524,57.0
1645441994.7068524,58.0
1645441999.7068524,58.0
1645442000.7068524,58.0
1645442007.7068524,57.0
1645442011.7068524,58.0
1645442019.7068524,58.0
1645442020.7068524,58.0
1645442026.7068524,58.0
1645442031.7068524,58.0
1645442036.7068524,58.0
1645442045.9724774,60.0
1645442052.9724774,62.0
1645442058.9724774,61.0
1645442064.9724774,59.0
1645442069.9724774,58.0
1645442074.9724774,59.0
1645442076.9724774,59.0
1645442083.9724774,59.0
1645442085.9724774,59.0
1645442090.9724774,59.0
1645442099.9724774,57.0
1645442110.2224774,58.0
1645442113.2224774,58.0
1645442117.2224774,58.0
1645442122.2224774,59.0
1645442130.2224774,61.0
1645442132.2224774,61.0
1645442136.2224774,60.0
1645442145.2224774,59.0
1645442146.2224777,59.0
1645442153.2224774,59.0
1645442159.2224774,60.0
1645442166.4724774,59.0
1645442171.4724774,60.0
1645442180.4724774,57.0
1645442184.4724774,58.0
1645442186.4724774,58.0
1645442195.4724774,58.0
1645442199.4724774,58.0
1645442201.4724774,58.0
1645442206.4724774,59.0
1645442211.4724774,59.0
1645442217.4724774,61.0
1645442226.7068524,63.0
1645442232.7068524,63.0
1645442236.7068524,63.0
1645442245.7068524,59.0
1645442250.7068524,60.0
1645442251.7068524,60.0
1645442259.7081952,61.0
1645442261.7128716,61.0
1645442266.7128716,61.0
1645442273.7128716,60.0
1645442279.7128716,60.0
1645442281.7128716,60.0
1645442282.375494,59.0
1645442290.9771535,60.0
1645442291.9771538,60.0
1645442299.9771535,59.0
1645442305.9771538,60.0
1645442306.9771535,60.0
1645442311.9771535,61.0
1645442316.9771538,62.0
1645442324.9771535,61.0
1645442328.9771538,61.0
1645442335.9771535,60.0
1645442336.9771535,60.0
1645442351.2271538,59.0
1645442354.2271538,58.0
1645442358.2271538,59.0
1645442366.2271538,61.0
1645442369.2271538,61.0
1645442372.2271538,61.0
1645442377.2271538,60.0
1645442382.2271538,60.0
1645442387.2271538,58.0
1645442392.2271538,58.0
1645442401.2271538,54.0
1645442411.4927785,57.0
1645442416.4927785,57.0
1645442418.4927788,57.0
1645442426.4927788,58.0
1645442428.4927788,58.0
1645442435.4927785,59.0
1645442441.4927788,60.0
1645442445.4927785,60.0
1645442448.4927785,60.0
1645442454.4927788,60.0
1645442458.4927788,60.0
1645442470.7584038,60.0
1645442476.7584038,58.0
1645442481.7584038,58.0
1645442484.7584038,58.0
1645442490.7584038,59.0
1645442496.7584038,58.0
1645442499.7584038,58.0
1645442505.7584038,58.0
1645442511.7584038,58.0
1645442514.7584038,58.0
1645442517.7584038,58.0
1645442529.0084035,59.0
1645442537.0084035,58.0
1645442541.0084038,58.0
1645442545.0084035,59.0
1645442549.0084038,59.0
1645442555.0084038,60.0
1645442559.0084035,60.0
1645442567.0084038,58.0
1645442569.0084038,58.0
1645442575.0084035,58.0
1645442578.0084038,59.0
1645442592.2584038,61.0
1645442596.2584038,61.0
1645442599.2584038,61.0
1645442607.2584038,59.0
1645442612.2584038,59.0
1645442616.2584038,59.0
1645442621.2584038,59.0
1645442625.2584038,60.0
1645442628.2584038,60.0
1645442637.2584038,57.0
1645442639.2584038,57.0
1645442652.5084035,59.0
1645442657.5084035,58.0
1645442662.5084038,58.0
1645442664.5084038,58.0
1645442668.5084035,58.0
1645442677.5084038,59.0
1645442682.5084038,59.0
1645442686.5084038,59.0
1645442692.5084038,60.0
1645442693.5084035,60.0
1645442702.5084035,59.0
1645442712.7750354,61.0
1645442717.7750354,61.0
1645442719.7750354,61.0
1645442727.7750354,61.0
1645442731.7750354,61.0
1645442737.7750354,60.0
1645442739.7750354,60.0
1645442743.7750354,61.0
1645442752.7750356,59.0
1645442755.7750354,59.0
1645442759.7750356,59.0
1645442773.0396538,60.0
1645442774.0396538,60.0
1645442783.0396538,60.0
1645442787.0396538,60.0
1645442790.0396538,61.0
1645442795.0396538,61.0
1645442800.0396538,61.0
1645442806.0396538,61.0
1645442812.0396538,61.0
1645442814.0396538,61.0
1645442823.0396538,58.0
1645442830.3209035,60.0
1645442837.3209035,61.0
1645442841.3209035,61.0
1645442845.3209035,60.0
1645442849.3209038,58.0
1645442857.3209038,57.0
1645442863.3209038,58.0
1645442865.3209035,58.0
1645442870.3209038,58.0
1645442875.3209038,60.0
1645442882.3209038,60.0
1645442893.5865288,62.0
1645442896.5865288,60.0
1645442903.5865288,60.0
1645442904.5865288,59.0
1645442911.5865288,59.0
1645442915.5865288,59.0
1645442920.5865288,59.0
1645442925.5865288,59.0
1645442933.5865288,58.0
1645442937.5865288,59.0
1645442941.5865288,59.0
1645442953.8521538,61.0
1645442958.8521535,62.0
1645442963.8521535,61.0
1645442968.8521538,61.0
1645442972.8521538,61.0
1645442975.8521538,61.0
1645442979.8521538,61.0
1645442984.8521538,62.0
1645442990.8521538,62.0
1645442995.8521535,61.0
1645443001.8521538,61.0
1645443014.1334038,62.0
1645443019.1334038,61.0
1645443020.1334038,60.0
1645443029.1334038,59.0
1645443031.1334038,59.0
1645443036.1334038,61.0
1645443044.1334038,61.0
1645443048.1334038,61.0
1645443050.1334038,61.0
1645443059.1334038,60.0
1645443064.1334038,61.0
1645443074.4000356,62.0
1645443075.4000354,61.0
1645443084.4000356,60.0
1645443086.4000356,60.0
1645443093.4000356,60.0
1645443099.4000354,60.0
1645443100.4000354,60.0
1645443109.4000354,58.0
1645443113.4000356,59.0
1645443116.4000354,59.0
1645443124.4000356,58.0
1645443133.6646538,59.0
1645443139.6646538,58.0
1645443144.6646538,58.0
1645443145.6646538,59.0
1645443152.6646538,61.0
1645443159.6646538,61.0
1645443160.6646538,61.0
1645443167.6646538,60.0
1645443170.6646538,59.0
1645443178.6646538,61.0
1645443180.6646538,61.0
1645443191.9459038,59.0
1645443197.9459035,62.0
1645443204.9459038,58.0
1645443209.9459038,60.0
1645443214.9459035,61.0
1645443218.9459035,61.0
1645443221.9459038,60.0
1645443228.9459035,60.0
1645443234.9459038,61.0
1645443235.9459038,60.0
1645443244.9459035,59.0
1645443254.2115288,61.0
1645443258.2115288,61.0
1645443264.2115288,61.0
1645443268.2115288,61.0
1645443273.2115288,61.0
1645443278.2115288,60.0
1645443285.2115288,59.0
1645443287.2115288,59.0
1645443291.2115288,60.0
1645443300.2115288,59.0
1645443304.2115288,60.0
1645443315.4927785,62.0
1645443320.4927788,61.0
1645443325.4927785,62.0
1645443330.4927788,61.0
1645443331.4927788,61.0
1645443336.4927788,61.0
1645443341.4927788,60.0
1645443346.4927788,59.0
1645443355.4927785,63.0
1645443359.4927788,62.0
1645443365.4927788,61.0
1645443374.7584038,63.0
1645443377.7584038,63.0
1645443385.7584038,61.0
1645443387.7584038,61.0
1645443391.7584038,61.0
1645443400.7584038,60.0
1645443402.7584038,60.0
1645443409.7584038,61.0
1645443411.7584038,60.0
1645443419.7584038,57.0
1645443425.7584038,61.0
1645443436.0396538,62.0
1645443439.0396538,61.0
1645443442.0396538,61.0
1645443448.0396538,60.0
1645443455.0396538,61.0
1645443457.0396538,61.0
1645443464.0396538,59.0
1645443467.0396538,59.0
1645443473.0396538,59.0
1645443477.0396538,58.0
1645443484.0396538,61.0
1645443496.3209038,62.0
1645443499.3209035,61.0
1645443502.3209038,61.0
1645443510.3209038,61.0
1645443516.3209038,61.0
1645443519.3209038,62.0
1645443526.3209038,62.0
1645443529.3209038,60.0
1645443534.3209038,60.0
1645443540.3209038,60.0
1645443544.3209038,60.0
1645443556.6021538,64.0
1645443560.6021538,62.0
1645443564.6021538,62.0
1645443569.6021538,62.0
1645443572.6021538,61.0
1645443581.6021538,59.0
1645443585.6021538,59.0
1645443591.6021538,59.0
1645443593.6021538,60.0
1645443600.6021538,62.0
1645443603.6021538,62.0
1645443616.8834038,62.0
1645443617.8834035,62.0
1645443626.8834038,58.0
1645443630.8834038,60.0
1645443635.8834035,60.0
1645443637.8834038,60.0
1645443645.8834038,60.0
1645443650.8834038,59.0
1645443653.8834038,59.0
1645443657.8834038,61.0
1645443664.8834035,61.0
1645443677.1646538,62.0
1645443679.1646538,61.0
1645443683.1646538,61.0
1645443690.1646538,59.0
1645443697.1646538,61.0
1645443699.1646538,62.0
1645443704.1646538,61.0
1645443712.1646538,62.0
1645443717.1646538,61.0
1645443718.1646538,61.0
1645443727.1646538,61.0
1645443737.4459035,65.0
1645443742.4459038,62.0
1645443744.4459038,61.0
1645443752.4459035,59.0
1645443756.4459035,59.0
1645443758.4459038,59.0
1645443764.4459038,59.0
1645443770.4459038,61.0
1645443773.4459038,60.0
1645443780.4459035,60.0
1645443786.4459035,59.0
1645443797.7271538,62.0
1645443800.7271538,62.0
1645443806.7271538,61.0
1645443808.7271538,61.0
1645443817.7271538,62.0
1645443818.7271538,62.0
1645443824.7271538,60.0
1645443830.7271538,59.0
1645443837.7271538,62.0
1645443840.7271538,62.0
1645443847.7271538,60.0
1645443858.0084035,62.0
1645443862.0084038,61.0
1645443866.0084038,61.0
1645443871.0084038,61.0
1645443877.0084038,61.0
1645443879.0084038,61.0
1645443885.0084038,60.0
1645443893.0084035,63.0
1645443898.0084038,62.0
1645443900.0084038,62.0
1645443907.0084038,62.0
1645443918.2896538,62.0
1645443923.2896538,62.0
1645443924.2896538,61.0
1645443933.2896535,59.0
1645443934.2896538,59.0
1645443943.2896538,62.0
1645443948.2896535,61.0
1645443950.2896535,61.0
1645443955.2896538,60.0
1645443963.2896535,60.0
1645443967.2896538,60.0
1645443978.5709038,63.0
1645443982.5709038,63.0
1645443985.5709038,63.0
1645443993.5709038,61.0
1645443994.5709038,61.0
1645443999.5709038,59.0
1645444005.5709038,59.0
1645444009.5709038,60.0
1645444014.5709038,60.0
1645444023.5709038,62.0
1645444027.5709038,61.0
1645444038.8365288,62.0
1645444041.8365288,61.0
1645444048.8365285,61.0
1645444050.8365288,60.0
1645444058.8378713,59.0
1645444063.8378716,60.0
1645444067.8378716,60.0
1645444070.8378713,61.0
1645444075.8378713,60.0
1645444083.231001,59.0
1645444083.8365285,59.0
1645444085.8365285,60.0
1645444099.1334038,63.0
1645444104.1334038,63.0
1645444107.1334038,63.0
1645444114.1334038,60.0
1645444119.1334038,60.0
1645444123.1334038,59.0
1645444129.1334038,60.0
1645444130.1334038,61.0
1645444135.1334038,63.0
1645444143.1334038,70.0
1645444149.1334038,66.0
1645444159.4146535,66.0
1645444160.4146538,65.0
1645444169.4146538,60.0
1645444172.4146538,61.0
1645444179.4146538,59.0
1645444183.4146538,61.0
1645444187.4146538,61.0
1645444193.4146538,60.0
1645444196.4146538,60.0
1645444204.4146535,58.0
1645444205.4146538,58.0
1645444219.6802788,61.0
1645444222.6802788,60.0
1645444225.6802788,59.0
1645444234.6802788,63.0
1645444237.6802788,62.0
1645444240.6802788,61.0
1645444245.6802788,60.0
1645444252.6802788,62.0
1645444258.6802788,61.0
1645444262.6802788,60.0
1645444269.6802788,59.0
1645444278.9771538,61.0
1645444284.9771538,60.0
1645444287.9771538,60.0
1645444292.9771535,60.0
1645444296.9771538,60.0
1645444301.9771538,60.0
1645444306.9771538,61.0
1645444310.9771538,62.0
1645444318.9771535,63.0
1645444320.9771538,62.0
1645444327.9771538,61.0
1645444336.2750354,60.0
1645444345.2750356,59.0
1645444348.2750356,60.0
1645444352.2750354,61.0
1645444357.2750356,61.0
1645444364.2750356,61.0
1645444369.2750356,61.0
1645444373.2750356,61.0
1645444376.2750354,61.0
1645444383.2750354,62.0
1645444387.2750356,62.0
1645444400.5552788,68.0
1645444403.5552788,67.0
1645444410.5552788,62.0
1645444414.5552788,63.0
1645444420.5552788,64.0
1645444423.5552788,64.0
1645444427.5552788,64.0
1645444432.5552788,63.0
1645444440.5552788,68.0
1645444442.5552788,68.0
1645444450.5552788,64.0
1645444460.8677788,68.0
1645444465.8677788,64.0
1645444470.8677788,63.0
1645444475.8677788,64.0
1645444476.8677785,64.0
1645444485.8677785,62.0
1645444486.8677788,62.0
1645444495.8677788,61.0
1645444496.8677788,61.0
1645444504.8677785,61.0
1645444506.8677785,62.0
1645444521.1802788,66.0
1645444526.1802788,66.0
1645444531.1802788,68.0
1645444536.1802788,67.0
1645444537.1802788,67.0
1645444545.1802788,67.0
1645444550.1802788,67.0
1645444552.1802788,67.0
1645444557.1802788,69.0
1645444562.1802788,73.0
1645444579.4615288,101.0
1645444582.4615285,89.0
1645444591.4615285,69.0
1645444593.4615285,66.0
1645444601.4615285,60.0
1645444606.4615285,59.0
1645444611.4615285,59.0
1645444616.4615285,60.0
1645444621.4615285,60.0
1645444624.4615285,60.0
1645444629.4615285,60.0
1645444632.4615285,60.0
1645444641.4615285,57.0
1645444643.4615285,58.0
1645444650.4615285,60.0
1645444656.4615285,59.0
1645444661.4615285,62.0
1645444664.4615285,63.0
1645444671.4615285,64.0
1645444672.4615285,64.0
1645444678.4615285,62.0
1645444684.4615285,67.0
1645444687.4615285,66.0
1645444696.4615285,61.0
1645444697.4615285,61.0
1645444705.4615285,59.0
1645444707.4615285,59.0
1645444716.4615285,62.0
1645444720.4615285,62.0
1645444722.4615285,63.0
1645444731.4615285,59.0
1645444732.4615285,59.0
1645444741.4615285,59.0
1645444744.4615285,60.0
1645444747.4615285,61.0
1645444754.4615285,61.0
1645444757.4615285,62.0
1645444765.4615285,62.0
1645444768.4615285,61.0
1645444776.4615285,64.0
1645444781.4615285,62.0
1645444783.4615285,62.0
1645444791.4615285,69.0
1645444792.4615285,68.0
1645444799.4615288,60.0
1645444803.4615288,64.0
1645444810.4615288,72.0
1645444812.4615285,70.0
1645444821.4615288,63.0
1645444826.4615288,63.0
1645444828.4615285,63.0
1645444835.4615285,61.0
1645444837.4615288,61.0
1645444845.4615285,68.0
1645444851.4615285,62.0
1645444856.4615285,61.0
1645444861.4615285,62.0
1645444862.4615285,62.0
1645444871.4615285,65.0
1645444872.4615285,65.0
1645444878.4615285,64.0
1645444885.4615285,66.0
1645444888.4615288,66.0
1645444892.4615285,66.0
1645444901.4615285,63.0
1645444902.4615285,63.0
1645444911.4615285,69.0
1645444913.4615285,68.0
1645444917.4615285,66.0
1645444926.4615285,64.0
1645444931.4615285,64.0
1645444932.4615285,65.0
1645444939.4615285,66.0
1645444942.4615285,66.0
1645444947.4615285,71.0
1645444956.4615285,86.0
1645444958.4615285,86.0
1645444964.4615285,72.0
1645444971.4615285,63.0
1645444976.4615285,60.0
1645444979.4615285,59.0
1645444984.4615285,59.0
1645444990.4615285,58.0
1645444992.4615285,57.0
1645445007.5250359,60.0
1645445015.5250359,61.0
1645445021.5250359,61.0
1645445022.5250359,60.0
1645445031.5250359,61.0
1645445032.5250359,61.0
1645445039.5250359,60.0
1645445043.5250359,61.0
1645445047.5250356,61.0
1645445055.5250359,61.0
1645445071.9000356,63.0
1645445076.9000356,63.0
1645445080.9000356,64.0
1645445082.9000354,65.0
1645445091.9000354,66.0
1645445092.9000354,65.0
1645445099.9000354,67.0
1645445102.9000354,66.0
1645445111.9000354,61.0
1645445112.9000356,61.0
1645445132.2896535,58.0
1645445133.2896535,58.0
1645445141.2896535,62.0
1645445147.2896535,57.0
1645445149.2896535,57.0
1645445157.2896535,60.0
1645445158.2896535,60.0
1645445167.2896535,63.0
1645445168.2896535,63.0
1645445173.2896535,64.0
1645445191.5709038,60.0
1645445197.5709038,60.0
1645445198.5709038,60.0
1645445206.5709038,61.0
1645445208.5709038,61.0
1645445217.5709038,59.0
1645445221.5709038,60.0
1645445227.5709038,60.0
1645445231.5709038,60.0
1645445233.5709038,60.0
1645445252.9459035,66.0
1645445257.9459035,66.0
1645445260.9459035,66.0
1645445267.9459035,67.0
1645445272.9459035,67.0
1645445277.9459035,67.0
1645445280.9459033,66.0
1645445285.9459035,66.0
1645445292.9459035,64.0
1645445294.9459035,64.0
1645445312.2584038,69.0
1645445318.2584035,69.0
1645445319.2584038,69.0
1645445328.2584038,66.0
1645445329.2584035,66.0
1645445338.2584038,67.0
1645445340.2584038,67.0
1645445348.2584038,65.0
1645445351.2584035,66.0
1645445356.2584038,66.0
1645445373.6021535,66.0
1645445378.6021538,66.0
1645445382.6021538,67.0
1645445388.6021538,66.0
1645445390.6021538,66.0
1645445398.6021538,64.0
1645445400.6021538,65.0
1645445408.6021535,65.0
1645445409.6021535,65.0
1645445414.6021538,65.0
1645445433.9615285,66.0
1645445438.9615285,66.0
1645445443.9615285,67.0
1645445446.9615285,67.0
1645445453.9615285,66.0
1645445454.9615285,66.0
1645445459.9615283,65.0
1645445467.9615285,65.0
1645445470.9615283,64.0
1645445474.9615285,65.0
1645445494.2896538,69.0
1645445498.2896535,68.0
1645445501.2896535,69.0
1645445509.2896535,74.0
1645445514.2896535,71.0
1645445515.2896535,72.0
1645445520.2896535,78.0
1645445527.2896535,95.0
1645445530.2896535,88.0
1645445537.2896535,69.0
1645445544.2896538,64.0
1645445549.2896538,58.0
1645445553.2896535,57.0
1645445559.2896535,56.0
1645445563.2896535,57.0
1645445567.2896535,57.0
1645445571.2896535,57.0
1645445579.2896535,59.0
1645445580.2896535,59.0
1645445589.2896535,62.0
1645445592.2896535,62.0
1645445595.2896535,63.0
1645445604.2896535,66.0
1645445605.2896535,66.0
1645445614.2896535,62.0
1645445615.2896535,63.0
1645445621.2896535,64.0
1645445629.2896535,61.0
1645445633.2896535,61.0
1645445637.2896535,62.0
1645445641.2896535,62.0
1645445647.2896535,63.0
1645445650.2896535,63.0
1645445655.2896535,64.0
1645445664.2896535,58.0
1645445666.2896535,59.0
1645445672.2896535,61.0
1645445679.2896535,56.0
1645445683.2896535,56.0
1645445687.2896535,56.0
1645445690.2896535,56.0
1645445697.2896535,58.0
1645445700.2896535,60.0
1645445709.2896535,61.0
1645445710.2896535,60.0
1645445719.2896535,56.0
1645445724.2896535,58.0
1645445726.2896535,58.0
1645445732.2896535,58.0
1645445737.2896535,59.0
1645445742.2896535,58.0
1645445747.2896535,57.0
1645445753.2896535,58.0
1645445759.2896535,58.0
1645445760.2896535,59.0
1645445766.2896535,60.0
1645445774.2896535,58.0
1645445777.2896535,58.0
1645445784.2896535,59.0
1645445785.2896535,59.0
1645445794.2896535,57.0
1645445795.2896535,57.0
1645445804.2896535,58.0
1645445805.2896535,58.0
1645445814.2896535,58.0
1645445818.2896535,59.0
1645445821.2896535,59.0
1645445829.2896535,61.0
1645445830.2896535,61.0
1645445838.2896535,57.0
1645445844.2896535,60.0
1645445845.2896535,60.0
1645445854.2896535,57.0
1645445857.2896535,57.0
1645445863.290325,57.0
1645445868.3273082,57.0
1645445870.3273082,58.0
1645445875.3266368,59.0
1645445880.3266368,67.0
1645445888.3266368,79.0
1645445894.3266368,81.0
1645445899.3266368,83.0
1645445904.3266368,80.0
1645445909.3266368,76.0
1645445910.3266368,76.0
1645445919.3266368,69.0
1645445923.3266368,67.0
1645445928.3266368,65.0
1645445934.3266368,68.0
1645445937.3266368,68.0
1645445941.3266368,66.0
1645445948.3266368,62.0
1645445954.3266368,60.0
1645445955.3266368,59.0
1645445962.3266368,58.0
1645445968.3266368,58.0
1645445970.3266368,58.0
1645445977.3266368,57.0
1645445982.3266368,58.0
1645445987.3266368,58.0
1645445992.3266368,57.0
1645445998.3266368,57.0
1645446000.3266368,57.0
1645446006.3266368,56.0
1645446011.3266368,58.0
1645446019.3266368,70.0
1645446024.3266368,71.0
1645446029.3266368,70.0
1645446033.3266368,70.0
1645446035.3266368,70.0
1645446044.3266368,68.0
1645446046.3266368,68.0
1645446050.3266368,67.0
1645446057.3266368,65.0
1645446062.3266368,64.0
1645446067.3266368,63.0
1645446074.3266368,60.0
1645446077.3266368,60.0
1645446082.3266368,58.0
1645446089.3266368,56.0
1645446094.3266368,57.0
1645446097.3266368,56.0
1645446104.3266368,56.0
1645446106.3266368,56.0
1645446114.3266368,56.0
1645446119.3266368,56.0
1645446123.3266368,56.0
1645446125.3266368,56.0
1645446134.3266368,59.0
1645446136.3266368,59.0
1645446140.3266368,59.0
1645446145.3266368,59.0
1645446154.3266368,61.0
1645446155.3266368,61.0
1645446163.3266368,61.0
1645446165.3266368,61.0
1645446174.3266368,59.0
1645446179.3266368,59.0
1645446181.3266368,59.0
1645446187.3266368,57.0
1645446192.3266368,57.0
1645446198.3266368,57.0
1645446202.3266368,57.0
1645446207.3266368,58.0
1645446213.3266368,57.0
1645446215.3266368,57.0
1645446224.3266368,58.0
1645446227.3266368,58.0
1645446230.3266368,58.0
1645446239.3266368,61.0
1645446243.3266368,60.0
1645446249.3266368,61.0
1645446250.3266368,61.0
1645446258.3266368,60.0
1645446263.3266368,60.0
1645446265.3266368,60.0
1645446274.3266368,58.0
1645446275.3266368,58.0
1645446284.3266368,55.0
1645446289.3266368,56.0
1645446294.3266368,57.0
1645446297.3266368,57.0
1645446302.3266368,57.0
1645446309.3266368,59.0
1645446310.3266368,59.0
1645446318.3266368,58.0
1645446320.3266368,58.0
1645446328.3266368,57.0
1645446331.3266368,57.0
1645446335.3266368,57.0
1645446343.3266368,59.0
1645446348.3266368,59.0
1645446350.3266368,60.0
1645446359.3266368,57.0
1645446364.3266368,56.0
1645446368.3266368,56.0
1645446374.3266368,57.0
1645446375.3266368,57.0
1645446383.3266368,56.0
1645446389.3266368,57.0
1645446390.3266368,57.0
1645446399.3266368,56.0
1645446401.3266368,56.0
1645446407.3266368,57.0
1645446411.3266368,58.0
1645446415.3266368,59.0
1645446420.3266368,60.0
1645446425.3266368,59.0
1645446434.3266368,57.0
1645446439.3266368,57.0
1645446444.3266368,57.0
1645446448.3266368,56.0
1645446452.3266368,56.0
1645446455.3266368,56.0
1645446463.3266368,55.0
1645446469.3266368,57.0
1645446472.3266368,57.0
1645446478.3266368,57.0
1645446484.3266368,58.0
1645446486.3266368,59.0
1645446492.3266368,58.0
1645446498.3266368,58.0
1645446500.3266368,58.0
1645446509.3266368,56.0
1645446510.3266368,56.0
1645446515.3266368,56.0
1645446520.3266368,57.0
1645446529.3266368,55.0
1645446532.3266368,55.0
1645446538.3266368,57.0
1645446544.3266368,57.0
1645446546.3266368,58.0
1645446551.3266368,57.0
1645446555.3266368,59.0
1645446564.3266368,76.0
1645446569.3266368,77.0
1645446570.3266368,77.0
1645446575.3266368,74.0
1645446584.3266368,82.0
1645446599.3266368,77.0
1645446600.3266368,76.0