1645764925.051501,72.0
1645764930.051501,76.0
1645764931.051501,77.0
1645764940.051501,74.0
1645764945.051501,71.0
1645764950.051501,71.0
1645764953.051501,71.0
1645764956.051501,71.0
1645764965.051501,78.0
1645764970.051501,77.0
1645764975.051501,73.0
1645764979.051501,71.0
1645764981.051501,70.0
1645764990.051501,70.0
1645764991.051501,71.0
1645765000.051501,69.0
1645765004.051501,67.0
1645765008.051501,67.0
1645765015.051501,68.0
1645765018.051501,67.0
1645765021.051501,68.0
1645765030.051501,69.0
1645765035.051501,71.0
1645765037.051501,71.0
1645765041.051501,71.0
1645765046.051501,75.0
1645765051.051501,82.0
1645765060.051501,86.0
1645765062.051501,87.0
1645765070.051501,84.0
1645765075.051501,77.0
1645765080.051501,75.0
1645765085.051501,75.0
1645765090.051501,74.0
1645765093.051501,74.0
1645765096.051501,73.0
1645765103.051501,77.0
1645765106.0515013,76.0
1645765113.0515008,78.0
1645765116.051501,79.0
1645765121.0515013,82.0
1645765130.051501,73.0
1645765131.051501,73.0
1645765136.0515013,75.0
1645765145.051501,80.0
1645765149.051501,83.0
1645765151.051501,84.0
1645765160.051501,86.0
1645765161.051501,87.0
1645765170.051501,87.0
1645765175.051501,88.0
1645765179.051501,85.0
1645765185.051501,80.0
1645765190.051501,78.0
1645765195.051501,75.0
1645765200.051501,74.0
1645765201.051501,73.0
1645765206.051501,74.0
1645765211.051501,73.0
1645765219.051501,73.0
1645765224.051501,73.0
1645765230.051501,72.0
1645765235.051501,70.0
1645765240.051501,69.0
1645765242.051501,69.0
1645765246.051501,69.0
1645765253.051501,69.0
1645765260.051501,68.0
1645765262.051501,67.0
1645765269.051501,65.0
1645765275.051501,64.0
1645765280.051501,64.0
1645765282.051501,64.0
1645765289.051501,64.0
1645765291.051501,65.0
1645765296.051501,65.0
1645765303.051501,66.0
1645765307.051501,66.0
1645765313.051501,66.0
1645765320.051501,65.0
1645765325.051501,64.0
1645765326.051501,64.0
1645765332.051501,64.0
1645765337.051501,64.0
1645765341.0515013,63.0
1645765350.051501,66.0
1645765351.051501,65.0
1645765359.051501,65.0
1645765365.0515013,66.0
1645765366.051501,67.0
1645765375.051501,68.0
1645765377.051501,68.0
1645765381.051501,68.0
1645765386.051501,69.0
1645765393.051501,69.0
1645765399.051501,69.0
1645765403.051501,69.0
1645765406.051501,69.0
1645765415.051501,69.0
1645765417.051501,70.0
1645765423.051501,68.0
1645765428.051501,66.0
1645765433.051501,66.0
1645765436.051501,67.0
1645765444.051501,67.0
1645765450.051501,67.0
1645765451.051501,68.0
1645765459.051501,70.0
1645765463.051501,70.0
1645765468.051501,70.0
1645765473.051501,69.0
1645765478.051501,69.0
1645765485.051501,70.0
1645765487.051501,70.0
1645765495.051501,68.0
1645765498.051501,67.0
1645765505.051501,67.0
1645765508.051501,68.0
1645765512.051501,67.0
1645765517.051501,67.0
1645765521.051501,68.0
1645765528.051501,68.0
1645765533.051501,69.0
1645765536.0515013,69.0
1645765545.051501,69.0
1645765547.051501,70.0
1645765554.0515013,70.0
1645765557.0515013,70.0
1645765565.051501,68.0
1645765567.0515013,67.0
1645765573.0515013,67.0
1645765579.051501,68.0
1645765585.0515013,68.0
1645765587.051501,68.0
1645765595.0515013,70.0
1645765598.0515013,71.0
1645765605.0515013,71.0
1645765609.0515013,70.0
1645765613.051501,70.0
1645765619.0515013,70.0
1645765621.051501,70.0
1645765628.051501,68.0
1645765635.051501,67.0
1645765636.051501,67.0
1645765642.051501,68.0
1645765646.051501,70.0
1645765651.051501,72.0
1645765657.051501,71.0
1645765664.051501,71.0
1645765670.051501,70.0
1645765672.051501,70.0
1645765678.051501,70.0
1645765682.051501,69.0
1645765690.051501,69.0
1645765691.051501,68.0
1645765700.051501,69.0
1645765701.051501,69.0
1645765708.051501,70.0
1645765712.051501,70.0
1645765718.051501,71.0
1645765722.051501,70.0
1645765727.051501,70.0
1645765731.051501,70.0
1645765736.051501,71.0
1645765743.051501,71.0
1645765746.051501,70.0
1645765751.051501,70.0
1645765760.051501,70.0
1645765761.051501,70.0
1645765770.051501,70.0
1645765773.051501,70.0
1645765776.051501,70.0
1645765782.051501,70.0
1645765787.051501,70.0
1645765795.051501,70.0
1645765796.051501,70.0
1645765804.051501,71.0
1645765808.051501,71.0
1645765811.051501,70.0
1645765820.051501,68.0
1645765824.051501,67.0
1645765827.051501,67.0
1645765835.051501,69.0
1645765838.051501,68.0
1645765845.051501,68.0
1645765847.051501,68.0
1645765855.051501,70.0
1645765856.051501,71.0
1645765865.051501,73.0
1645765870.0515013,72.0
1645765874.051501,72.0
1645765880.051501,71.0
1645765881.0515013,72.0
1645765888.0515013,72.0
1645765891.0515013,71.0
1645765899.051501,71.0
1645765903.051501,71.0
1645765907.051501,70.0
1645765915.0515013,70.0
1645765920.051501,71.0
1645765922.0515013,71.0
1645765926.0515013,71.0
1645765935.0515013,73.0
1645765936.0515013,73.0
1645765945.0515013,73.0
1645765947.0515013,73.0
1645765951.051501,73.0
1645765956.0515013,73.0
1645765961.0515013,72.0
1645765966.0515013,73.0
1645765971.0515013,74.0
1645765978.051501,74.0
1645765981.0515013,73.0
1645765990.051501,73.0
1645765992.051501,73.0
1645765998.051501,74.0
1645766001.0515013,73.0
1645766006.051501,73.0
1645766012.051501,72.0
1645766017.051501,73.0
1645766023.051501,73.0
1645766027.051501,74.0
1645766035.051501,73.0
1645766036.051501,72.0
1645766044.051501,73.0
1645766049.051501,73.0
1645766051.051501,73.0
1645766058.051501,73.0
1645766063.051501,72.0
1645766070.051501,73.0
1645766071.051501,73.0
1645766080.051501,74.0
1645766082.051501,75.0
1645766089.051501,75.0
1645766095.051501,74.0
1645766097.051501,75.0
1645766104.051501,73.0
1645766106.051501,74.0
1645766112.051501,74.0
1645766120.051501,75.0
1645766121.051501,75.0
1645766127.051501,74.0
1645766133.051501,74.0
1645766136.051501,74.0
1645766145.051501,74.0
1645766146.051501,74.0
1645766152.051501,74.0
1645766158.051501,74.0
1645766165.051501,74.0
1645766166.051501,74.0
1645766172.051501,75.0
1645766178.051501,75.0
1645766183.051501,74.0
1645766189.051501,74.0
1645766194.051501,73.0
1645766198.051501,74.0
1645766202.051501,73.0
1645766206.051501,74.0
1645766212.051501,76.0
1645766218.051501,75.0
1645766225.051501,75.0
1645766226.051501,75.0
1645766231.0515013,75.0
1645766237.051501,75.0
1645766241.0515013,75.0
1645766248.051501,75.0
1645766253.051501,76.0
1645766256.0515013,76.0
1645766265.051501,75.0
1645766269.051501,75.0
1645766273.051501,76.0
1645766280.051501,75.0
1645766281.0515013,75.0
1645766290.051501,75.0
1645766293.0515013,75.0
1645766298.051501,75.0
1645766302.051501,75.0
1645766309.0515013,76.0
1645766315.0515013,76.0
1645766320.051501,76.0
1645766325.0515013,76.0
1645766329.051501,75.0
1645766334.0515013,75.0
1645766339.0515013,74.0
1645766341.0515013,75.0
1645766346.0515013,76.0
1645766355.0515013,77.0
1645766356.051501,77.0
1645766364.0515013,76.0
1645766370.051501,77.0
1645766371.0515013,77.0
1645766379.0515013,77.0
1645766381.051501,77.0
1645766387.051501,76.0
1645766393.0515013,76.0
1645766396.0515013,76.0
1645766402.0515013,77.0
1645766408.0515013,77.0
1645766411.0515013,77.0
1645766417.051501,77.0
1645766421.0515013,77.0
1645766430.051501,77.0
1645766435.051501,77.0
1645766439.051501,77.0
1645766445.051501,77.0
1645766449.051501,77.0
1645766452.051501,77.0
1645766458.051501,76.0
1645766464.051501,77.0
1645766468.051501,76.0
1645766472.051501,77.0
1645766478.051501,77.0
1645766484.051501,77.0
1645766490.051501,76.0
1645766493.051501,76.0
1645766500.051501,76.0
1645766501.051501,77.0
1645766508.051501,76.0
1645766514.051501,77.0
1645766519.051501,77.0
1645766525.051501,78.0
1645766527.051501,78.0
1645766531.051501,79.0
1645766539.051501,78.0
1645766543.051501,78.0
1645766549.051501,78.0
1645766555.051501,78.0
1645766557.051501,78.0
1645766561.051501,78.0
1645766568.051501,78.0
1645766575.051501,78.0
1645766578.051501,78.0
1645766581.051501,78.0
1645766590.051501,77.0
1645766595.051501,77.0
1645766599.051501,78.0
1645766602.051501,78.0
1645766609.0515013,79.0
1645766612.051501,79.0
1645766620.051501,79.0
1645766624.051501,78.0
1645766626.051501,78.0
1645766631.051501,79.0
1645766640.051501,80.0
1645766643.0515013,80.0
1645766650.0515013,81.0
1645766653.051501,81.0
1645766656.051501,80.0
1645766661.0515013,80.0
1645766670.0515013,80.0
1645766675.0515013,80.0
1645766678.0515013,80.0
1645766685.0515013,81.0
1645766687.051501,81.0
1645766694.0515013,80.0
1645766699.051501,80.0
1645766701.051501,80.0
1645766706.051501,80.0
1645766714.0515013,80.0
1645766716.0515013,80.0
1645766723.0515013,80.0
1645766729.0515013,80.0
1645766735.0515013,80.0
1645766738.051501,80.0
1645766742.0515013,80.0
1645766750.0515013,79.0
1645766753.0515013,79.0
1645766757.0515013,80.0
1645766761.051501,80.0
1645766770.051501,81.0
1645766772.051501,80.0
1645766779.0515013,79.0
1645766783.051501,80.0
1645766786.051501,80.0
1645766793.051501,80.0
1645766796.051501,80.0
1645766802.051501,79.0
1645766810.051501,80.0
1645766813.051501,80.0
1645766816.051501,80.0
1645766823.051501,79.0
1645766828.051501,80.0
1645766832.051501,80.0
1645766838.051501,79.0
1645766842.051501,79.0
1645766848.051501,80.0
1645766852.051501,81.0
1645766860.051501,81.0
1645766865.051501,80.0
1645766867.051501,80.0
1645766874.051501,80.0
1645766878.051501,80.0
1645766881.051501,80.0
1645766889.051501,81.0
1645766892.051501,82.0
1645766897.051501,82.0
1645766902.051501,81.0
1645766907.051501,80.0
1645766913.051501,80.0
1645766918.051501,80.0
1645766925.051501,80.0
1645766928.051501,81.0
1645766934.051501,81.0
1645766939.051501,80.0
1645766945.051501,81.0
1645766947.051501,81.0
1645766955.051501,81.0
1645766956.051501,81.0
1645766964.051501,79.0
1645766967.051501,80.0
1645766973.051501,82.0
1645766978.051501,82.0
1645766981.051501,81.0
1645766989.0515013,82.0
1645766995.051501,81.0
1645766999.051501,81.0
1645767005.0515013,82.0
1645767010.0515013,82.0
1645767014.051501,82.0
1645767018.0515013,82.0
1645767025.0515013,81.0
1645767026.0515013,81.0
1645767034.051501,81.0
1645767036.051501,81.0
1645767044.051501,82.0
1645767048.051501,82.0
1645767054.051501,82.0
1645767059.0515013,82.0
1645767061.0515013,82.0
1645767066.051501,81.0
1645767074.051501,81.0
1645767077.051501,82.0
1645767084.051501,82.0
1645767086.0515013,82.0
1645767094.0515013,83.0
1645767097.0515013,83.0
1645767102.0515013,82.0
1645767109.0515013,83.0
1645767111.0515013,83.0
1645767120.0515013,84.0
1645767121.0515013,84.0
1645767129.051501,82.0
1645767135.051501,84.0
1645767138.0515013,82.0
1645767142.051501,81.0
1645767149.051501,81.0
1645767151.051501,81.0
1645767156.051501,81.0
1645767164.051501,82.0
1645767170.051501,81.0
1645767175.051501,80.0
1645767176.051501,80.0
1645767181.051501,81.0
1645767190.051501,82.0
1645767195.051501,83.0
1645767199.051501,83.0
1645767203.051501,83.0
1645767208.051501,82.0
1645767215.051501,83.0
1645767218.051501,83.0
1645767225.051501,83.0
1645767227.051501,83.0
1645767232.051501,83.0
1645767238.051501,83.0
1645767244.051501,82.0
1645767248.051501,82.0
1645767253.051501,83.0
1645767259.051501,82.0
1645767262.051501,82.0
1645767266.051501,82.0
1645767275.051501,83.0
1645767278.051501,83.0
1645767284.051501,83.0
1645767287.051501,83.0
1645767294.051501,83.0
1645767296.051501,83.0
1645767304.051501,83.0
1645767309.051501,82.0
1645767315.051501,83.0
1645767317.051501,83.0
1645767322.051501,83.0
1645767327.051501,83.0
1645767332.051501,82.0
1645767336.0515013,83.0
1645767343.051501,82.0
1645767347.051501,83.0
1645767353.051501,83.0
1645767357.0515013,84.0
1645767361.0515013,83.0
1645767368.051501,82.0
1645767374.0515013,83.0
1645767380.0515013,83.0
1645767382.051501,83.0
1645767386.0515013,82.0
1645767395.0515013,83.0
1645767398.0515013,83.0
1645767401.0515013,83.0
1645767406.0515013,82.0
1645767411.0515013,82.0
1645767420.051501,92.0
1645767424.0515013,93.0
1645767430.0515013,84.0
1645767435.051501,81.0
1645767440.0515013,79.0
1645767443.0515013,78.0
1645767446.051501,79.0
1645767454.051501,78.0
1645767458.0515013,79.0
1645767464.051501,79.0
1645767466.051501,78.0
1645767474.051501,78.0
1645767480.051501,79.0
1645767481.051501,79.0
1645767490.051501,79.0
1645767495.051501,79.0
1645767499.051501,80.0
1645767502.051501,81.0
1645767510.051501,79.0
1645767512.051501,79.0
1645767517.051501,78.0
1645767524.051501,79.0
1645767527.051501,80.0
1645767532.051501,81.0
1645767540.051501,81.0
1645767542.051501,81.0
1645767548.051501,81.0
1645767555.0515013,82.0
1645767556.0515013,82.0
1645767565.0515013,81.0
1645767568.0515013,81.0
1645767575.0515013,81.0
1645767579.0515013,81.0
1645767582.0515013,81.0
1645767588.0515013,81.0
1645767594.0515013,81.0
1645767597.0515013,80.0
1645767601.051501,80.0
1645767606.051501,80.0
1645767611.0515013,81.0
1645767620.051501,81.0
1645767624.051501,81.0
1645767627.051501,81.0
1645767632.0515013,80.0
1645767640.051501,79.0
1645767644.051501,80.0
1645767648.0515013,80.0
1645767655.051501,81.0
1645767659.051501,81.0
1645767664.051501,82.0
1645767670.051501,81.0
1645767673.051501,82.0
1645767677.051501,82.0
1645767685.051501,82.0
1645767688.051501,81.0
1645767694.051501,81.0
1645767699.051501,81.0
1645767703.051501,82.0
1645767710.051501,82.0
1645767714.051501,81.0
1645767718.051501,81.0
1645767721.051501,81.0
1645767726.051501,80.0
1645767733.051501,81.0
1645767738.051501,82.0
1645767743.051501,82.0
1645767747.051501,82.0
1645767753.051501,84.0
1645767758.051501,82.0
1645767762.051501,81.0
1645767766.051501,81.0
1645767772.051501,80.0
1645767779.051501,81.0
1645767782.051501,81.0
1645767786.0515013,82.0
1645767794.051501,83.0
1645767800.0515013,83.0
1645767803.051501,83.0
1645767807.051501,83.0
1645767815.051501,83.0
1645767820.0515013,84.0
1645767824.0515013,84.0
1645767829.051501,83.0
1645767831.051501,83.0
1645767840.0515013,84.0
1645767842.051501,84.0
1645767850.0515013,84.0
1645767853.0515013,84.0
1645767859.0515013,83.0
1645767863.0515013,84.0
1645767868.0515013,84.0
1645767871.0515013,84.0
1645767876.0515013,84.0
1645767883.0515013,84.0
1645767890.0515013,84.0
1645767895.0515013,83.0
1645767898.0515013,83.0
1645767902.0515013,83.0
1645767906.0515013,83.0
1645767911.0515013,83.0
1645767920.051501,83.0
1645767924.0515013,83.0
1645767929.051501,84.0
1645767931.0515013,84.0
1645767940.0515013,84.0
1645767945.051501,84.0
1645767946.0515013,84.0
1645767952.0515013,84.0
1645767956.0515013,85.0
1645767963.051501,84.0
1645767970.051501,83.0
1645767971.0515013,83.0
1645767978.0515013,83.0
1645767981.051501,83.0
1645767988.0515013,82.0
1645767995.051501,83.0
1645767997.0515013,83.0
1645768004.0515013,83.0
1645768008.0515013,83.0
1645768015.0515013,84.0
1645768016.0515013,84.0
1645768023.051501,84.0
1645768026.051501,84.0
1645768031.0515013,85.0
1645768036.051501,85.0
1645768044.0515013,84.0
1645768046.051501,84.0
1645768054.0515013,83.0
1645768056.051501,83.0
1645768063.0515013,84.0
1645768070.051501,84.0
1645768071.051501,84.0
1645768076.051501,84.0
1645768085.051501,84.0
1645768086.051501,84.0
1645768094.051501,83.0
1645768100.051501,82.0
1645768101.051501,82.0
1645768110.051501,82.0
1645768115.051501,83.0
1645768116.051501,83.0
1645768121.051501,83.0
1645768127.051501,83.0
1645768134.051501,84.0
1645768138.051501,84.0
1645768141.051501,84.0
1645768148.051501,82.0
1645768155.051501,83.0
1645768157.051501,83.0
1645768162.051501,83.0
1645768166.051501,83.0
1645768172.0515013,84.0
1645768176.0515013,84.0
1645768184.0515013,84.0
1645768189.051501,84.0
1645768193.051501,84.0
1645768196.051501,84.0
1645768201.051501,83.0
1645768208.051501,83.0
1645768211.051501,83.0
1645768220.051501,83.0
1645768223.051501,83.0
1645768230.051501,83.0
1645768234.051501,83.0
1645768238.0515013,83.0
1645768241.051501,83.0
1645768249.051501,84.0
1645768253.0515013,83.0
1645768256.051501,82.0
1645768265.0515013,82.0
1645768267.051501,82.0
1645768272.051501,83.0
1645768276.0515013,83.0
1645768281.051501,84.0
1645768287.051501,84.0
1645768294.051501,83.0
1645768298.0515013,83.0
1645768301.0515013,84.0
1645768310.051501,84.0
1645768311.0515013,84.0
1645768320.051501,84.0
1645768323.051501,84.0
1645768328.051501,83.0
1645768334.0515013,83.0
1645768339.051501,83.0
1645768342.051501,83.0
1645768350.051501,81.0
1645768351.0515013,81.0
1645768359.0515013,82.0
1645768363.0515013,81.0
1645768366.0515013,82.0
1645768375.0515013,84.0
1645768378.051501,84.0
1645768382.051501,84.0
1645768389.051501,85.0
1645768394.0515013,84.0
1645768400.0515013,85.0
1645768404.0515013,85.0
1645768408.0515013,85.0
1645768411.0515013,85.0
1645768417.051501,84.0
1645768425.0515013,83.0
1645768426.051501,83.0
1645768435.051501,83.0
1645768440.051501,84.0
1645768441.051501,84.0
1645768449.051501,82.0
1645768455.0515013,84.0
1645768456.0515013,84.0
1645768461.051501,84.0
1645768469.0515013,83.0
1645768473.0515013,83.0
1645768478.0515013,83.0
1645768482.051501,84.0
1645768487.0515013,84.0
1645768495.0515013,84.0
1645768498.0515013,84.0
1645768502.0515013,84.0
1645768507.0515013,83.0
1645768514.0515013,82.0
1645768518.0515013,83.0
1645768522.0515013,84.0
1645768526.0515013,85.0
1645768532.0515013,84.0
1645768537.051501,84.0
1645768541.0515013,84.0
1645768548.0515013,84.0
1645768551.0515013,85.0
1645768559.0515013,84.0
1645768561.0515013,84.0
1645768570.0515013,84.0
1645768572.0515013,84.0
1645768579.0515013,84.0
1645768584.051501,84.0
1645768590.0515013,84.0
1645768591.051501,84.0
1645768596.0515013,88.0
1645768604.0515013,97.0
1645768610.0515013,87.0
1645768615.051501,82.0
1645768620.0515013,81.0
1645768624.051501,81.0
1645768626.051501,81.0
1645768631.0515013,81.0
1645768636.0515013,82.0
1645768645.051501,80.0
1645768647.0515013,80.0
1645768655.051501,79.0
1645768660.051501,80.0
1645768661.051501,80.0
1645768669.051501,81.0
1645768675.0515013,81.0
1645768678.051501,81.0
1645768683.051501,82.0
1645768689.051501,82.0
1645768695.051501,82.0
1645768699.051501,83.0
1645768702.051501,84.0
1645768707.051501,83.0
1645768714.0515013,82.0
1645768719.0515013,82.0
1645768725.051501,83.0
1645768728.051501,83.0
1645768733.051501,83.0
1645768739.051501,83.0
1645768745.051501,83.0
1645768750.051501,84.0
1645768751.051501,84.0
1645768757.051501,83.0
1645768761.051501,84.0
1645768769.0515013,83.0
1645768773.051501,82.0
1645768780.051501,83.0
1645768782.051501,83.0
1645768788.051501,83.0
1645768794.051501,82.0
1645768798.051501,81.0
1645768801.051501,81.0
1645768806.051501,82.0
1645768812.051501,83.0
1645768820.051501,82.0
1645768822.051501,82.0
1645768830.051501,83.0
1645768831.051501,83.0
1645768839.051501,81.0
1645768845.051501,80.0
1645768848.051501,81.0
1645768854.051501,82.0
1645768857.051501,82.0
1645768863.051501,84.0
1645768869.051501,84.0
1645768872.051501,85.0
1645768880.051501,82.0
1645768885.051501,82.0
1645768890.051501,83.0
1645768892.051501,83.0
1645768896.051501,84.0
1645768903.051501,82.0
1645768907.051501,82.0
1645768915.051501,83.0
1645768916.051501,83.0
1645768921.051501,83.0
1645768930.051501,81.0
1645768933.051501,81.0
1645768939.051501,82.0
1645768943.051501,83.0
1645768948.051501,83.0
1645768951.051501,84.0
1645768958.051501,83.0
1645768965.051501,82.0
1645768970.051501,81.0
1645768973.051501,81.0
1645768980.0515013,81.0
1645768981.051501,81.0
1645768986.051501,82.0
1645768994.051501,84.0
1645768998.051501,83.0
1645769001.051501,83.0
1645769010.051501,83.0
1645769015.051501,84.0
1645769016.051501,84.0
1645769025.051501,82.0
1645769026.051501,82.0
1645769034.051501,83.0
1645769037.051501,83.0
1645769045.051501,83.0
1645769046.051501,83.0
1645769053.051501,80.0
1645769060.051501,80.0
1645769061.051501,80.0
1645769066.051501,81.0
1645769071.051501,82.0
1645769079.051501,81.0
1645769083.051501,82.0
1645769086.051501,82.0
1645769095.0515013,81.0
1645769098.0515013,81.0
1645769103.051501,80.0
1645769106.051501,81.0
1645769112.0515013,82.0
1645769118.051501,82.0
1645769124.051501,83.0
1645769127.051501,84.0
1645769135.051501,83.0
1645769137.051501,83.0
1645769142.051501,83.0
1645769147.051501,81.0
1645769155.051501,81.0
1645769158.051501,80.0
1645769162.051501,79.0
1645769170.051501,80.0
1645769171.051501,80.0
1645769177.051501,82.0
1645769183.051501,83.0
1645769189.051501,82.0
1645769195.051501,81.0
1645769196.051501,81.0
1645769203.051501,83.0
1645769208.051501,82.0
1645769213.051501,83.0
1645769217.051501,83.0
1645769225.0515013,83.0
1645769226.051501,83.0
1645769233.051501,80.0
1645769238.051501,80.0
1645769243.0515013,79.0
1645769247.051501,80.0
1645769253.051501,81.0
1645769257.0515013,82.0
1645769265.051501,83.0
1645769269.051501,83.0
1645769273.051501,83.0
1645769279.051501,82.0
1645769281.051501,82.0
1645769286.051501,83.0
1645769292.051501,80.0
1645769300.0515013,79.0
1645769304.051501,80.0
1645769306.051501,80.0
1645769314.0515013,82.0
1645769318.051501,83.0
1645769325.051501,81.0
1645769330.051501,80.0
1645769333.0515013,81.0
1645769339.051501,81.0
1645769344.051501,81.0
1645769350.051501,79.0
1645769354.0515013,79.0
1645769358.051501,79.0
1645769364.051501,80.0
1645769366.051501,81.0
1645769373.0515013,82.0
1645769377.051501,82.0
1645769381.051501,82.0
1645769388.051501,82.0
1645769392.0515013,82.0
1645769397.051501,81.0
1645769401.051501,81.0
1645769407.0515013,82.0
1645769413.051501,83.0
1645769416.0515013,84.0
1645769424.051501,79.0
1645769428.051501,80.0
1645769433.051501,80.0
1645769436.051501,81.0
1645769443.051501,82.0
1645769450.0515013,81.0
1645769451.051501,81.0
1645769456.051501,80.0
1645769464.0515013,80.0
1645769468.051501,79.0
1645769475.051501,80.0
1645769477.051501,80.0
1645769482.051501,80.0
1645769486.051501,81.0
1645769492.0515013,82.0
1645769496.051501,86.0
1645769505.051501,103.0
1645769510.051501,105.0
1645769511.0515013,104.0
1645769520.051501,86.0
1645769521.0515013,85.0
1645769530.0515013,74.0
1645769534.0515013,72.0
1645769540.0515013,70.0
1645769545.051501,70.0
1645769547.0515013,69.0
1645769552.051501,70.0
1645769558.051501,71.0
1645769562.051501,71.0
1645769567.051501,70.0
1645769571.051501,70.0
1645769577.051501,72.0
1645769586.051501,74.0
1645769589.051501,73.0
1645769595.051501,75.0
1645769597.051501,73.0
1645769602.051501,74.0
1645769611.051501,88.0
1645769616.051501,93.0
1645769617.051501,93.0
1645769623.051501,95.0
1645769631.051501,80.0
1645769636.051501,77.0
1645769639.0515013,79.0
1645769644.051501,77.0
1645769647.051501,76.0
1645769653.0515013,74.0
1645769657.0515013,78.0
1645769666.051501,86.0
1645769667.051501,86.0
1645769672.0515013,81.0
1645769681.051501,73.0
1645769686.051501,72.0
1645769691.051501,71.0
1645769692.051501,71.0
1645769701.051501,73.0
1645769704.051501,73.0
1645769711.0515013,74.0
1645769713.051501,73.0
1645769717.051501,73.0
1645769724.051501,75.0
1645769730.051501,73.0
1645769736.051501,71.0
1645769737.051501,71.0
1645769742.051501,71.0
1645769749.051501,72.0
1645769752.051501,75.0
1645769761.051501,72.0
1645769765.051501,73.0
1645769771.051501,70.0
1645769775.051501,71.0
1645769777.051501,72.0
1645769786.051501,75.0
1645769791.051501,76.0
1645769795.051501,77.0
1645769797.051501,76.0
1645769804.051501,74.0
1645769811.051501,76.0
1645769814.051501,77.0
1645769821.051501,79.0
1645769825.051501,80.0
1645769831.051501,81.0
1645769832.051501,81.0
1645769838.051501,81.0
1645769843.051501,82.0
1645769850.051501,77.0
1645769852.051501,77.0
1645769861.051501,75.0
1645769864.051501,76.0
1645769868.051501,76.0
1645769872.051501,76.0
1645769878.051501,78.0
1645769884.051501,80.0
1645769891.0515013,79.0
1645769894.0515013,79.0
1645769899.0515013,80.0
1645769906.051501,80.0
1645769909.0515013,81.0
1645769912.0515013,80.0
1645769921.0515013,79.0
1645769924.0515013,79.0
1645769930.0515013,81.0
1645769934.0515013,82.0
1645769940.0515013,81.0
1645769943.0515013,82.0
1645769948.0515013,82.0
1645769953.0515013,83.0
1645769961.0515013,79.0
1645769965.0515013,79.0
1645769968.0515013,79.0
1645769972.0515013,79.0
1645769981.0515013,81.0
1645769983.051501,81.0
1645769990.051501,81.0
1645769993.0515013,81.0
1645770001.0515013,80.0
1645770003.051501,80.0
1645770007.051501,81.0
1645770016.051501,84.0
1645770017.051501,84.0
1645770025.051501,84.0
1645770027.051501,84.0
1645770035.051501,82.0
1645770040.051501,81.0
1645770046.0515013,81.0
1645770047.051501,81.0
1645770056.0515013,79.0
1645770057.0515013,79.0
1645770065.051501,81.0
1645770068.051501,80.0
1645770072.051501,80.0
1645770079.051501,80.0
1645770082.051501,80.0
1645770089.051501,79.0
1645770094.0515013,80.0
1645770099.0515013,78.0
1645770102.051501,78.0
1645770107.0515013,81.0
1645770115.051501,82.0
1645770118.051501,82.0
1645770126.051501,84.0
1645770127.051501,84.0
1645770136.051501,86.0
1645770137.051501,86.0
1645770143.051501,85.0
1645770150.051501,83.0
1645770156.051501,83.0
1645770161.051501,84.0
1645770162.051501,84.0
1645770170.051501,79.0
1645770174.0515013,79.0
1645770179.051501,79.0
1645770182.051501,80.0
1645770191.051501,95.0
1645770195.051501,99.0
1645770201.051501,102.0
1645770202.051501,101.0
1645770207.051501,93.0
1645770216.051501,76.0
1645770221.051501,70.0
1645770226.051501,69.0
1645770229.051501,70.0
1645770232.051501,70.0
1645770241.051501,71.0
1645770243.0515013,70.0
1645770247.051501,71.0
1645770254.0515013,72.0
1645770261.0515013,73.0
1645770266.0515013,73.0
1645770267.051501,73.0
1645770272.0515013,75.0
1645770281.0515013,74.0
1645770285.0515013,76.0
1645770287.0515013,75.0
1645770296.0515013,71.0
1645770299.0515013,70.0
1645770303.0515013,71.0
1645770310.0515013,68.0
1645770312.0515013,68.0
1645770320.051501,70.0
1645770326.051501,72.0
1645770328.051501,72.0
1645770332.051501,72.0
1645770338.051501,74.0
1645770345.051501,71.0
1645770348.051501,72.0
1645770353.051501,71.0
1645770357.051501,72.0
1645770364.051501,73.0
1645770368.051501,74.0
1645770375.051501,73.0
1645770379.051501,74.0
1645770386.051501,74.0
1645770387.051501,75.0
1645770394.051501,77.0
1645770397.051501,74.0
1645770406.051501,72.0
1645770411.0515013,72.0
1645770413.051501,73.0
1645770419.051501,73.0
1645770426.051501,74.0
1645770429.0515013,75.0
1645770436.0515013,72.0
1645770441.0515013,72.0
1645770445.0515013,72.0
1645770448.0515013,72.0
1645770453.0515013,73.0
1645770457.0515013,74.0
1645770466.0515013,74.0
1645770467.0515013,75.0
1645770476.0515013,77.0
1645770480.0515013,76.0
1645770482.0515013,76.0
1645770489.0515013,76.0
1645770492.0515013,76.0
1645770501.0515013,72.0
1645770503.0515013,72.0
1645770509.051501,74.0
1645770516.051501,75.0
1645770519.051501,75.0
1645770526.051501,73.0
1645770527.051501,73.0
1645770536.051501,70.0
1645770540.051501,70.0
1645770546.051501,70.0
1645770547.051501,70.0
1645770556.051501,74.0
1645770557.051501,75.0
1645770563.051501,75.0
1645770571.051501,71.0
1645770575.051501,72.0
1645770581.051501,74.0
1645770582.051501,74.0
1645770591.051501,76.0
1645770592.051501,76.0
1645770597.051501,75.0
1645770604.051501,74.0
1645770610.051501,75.0
1645770616.051501,71.0
1645770618.051501,72.0
1645770626.051501,71.0
1645770627.0515013,72.0
1645770635.051501,72.0
1645770641.0515013,72.0
1645770642.051501,73.0
1645770650.051501,74.0
1645770656.051501,75.0
1645770660.0515013,75.0
1645770664.051501,75.0
1645770669.051501,73.0
1645770675.0515013,74.0
1645770678.051501,74.0
1645770684.051501,77.0
1645770688.0515013,77.0
1645770694.051501,78.0
1645770698.0515013,78.0
1645770702.0515013,77.0
1645770710.0515013,75.0
1645770713.0515013,75.0
1645770718.0515013,76.0
1645770726.0515013,73.0
1645770728.0515013,74.0
1645770736.0515013,76.0
1645770738.0515013,77.0
1645770746.0515013,78.0
1645770748.0515013,78.0
1645770752.0515013,78.0
1645770757.0515013,79.0
1645770763.051501,81.0
1645770769.0515013,79.0
1645770774.0515013,77.0
1645770777.0515013,77.0
1645770784.0515013,77.0
1645770791.051501,75.0
1645770794.051501,75.0
1645770801.051501,73.0
1645770804.051501,74.0
1645770810.051501,74.0
1645770815.051501,72.0
1645770821.051501,75.0
1645770825.051501,75.0
1645770830.051501,78.0
1645770833.051501,79.0
1645770839.051501,80.0
1645770845.051501,75.0
1645770848.051501,75.0
1645770852.051501,75.0
1645770858.051501,73.0
1645770864.051501,74.0
1645770870.051501,74.0
1645770874.051501,76.0
1645770877.051501,76.0
1645770883.051501,78.0
1645770891.051501,72.0
1645770895.051501,72.0
1645770901.051501,74.0
1645770903.0515013,75.0
1645770908.051501,76.0
1645770916.051501,72.0
1645770921.051501,72.0
1645770922.051501,72.0
1645770929.051501,74.0
1645770936.0515013,74.0
1645770938.051501,75.0
1645770946.051501,76.0
1645770950.0515013,76.0
1645770953.051501,75.0
1645770959.051501,75.0
1645770963.051501,76.0
1645770971.051501,79.0
1645770972.0515013,79.0
1645770981.051501,75.0
1645770983.051501,75.0
1645770987.051501,75.0
1645770992.0515013,77.0
1645771000.051501,71.0
1645771003.0515013,73.0
1645771011.0515013,73.0
1645771015.0515013,73.0
1645771019.0515013,73.0
1645771026.0515013,76.0
1645771030.0515013,76.0
1645771033.0515013,74.0
1645771040.0515013,73.0
1645771044.0515013,72.0
1645771050.0515013,71.0
1645771052.0515013,70.0
1645771059.0515013,72.0
1645771064.0515013,72.0
1645771070.0515013,73.0
1645771074.0515013,73.0
1645771080.0515013,73.0
1645771083.0515013,73.0
1645771088.0515013,71.0
1645771094.0515013,70.0
1645771100.0515013,71.0
1645771105.0515013,71.0
1645771109.0515013,70.0
1645771113.051501,70.0
1645771118.0515013,71.0
1645771124.0515013,74.0
1645771129.0515013,74.0
1645771132.0515013,74.0
1645771139.0515013,74.0
1645771144.0515013,74.0
1645771150.0515013,72.0
1645771155.051501,72.0
1645771161.051501,71.0
1645771162.0515013,71.0
1645771169.0515013,71.0
1645771174.051501,70.0
1645771177.051501,71.0
1645771182.051501,72.0
1645771190.051501,73.0
1645771194.051501,73.0
1645771197.051501,73.0
1645771203.051501,72.0
1645771207.051501,71.0
1645771212.051501,71.0
1645771220.051501,70.0
1645771222.051501,70.0
1645771231.051501,69.0
1645771234.051501,70.0
1645771238.051501,70.0
1645771243.051501,72.0
1645771248.051501,71.0
1645771253.051501,71.0
1645771261.051501,71.0
1645771264.051501,71.0
1645771268.051501,72.0
1645771276.051501,71.0
1645771281.051501,71.0
1645771282.051501,72.0
1645771289.051501,71.0
1645771296.051501,71.0
1645771301.051501,71.0
1645771306.051501,71.0
1645771309.051501,71.0
1645771313.051501,71.0
1645771319.051501,72.0
1645771326.051501,72.0
1645771328.051501,72.0
1645771333.051501,72.0
1645771339.051501,73.0
1645771342.051501,73.0
1645771350.051501,72.0
1645771356.051501,73.0
1645771361.051501,72.0
1645771366.051501,73.0
1645771371.0515013,73.0
1645771376.051501,73.0
1645771379.0515013,73.0
1645771383.051501,73.0
1645771388.0515013,73.0
1645771393.0515013,73.0
1645771397.0515013,73.0
1645771403.0515013,73.0
1645771411.0515013,73.0
1645771413.051501,73.0
1645771417.0515013,73.0
1645771426.0515013,74.0
1645771430.051501,74.0
1645771432.0515013,74.0
1645771441.051501,74.0
1645771442.0515013,74.0
1645771447.051501,75.0
1645771452.051501,75.0
1645771461.051501,75.0
1645771462.051501,74.0
1645771471.051501,73.0
1645771472.0515013,73.0
1645771479.0515013,73.0
1645771482.0515013,73.0
1645771490.0515013,74.0
1645771496.0515013,74.0
1645771497.0515013,74.0
1645771503.0515013,73.0
1645771511.0515013,73.0
1645771513.0515013,73.0
1645771520.0515013,74.0
1645771522.0515013,74.0
1645771529.0515013,77.0
1645771536.0515013,70.0
1645771541.0515013,69.0
1645771546.0515013,70.0
1645771550.0515013,71.0
1645771556.0515013,71.0
1645771560.0515013,71.0
1645771563.0515013,70.0
1645771570.0515013,70.0
1645771572.0515013,71.0
1645771578.0515013,72.0
1645771582.0515013,72.0
1645771591.0515013,73.0
1645771595.0515013,73.0
1645771599.0515013,73.0
1645771602.0515013,73.0
1645771608.0515013,73.0
1645771615.0515013,73.0
1645771619.0515013,73.0
1645771622.0515013,72.0
1645771629.0515013,73.0
1645771636.0515013,72.0
1645771641.0515013,72.0
1645771645.0515013,71.0
1645771649.0515013,72.0
1645771653.0515013,74.0
1645771661.0515013,75.0
1645771666.0515013,75.0
1645771667.051501,75.0
1645771675.0515013,72.0
1645771681.0515013,74.0
1645771682.0515013,75.0
1645771690.0515013,74.0
1645771694.0515013,73.0
1645771701.0515013,73.0
1645771702.051501,74.0
1645771708.0515013,75.0
1645771713.0515013,74.0
1645771719.051501,75.0
1645771724.0515013,75.0
1645771727.051501,75.0
1645771736.051501,74.0
1645771737.0515013,74.0
1645771742.051501,74.0
1645771748.051501,74.0
1645771753.051501,76.0
1645771759.051501,73.0
1645771766.051501,74.0
1645771767.051501,74.0
1645771776.051501,74.0
1645771779.051501,74.0
1645771784.051501,74.0
1645771789.051501,73.0
1645771795.051501,74.0
1645771799.051501,74.0
1645771803.051501,74.0
1645771810.051501,75.0
1645771816.051501,75.0
1645771820.051501,75.0
1645771825.051501,75.0
1645771827.051501,76.0
1645771836.051501,73.0
1645771840.051501,74.0
1645771843.051501,75.0
1645771849.051501,75.0
1645771854.051501,75.0
1645771861.051501,78.0
1645771865.051501,77.0
1645771871.051501,75.0
1645771876.051501,76.0
1645771877.051501,76.0
1645771884.051501,77.0
1645771888.051501,77.0
1645771894.051501,76.0
1645771901.051501,77.0
1645771904.051501,76.0
1645771911.051501,79.0
1645771914.051501,79.0
1645771920.051501,79.0
1645771923.051501,77.0
1645771931.051501,77.0
1645771935.051501,77.0
1645771939.051501,77.0
1645771942.051501,77.0
1645771947.051501,76.0
1645771956.051501,76.0
1645771961.051501,77.0
1645771963.0515013,76.0
1645771971.051501,76.0
1645771976.051501,75.0
1645771979.051501,74.0
1645771984.0515013,75.0
1645771988.051501,76.0
1645771992.051501,77.0
1645772001.051501,74.0
1645772002.051501,74.0
1645772010.051501,72.0
1645772014.051501,73.0
1645772021.051501,75.0
1645772026.051501,76.0
1645772030.0515013,76.0
1645772033.0515013,77.0
1645772039.051501,75.0
1645772046.0515013,77.0
1645772050.051501,77.0
1645772056.0515013,77.0
1645772057.0515013,76.0
1645772065.051501,74.0
1645772070.0515013,78.0
1645772075.051501,77.0
1645772078.0515013,75.0
1645772086.051501,74.0
1645772088.051501,75.0
1645772096.0515013,77.0
1645772099.0515013,77.0
1645772104.051501,77.0
1645772107.0515013,76.0
1645772112.0515013,75.0
1645772121.051501,76.0
1645772124.0515013,76.0
1645772130.051501,76.0
1645772134.051501,76.0
1645772138.051501,76.0
1645772146.051501,75.0
1645772151.0515013,75.0
1645772155.0515013,77.0
1645772159.051501,77.0
1645772165.0515013,76.0
1645772168.0515013,75.0
1645772176.0515013,75.0
1645772179.0515013,75.0
1645772186.051501,76.0
1645772189.0515013,76.0
1645772192.0515013,76.0
1645772197.0515013,75.0
1645772206.051501,72.0
1645772207.0515013,73.0
1645772215.0515013,77.0
1645772217.0515013,77.0
1645772222.0515013,77.0
1645772230.0515013,75.0
1645772234.0515013,75.0
1645772237.0515013,74.0
1645772243.0515013,73.0
1645772248.0515013,74.0
1645772256.0515013,76.0
1645772259.0515013,76.0
1645772263.0515013,77.0
1645772271.0515013,76.0
1645772273.0515013,76.0
1645772280.0515013,77.0
1645772283.0515013,77.0
1645772291.0515013,75.0
1645772294.0515013,75.0
1645772298.0515013,75.0
1645772302.0515013,76.0
1645772310.0515013,76.0
1645772315.0515013,75.0
1645772321.0515013,75.0
1645772322.0515013,74.0
1645772328.0515013,76.0
1645772336.0515013,74.0
1645772341.0515013,76.0
1645772343.0515013,76.0
1645772351.0515013,73.0
1645772355.0515013,74.0
1645772359.0515013,75.0
1645772362.0515013,75.0
1645772371.0515013,77.0
1645772376.0515013,74.0
1645772381.0515013,76.0
1645772384.0515013,75.0
1645772387.0515013,75.0
1645772395.0515013,75.0
1645772400.0515013,76.0
1645772405.0515013,75.0
1645772408.0515013,76.0
1645772415.0515013,74.0
1645772419.0515013,73.0
1645772424.0515013,75.0
1645772431.0515013,76.0
1645772434.0515013,76.0
1645772441.0515013,76.0
1645772442.0515013,76.0
1645772447.0515013,78.0
1645772456.0515013,91.0
1645772460.0515013,97.0
1645772463.0515013,98.0
1645772468.0515013,90.0
1645772473.0515013,77.0
1645772481.0515013,73.0
1645772483.0515013,73.0
1645772491.0515013,66.0
1645772495.0515013,66.0
1645772500.051501,66.0
1645772505.0515013,67.0
1645772511.0515013,68.0
1645772516.0515013,68.0
1645772517.0515013,68.0
1645772522.0515013,69.0
1645772531.0515013,71.0
1645772536.051501,71.0
1645772539.0515013,70.0
1645772546.0515013,71.0
1645772547.0515013,71.0
1645772552.0515013,71.0
1645772561.051501,71.0
1645772562.0515013,70.0
1645772570.051501,70.0
1645772576.051501,71.0
1645772578.051501,72.0
1645772583.051501,71.0
1645772589.051501,70.0
1645772592.051501,71.0
1645772599.051501,73.0
1645772605.051501,71.0
1645772611.051501,72.0
1645772615.051501,72.0
1645772617.051501,72.0
1645772626.051501,74.0
1645772630.051501,73.0
1645772636.051501,73.0
1645772637.051501,73.0
1645772646.051501,73.0
1645772649.051501,71.0
1645772652.051501,70.0
1645772659.051501,71.0
1645772664.051501,70.0
1645772668.051501,71.0
1645772674.051501,73.0
1645772678.051501,73.0
1645772686.051501,72.0
1645772688.051501,73.0
1645772696.051501,72.0
1645772697.051501,72.0
1645772704.051501,73.0
1645772707.051501,73.0
1645772716.051501,74.0
1645772718.051501,74.0
1645772723.051501,73.0
1645772727.0515013,72.0
1645772732.051501,72.0
1645772741.0515013,67.0
1645772746.051501,70.0
1645772751.051501,73.0
1645772753.051501,73.0
1645772760.051501,71.0
1645772763.051501,71.0
1645772767.051501,71.0
1645772775.0515013,69.0
1645772778.0515013,70.0
1645772783.051501,72.0
1645772791.051501,73.0
1645772796.051501,73.0
1645772798.051501,72.0
1645772803.051501,74.0
1645772809.051501,74.0
1645772816.051501,72.0
1645772818.051501,72.0
1645772822.051501,73.0
1645772829.0515013,73.0
1645772836.0515013,73.0
1645772839.0515013,73.0
1645772842.0515013,73.0
1645772847.051501,73.0
1645772852.0515013,72.0
1645772859.051501,68.0
1645772866.051501,71.0
1645772871.051501,71.0
1645772876.051501,71.0
1645772879.0515013,72.0
1645772886.051501,72.0
1645772888.0515013,72.0
1645772892.0515013,73.0
1645772899.0515013,72.0
1645772904.051501,70.0
1645772911.0515013,72.0
1645772915.0515013,73.0
1645772919.0515013,73.0
1645772924.0515013,72.0
1645772928.051501,73.0
1645772934.0515013,73.0
1645772941.0515013,73.0
1645772946.051501,72.0
1645772950.051501,72.0
1645772956.051501,73.0
1645772960.0515013,73.0
1645772964.051501,73.0
1645772968.051501,73.0
1645772972.051501,72.0
1645772977.051501,71.0
1645772986.051501,66.0
1645772989.0515013,68.0
1645772994.0515013,71.0
1645772999.0515013,73.0
1645773004.051501,72.0
1645773010.0515013,73.0
1645773016.0515013,71.0
1645773021.0515013,71.0
1645773022.0515013,72.0
1645773031.0515013,71.0
1645773032.051501,71.0
1645773041.0515013,71.0
1645773042.0515013,71.0
1645773051.0515013,72.0
1645773052.051501,73.0
1645773061.0515013,73.0
1645773063.0515013,72.0
1645773070.0515013,70.0
1645773076.0515013,71.0
1645773077.0515013,71.0
1645773082.0515013,72.0
1645773087.0515013,72.0
1645773093.0515013,73.0
1645773100.0515013,72.0
1645773105.0515013,71.0
1645773109.0515013,72.0
1645773115.0515013,73.0
1645773121.051501,71.0
1645773126.051501,72.0
1645773130.0515013,72.0
1645773132.0515013,73.0
1645773141.0515013,74.0
1645773146.0515013,72.0
1645773149.0515013,73.0
1645773156.0515013,73.0
1645773157.0515013,73.0
1645773163.0515013,74.0
1645773167.0515013,73.0
1645773176.051501,70.0
1645773177.051501,70.0
1645773186.051501,74.0
1645773191.0515013,72.0
1645773192.0515013,71.0
1645773200.051501,71.0
1645773206.0515013,73.0
1645773211.0515013,73.0
1645773216.0515013,73.0
1645773218.051501,72.0
1645773223.0515013,74.0
1645773228.0515013,73.0
1645773232.0515013,73.0
1645773237.051501,74.0
1645773245.0515013,71.0
1645773251.0515013,73.0
1645773255.0515013,72.0
1645773261.051501,73.0
1645773263.0515013,74.0
1645773270.0515013,74.0
1645773275.0515013,74.0
1645773281.0515013,75.0
1645773285.0515013,74.0
1645773288.051501,73.0
1645773294.0515013,74.0
1645773299.0515013,75.0
1645773303.0515013,73.0
1645773310.0515013,73.0
1645773312.0515013,73.0
1645773318.0515013,73.0
1645773325.0515013,73.0
1645773329.0515013,74.0
1645773332.0515013,75.0
1645773337.0515013,74.0
1645773346.0515013,74.0
1645773348.0515013,74.0
1645773355.0515013,72.0
1645773358.0515013,72.0
1645773365.0515013,73.0
1645773370.0515013,74.0
1645773376.0515013,75.0
1645773377.0515013,74.0
1645773386.0515013,72.0
1645773391.0515013,72.0
1645773395.0515013,74.0
1645773400.0515013,74.0
1645773405.0515013,74.0
1645773409.0515013,75.0
1645773414.0515013,75.0
1645773420.0515013,74.0
1645773425.0515013,76.0
1645773427.0515013,75.0
1645773434.0515013,73.0
1645773440.0515013,74.0
1645773444.0515013,74.0
1645773449.0515013,73.0
1645773456.0515013,74.0
1645773457.0515013,74.0
1645773466.0515013,75.0
1645773469.0515013,74.0
1645773476.0515013,71.0
1645773478.0515013,71.0
1645773484.0515013,73.0
1645773488.0515013,73.0
1645773494.0515013,72.0
1645773500.0515013,74.0
1645773503.0515013,74.0
1645773510.0515013,74.0
1645773516.0515013,74.0
1645773521.0515013,74.0
1645773525.0515013,75.0
1645773527.0515013,75.0
1645773533.0515013,73.0
1645773539.0515013,71.0
1645773546.0515013,71.0
1645773547.0515013,72.0
1645773555.0515013,72.0
1645773557.0515013,73.0
1645773565.0515013,75.0
1645773570.0515013,74.0
1645773575.0515013,73.0
1645773578.0515013,74.0
1645773586.0515013,74.0
1645773590.0515013,73.0
1645773593.0515013,74.0
1645773601.0515013,74.0
1645773604.0515013,75.0
1645773608.0515013,74.0
1645773616.0515013,74.0
1645773621.0515013,71.0
1645773623.0515013,71.0
1645773630.0515013,73.0
1645773636.0515013,74.0
1645773641.0515013,74.0
1645773645.0515013,73.0
1645773650.0515013,73.0
1645773653.0515013,73.0
1645773660.0515013,75.0
1645773662.0515013,74.0
1645773670.0515013,74.0
1645773676.0515013,72.0
1645773681.0515013,73.0
1645773686.0515013,72.0
1645773690.0515013,72.0
1645773694.0515013,74.0
1645773701.0515013,74.0
1645773706.0515013,74.0
1645773709.0515013,73.0
1645773715.0515013,73.0
1645773717.0515013,73.0
1645773723.0515013,73.0
1645773729.0515013,73.0
1645773736.0515013,73.0
1645773738.0515013,73.0
1645773745.0515013,72.0
1645773750.0515013,73.0
1645773756.0515013,73.0
1645773761.0515013,74.0
1645773766.0515013,75.0
1645773767.0515013,75.0
1645773776.0515013,74.0
1645773778.0515013,74.0
1645773783.0515013,73.0
1645773789.0515013,75.0
1645773796.0515013,76.0
1645773800.0515013,75.0
1645773802.0515013,74.0
1645773811.0515013,71.0
1645773814.0515013,71.0
1645773821.0515013,73.0
1645773826.0515013,72.0
1645773827.0515013,72.0
1645773835.0515013,75.0
1645773838.0515013,74.0
1645773843.0515013,75.0
1645773850.0515013,74.0
1645773854.0515013,73.0
1645773861.0515013,74.0
1645773863.0515013,74.0
1645773867.0515013,74.0
1645773874.0515013,74.0
1645773880.0515013,74.0
1645773884.0515013,74.0
1645773888.0515013,74.0
1645773895.0515013,73.0
1645773901.0515013,73.0
1645773906.0515013,74.0
1645773910.0515013,74.0
1645773914.0515013,74.0
1645773917.0515013,74.0
1645773924.0515013,74.0
1645773928.0515013,75.0
1645773934.0515013,76.0
1645773941.0515013,88.0
1645773944.0515013,93.0
1645773949.0515013,97.0
1645773952.0515013,95.0
1645773960.0515013,77.0
1645773966.0515013,75.0
1645773969.0515013,76.0
1645773976.0515013,67.0
1645773980.0515013,66.0
1645773985.0515013,67.0
1645773990.0515013,69.0
1645773992.0515013,69.0
1645773999.0515013,72.0
1645774006.0515013,66.0
1645774011.0515013,67.0
1645774012.0515013,67.0
1645774019.0515013,69.0
1645774022.0515013,68.0
1645774031.0515013,75.0
1645774032.0515013,74.0
1645774041.0515013,67.0
1645774046.0515013,69.0
1645774047.0515013,69.0
1645774052.0515013,71.0
1645774061.0515013,67.0
1645774065.0515013,68.0
1645774068.0515013,68.0
1645774075.051501,69.0
1645774079.0515013,70.0
1645774084.0515013,72.0
1645774091.0515013,72.0
1645774093.0515013,72.0
1645774101.0515013,74.0
1645774103.0515013,73.0
1645774107.0515013,72.0
1645774112.0515013,74.0
1645774121.0515013,67.0
1645774126.0515013,71.0
1645774127.0515013,71.0
1645774136.0515013,71.0
1645774141.051501,71.0
1645774144.0515013,71.0
1645774149.0515013,72.0
1645774153.0515013,73.0
1645774158.0515013,72.0
1645774166.051501,71.0
1645774168.0515013,71.0
1645774172.0515013,71.0
1645774177.0515013,74.0
1645774186.0515013,72.0
1645774188.0515013,72.0
1645774194.0515013,71.0
1645774198.0515013,70.0
1645774205.0515013,71.0
1645774207.0515013,72.0
1645774213.0515013,71.0
1645774217.0515013,71.0
1645774225.0515013,71.0
1645774231.0515013,71.0
1645774233.0515013,71.0
1645774240.0515013,72.0
1645774243.0515013,72.0
1645774251.0515013,72.0
1645774256.0515013,71.0
1645774257.0515013,71.0
1645774265.0515013,73.0
1645774269.0515013,73.0
1645774274.0515013,72.0
1645774281.0515013,71.0
1645774284.0515013,72.0
1645774291.0515013,71.0
1645774292.0515013,72.0
1645774301.0515013,70.0
1645774305.0515013,72.0
1645774307.0515013,72.0
1645774313.0515013,73.0
1645774320.0515013,72.0
1645774326.0515013,73.0
1645774331.0515013,73.0
1645774332.0515013,73.0
1645774340.0515013,71.0
1645774342.0515013,72.0
1645774349.0515013,73.0
1645774355.0515013,73.0
1645774357.0515013,73.0
1645774363.0515013,74.0
1645774371.0515013,72.0
1645774372.0515013,72.0
1645774379.0515013,71.0
1645774384.0515013,70.0
1645774391.0515013,71.0
1645774396.0515013,71.0
1645774399.0515013,71.0
1645774406.0515013,73.0
1645774407.0515013,73.0
1645774415.0515013,71.0
1645774420.0515013,69.0
1645774425.0515013,70.0
1645774428.0515013,72.0
1645774435.0515013,71.0
1645774437.0515013,72.0
1645774442.0515013,71.0
1645774447.0515013,71.0
1645774453.0515013,72.0
1645774461.0515013,71.0
1645774466.0515013,72.0
1645774468.051501,72.0
1645774476.0515013,72.0
1645774479.0515013,73.0
1645774486.0515013,70.0
1645774491.0515013,72.0
1645774492.0515013,72.0
1645774501.0515013,73.0
1645774502.0515013,72.0
1645774511.0515013,71.0
1645774514.0515013,72.0
1645774518.0515013,71.0
1645774524.0515013,71.0
1645774531.0515013,74.0
1645774534.0515013,73.0
1645774541.0515013,73.0
1645774545.0515013,73.0
1645774547.0515013,73.0
1645774555.0515013,73.0
1645774557.0515013,73.0
1645774562.0515013,84.0
1645774571.0515013,71.0
1645774576.0515013,70.0
1645774581.0515013,69.0
1645774585.0515013,70.0
1645774591.0515013,70.0
1645774593.0515013,70.0
1645774601.0515013,71.0
1645774603.0515013,71.0
1645774611.0515013,71.0
1645774613.0515013,71.0
1645774619.0515013,73.0
1645774625.0515013,73.0
1645774629.0515013,72.0
1645774634.0515013,71.0
1645774639.0515013,72.0
1645774644.0515013,72.0
1645774650.0515013,74.0
1645774652.0515013,72.0
1645774661.0515013,67.0
1645774666.0515013,68.0
1645774671.0515013,69.0
1645774675.0515013,70.0
1645774681.0515013,69.0
1645774682.0515013,70.0
1645774691.0515013,67.0
1645774692.0515013,68.0
1645774701.0515013,74.0
1645774706.0515013,75.0
1645774711.0515013,75.0
1645774716.0515013,75.0
1645774717.0515013,76.0
1645774723.0515013,76.0
1645774727.0515013,76.0
1645774733.0515013,73.0
1645774741.0515013,76.0
1645774746.0515013,77.0
1645774747.0515013,77.0
1645774752.0515013,77.0
1645774759.0515013,76.0
1645774764.0515013,74.0
1645774771.0515013,72.0
1645774774.0515013,72.0
1645774778.0515013,73.0
1645774786.0515013,73.0
1645774789.0515013,74.0
1645774796.0515013,74.0
1645774797.0515013,74.0
1645774804.0515013,76.0
1645774808.0515013,77.0
1645774812.0515013,77.0
1645774820.0515013,75.0
1645774823.0515013,76.0
1645774828.0515013,83.0
1645774836.0515013,92.0
1645774837.0515013,92.0
1645774842.0515013,87.0
1645774851.0515013,75.0
1645774856.0515013,74.0
1645774859.0515013,73.0
1645774864.0515013,72.0
1645774870.0515013,70.0
1645774876.0515013,69.0
1645774881.0515013,69.0
1645774883.0515013,70.0
1645774891.0515013,72.0
1645774893.0515013,72.0
1645774900.0515013,72.0
1645774906.0515013,71.0
1645774907.0515013,72.0
1645774912.0515013,72.0
1645774918.0515013,69.0
1645774926.0515013,68.0
1645774931.051501,70.0
1645774936.0515013,71.0
1645774937.0515013,72.0
1645774946.0515013,74.0
1645774950.0515013,74.0
1645774952.0515013,73.0
1645774961.0515013,70.0
1645774962.051501,70.0
1645774971.051501,74.0
1645774976.0515013,74.0
1645774978.0515013,74.0
1645774986.051501,75.0
1645774991.051501,75.0
1645774993.0515013,76.0
1645774999.0515013,76.0
1645775002.0515013,75.0
1645775010.0515013,74.0
1645775016.0515013,73.0
1645775021.051501,72.0
1645775022.051501,72.0
1645775030.0515013,74.0
1645775033.0515013,74.0
1645775041.0515013,75.0
1645775043.0515013,75.0
1645775051.0515013,74.0
1645775054.0515013,74.0
1645775058.051501,74.0
1645775065.0515013,77.0
1645775067.051501,76.0
1645775076.051501,72.0
1645775077.0515013,73.0
1645775082.0515013,74.0
1645775091.0515013,73.0
1645775093.0515013,73.0
1645775097.051501,74.0
1645775105.0515013,74.0
1645775108.051501,75.0
1645775115.051501,78.0
1645775117.051501,77.0
1645775124.051501,75.0
1645775131.051501,81.0
1645775135.0515013,80.0
1645775140.051501,79.0
1645775146.0515013,79.0
1645775149.051501,78.0
1645775153.051501,78.0
1645775161.051501,82.0
1645775162.051501,82.0
1645775171.051501,76.0
1645775176.0515013,76.0
1645775181.0515013,77.0
1645775184.051501,77.0
1645775190.0515013,77.0
1645775192.0515013,76.0
1645775200.051501,74.0
1645775206.0515013,75.0
1645775207.0515013,75.0
1645775215.0515013,75.0
1645775217.051501,75.0
1645775225.051501,71.0
1645775227.0515013,73.0
1645775234.0515013,77.0
1645775240.0515013,75.0
1645775242.051501,76.0
1645775251.051501,73.0
1645775252.051501,74.0
1645775258.0515013,77.0
1645775265.051501,77.0
1645775269.051501,77.0
1645775272.051501,79.0
1645775281.051501,83.0
1645775285.051501,82.0
1645775290.0515013,81.0
1645775295.0515013,82.0
1645775297.0515013,80.0
1645775306.051501,77.0
1645775310.0515013,77.0
1645775316.0515013,78.0
1645775320.0515013,78.0
1645775322.0515013,79.0
1645775331.0515013,81.0
1645775332.051501,78.0
1645775341.051501,72.0
1645775342.0515013,71.0
1645775351.0515013,70.0
1645775355.0515013,69.0
1645775361.0515013,68.0
1645775366.051501,69.0
1645775367.051501,69.0
1645775374.051501,70.0
1645775377.051501,69.0
1645775386.0515013,68.0
1645775387.0515013,68.0
1645775393.0515013,71.0
1645775401.051501,74.0
1645775404.0515013,73.0
1645775409.051501,73.0
1645775416.051501,74.0
1645775421.051501,75.0
1645775425.051501,75.0
1645775427.0515013,74.0
1645775432.051501,73.0
1645775440.051501,70.0
1645775443.0515013,72.0
1645775450.0515013,74.0
1645775455.051501,73.0
1645775461.0515013,69.0
1645775464.051501,70.0
1645775469.051501,73.0
1645775474.0515013,73.0
1645775477.0515013,73.0
1645775486.0515013,77.0
1645775488.051501,77.0
1645775496.0515013,74.0
1645775498.0515013,73.0
1645775506.0515013,73.0
1645775508.0515013,73.0
1645775513.0515013,74.0
1645775521.051501,73.0
1645775526.051501,77.0
1645775529.0515013,77.0
1645775536.0515013,74.0
1645775537.0515013,75.0
1645775546.0515013,73.0
1645775550.0515013,74.0
1645775556.051501,76.0
1645775558.051501,74.0
1645775565.051501,71.0
1645775568.051501,72.0
1645775572.051501,73.0
1645775581.051501,68.0
1645775586.051501,68.0
1645775587.0515013,69.0
1645775594.0515013,70.0
1645775601.051501,66.0
1645775604.051501,68.0
1645775607.051501,71.0
1645775613.051501,74.0
1645775621.051501,71.0
1645775624.0515013,71.0
1645775631.0515013,70.0
1645775636.0515013,73.0
1645775640.0515013,74.0
1645775642.051501,75.0
1645775650.051501,78.0
1645775652.051501,79.0
1645775661.0515013,71.0
1645775666.0515013,74.0
1645775670.051501,74.0
1645775672.0515013,74.0
1645775679.0515013,71.0
1645775686.051501,72.0
1645775689.0515013,73.0
1645775693.0515013,73.0
1645775701.051501,74.0
1645775706.0515013,72.0
1645775708.0515013,72.0
1645775712.0515013,73.0
1645775717.051501,73.0
1645775724.051501,76.0
1645775730.051501,75.0
1645775733.0515013,75.0
1645775740.051501,74.0
1645775742.0515013,74.0
1645775749.051501,74.0
1645775754.0515013,76.0
1645775757.051501,74.0
1645775766.051501,71.0
1645775770.051501,73.0
1645775775.051501,74.0
1645775777.051501,75.0
1645775785.0515013,76.0
1645775788.0515013,76.0
1645775792.051501,74.0
1645775801.051501,72.0
1645775803.0515013,72.0
1645775808.0515013,72.0
1645775813.051501,73.0
1645775817.051501,75.0
1645775822.0515013,73.0
1645775830.051501,68.0
1645775836.0515013,71.0
1645775837.0515013,70.0
1645775845.0515013,69.0
1645775848.051501,70.0
1645775856.0515013,71.0
1645775857.0515013,71.0
1645775865.051501,74.0
1645775870.0515013,75.0
1645775875.051501,74.0
1645775877.051501,73.0
1645775886.0515013,74.0
1645775888.051501,74.0
1645775893.0515013,73.0
1645775897.051501,73.0
1645775902.051501,74.0
1645775911.051501,68.0
1645775916.051501,73.0
1645775921.0515013,74.0
1645775922.0515013,74.0
1645775930.0515013,75.0
1645775935.051501,74.0
1645775937.051501,73.0
1645775945.051501,75.0
1645775949.0515013,74.0
1645775956.0515013,72.0
1645775960.0515013,73.0
1645775962.0515013,73.0
1645775969.051501,72.0
1645775976.0515013,74.0
1645775981.051501,74.0
1645775986.051501,74.0
1645775987.051501,74.0
1645775993.051501,74.0
1645775999.051501,74.0
1645776002.051501,73.0
1645776007.0515013,71.0
1645776016.0515013,70.0
1645776021.051501,72.0
1645776022.051501,71.0
1645776030.0515013,71.0
1645776032.0515013,71.0
1645776041.0515013,71.0
1645776043.051501,71.0
1645776048.051501,72.0
1645776054.0515013,72.0
1645776058.0515013,72.0
1645776064.0515013,73.0
1645776070.051501,72.0
1645776074.051501,73.0
1645776080.0515013,73.0
1645776083.051501,73.0
1645776090.051501,76.0
1645776092.0515013,75.0
1645776099.051501,73.0
1645776105.0515013,73.0
1645776111.051501,75.0
1645776116.051501,74.0
1645776117.051501,74.0
1645776122.051501,73.0
1645776131.0515013,74.0
1645776132.051501,74.0
1645776138.0515013,74.0
1645776143.0515013,74.0
1645776151.0515013,67.0
1645776156.0515013,69.0
1645776161.0515013,69.0
1645776165.0515013,71.0
1645776171.0515013,70.0
1645776172.051501,70.0
1645776177.0515013,70.0
1645776182.0515013,71.0
1645776191.0515013,66.0
1645776193.051501,67.0
1645776200.051501,73.0
1645776206.0515013,73.0
1645776207.051501,74.0
1645776215.051501,67.0
1645776221.051501,72.0
1645776226.0515013,74.0
1645776231.051501,74.0
1645776233.0515013,73.0
1645776238.051501,73.0
1645776243.0515013,75.0
1645776249.0515013,73.0
1645776254.051501,72.0
1645776261.0515013,73.0
1645776262.0515013,73.0
1645776271.0515013,67.0
1645776276.051501,67.0
1645776278.0515013,67.0
1645776282.051501,67.0
1645776291.0515013,71.0
1645776293.051501,72.0
1645776300.051501,72.0
1645776305.051501,71.0
1645776311.051501,73.0
1645776314.051501,74.0
1645776319.051501,74.0
1645776323.0515013,74.0
1645776330.051501,74.0
1645776334.0515013,72.0
1645776337.051501,73.0
1645776343.0515013,76.0
1645776351.0515013,70.0
1645776356.0515013,71.0
1645776361.0515013,72.0
1645776362.0515013,72.0
1645776368.051501,73.0
1645776373.051501,73.0
1645776381.051501,74.0
1645776383.051501,73.0
1645776389.0515013,73.0
1645776393.0515013,74.0
1645776400.051501,75.0
1645776402.0515013,75.0
1645776411.0515013,68.0
1645776415.0515013,69.0
1645776420.051501,68.0
1645776426.051501,70.0
1645776429.0515013,69.0
1645776433.0515013,69.0
1645776441.051501,70.0
1645776446.0515013,70.0
1645776451.051501,71.0
1645776453.0515013,72.0
1645776457.0515013,74.0
1645776466.0515013,66.0
1645776471.0515013,69.0
1645776475.0515013,69.0
1645776479.051501,68.0
1645776486.0515013,71.0
1645776489.0515013,72.0
1645776496.0515013,72.0
1645776500.0515013,73.0
1645776503.0515013,73.0
1645776509.0515013,73.0
1645776514.0515013,72.0
1645776519.051501,73.0
1645776523.0515013,74.0
1645776527.0515013,75.0
1645776532.0515013,73.0
1645776540.0515013,74.0
1645776544.0515013,74.0
1645776548.0515013,74.0
1645776555.0515013,76.0
1645776560.0515013,77.0
1645776563.051501,76.0
1645776567.0515013,76.0
1645776574.0515013,76.0
1645776579.051501,77.0
1645776584.051501,78.0
1645776590.0515013,77.0
1645776596.051501,74.0
1645776601.0515013,76.0
1645776605.0515013,76.0
1645776607.051501,75.0
1645776615.051501,77.0
1645776618.051501,76.0
1645776622.051501,77.0
1645776630.051501,74.0
1645776632.0515013,72.0
1645776640.0515013,67.0
1645776646.0515013,70.0
1645776649.0515013,71.0
1645776652.0515013,71.0
1645776657.0515013,73.0
1645776662.0515013,73.0
1645776668.0515013,72.0
1645776673.0515013,73.0
1645776677.0515013,72.0
1645776685.0515013,76.0
1645776691.051501,76.0
1645776692.0515013,75.0
1645776699.0515013,74.0
1645776703.051501,74.0
1645776711.0515013,76.0
1645776712.0515013,76.0
1645776720.0515013,71.0
1645776722.0515013,72.0
1645776731.0515013,75.0
1645776735.0515013,75.0
1645776739.0515013,75.0
1645776742.0515013,73.0
1645776747.0515013,72.0
1645776755.0515013,70.0
1645776761.0515013,75.0
1645776765.051501,76.0
1645776769.0515013,77.0
1645776775.051501,74.0
1645776780.0515013,73.0
1645776784.0515013,72.0
1645776788.0515013,71.0
1645776795.051501,73.0
1645776799.0515013,73.0
1645776802.0515013,73.0
1645776807.0515013,74.0
1645776813.0515013,72.0
1645776821.0515013,73.0
1645776822.0515013,73.0
1645776829.051501,75.0
1645776835.0515013,76.0
1645776839.0515013,75.0
1645776845.0515013,76.0
1645776850.0515013,74.0
1645776852.0515013,74.0
1645776858.0515013,73.0
1645776864.0515013,75.0
1645776869.0515013,76.0
1645776873.0515013,74.0
1645776878.0515013,76.0
1645776885.0515013,68.0
1645776891.0515013,71.0
1645776896.0515013,66.0
1645776901.0515013,67.0
1645776906.0515013,69.0
1645776911.0515013,71.0
1645776914.0515013,72.0
1645776918.0515013,74.0
1645776926.0515013,71.0
1645776930.0515013,72.0
1645776933.0515013,71.0
1645776940.0515013,71.0
1645776946.0515013,74.0
1645776951.0515013,73.0
1645776954.0515013,72.0
1645776958.0515013,73.0
1645776963.0515013,73.0
1645776967.0515013,72.0
1645776975.0515013,75.0
1645776980.0515013,73.0
1645776982.0515013,73.0
1645776988.0515013,75.0
1645776996.0515013,77.0
1645776998.0515013,76.0
1645777002.0515013,76.0
1645777008.0515013,74.0
1645777014.0515013,72.0
1645777019.0515013,74.0
1645777025.0515013,73.0
1645777027.0515013,78.0
1645777036.0515013,97.0
1645777040.0515013,102.0
1645777042.051501,100.0
1645777051.0515013,74.0
1645777052.0515013,73.0
1645777061.051501,67.0
1645777066.051501,70.0
1645777067.051501,70.0
1645777075.051501,70.0
1645777077.051501,70.0
1645777082.051501,71.0
1645777089.051501,71.0
1645777096.0515013,68.0
1645777097.0515013,69.0
1645777104.051501,70.0
1645777111.0515013,71.0
1645777114.0515013,71.0
1645777120.051501,71.0
1645777122.0515013,71.0
1645777128.0515013,71.0
1645777134.0515013,73.0
1645777137.0515013,75.0
1645777143.0515013,75.0
1645777147.0515013,73.0
1645777155.051501,73.0
1645777157.051501,73.0
1645777165.051501,73.0
1645777168.0515013,74.0
1645777176.051501,77.0
1645777177.051501,77.0
1645777184.051501,76.0
1645777187.051501,75.0
1645777194.0515013,74.0
1645777200.051501,73.0
1645777204.0515013,74.0
1645777211.0515013,73.0
1645777216.0515013,72.0
1645777218.0515013,73.0
1645777225.0515013,76.0
1645777230.051501,74.0
1645777233.051501,74.0
1645777241.051501,77.0
1645777242.0515013,77.0
1645777251.051501,69.0
1645777256.051501,72.0
1645777257.0515013,72.0
1645777263.0515013,75.0
1645777268.0515013,76.0
1645777276.0515013,71.0
1645777279.051501,73.0
1645777282.051501,73.0
1645777291.0515013,73.0
1645777293.051501,73.0
1645777301.051501,75.0
1645777305.051501,74.0
1645777307.0515013,74.0
1645777312.0515013,76.0
1645777320.051501,74.0
1645777326.0515013,74.0
1645777327.051501,73.0
1645777333.051501,74.0
1645777337.051501,75.0
1645777343.0515013,75.0
1645777347.051501,75.0
1645777355.0515013,75.0
1645777359.051501,75.0
1645777362.051501,74.0
1645777368.0515013,76.0
1645777374.051501,74.0
1645777377.0515013,74.0
1645777383.0515013,74.0
1645777391.0515013,77.0
1645777393.051501,78.0
1645777397.0515013,77.0
1645777404.0515013,76.0
1645777408.051501,75.0
1645777416.0515013,75.0
1645777419.0515013,75.0
1645777426.051501,75.0
1645777428.0515013,75.0
1645777435.051501,76.0
1645777440.0515013,73.0
1645777442.0515013,73.0
1645777449.051501,75.0
1645777453.051501,75.0
1645777461.0515013,75.0
1645777466.0515013,76.0
1645777471.0515013,76.0
1645777472.051501,76.0
1645777478.0515013,76.0
1645777483.0515013,76.0
1645777491.0515013,75.0
1645777496.051501,74.0
1645777498.0515013,74.0
1645777506.051501,76.0
1645777510.051501,76.0
1645777512.0515013,77.0
1645777517.0515013,77.0
1645777524.051501,76.0
1645777531.0515013,74.0
1645777536.051501,75.0
1645777538.0515013,75.0
1645777545.0515013,75.0
1645777550.051501,75.0
1645777556.051501,77.0
1645777560.0515013,77.0
1645777563.0515013,77.0
1645777570.0515013,75.0
1645777573.0515013,76.0
1645777581.0515013,77.0
1645777585.051501,77.0
1645777589.051501,77.0
1645777593.0515013,76.0
1645777599.051501,76.0
1645777605.051501,75.0
1645777607.0515013,75.0
1645777616.0515013,78.0
1645777619.051501,78.0
1645777625.0515013,77.0
1645777627.0515013,77.0
1645777636.0515013,77.0
1645777640.0515013,76.0
1645777642.0515013,76.0
1645777648.0515013,75.0
1645777654.0515013,75.0
1645777661.0515013,76.0
1645777663.051501,76.0
1645777671.0515013,78.0
1645777674.0515013,77.0
1645777677.0515013,76.0
1645777686.0515013,77.0
1645777688.0515013,76.0
1645777692.051501,76.0
1645777699.0515013,77.0
1645777705.0515013,76.0
1645777707.051501,76.0
1645777712.0515013,76.0
1645777718.051501,76.0
1645777725.0515013,77.0
1645777729.0515013,77.0
1645777732.0515013,77.0
1645777738.0515013,77.0
1645777743.0515013,76.0
1645777750.0515013,77.0
1645777753.051501,77.0
1645777761.051501,75.0
1645777762.0515013,74.0
1645777770.0515013,76.0
1645777775.051501,76.0
1645777777.0515013,76.0
1645777783.0515013,73.0
1645777790.051501,75.0
1645777794.0515013,74.0
1645777797.0515013,74.0
1645777806.0515013,76.0
1645777807.051501,76.0
1645777812.0515013,74.0
1645777819.0515013,76.0
1645777823.0515013,76.0
1645777828.0515013,77.0
1645777832.0515013,77.0
1645777838.0515013,77.0
1645777846.0515013,76.0
1645777847.0515013,76.0
1645777852.0515013,75.0
1645777861.0515013,75.0
1645777866.051501,77.0
1645777871.0515013,78.0
1645777874.0515013,77.0
1645777877.0515013,76.0
1645777885.0515013,79.0
1645777890.0515013,75.0
1645777895.051501,76.0
1645777901.0515013,77.0
1645777902.0515013,77.0
1645777908.0515013,80.0
1645777915.0515013,70.0
1645777920.051501,71.0
1645777922.051501,72.0
1645777931.0515013,76.0
1645777932.0515013,76.0
1645777941.0515013,78.0
1645777942.0515013,78.0
1645777949.0515013,78.0
1645777953.0515013,77.0
1645777959.0515013,76.0
1645777966.0515013,74.0
1645777967.0515013,74.0
1645777973.051501,75.0
1645777981.0515013,72.0
1645777982.0515013,72.0
1645777991.0515013,74.0
1645777993.0515013,74.0
1645777997.0515013,75.0
1645778004.0515013,74.0
1645778007.0515013,74.0
1645778012.0515013,74.0
1645778020.0515013,91.0
1645778022.051501,91.0
1645778031.051501,77.0
1645778032.0515013,77.0
1645778041.051501,71.0
1645778043.051501,71.0
1645778049.051501,68.0
1645778056.051501,70.0
1645778061.051501,70.0
1645778065.051501,70.0
1645778067.051501,70.0
1645778073.051501,71.0
1645778080.051501,73.0
1645778085.051501,72.0
1645778091.0515013,73.0
1645778092.0515013,73.0
1645778100.051501,74.0
1645778102.0515013,74.0
1645778107.0515013,73.0
1645778113.0515013,75.0
1645778121.0515013,72.0
1645778122.0515013,72.0
1645778130.0515013,77.0
1645778134.0515013,77.0
1645778141.0515013,75.0
1645778145.0515013,74.0
1645778151.0515013,75.0
1645778154.0515013,75.0
1645778159.0515013,75.0
1645778165.0515013,76.0
1645778168.051501,76.0
1645778172.0515013,74.0
1645778181.0515013,75.0
1645778186.051501,75.0
1645778191.0515013,76.0
1645778195.0515013,76.0
1645778198.051501,76.0
1645778202.0515013,75.0
1645778210.0515013,74.0
1645778213.0515013,74.0
1645778218.051501,74.0
1645778225.051501,74.0
1645778230.0515013,72.0
1645778235.051501,75.0
1645778237.051501,75.0
1645778243.051501,75.0
1645778251.051501,75.0
1645778254.051501,75.0
1645778260.051501,76.0
1645778265.051501,74.0
1645778271.051501,75.0
1645778273.051501,76.0
1645778277.051501,76.0
1645778283.051501,76.0
1645778289.051501,78.0
1645778292.051501,77.0
1645778299.0515013,77.0
1645778302.051501,76.0
1645778309.051501,74.0
1645778315.0515013,74.0
1645778318.0515013,74.0
1645778326.0515013,75.0
1645778328.051501,76.0
1645778333.0515013,76.0
1645778337.0515013,75.0
1645778343.0515013,75.0
1645778350.0515013,75.0
1645778352.0515013,75.0
1645778361.0515013,76.0
1645778362.0515013,76.0
1645778367.0515013,76.0
1645778374.0515013,77.0
1645778378.0515013,77.0
1645778385.0515013,77.0
1645778388.0515013,77.0
1645778394.0515013,78.0
1645778398.0515013,76.0
1645778406.0515013,74.0
1645778407.0515013,74.0
1645778415.0515013,76.0
1645778418.0515013,76.0
1645778424.051501,76.0
1645778429.0515013,75.0
1645778433.051501,76.0
1645778441.0515013,77.0
1645778445.0515013,77.0
1645778451.0515013,78.0
1645778452.0515013,78.0
1645778460.0515013,79.0
1645778464.0515013,77.0
1645778469.0515013,77.0
1645778473.0515013,77.0
1645778480.051501,77.0
1645778482.0515013,77.0
1645778489.0515013,77.0
1645778492.0515013,77.0
1645778499.051501,77.0
1645778503.0515013,76.0
1645778507.0515013,75.0
1645778515.051501,77.0
1645778520.0515013,76.0
1645778523.051501,76.0
1645778531.051501,77.0
1645778535.051501,77.0
1645778539.051501,77.0
1645778543.051501,77.0
1645778547.051501,77.0
1645778552.051501,78.0
1645778561.051501,74.0
1645778565.051501,77.0
1645778570.051501,77.0
1645778572.051501,76.0
1645778581.051501,76.0
1645778582.051501,76.0
1645778587.051501,76.0
1645778596.051501,75.0
1645778600.051501,76.0
1645778603.051501,77.0
1645778609.051501,78.0
1645778613.051501,77.0
1645778620.051501,78.0
1645778625.051501,76.0
1645778631.051501,77.0
1645778635.051501,77.0
1645778637.051501,77.0
1645778642.051501,74.0
1645778650.051501,76.0
1645778653.051501,76.0
1645778659.051501,77.0
1645778666.051501,77.0
1645778669.051501,77.0
1645778673.051501,77.0
1645778681.051501,78.0
1645778685.051501,77.0
1645778687.051501,77.0
1645778694.051501,75.0
1645778698.051501,74.0
1645778706.051501,77.0
1645778709.051501,77.0
1645778713.051501,76.0
1645778718.051501,77.0
1645778726.051501,78.0
1645778729.0515013,78.0
1645778732.051501,77.0
1645778739.0515013,77.0
1645778742.051501,77.0
1645778747.051501,76.0
1645778753.051501,77.0
1645778759.051501,77.0
1645778766.0515013,79.0
1645778770.0515013,78.0
1645778774.0515013,77.0
1645778777.051501,77.0
1645778784.0515013,77.0
1645778788.0515013,76.0
1645778796.0515013,77.0
1645778801.0515013,78.0
1645778805.051501,77.0
1645778809.0515013,77.0
1645778816.051501,78.0
1645778817.0515013,78.0
1645778822.0515013,78.0
1645778831.0515013,78.0
1645778834.0515013,78.0
1645778841.0515013,80.0
1645778845.0515013,79.0
1645778847.0515013,79.0
1645778852.0515013,78.0
1645778859.0515013,77.0
1645778866.0515013,78.0
1645778869.0515013,78.0
1645778872.0515013,78.0
1645778880.0515013,78.0
1645778883.0515013,78.0
1645778888.0515013,79.0
1645778896.0515013,79.0
1645778899.051501,79.0
1645778906.0515013,79.0
1645778907.0515013,79.0
1645778912.051501,78.0
1645778918.0515013,78.0
1645778922.0515013,77.0
1645778931.0515013,78.0
1645778935.0515013,77.0
1645778938.0515013,77.0
1645778944.051501,78.0
1645778951.0515013,78.0
1645778952.0515013,78.0
1645778959.051501,77.0
1645778962.0515013,77.0
1645778967.0515013,77.0
1645778972.051501,78.0
1645778981.0515013,77.0
1645778984.0515013,77.0
1645778987.0515013,77.0
1645778994.051501,78.0
1645778997.0515013,78.0
1645779003.0515013,77.0
1645779011.051501,78.0
1645779012.051501,78.0
1645779020.051501,78.0
1645779024.051501,78.0
1645779027.0515013,78.0
1645779034.051501,77.0
1645779040.0515013,78.0
1645779042.0515013,78.0
1645779047.0515013,79.0
1645779056.0515013,70.0
1645779060.051501,71.0
1645779064.051501,72.0
1645779070.051501,73.0
1645779076.051501,74.0
1645779081.051501,70.0
1645779084.051501,71.0
1645779091.051501,75.0
1645779093.0515013,75.0
1645779100.051501,75.0
1645779105.0515013,75.0
1645779109.051501,74.0
1645779112.0515013,75.0
1645779118.0515013,76.0
1645779122.051501,75.0
1645779130.051501,77.0
1645779134.051501,77.0
1645779139.051501,78.0
1645779144.0515013,77.0
1645779151.051501,77.0
1645779155.051501,78.0
1645779161.051501,78.0
1645779163.051501,78.0
1645779167.051501,77.0
1645779172.051501,77.0
1645779179.051501,78.0
1645779183.051501,77.0
1645779191.051501,77.0
1645779194.0515013,77.0
1645779197.051501,77.0
1645779206.051501,78.0
1645779209.051501,78.0
1645779212.0515013,78.0
1645779220.051501,77.0
1645779223.051501,76.0
1645779227.0515013,76.0
1645779236.051501,77.0
1645779237.051501,77.0
1645779245.051501,79.0
1645779251.051501,77.0
1645779256.051501,77.0
1645779259.051501,77.0
1645779266.051501,77.0
1645779269.051501,76.0
1645779274.0515013,77.0
1645779278.051501,77.0
1645779282.051501,77.0
1645779288.051501,76.0
1645779296.051501,76.0
1645779297.051501,76.0
1645779304.051501,75.0
1645779311.051501,77.0
1645779313.051501,76.0
1645779321.051501,78.0
1645779325.051501,77.0
1645779328.051501,76.0
1645779334.051501,74.0
1645779338.051501,74.0
1645779345.051501,76.0
1645779347.051501,76.0
1645779356.051501,77.0
1645779360.051501,77.0
1645779365.051501,78.0
1645779370.051501,77.0
1645779372.051501,77.0
1645779377.051501,78.0
1645779386.051501,77.0
1645779389.051501,77.0
1645779392.051501,77.0
1645779398.051501,78.0
1645779404.051501,74.0
1645779410.051501,73.0
1645779416.051501,77.0
1645779421.051501,78.0
1645779425.051501,77.0
1645779431.051501,78.0
1645779432.051501,78.0
1645779439.051501,77.0
1645779446.051501,77.0
1645779449.051501,77.0
1645779452.051501,78.0
1645779460.051501,78.0
1645779463.051501,77.0
1645779470.051501,77.0
1645779473.051501,77.0
1645779478.051501,76.0
1645779482.051501,77.0
1645779490.051501,77.0
1645779493.051501,77.0
1645779501.051501,77.0
1645779503.051501,77.0
1645779511.051501,77.0
1645779515.051501,78.0
1645779519.051501,77.0
1645779525.051501,78.0
1645779527.051501,76.0
1645779533.051501,75.0
1645779541.051501,76.0
1645779546.051501,76.0
1645779548.051501,76.0
1645779556.051501,77.0
1645779559.051501,76.0
1645779566.051501,78.0
1645779571.051501,79.0
1645779574.051501,78.0
1645779578.051501,77.0
1645779582.051501,77.0
1645779587.051501,75.0
1645779596.051501,77.0
1645779600.051501,78.0
1645779606.051501,78.0
1645779608.051501,78.0
1645779614.051501,78.0
1645779619.051501,78.0
1645779626.051501,78.0
1645779630.051501,77.0
1645779636.051501,76.0
1645779641.051501,77.0
1645779645.051501,77.0
1645779648.051501,77.0
1645779653.051501,78.0
1645779658.051501,78.0
1645779662.051501,77.0
1645779669.051501,77.0
1645779672.051501,78.0
1645779679.051501,77.0
1645779682.051501,77.0
1645779687.051501,77.0
1645779694.051501,77.0
1645779699.051501,78.0
1645779706.051501,78.0
1645779708.051501,78.0
1645779714.051501,79.0
1645779721.051501,79.0
1645779725.051501,78.0
1645779729.051501,77.0
1645779732.051501,77.0
1645779739.051501,78.0
1645779743.051501,77.0
1645779751.051501,76.0
1645779756.051501,76.0
1645779758.051501,76.0
1645779764.051501,74.0
1645779767.051501,74.0
1645779776.051501,79.0
1645779780.051501,78.0
1645779783.051501,79.0
1645779788.0515013,77.0
1645779794.051501,77.0
1645779797.051501,76.0
1645779802.0515013,76.0
1645779808.051501,78.0
1645779816.051501,94.0
1645779819.051501,93.0
1645779826.0515013,83.0
1645779828.0515013,81.0
1645779832.0515013,78.0
1645779840.0515013,75.0
1645779844.0515013,73.0
1645779851.051501,72.0
1645779855.051501,73.0
1645779859.0515013,73.0
1645779864.051501,74.0
1645779867.051501,74.0
1645779873.051501,73.0
1645779881.051501,74.0
1645779882.051501,75.0
1645779891.051501,71.0
1645779893.051501,71.0
1645779897.051501,73.0
1645779905.051501,85.0
1645779910.051501,87.0
1645779912.051501,87.0
1645779921.051501,73.0
1645779925.051501,72.0
1645779930.051501,73.0
1645779936.051501,68.0
1645779941.051501,70.0
1645779943.051501,71.0
1645779951.051501,72.0
1645779956.0515013,70.0
1645779961.051501,70.0
1645779962.0515013,71.0
1645779971.0515013,78.0
1645779974.0515013,78.0
1645779981.0515013,74.0
1645779986.0515013,74.0
1645779987.0515013,74.0
1645779993.0515013,72.0
1645780001.051501,74.0
1645780004.0515013,75.0
1645780010.051501,72.0
1645780014.0515013,72.0
1645780021.051501,71.0
1645780026.051501,74.0
1645780029.051501,74.0
1645780036.051501,75.0
1645780037.051501,75.0
1645780042.051501,76.0
1645780048.051501,74.0
1645780056.051501,78.0
1645780058.051501,77.0
1645780062.051501,74.0
1645780071.051501,75.0
1645780073.051501,75.0
1645780079.051501,75.0
1645780084.051501,77.0
1645780090.051501,74.0
1645780092.051501,74.0
1645780098.051501,75.0
1645780105.051501,72.0
1645780111.051501,74.0
1645780114.051501,74.0
1645780119.051501,75.0
1645780124.051501,79.0
1645780131.051501,70.0
1645780136.0515013,75.0
1645780140.0515013,75.0
1645780143.0515013,74.0
1645780151.0515013,74.0
1645780152.0515013,75.0
1645780158.0515013,76.0
1645780163.0515013,77.0
1645780167.0515013,78.0
1645780172.0515013,87.0
1645780181.051501,98.0
1645780186.051501,100.0
1645780188.0515013,101.0
1645780192.051501,94.0
1645780201.0515013,68.0
1645780206.0515013,63.0
1645780207.0515013,63.0
1645780212.0515013,64.0
1645780219.051501,65.0
1645780224.051501,67.0
1645780230.051501,69.0
1645780233.051501,70.0
1645780241.051501,70.0
1645780246.051501,71.0
1645780248.051501,71.0
1645780254.051501,71.0
1645780258.051501,71.0
1645780262.051501,70.0
1645780270.051501,71.0
1645780274.051501,71.0
1645780279.051501,74.0
1645780283.051501,73.0
1645780289.051501,73.0
1645780292.051501,74.0
1645780300.051501,71.0
1645780305.051501,73.0
1645780311.051501,73.0
1645780312.051501,74.0
1645780321.051501,74.0
1645780322.051501,73.0
1645780330.051501,73.0
1645780334.051501,73.0
1645780341.051501,72.0
1645780346.051501,72.0
1645780350.051501,72.0
1645780353.051501,72.0
1645780357.051501,73.0
1645780364.0515013,76.0
1645780371.051501,72.0
1645780375.051501,73.0
1645780379.051501,73.0
1645780382.051501,73.0
1645780388.051501,71.0
1645780392.051501,70.0
1645780397.051501,73.0
1645780406.051501,70.0
1645780410.051501,72.0
1645780413.051501,73.0
1645780417.051501,73.0
1645780423.051501,75.0
1645780430.0515013,73.0
1645780435.0515013,72.0
1645780440.0515013,73.0
1645780444.0515013,73.0
1645780447.0515013,72.0
1645780454.0515013,72.0
1645780460.0515013,72.0
1645780464.0515013,72.0
1645780471.0515013,72.0
1645780472.0515013,72.0
1645780480.051501,74.0
1645780482.0515013,73.0
1645780491.0515013,73.0
1645780493.0515013,73.0
1645780498.0515013,72.0
1645780506.0515013,70.0
1645780510.0515013,71.0
1645780515.0515013,73.0
1645780517.051501,73.0
1645780526.0515013,75.0
1645780531.0515013,74.0
1645780532.0515013,73.0
1645780539.0515013,71.0
1645780544.0515013,72.0
1645780549.0515013,71.0
1645780552.0515013,72.0
1645780558.0515013,72.0
1645780563.0515013,74.0
1645780567.0515013,74.0
1645780576.0515013,71.0
1645780579.051501,71.0
1645780585.0515013,73.0
1645780591.0515013,70.0
1645780592.0515013,71.0
1645780600.051501,73.0
1645780605.0515013,73.0
1645780610.051501,73.0
1645780616.0515013,77.0
1645780621.0515013,71.0
1645780626.0515013,71.0
1645780630.0515013,70.0
1645780636.0515013,70.0
1645780639.051501,71.0
1645780646.0515013,71.0
1645780651.0515013,72.0
1645780656.0515013,72.0
1645780658.0515013,72.0
1645780663.051501,73.0
1645780668.051501,71.0
1645780674.0515013,72.0
1645780677.0515013,72.0
1645780685.0515013,74.0
1645780688.0515013,74.0
1645780695.051501,71.0
1645780697.051501,72.0
1645780705.0515013,73.0
1645780709.051501,72.0
1645780716.0515013,72.0
1645780718.051501,71.0
1645780723.051501,69.0
1645780730.0515013,71.0
1645780734.051501,70.0
1645780738.051501,71.0
1645780742.0515013,71.0
1645780749.051501,72.0
1645780752.0515013,72.0
1645780757.0515013,71.0
1645780762.051501,72.0
1645780771.051501,73.0
1645780775.0515013,71.0
1645780780.0515013,73.0
1645780782.051501,73.0
1645780788.051501,73.0
1645780794.051501,75.0
1645780798.0515013,75.0
1645780805.0515013,74.0
1645780810.051501,72.0
1645780816.0515013,72.0
1645780818.0515013,72.0
1645780825.051501,74.0
1645780827.051501,74.0
1645780832.051501,74.0
1645780837.0515013,76.0
1645780846.051501,67.0
1645780851.051501,69.0
1645780853.051501,68.0
1645780861.0515013,70.0
1645780862.051501,71.0
1645780867.0515013,71.0
1645780872.0515013,72.0
1645780878.0515013,71.0
1645780884.0515013,72.0
1645780891.051501,69.0
1645780893.051501,71.0
1645780899.051501,73.0
1645780902.051501,73.0
1645780909.0515013,68.0
1645780916.051501,70.0
1645780917.0515013,71.0
1645780924.051501,73.0
1645780931.051501,68.0
1645780934.051501,68.0
1645780939.0515013,68.0
1645780946.051501,71.0
1645780947.051501,71.0
1645780952.051501,72.0
1645780961.051501,73.0
1645780966.0515013,73.0
1645780971.051501,74.0
1645780974.051501,73.0
1645780977.0515013,74.0
1645780984.0515013,73.0
1645780991.051501,74.0
1645780993.0515013,75.0
1645780997.0515013,75.0
1645781005.051501,70.0
1645781009.0515013,71.0
1645781013.051501,71.0
1645781021.0515013,74.0
1645781024.0515013,76.0
1645781027.051501,75.0
1645781033.0515013,72.0
1645781041.051501,74.0
1645781043.0515013,74.0
1645781051.0515013,74.0
1645781052.0515013,74.0
1645781058.0515013,76.0
1645781064.051501,76.0
1645781071.0515013,70.0
1645781074.0515013,70.0
1645781081.0515013,73.0
1645781085.051501,74.0
1645781091.051501,73.0
1645781092.051501,73.0
1645781097.051501,73.0
1645781106.051501,76.0
1645781108.051501,76.0
1645781116.0515013,76.0
1645781118.0515013,76.0
1645781125.0515013,77.0
1645781129.0515013,77.0
1645781135.0515013,77.0
1645781139.0515013,77.0
1645781143.0515013,77.0
1645781151.0515013,77.0
1645781154.0515013,76.0
1645781159.051501,75.0
1645781164.051501,76.0
1645781171.0515013,77.0
1645781173.0515013,77.0
1645781180.051501,77.0
1645781182.0515013,76.0
1645781191.051501,69.0
1645781196.0515013,71.0
1645781199.0515013,73.0
1645781205.051501,75.0
1645781211.0515013,72.0
1645781212.0515013,72.0
1645781220.0515013,73.0
1645781222.0515013,72.0
1645781231.0515013,75.0
1645781234.051501,75.0
1645781240.0515013,78.0
1645781246.0515013,77.0
1645781249.0515013,77.0
1645781254.0515013,78.0
1645781258.0515013,79.0
1645781263.051501,77.0
1645781267.0515013,76.0
1645781276.0515013,80.0
1645781281.0515013,79.0
1645781282.0515013,79.0
1645781290.051501,77.0
1645781296.0515013,78.0
1645781299.0515013,78.0
1645781306.051501,78.0
1645781308.0515013,77.0
1645781314.0515013,76.0
1645781321.0515013,78.0
1645781326.0515013,77.0
1645781330.0515013,77.0
1645781333.051501,77.0
1645781339.0515013,78.0
1645781343.0515013,77.0
1645781347.0515013,77.0
1645781352.0515013,78.0
1645781359.0515013,74.0
1645781365.0515013,77.0
1645781368.0515013,76.0
1645781373.0515013,76.0
1645781379.0515013,76.0
1645781384.0515013,76.0
1645781391.0515013,73.0
1645781392.0515013,73.0
1645781399.0515013,78.0
1645781406.0515013,71.0
1645781410.0515013,74.0
1645781415.0515013,77.0
1645781419.0515013,77.0
1645781423.0515013,77.0
1645781427.051501,76.0
1645781432.051501,75.0
1645781439.0515013,77.0
1645781446.0515013,72.0
1645781447.0515013,73.0
1645781455.0515013,77.0
1645781457.0515013,77.0
1645781466.0515013,80.0
1645781467.0515013,80.0
1645781475.0515013,76.0
1645781477.0515013,76.0
1645781486.0515013,81.0
1645781491.0515013,81.0
1645781496.0515013,79.0
1645781500.0515013,78.0
1645781502.0515013,78.0
1645781511.0515013,77.0
1645781516.0515013,77.0
1645781520.0515013,77.0
1645781522.051501,76.0
1645781528.051501,73.0
1645781534.0515013,76.0
1645781538.0515013,74.0
1645781546.0515013,73.0
1645781547.0515013,73.0
1645781556.0515013,72.0
1645781559.0515013,73.0
1645781566.051501,76.0
1645781567.0515013,76.0
1645781575.0515013,72.0
1645781577.051501,72.0
1645781585.0515013,76.0
1645781590.0515013,76.0
1645781595.0515013,78.0
1645781597.0515013,78.0
1645781606.0515013,82.0
1645781608.051501,82.0
1645781615.0515013,84.0
1645781619.0515013,82.0
1645781625.0515013,83.0
1645781628.0515013,82.0
1645781634.0515013,78.0
1645781637.0515013,77.0
1645781642.0515013,76.0
1645781651.0515013,77.0
1645781652.0515013,77.0
1645781658.051501,78.0
1645781665.0515013,76.0
1645781667.0515013,76.0
1645781676.0515013,77.0
1645781681.0515013,77.0
1645781682.0515013,77.0
1645781687.051501,77.0
1645781692.051501,79.0
1645781699.0515013,78.0
1645781703.0515013,74.0
1645781709.0515013,77.0
1645781713.051501,76.0
1645781720.0515013,78.0
1645781724.0515013,77.0
1645781728.051501,75.0
1645781736.0515013,77.0
1645781737.0515013,77.0
1645781742.0515013,77.0
1645781751.0515013,77.0
1645781754.0515013,77.0
1645781761.0515013,77.0
1645781763.0515013,77.0
1645781771.0515013,80.0
1645781776.0515013,78.0
1645781778.0515013,77.0
1645781786.0515013,78.0
1645781790.051501,77.0
1645781792.0515013,76.0
1645781801.051501,77.0
1645781804.0515013,77.0
1645781807.051501,77.0
1645781814.0515013,76.0
1645781820.0515013,74.0
1645781822.0515013,74.0
1645781829.0515013,75.0
1645781835.051501,73.0
1645781838.0515013,73.0
1645781843.0515013,74.0
1645781851.051501,76.0
1645781855.0515013,76.0
1645781857.0515013,76.0
1645781864.0515013,77.0
1645781867.0515013,76.0
1645781876.0515013,78.0
1645781877.0515013,78.0
1645781886.0515013,78.0
1645781887.0515013,78.0
1645781893.0515013,75.0
1645781901.0515013,78.0
1645781905.051501,77.0
1645781907.0515013,77.0
1645781915.0515013,77.0
1645781919.0515013,77.0
1645781924.0515013,78.0
1645781929.0515013,78.0
1645781936.0515013,79.0
1645781937.0515013,79.0
1645781943.0515013,77.0
1645781948.0515013,75.0
1645781956.0515013,77.0
1645781959.051501,76.0
1645781966.0515013,77.0
1645781970.051501,79.0
1645781972.0515013,78.0
1645781981.0515013,72.0
1645781984.0515013,73.0
1645781991.051501,76.0
1645781995.0515013,76.0
1645782001.0515013,76.0
1645782002.0515013,76.0
1645782011.0515013,77.0
1645782013.0515013,78.0
1645782020.0515013,77.0
1645782026.0515013,76.0
1645782029.0515013,77.0
1645782034.0515013,75.0
1645782038.051501,74.0
1645782042.0515013,73.0
1645782051.0515013,77.0
1645782053.051501,77.0
1645782060.0515013,80.0
1645782065.0515013,78.0
1645782067.0515013,76.0
1645782076.0515013,73.0
1645782078.0515013,73.0
1645782084.0515013,74.0
1645782090.051501,76.0
1645782094.051501,75.0
1645782098.051501,74.0
1645782102.051501,75.0
1645782110.0515013,72.0
1645782116.051501,75.0
1645782120.0515013,73.0
1645782126.0515013,77.0
1645782127.0515013,77.0
1645782134.0515013,73.0
1645782140.0515013,73.0
1645782143.0515013,73.0
1645782151.0515013,76.0
1645782155.0515013,76.0
1645782157.0515013,76.0
1645782165.0515013,77.0
1645782167.0515013,76.0
1645782175.0515013,77.0
1645782179.0515013,77.0
1645782184.0515013,76.0
1645782191.0515013,76.0
1645782196.0515013,74.0
1645782199.051501,74.0
1645782204.0515013,73.0
1645782210.0515013,76.0
1645782212.0515013,76.0
1645782221.0515013,77.0
1645782224.0515013,77.0
1645782231.0515013,76.0
1645782232.0515013,75.0
1645782239.051501,72.0
1645782245.0515013,69.0
1645782251.0515013,73.0
1645782256.0515013,72.0
1645782257.0515013,73.0
1645782264.0515013,76.0
1645782267.0515013,77.0
1645782276.051501,90.0
1645782279.051501,90.0
1645782282.051501,89.0
1645782291.0515013,95.0
1645782296.0515013,99.0
1645782297.0515013,98.0
1645782306.051501,68.0
1645782311.051501,65.0
1645782316.0515013,64.0
1645782319.051501,63.0
1645782324.0515013,64.0
1645782327.0515013,65.0
1645782336.0515013,66.0
1645782338.051501,65.0
1645782342.0515013,67.0
1645782348.051501,69.0
1645782353.051501,73.0
1645782357.051501,71.0
1645782362.051501,75.0
1645782368.051501,82.0
1645782374.051501,87.0
1645782381.051501,96.0
1645782386.051501,94.0
1645782387.051501,91.0
1645782396.051501,67.0
1645782401.051501,64.0
1645782402.051501,65.0
1645782411.051501,67.0
1645782413.051501,65.0
1645782421.051501,68.0
1645782425.051501,66.0
1645782429.051501,67.0
1645782432.051501,66.0
1645782441.051501,77.0
1645782443.051501,77.0
1645782451.051501,68.0
1645782453.051501,68.0
1645782460.051501,67.0
1645782464.051501,68.0
1645782470.051501,72.0
1645782472.051501,77.0
1645782481.051501,92.0
1645782483.051501,93.0
1645782491.051501,102.0
1645782493.051501,102.0
1645782499.051501,105.0
1645782506.051501,94.0
1645782509.051501,97.0
1645782512.0515013,101.0
1645782521.051501,92.0
1645782524.051501,93.0
1645782530.0515013,99.0
1645782536.051501,103.0
1645782541.051501,104.0
1645782542.0515013,103.0
1645782548.051501,98.0
1645782552.051501,95.0
1645782561.051501,85.0
1645782566.051501,83.0
1645782568.051501,82.0
1645782572.051501,81.0
1645782577.051501,97.0
1645782586.051501,105.0
1645782589.051501,103.0
1645782592.051501,98.0
1645782601.051501,92.0
1645782606.051501,91.0
1645782611.051501,97.0
1645782613.051501,96.0
1645782618.051501,90.0
1645782622.051501,93.0
1645782627.051501,99.0
1645782636.051501,92.0
1645782639.051501,94.0
1645782643.051501,93.0
1645782647.051501,91.0
1645782656.051501,95.0
1645782661.051501,91.0
1645782662.051501,91.0
1645782671.051501,92.0
1645782672.051501,92.0
1645782681.051501,90.0
1645782686.051501,84.0
1645782688.051501,83.0
1645782694.0515013,82.0
1645782701.0515013,75.0
1645782704.0515013,74.0
1645782710.0515013,73.0
1645782712.0515013,73.0
1645782721.0515013,70.0
1645782725.0515013,71.0
1645782731.0515013,71.0
1645782735.0515013,71.0
1645782737.0515013,73.0
1645782743.051501,75.0
1645782747.051501,72.0
1645782752.051501,68.0
1645782761.051501,64.0
1645782765.051501,64.0
1645782769.051501,65.0
1645782773.051501,66.0
1645782777.051501,67.0
1645782783.051501,70.0
1645782789.051501,73.0
1645782796.051501,70.0
1645782797.051501,70.0
1645782806.051501,68.0
1645782811.051501,69.0
1645782816.051501,67.0
1645782817.051501,67.0
1645782826.051501,73.0
1645782827.051501,73.0
1645782832.051501,77.0
1645782841.051501,90.0
1645782846.051501,93.0
1645782851.051501,94.0
1645782852.051501,94.0
1645782858.051501,83.0
1645782866.051501,68.0
1645782868.051501,66.0
1645782876.051501,76.0
1645782880.051501,73.0
1645782883.051501,70.0
1645782891.051501,64.0
1645782896.051501,65.0
1645782899.051501,66.0
1645782902.051501,65.0
1645782911.051501,68.0
1645782916.051501,68.0
1645782920.051501,68.0
1645782925.051501,68.0
1645782930.051501,68.0
1645782932.051501,68.0
1645782937.051501,70.0
1645782945.051501,78.0
1645782947.051501,80.0
1645782955.051501,84.0
1645782957.051501,79.0
1645782962.051501,72.0
1645782971.051501,66.0
1645782976.051501,64.0
1645782981.051501,65.0
1645782984.051501,66.0
1645782991.051501,67.0
1645782994.051501,68.0
1645782999.051501,68.0
1645783003.051501,68.0
1645783010.051501,69.0
1645783014.051501,68.0
1645783020.051501,71.0
1645783026.051501,68.0
1645783030.051501,68.0
1645783032.051501,68.0
1645783040.051501,67.0
1645783046.051501,68.0
1645783050.051501,67.0
1645783054.051501,68.0
1645783061.051501,63.0
1645783064.051501,64.0
1645783071.051501,61.0
1645783076.051501,62.0
1645783080.051501,62.0
1645783082.051501,63.0
1645783091.051501,66.0
1645783092.0515013,66.0
1645783099.0515013,71.0
1645783106.0515013,66.0
1645783110.0515013,65.0
1645783114.0515013,65.0
1645783119.051501,64.0
1645783124.0515013,66.0
1645783131.0515013,65.0
1645783136.051501,67.0
1645783137.0515013,66.0
1645783144.0515013,67.0
1645783150.0515013,65.0
1645783156.0515013,65.0
1645783157.0515013,66.0
1645783163.0515013,67.0
1645783171.051501,67.0
1645783173.0515013,67.0
1645783180.051501,71.0
1645783184.0515013,68.0
1645783189.0515013,68.0
1645783192.051501,67.0
1645783200.051501,64.0
1645783205.0515013,64.0
1645783211.0515013,65.0
1645783212.051501,66.0
1645783217.0515013,66.0
1645783222.0515013,65.0
1645783227.051501,65.0
1645783236.051501,68.0
1645783237.051501,68.0
1645783246.051501,71.0
1645783250.051501,70.0
1645783252.0515013,69.0
1645783261.051501,66.0
1645783265.051501,67.0
1645783271.051501,66.0
1645783276.0515013,67.0
1645783277.051501,66.0
1645783284.0515013,65.0
1645783291.051501,64.0
1645783294.051501,65.0
1645783297.0515013,65.0
1645783305.051501,68.0
1645783308.051501,68.0
1645783316.051501,65.0
1645783320.051501,66.0
1645783325.051501,66.0
1645783327.051501,66.0
1645783336.051501,64.0
1645783339.051501,64.0
1645783342.051501,64.0
1645783350.051501,62.0
1645783356.051501,66.0
1645783359.051501,64.0
1645783366.051501,67.0
1645783369.051501,67.0
1645783376.051501,64.0
1645783381.051501,64.0
1645783386.051501,66.0
1645783388.051501,66.0
1645783393.0515013,66.0
1645783400.051501,64.0
1645783404.051501,65.0
1645783410.051501,64.0
1645783414.051501,66.0
1645783421.051501,63.0
1645783423.051501,64.0
1645783428.051501,64.0
1645783433.0515013,66.0
1645783438.051501,66.0
1645783446.051501,64.0
1645783447.051501,64.0
1645783455.051501,64.0
1645783457.051501,64.0
1645783464.051501,65.0
1645783471.051501,62.0
1645783473.051501,63.0
1645783480.051501,64.0
1645783482.051501,64.0
1645783491.051501,63.0
1645783494.051501,62.0
1645783497.051501,63.0
1645783506.051501,66.0
1645783511.051501,65.0
1645783512.051501,65.0
1645783521.051501,64.0
1645783523.051501,64.0
1645783530.051501,66.0
1645783535.051501,67.0
1645783539.051501,67.0
1645783542.051501,67.0
1645783548.0515013,68.0
1645783556.051501,64.0
1645783561.051501,64.0
1645783565.051501,65.0
1645783567.051501,64.0
1645783575.051501,68.0
1645783578.051501,67.0
1645783586.051501,69.0
1645783588.051501,68.0
1645783592.051501,67.0
1645783600.051501,64.0
1645783606.051501,63.0
1645783611.051501,63.0
1645783612.051501,63.0
1645783618.051501,63.0
1645783624.051501,64.0
1645783629.051501,65.0
1645783636.051501,64.0
1645783640.051501,64.0
1645783644.051501,65.0
1645783650.051501,65.0
1645783655.051501,64.0
1645783659.0515013,64.0
1645783666.051501,65.0
1645783671.051501,64.0
1645783673.051501,63.0
1645783678.051501,64.0
1645783686.051501,65.0
1645783687.051501,65.0
1645783692.051501,65.0
1645783698.051501,68.0
1645783706.051501,64.0
1645783708.051501,63.0
1645783715.051501,62.0
1645783720.051501,61.0
1645783722.051501,62.0
1645783727.051501,63.0
1645783734.051501,65.0
1645783741.051501,69.0
1645783744.051501,70.0
1645783751.051501,68.0
1645783753.051501,68.0
1645783761.051501,67.0
1645783762.051501,66.0
1645783771.051501,66.0
1645783774.051501,66.0
1645783777.051501,66.0
1645783786.051501,70.0
1645783791.051501,66.0
1645783796.051501,65.0
1645783801.051501,65.0
1645783803.051501,64.0
1645783807.051501,64.0
1645783812.051501,64.0
1645783819.051501,68.0
1645783826.051501,65.0
1645783831.051501,65.0
1645783832.051501,65.0
1645783838.051501,64.0
1645783844.051501,65.0
1645783847.051501,66.0
1645783853.051501,67.0
1645783861.051501,68.0
1645783864.051501,67.0
1645783871.051501,67.0
1645783872.051501,67.0
1645783880.051501,66.0
1645783883.051501,67.0
1645783890.051501,67.0
1645783896.051501,70.0
1645783900.051501,69.0
1645783906.051501,69.0
1645783907.051501,69.0
1645783916.051501,67.0
1645783921.051501,67.0
1645783922.051501,67.0
1645783929.051501,68.0
1645783936.051501,69.0
1645783938.051501,69.0
1645783942.051501,68.0
1645783949.051501,69.0
1645783952.051501,69.0
1645783959.051501,67.0
1645783963.051501,67.0
1645783970.051501,69.0
1645783976.051501,67.0
1645783978.051501,67.0
1645783982.051501,68.0
1645783987.051501,68.0
1645783996.051501,67.0
1645783999.051501,67.0
1645784006.051501,68.0
1645784010.051501,67.0
1645784016.051501,67.0
1645784019.051501,67.0
1645784022.051501,68.0
1645784027.051501,68.0
1645784035.051501,70.0
1645784037.051501,70.0
1645784044.051501,68.0
1645784048.051501,68.0
1645784052.051501,68.0
1645784060.051501,64.0
1645784064.051501,66.0
1645784067.051501,67.0
1645784076.051501,69.0
1645784081.051501,70.0
1645784086.051501,70.0
1645784087.051501,70.0
1645784096.051501,67.0
1645784098.051501,67.0
1645784102.051501,68.0
1645784110.051501,69.0
1645784114.051501,70.0
1645784121.051501,71.0
1645784122.051501,71.0
1645784129.051501,68.0
1645784136.051501,69.0
1645784138.051501,69.0
1645784146.051501,69.0
1645784151.051501,69.0
1645784155.051501,70.0
1645784159.051501,70.0
1645784166.051501,70.0
1645784167.051501,70.0
1645784175.051501,69.0
1645784177.051501,69.0
1645784185.051501,72.0
1645784191.051501,73.0
1645784194.051501,73.0
1645784198.051501,72.0
1645784202.051501,73.0
1645784209.051501,70.0
1645784215.051501,70.0
1645784221.051501,71.0
1645784222.051501,70.0
1645784229.051501,69.0
1645784236.051501,70.0
1645784241.051501,70.0
1645784243.051501,70.0
1645784247.051501,70.0
1645784256.051501,71.0
1645784257.051501,70.0
1645784266.051501,70.0
1645784267.051501,70.0
1645784273.051501,70.0
1645784281.051501,70.0
1645784285.051501,70.0
1645784291.051501,70.0
1645784292.051501,70.0
1645784300.051501,68.0
1645784303.051501,68.0
1645784307.051501,68.0
1645784314.051501,69.0
1645784320.051501,70.0
1645784323.051501,70.0
1645784331.051501,72.0
1645784334.051501,71.0
1645784341.051501,70.0
1645784342.051501,70.0
1645784351.051501,71.0
1645784352.051501,71.0
1645784357.051501,71.0
1645784362.051501,72.0
1645784371.051501,70.0
1645784376.051501,70.0
1645784377.051501,70.0
1645784385.051501,69.0
1645784391.0515013,71.0
1645784392.051501,71.0
1645784399.051501,70.0
1645784405.051501,69.0
1645784407.051501,69.0
1645784414.0515013,68.0
1645784420.051501,68.0
1645784425.051501,68.0
1645784428.051501,68.0
1645784435.051501,67.0
1645784439.051501,68.0
1645784444.051501,69.0
1645784450.0515013,71.0
1645784454.051501,71.0
1645784459.051501,71.0
1645784465.051501,70.0
1645784471.051501,71.0
1645784474.051501,71.0
1645784480.051501,72.0
1645784486.051501,72.0
1645784488.051501,71.0
1645784494.051501,70.0
1645784500.051501,72.0
1645784504.051501,70.0
1645784511.051501,69.0
1645784513.0515013,69.0
1645784519.051501,71.0
1645784526.051501,71.0
1645784530.0515013,70.0
1645784534.051501,70.0
1645784541.051501,72.0
1645784542.051501,72.0
1645784547.051501,72.0
1645784553.051501,73.0
1645784557.051501,73.0
1645784564.051501,72.0
1645784567.051501,72.0
1645784576.051501,66.0
1645784580.051501,68.0
1645784584.051501,69.0
1645784590.051501,67.0
1645784596.051501,71.0
1645784597.0515013,72.0
1645784606.051501,67.0
1645784609.051501,68.0
1645784616.051501,69.0
1645784618.051501,69.0
1645784626.051501,71.0
1645784627.051501,71.0
1645784636.051501,69.0
1645784639.051501,70.0
1645784646.051501,71.0
1645784650.051501,70.0
1645784652.051501,71.0
1645784660.051501,72.0
1645784662.051501,72.0
1645784669.051501,72.0
1645784674.051501,73.0
1645784678.051501,72.0
1645784684.051501,72.0
1645784689.051501,72.0
1645784696.051501,72.0
1645784699.0515013,72.0
1645784702.051501,72.0
1645784711.051501,70.0
1645784712.051501,70.0
1645784717.051501,70.0
1645784726.051501,66.0
1645784727.051501,67.0
1645784735.051501,68.0
1645784740.051501,69.0
1645784745.051501,70.0
1645784749.051501,69.0
1645784755.051501,70.0
1645784760.051501,70.0
1645784762.051501,70.0
1645784769.051501,71.0
1645784775.051501,71.0
1645784779.051501,71.0
1645784783.051501,70.0
1645784790.051501,69.0
1645784796.051501,69.0
1645784799.051501,70.0
1645784802.051501,71.0
1645784810.051501,72.0
1645784812.051501,71.0
1645784821.051501,68.0
1645784822.051501,67.0
1645784831.0515013,67.0
1645784832.051501,68.0
1645784841.051501,70.0
1645784843.051501,70.0
1645784851.051501,68.0
1645784854.051501,67.0
1645784860.051501,66.0
1645784864.051501,66.0
1645784870.051501,67.0
1645784873.051501,67.0
1645784878.051501,67.0
1645784886.051501,70.0
1645784889.051501,70.0
1645784893.051501,70.0
1645784897.051501,70.0
1645784905.051501,70.0
1645784908.051501,70.0
1645784915.051501,70.0
1645784917.051501,70.0
1645784922.051501,70.0
1645784930.051501,70.0
1645784936.0515013,67.0
1645784941.051501,67.0
1645784944.051501,68.0
1645784947.051501,67.0
1645784956.051501,72.0
1645784957.051501,72.0
1645784966.051501,66.0
1645784971.051501,66.0
1645784976.0515013,66.0
1645784979.0515013,66.0
1645784984.051501,68.0
1645784991.051501,70.0
1645784996.0515013,71.0
1645784997.051501,71.0
1645785003.051501,70.0
1645785007.051501,70.0
1645785016.051501,69.0
1645785020.051501,70.0
1645785022.051501,70.0
1645785028.051501,68.0
1645785035.051501,68.0
1645785038.051501,67.0
1645785046.051501,67.0
1645785049.0515013,68.0
1645785055.0515013,69.0
1645785061.051501,71.0
1645785063.051501,71.0
1645785070.0515013,70.0
1645785076.0515013,71.0
1645785080.051501,70.0
1645785086.051501,71.0
1645785087.051501,70.0
1645785094.051501,70.0
1645785099.051501,69.0
1645785102.0515013,69.0
1645785111.0515013,70.0
1645785116.051501,70.0
1645785118.051501,70.0
1645785124.051501,69.0
1645785131.051501,71.0
1645785135.051501,70.0
1645785138.051501,70.0
1645785146.051501,67.0
1645785148.051501,68.0
1645785152.0515013,69.0
1645785157.051501,69.0
1645785162.051501,70.0
1645785169.0515013,68.0
1645785174.0515013,68.0
1645785177.051501,68.0
1645785186.0515013,69.0
1645785187.0515013,69.0
1645785196.051501,65.0
1645785200.0515013,66.0
1645785203.051501,66.0
1645785207.0515013,68.0
1645785216.051501,67.0
1645785219.0515013,67.0
1645785224.0515013,69.0
1645785230.0515013,69.0
1645785236.051501,69.0
1645785237.0515013,69.0
1645785242.051501,70.0
1645785250.051501,69.0
1645785255.051501,69.0
1645785257.0515013,69.0
1645785266.0515013,67.0
1645785268.0515013,67.0
1645785276.051501,65.0
1645785281.0515013,66.0
1645785284.0515013,66.0
1645785290.0515013,67.0
1645785296.0515013,69.0
1645785298.0515013,69.0
1645785306.0515013,69.0
1645785307.0515013,69.0
1645785312.0515013,69.0
1645785318.051501,69.0
1645785322.0515013,69.0
1645785329.0515013,70.0
1645785332.0515013,71.0
1645785341.0515013,73.0
1645785342.0515013,72.0
1645785351.0515013,69.0
1645785352.051501,68.0
1645785359.0515013,66.0
1645785366.0515013,66.0
1645785367.0515013,66.0
1645785376.0515013,65.0
1645785379.0515013,67.0
1645785386.0515013,67.0
1645785387.051501,67.0
1645785396.0515013,65.0
1645785400.051501,67.0
1645785405.0515013,67.0
1645785411.051501,68.0
1645785413.0515013,67.0
1645785421.051501,70.0
1645785425.0515013,71.0
1645785428.0515013,71.0
1645785436.051501,70.0
1645785437.051501,69.0
1645785443.051501,69.0
1645785447.0515013,71.0
1645785456.0515013,68.0
1645785460.0515013,68.0
1645785463.0515013,67.0
1645785467.0515013,67.0
1645785476.0515013,67.0
1645785481.0515013,66.0
1645785484.0515013,66.0
1645785490.051501,65.0
1645785495.0515013,67.0
1645785501.0515013,64.0
1645785502.0515013,64.0
1645785510.0515013,68.0
1645785516.051501,70.0
1645785518.0515013,71.0
1645785526.051501,66.0
1645785530.0515013,66.0
1645785533.0515013,67.0
1645785537.051501,68.0
1645785542.0515013,68.0
1645785549.0515013,71.0
1645785556.051501,67.0
1645785558.0515013,66.0
1645785562.0515013,67.0
1645785570.0515013,70.0
1645785575.0515013,67.0
1645785579.0515013,68.0
1645785582.0515013,68.0
1645785591.0515013,68.0
1645785592.051501,67.0
1645785597.0515013,69.0
1645785606.0515013,73.0
1645785610.0515013,71.0
1645785614.0515013,72.0
1645785621.0515013,71.0
1645785623.0515013,70.0
1645785629.0515013,70.0
1645785633.0515013,70.0
1645785637.0515013,70.0
1645785646.0515013,68.0
1645785649.0515013,69.0
1645785653.0515013,69.0
1645785660.051501,71.0
1645785666.0515013,74.0
1645785671.0515013,74.0
1645785673.0515013,74.0
1645785677.0515013,75.0
1645785686.051501,91.0
1645785690.051501,94.0
1645785695.0515013,97.0
1645785697.0515013,95.0
1645785704.0515013,78.0
1645785711.0515013,70.0
1645785716.051501,67.0
1645785721.051501,65.0
1645785725.0515013,63.0
1645785730.051501,62.0
1645785735.051501,62.0
1645785738.051501,63.0
1645785742.051501,63.0
1645785748.051501,64.0
1645785754.051501,66.0
1645785758.051501,66.0
1645785762.051501,66.0
1645785767.051501,67.0
1645785775.051501,70.0
1645785781.051501,72.0
1645785785.051501,72.0
1645785788.051501,71.0
1645785792.051501,73.0
1645785800.051501,75.0
1645785804.051501,75.0
1645785810.051501,76.0
1645785816.051501,75.0
1645785819.051501,76.0
1645785824.051501,76.0
1645785829.051501,77.0
1645785832.051501,77.0
1645785841.051501,73.0
1645785843.051501,73.0
1645785850.051501,71.0
1645785855.051501,71.0
1645785857.0515013,72.0
1645785866.0515013,75.0
1645785867.0515013,75.0
1645785874.0515013,71.0
1645785881.0515013,73.0
1645785882.0515013,73.0
1645785891.0515013,75.0
1645785895.0515013,76.0
1645785900.0515013,75.0
1645785906.0515013,74.0
1645785907.0515013,74.0
1645785912.051501,75.0
1645785920.051501,72.0
1645785922.051501,72.0
1645785927.051501,74.0
1645785934.051501,71.0
1645785938.051501,74.0
1645785944.051501,71.0
1645785950.051501,73.0
1645785956.051501,69.0
1645785961.051501,71.0
1645785962.051501,72.0
1645785970.051501,79.0
1645785976.051501,75.0
1645785977.051501,74.0
1645785986.051501,69.0
1645785991.051501,70.0
1645785992.051501,70.0
1645785998.051501,70.0
1645786003.051501,69.0
1645786007.051501,70.0
1645786015.051501,67.0
1645786020.051501,70.0
1645786026.051501,71.0
1645786028.051501,71.0
1645786033.051501,70.0
1645786040.051501,71.0
1645786043.051501,71.0
1645786047.051501,71.0
1645786052.051501,70.0
1645786057.051501,71.0
1645786062.051501,73.0
1645786071.051501,75.0
1645786072.051501,75.0
1645786079.0515013,77.0
1645786086.0515013,73.0
1645786091.051501,73.0
1645786094.051501,74.0
1645786101.0515013,74.0
1645786102.051501,74.0
1645786109.051501,74.0
1645786114.0515013,75.0
1645786117.0515013,75.0
1645786122.051501,77.0
1645786131.051501,81.0
1645786135.051501,81.0
1645786137.0515013,81.0
1645786143.0515013,84.0
1645786150.0515013,79.0
1645786155.0515013,80.0
1645786160.0515013,79.0
1645786163.0515013,78.0
1645786167.0515013,79.0
1645786176.0515013,77.0
1645786181.0515013,78.0
1645786182.0515013,78.0
1645786188.0515013,80.0
1645786194.0515013,78.0
1645786198.0515013,78.0
1645786202.0515013,78.0
1645786210.0515013,77.0
1645786216.0515013,77.0
1645786218.0515013,76.0
1645786226.0515013,78.0
1645786227.0515013,77.0
1645786236.0515013,78.0
1645786241.051501,77.0
1645786244.0515013,77.0
1645786251.0515013,78.0
1645786252.0515013,78.0
1645786261.051501,77.0
1645786264.0515013,77.0
1645786271.0515013,76.0
1645786273.051501,77.0
1645786278.051501,79.0
1645786285.0515013,78.0
1645786291.051501,78.0
1645786293.051501,79.0
1645786297.051501,79.0
1645786306.051501,79.0
1645786307.0515013,79.0
1645786312.051501,81.0
1645786321.051501,84.0
1645786322.051501,84.0
1645786331.051501,80.0
1645786332.051501,80.0
1645786340.051501,79.0
1645786342.051501,79.0
1645786351.051501,74.0
1645786354.051501,75.0
1645786358.051501,74.0
1645786362.051501,76.0
1645786368.051501,74.0
1645786376.051501,72.0
1645786377.051501,72.0
1645786386.051501,75.0
1645786387.051501,75.0
1645786395.051501,76.0
1645786398.051501,76.0
1645786406.051501,75.0
1645786407.051501,75.0
1645786416.051501,72.0
1645786421.051501,74.0
1645786422.051501,74.0
1645786429.051501,74.0
1645786436.051501,72.0
1645786441.051501,73.0
1645786443.051501,73.0
1645786449.051501,73.0
1645786453.051501,73.0
1645786457.051501,72.0
1645786465.051501,74.0
1645786471.051501,75.0
1645786472.051501,75.0
1645786480.051501,78.0
1645786483.051501,77.0
1645786491.051501,80.0
1645786495.051501,80.0
1645786500.051501,81.0
1645786502.051501,81.0
1645786511.0515013,76.0
1645786516.051501,76.0
1645786518.051501,76.0
1645786526.051501,80.0
1645786531.051501,80.0
1645786534.051501,79.0
1645786541.051501,83.0
1645786545.051501,82.0
1645786550.051501,81.0
1645786555.051501,81.0
1645786558.051501,80.0
1645786564.051501,80.0
1645786571.051501,79.0
1645786576.051501,80.0
1645786577.051501,80.0
1645786584.051501,79.0
1645786589.051501,80.0
1645786594.051501,81.0
1645786601.051501,82.0
1645786604.051501,81.0
1645786611.051501,83.0
1645786614.051501,83.0
1645786620.051501,84.0
1645786624.051501,83.0
1645786629.051501,83.0
1645786636.051501,82.0
1645786641.051501,83.0
1645786644.051501,83.0
1645786647.0515013,83.0
1645786656.051501,81.0
1645786658.051501,81.0
1645786663.0515013,83.0
1645786668.051501,84.0
1645786676.051501,80.0
1645786678.0515013,81.0
1645786686.0515013,84.0
1645786688.051501,84.0
1645786695.051501,84.0
1645786697.051501,84.0
1645786705.051501,86.0
1645786710.051501,88.0
1645786712.0515013,88.0
1645786720.051501,84.0
1645786724.0515013,83.0
1645786730.051501,83.0
1645786733.0515013,83.0
1645786738.051501,83.0
1645786746.0515013,81.0
1645786751.051501,81.0
1645786756.0515013,82.0
1645786757.051501,82.0
1645786764.0515013,84.0
1645786768.0515013,82.0
1645786776.0515013,83.0
1645786781.051501,82.0
1645786782.051501,82.0
1645786791.0515013,84.0
1645786796.0515013,84.0
1645786800.0515013,84.0
1645786802.051501,84.0
1645786807.051501,84.0
1645786814.051501,81.0
1645786821.0515013,81.0
1645786822.0515013,81.0
1645786830.0515013,82.0
1645786834.051501,81.0
1645786837.0515013,82.0
1645786844.0515013,80.0
1645786849.0515013,81.0
1645786856.0515013,79.0
1645786861.051501,80.0
1645786862.0515013,80.0
1645786867.0515013,80.0
1645786872.0515013,84.0
1645786881.0515013,73.0
1645786886.0515013,74.0
1645786887.0515013,74.0
1645786893.0515013,74.0
1645786898.0515013,75.0
1645786906.0515013,72.0
1645786907.0515013,73.0
1645786914.0515013,71.0
1645786919.0515013,74.0
1645786925.051501,76.0
1645786931.051501,79.0
1645786934.0515013,79.0
1645786941.0515013,78.0
1645786942.0515013,78.0
1645786949.0515013,80.0
1645786952.051501,80.0
1645786960.0515013,83.0
1645786962.0515013,83.0
1645786969.0515013,83.0
1645786973.051501,84.0
1645786981.0515013,82.0
1645786985.0515013,83.0
1645786989.0515013,83.0
1645786992.0515013,83.0
1645787001.0515013,78.0
1645787005.0515013,79.0
1645787010.0515013,80.0
1645787015.0515013,81.0
1645787018.0515013,81.0
1645787023.0515013,83.0
1645787029.0515013,85.0
1645787035.0515013,86.0
1645787037.0515013,85.0
1645787046.0515013,81.0
1645787049.0515013,83.0
1645787053.0515013,81.0
1645787061.0515013,81.0
1645787065.051501,82.0
1645787071.0515013,80.0
1645787074.0515013,80.0
1645787078.0515013,80.0
1645787083.0515013,80.0
1645787089.0515013,80.0
1645787094.0515013,80.0
1645787100.0515013,81.0
1645787106.0515013,81.0
1645787111.0515013,82.0
1645787116.0515013,83.0
1645787117.0515013,83.0
1645787126.0515013,81.0
1645787127.0515013,81.0
1645787135.0515013,81.0
1645787137.0515013,82.0
1645787145.0515013,81.0
1645787148.0515013,81.0
1645787155.0515013,77.0
1645787161.0515013,79.0
1645787166.0515013,80.0
1645787169.0515013,80.0
1645787175.0515013,79.0
1645787178.0515013,79.0
1645787183.051501,81.0
1645787190.0515013,80.0
1645787193.0515013,80.0
1645787200.0515013,81.0
1645787202.0515013,81.0
1645787210.0515013,81.0
1645787216.0515013,83.0
1645787218.0515013,83.0
1645787222.0515013,84.0
1645787231.0515013,81.0
1645787232.0515013,81.0
1645787237.0515013,82.0
1645787246.0515013,75.0
1645787248.0515013,75.0
1645787256.0515013,74.0
1645787257.0515013,75.0
1645787266.0515013,77.0
1645787271.0515013,79.0
1645787272.0515013,79.0
1645787281.0515013,76.0
1645787282.0515013,77.0
1645787290.0515013,80.0
1645787296.0515013,82.0
1645787300.0515013,82.0
1645787304.0515013,82.0
1645787307.0515013,81.0
1645787314.0515013,81.0
1645787319.0515013,81.0
1645787326.0515013,79.0
1645787329.0515013,79.0
1645787332.051501,80.0
1645787341.0515013,74.0
1645787346.0515013,74.0
1645787351.0515013,73.0
1645787355.0515013,74.0
1645787357.0515013,74.0
1645787366.0515013,72.0
1645787370.0515013,73.0
1645787374.0515013,74.0
1645787381.0515013,75.0
1645787383.0515013,74.0
1645787390.0515013,72.0
1645787396.0515013,73.0
1645787401.0515013,74.0
1645787404.0515013,74.0
1645787410.0515013,74.0
1645787412.0515013,75.0
1645787420.0515013,75.0
1645787423.0515013,76.0
1645787427.0515013,75.0
1645787434.0515013,73.0
1645787440.0515013,73.0
1645787445.0515013,75.0
1645787451.0515013,75.0
1645787453.0515013,75.0
1645787460.0515013,76.0
1645787466.0515013,75.0
1645787467.0515013,76.0
1645787476.0515013,73.0
1645787481.0515013,74.0
1645787485.0515013,75.0
1645787489.0515013,76.0
1645787493.0515013,77.0
1645787500.0515013,78.0
1645787503.0515013,78.0
1645787510.051501,76.0
1645787516.0515013,76.0
1645787518.0515013,77.0
1645787526.0515013,77.0
1645787527.0515013,77.0
1645787532.0515013,79.0
1645787541.0515013,75.0
1645787544.0515013,76.0
1645787550.0515013,77.0
1645787552.051501,77.0
1645787560.0515013,76.0
1645787565.0515013,77.0
1645787569.051501,78.0
1645787576.0515013,78.0
1645787579.0515013,77.0
1645787585.0515013,78.0
1645787587.0515013,77.0
1645787595.0515013,75.0
1645787597.0515013,76.0
1645787606.0515013,84.0
1645787608.051501,84.0
1645787615.0515013,80.0
1645787617.0515013,79.0
1645787625.0515013,74.0
1645787628.051501,73.0
1645787634.0515013,70.0
1645787638.0515013,69.0
1645787646.0515013,69.0
1645787651.0515013,69.0
1645787656.0515013,71.0
1645787659.051501,72.0
1645787664.051501,74.0
1645787671.0515013,71.0
1645787675.0515013,72.0
1645787677.0515013,71.0
1645787683.0515013,71.0
1645787687.0515013,71.0
1645787696.0515013,70.0
1645787700.0515013,71.0
1645787702.051501,71.0
1645787708.0515013,71.0
1645787716.0515013,74.0
1645787720.051501,74.0
1645787723.051501,73.0
1645787728.0515013,71.0
1645787735.051501,73.0
1645787740.0515013,74.0
1645787745.0515013,72.0
1645787750.051501,73.0
1645787755.0515013,74.0
1645787761.0515013,76.0
1645787762.0515013,76.0
1645787771.0515013,77.0
1645787772.0515013,77.0
1645787781.0515013,77.0
1645787783.0515013,78.0
1645787790.051501,75.0
1645787793.051501,75.0
1645787801.0515013,70.0
1645787806.0515013,70.0
1645787811.0515013,72.0
1645787814.0515013,72.0
1645787817.051501,72.0
1645787824.0515013,71.0
1645787829.0515013,72.0
1645787835.0515013,73.0
1645787841.0515013,74.0
1645787846.0515013,76.0
1645787850.0515013,77.0
1645787856.0515013,78.0
1645787858.051501,78.0
1645787864.051501,80.0
1645787868.051501,80.0
1645787876.0515013,76.0
1645787879.051501,77.0
1645787882.051501,77.0
1645787887.0515013,79.0
1645787896.0515013,79.0
1645787897.0515013,79.0
1645787902.051501,78.0
1645787910.051501,76.0
1645787916.0515013,76.0
1645787919.051501,76.0
1645787925.0515013,75.0
1645787927.0515013,75.0
1645787933.051501,80.0
1645787941.0515013,72.0
1645787946.0515013,71.0
1645787950.051501,71.0
1645787952.051501,72.0
1645787961.0515013,74.0
1645787962.051501,74.0
1645787969.051501,73.0
1645787974.051501,73.0
1645787981.0515013,73.0
1645787982.051501,72.0
1645787987.051501,72.0
1645787996.051501,71.0
1645787998.051501,71.0
1645788006.0515013,69.0
1645788010.0515013,70.0
1645788016.0515013,72.0
1645788019.051501,71.0
1645788024.051501,72.0
1645788027.051501,72.0
1645788034.051501,69.0
1645788039.051501,69.0
1645788042.051501,69.0
1645788049.051501,68.0
1645788053.051501,69.0
1645788060.051501,71.0
1645788064.0515013,70.0
1645788069.051501,72.0
1645788076.051501,74.0
1645788080.051501,74.0
1645788086.051501,74.0
1645788087.051501,73.0
1645788094.051501,73.0
1645788099.051501,73.0
1645788102.051501,72.0
1645788110.051501,74.0
1645788115.051501,75.0
1645788119.051501,73.0
1645788126.051501,74.0
1645788128.051501,75.0
1645788136.051501,72.0
1645788139.051501,72.0
1645788146.051501,73.0
1645788149.051501,74.0
1645788155.051501,75.0
1645788157.051501,76.0
1645788166.051501,76.0
1645788167.051501,76.0
1645788176.051501,74.0
1645788178.051501,74.0
1645788184.051501,76.0
1645788188.051501,77.0
1645788192.051501,76.0
1645788199.051501,76.0
1645788204.051501,74.0
1645788207.051501,74.0
1645788214.051501,72.0
1645788219.051501,74.0
1645788222.051501,74.0
1645788231.051501,85.0
1645788236.051501,94.0
1645788238.051501,95.0
1645788246.0515013,76.0
1645788251.0515013,71.0
1645788256.0515013,68.0
1645788261.0515013,65.0
1645788266.0515013,65.0
1645788270.0515013,65.0
1645788275.0515013,66.0
1645788281.0515013,65.0
1645788283.0515013,66.0
1645788289.0515013,68.0
1645788295.0515013,68.0
1645788301.0515013,69.0
1645788305.0515013,70.0
1645788307.051501,70.0
1645788313.0515013,69.0
1645788317.0515013,69.0
1645788323.0515013,70.0
1645788331.051501,70.0
1645788335.0515013,69.0
1645788339.0515013,69.0
1645788346.051501,69.0
1645788347.0515013,69.0
1645788355.0515013,71.0
1645788361.051501,71.0
1645788364.0515013,71.0
1645788368.0515013,71.0
1645788374.0515013,70.0
1645788381.051501,71.0
1645788384.051501,71.0
1645788391.0515013,72.0
1645788392.0515013,71.0
1645788400.0515013,71.0
1645788403.0515013,72.0
1645788410.051501,74.0
1645788414.051501,73.0
1645788421.0515013,73.0
1645788423.0515013,73.0
1645788427.0515013,73.0
1645788432.0515013,74.0
1645788438.0515013,72.0
1645788444.0515013,74.0
1645788449.0515013,71.0
1645788453.0515013,72.0
1645788461.0515013,75.0
1645788462.0515013,74.0
1645788471.051501,74.0
1645788475.051501,75.0
1645788479.0515013,74.0
1645788483.0515013,74.0
1645788491.0515013,72.0
1645788496.0515013,72.0
1645788498.0515013,73.0
1645788506.0515013,74.0
1645788507.0515013,74.0
1645788512.0515013,75.0
1645788521.0515013,73.0
1645788523.0515013,74.0
1645788529.0515013,74.0
1645788535.0515013,76.0
1645788539.0515013,76.0
1645788544.0515013,74.0
1645788551.0515013,73.0
1645788555.0515013,75.0
1645788558.0515013,75.0
1645788566.0515013,77.0
1645788568.0515013,77.0
1645788575.0515013,77.0
1645788579.0515013,76.0
1645788585.0515013,76.0
1645788587.0515013,77.0
1645788596.0515013,78.0
1645788597.0515013,78.0
1645788602.0515013,77.0
1645788607.0515013,76.0
1645788612.051501,77.0
1645788621.0515013,71.0
1645788625.0515013,73.0
1645788631.051501,74.0
1645788635.0515013,74.0
1645788639.0515013,75.0
1645788643.0515013,74.0
1645788647.0515013,74.0
1645788656.051501,74.0
1645788661.0515013,74.0
1645788663.0515013,75.0
1645788671.051501,76.0
1645788672.051501,75.0
1645788679.051501,74.0
1645788683.051501,74.0
1645788690.051501,75.0
1645788695.051501,74.0
1645788701.051501,72.0
1645788703.051501,72.0
1645788708.051501,75.0
1645788716.051501,78.0
1645788717.0515013,78.0
1645788726.0515013,74.0
1645788731.051501,72.0
1645788734.051501,72.0
1645788737.051501,74.0
1645788746.051501,78.0
1645788751.051501,78.0
1645788756.051501,78.0
1645788759.051501,79.0
1645788762.051501,78.0
1645788769.051501,77.0
1645788776.051501,77.0
1645788780.051501,77.0
1645788784.051501,76.0
1645788790.051501,76.0
1645788796.051501,77.0
1645788797.051501,77.0
1645788803.051501,79.0
1645788808.051501,77.0
1645788812.051501,78.0
1645788821.051501,76.0
1645788823.051501,77.0
1645788830.051501,77.0
1645788832.051501,77.0
1645788837.051501,74.0
1645788846.051501,70.0
1645788851.051501,68.0
1645788856.051501,71.0
1645788860.051501,72.0
1645788862.051501,72.0
1645788871.051501,77.0
1645788876.051501,76.0
1645788880.051501,77.0
1645788885.051501,79.0
1645788891.051501,78.0
1645788892.051501,78.0
1645788897.051501,77.0
1645788906.051501,70.0
1645788910.051501,73.0
1645788916.051501,76.0
1645788920.051501,77.0
1645788926.051501,77.0
1645788928.051501,78.0
1645788933.051501,74.0
1645788941.051501,71.0
1645788944.051501,71.0
1645788949.051501,72.0
1645788956.051501,72.0
1645788957.051501,71.0
1645788966.0515013,71.0
1645788968.051501,72.0
1645788973.051501,71.0
1645788979.051501,73.0
1645788982.051501,75.0
1645788991.051501,93.0
1645788993.051501,96.0
1645789000.051501,100.0
1645789006.051501,94.0
1645789008.051501,91.0
1645789016.051501,97.0
1645789021.051501,97.0
1645789024.0515013,92.0
1645789031.0515013,79.0
1645789035.0515013,75.0
1645789041.0515013,69.0
1645789045.051501,67.0
1645789051.0515013,66.0
1645789053.0515013,66.0
1645789061.051501,66.0
1645789063.051501,66.0
1645789068.0515013,66.0
1645789075.0515013,68.0
1645789077.051501,67.0
1645789085.051501,67.0
1645789091.051501,67.0
1645789096.051501,67.0
1645789101.051501,69.0
1645789103.051501,70.0
1645789109.051501,70.0
1645789115.051501,71.0
1645789118.051501,72.0
1645789124.051501,70.0
1645789131.051501,70.0
1645789134.051501,71.0
1645789138.051501,71.0
1645789142.051501,71.0
1645789150.051501,69.0
1645789153.051501,70.0
1645789161.051501,70.0
1645789164.051501,70.0
1645789167.051501,69.0
1645789176.051501,70.0
1645789180.051501,70.0
1645789184.051501,71.0
1645789187.051501,71.0
1645789192.051501,72.0
1645789197.051501,73.0
1645789204.051501,70.0
1645789211.051501,71.0
1645789216.051501,69.0
1645789217.051501,70.0
1645789224.051501,67.0
1645789229.051501,68.0
1645789232.051501,68.0
1645789241.051501,71.0
1645789243.051501,70.0
1645789247.051501,71.0
1645789254.051501,71.0
1645789261.051501,71.0
1645789262.051501,70.0
1645789271.051501,72.0
1645789276.051501,71.0
1645789277.051501,71.0
1645789284.051501,71.0
1645789287.051501,70.0
1645789296.051501,68.0
1645789301.051501,68.0
1645789305.0515013,68.0
1645789309.051501,68.0
1645789313.0515013,68.0
1645789321.051501,70.0
1645789322.051501,70.0
1645789327.051501,71.0
1645789333.051501,73.0
1645789341.051501,71.0
1645789346.051501,71.0
1645789349.051501,72.0
1645789353.051501,71.0
1645789361.051501,73.0
1645789362.051501,73.0
1645789371.051501,73.0
1645789373.051501,73.0
1645789381.051501,71.0
1645789385.051501,72.0
1645789389.051501,72.0
1645789392.051501,72.0
1645789400.051501,73.0
1645789404.051501,73.0
1645789408.051501,73.0
1645789412.0515013,72.0
1645789419.051501,73.0
1645789423.051501,73.0
1645789430.051501,73.0
1645789436.051501,72.0
1645789438.051501,72.0
1645789442.051501,72.0
1645789451.051501,70.0
1645789455.051501,71.0
1645789461.051501,73.0
1645789465.051501,72.0
1645789467.051501,73.0
1645789475.051501,74.0
1645789479.051501,72.0
1645789483.051501,72.0
1645789491.051501,75.0
1645789496.051501,75.0
1645789501.051501,75.0
1645789502.051501,74.0
1645789508.051501,74.0
1645789513.051501,73.0
1645789517.051501,72.0
1645789524.051501,71.0
1645789530.051501,73.0
1645789533.051501,73.0
1645789537.051501,73.0
1645789544.051501,71.0
1645789548.051501,72.0
1645789552.051501,72.0
1645789561.051501,74.0
1645789564.051501,72.0
1645789569.051501,73.0
1645789574.051501,73.0
1645789579.051501,73.0
1645789585.051501,74.0
1645789587.051501,73.0
1645789594.051501,71.0
1645789597.051501,70.0
1645789605.051501,68.0
1645789611.051501,71.0
1645789616.051501,72.0
1645789618.051501,72.0
1645789625.051501,73.0
1645789631.051501,71.0
1645789632.051501,71.0
1645789641.051501,73.0
1645789645.051501,71.0
1645789651.051501,70.0
1645789652.051501,70.0
1645789661.051501,72.0
1645789662.051501,72.0
1645789670.051501,73.0
1645789676.051501,74.0
1645789677.051501,74.0
1645789684.051501,74.0
1645789691.051501,73.0
1645789696.051501,73.0
1645789699.051501,72.0
1645789703.051501,72.0
1645789709.051501,76.0
1645789716.051501,70.0
1645789720.051501,71.0
1645789722.051501,71.0
1645789727.051501,74.0
1645789736.051501,90.0
1645789737.051501,89.0
1645789746.051501,76.0
1645789747.051501,75.0
1645789756.051501,70.0
1645789760.051501,70.0
1645789762.051501,70.0
1645789769.051501,67.0
1645789776.051501,65.0
1645789781.051501,64.0
1645789783.051501,64.0
1645789788.051501,64.0
1645789794.051501,65.0
1645789797.051501,66.0
1645789802.051501,66.0
1645789807.051501,66.0
1645789812.051501,66.0
1645789821.051501,68.0
1645789826.051501,69.0
1645789828.051501,69.0
1645789834.051501,68.0
1645789838.0515013,69.0
1645789843.051501,69.0
1645789849.051501,68.0
1645789856.0515013,70.0
1645789858.0515013,69.0
1645789862.0515013,68.0
1645789870.051501,71.0
1645789872.0515013,71.0
1645789880.0515013,69.0
1645789882.0515013,69.0
1645789888.0515013,71.0
1645789892.0515013,71.0
1645789901.0515013,70.0
1645789902.0515013,70.0
1645789909.0515013,71.0
1645789915.0515013,72.0
1645789919.0515013,72.0
1645789926.0515013,73.0
1645789931.051501,72.0
1645789932.0515013,71.0
1645789941.051501,72.0
1645789946.051501,72.0
1645789949.051501,72.0
1645789953.051501,72.0
1645789961.051501,69.0
1645789965.051501,69.0
1645789969.051501,69.0
1645789972.051501,70.0
1645789977.051501,70.0
1645789983.051501,71.0
1645789991.051501,73.0
1645789996.051501,71.0
1645789997.051501,71.0
1645790003.051501,70.0
1645790011.051501,68.0
1645790014.051501,69.0
1645790019.051501,67.0
1645790023.051501,67.0
1645790027.051501,67.0
1645790035.051501,69.0
1645790040.051501,69.0
1645790045.051501,70.0
1645790049.051501,72.0
1645790054.051501,72.0
1645790060.0515013,70.0
1645790062.051501,70.0
1645790068.051501,71.0
1645790072.0515013,72.0
1645790079.0515013,73.0
1645790086.051501,70.0
1645790089.051501,71.0
1645790092.0515013,71.0
1645790097.051501,73.0
1645790106.051501,67.0
1645790111.0515013,69.0
1645790114.0515013,69.0
1645790117.0515013,70.0
1645790123.0515013,71.0
1645790131.0515013,72.0
1645790134.0515013,72.0
1645790139.0515013,73.0
1645790142.0515013,73.0
1645790151.0515013,70.0
1645790156.0515013,71.0
1645790157.0515013,71.0
1645790163.0515013,71.0
1645790171.0515013,70.0
1645790175.0515013,70.0
1645790181.0515013,68.0
1645790186.0515013,70.0
1645790188.0515013,70.0
1645790195.0515013,71.0
1645790201.0515013,68.0
1645790206.051501,69.0
1645790211.0515013,70.0
1645790212.0515013,71.0
1645790221.0515013,73.0
1645790222.0515013,73.0
1645790229.0515013,74.0
1645790233.0515013,73.0
1645790237.0515013,72.0
1645790245.0515013,70.0
1645790250.0515013,72.0
1645790256.051501,71.0
1645790257.0515013,71.0
1645790263.0515013,72.0
1645790271.051501,70.0
1645790272.051501,70.0
1645790277.051501,71.0
1645790284.051501,73.0
1645790290.051501,71.0
1645790294.051501,72.0
1645790299.051501,73.0
1645790306.051501,74.0
1645790309.051501,74.0
1645790315.051501,74.0
1645790320.051501,74.0
1645790326.051501,73.0
1645790331.051501,73.0
1645790335.051501,72.0
1645790339.051501,73.0
1645790346.051501,71.0
1645790347.051501,71.0
1645790352.051501,73.0
1645790358.051501,73.0
1645790365.051501,73.0
1645790371.051501,73.0
1645790372.051501,73.0
1645790380.051501,74.0
1645790386.051501,73.0
1645790391.051501,73.0
1645790396.051501,73.0
1645790397.051501,73.0
1645790405.051501,75.0
1645790409.051501,76.0
1645790413.051501,76.0
1645790417.051501,76.0
1645790423.051501,75.0
1645790427.051501,76.0
1645790432.051501,78.0
1645790441.051501,76.0
1645790446.051501,76.0
1645790447.051501,76.0
1645790452.051501,76.0
1645790460.051501,74.0
1645790462.0515013,75.0
1645790470.051501,73.0
1645790476.051501,73.0
1645790481.0515013,73.0
1645790483.051501,73.0
1645790488.0515013,74.0
1645790493.051501,72.0
1645790501.051501,74.0
1645790505.051501,74.0
1645790507.0515013,74.0
1645790516.051501,76.0
1645790520.051501,75.0
1645790524.051501,74.0
1645790527.0515013,75.0
1645790536.051501,75.0
1645790538.0515013,75.0
1645790546.051501,74.0
1645790550.051501,74.0
1645790555.0515013,73.0
1645790558.051501,74.0
1645790566.0515013,76.0
1645790571.0515013,75.0
1645790573.0515013,75.0
1645790580.051501,74.0
1645790585.051501,75.0
1645790590.0515013,77.0
1645790596.0515013,76.0
1645790600.0515013,75.0
1645790602.0515013,75.0
1645790610.0515013,75.0
1645790614.051501,75.0
1645790618.0515013,76.0
1645790623.0515013,74.0
1645790630.0515013,75.0
1645790635.0515013,75.0
1645790638.0515013,76.0
1645790643.0515013,75.0
1645790651.0515013,74.0
1645790655.0515013,75.0
1645790661.0515013,74.0
1645790666.0515013,75.0
1645790670.0515013,76.0
1645790673.0515013,76.0
1645790678.0515013,76.0
1645790685.0515013,76.0
1645790687.0515013,76.0
1645790696.0515013,76.0
1645790701.0515013,77.0
1645790705.0515013,76.0
1645790709.0515013,76.0
1645790713.0515013,76.0
1645790719.0515013,76.0
1645790725.0515013,76.0
1645790731.0515013,79.0
1645790734.0515013,77.0
1645790741.0515013,75.0
1645790744.0515013,76.0
1645790750.0515013,76.0
1645790755.0515013,75.0
1645790761.0515013,76.0
1645790763.0515013,75.0
1645790770.0515013,75.0
1645790774.0515013,76.0
1645790779.0515013,75.0
1645790786.0515013,76.0
1645790788.0515013,76.0
1645790796.0515013,77.0
1645790798.0515013,78.0
1645790806.0515013,77.0
1645790810.0515013,78.0
1645790812.0515013,78.0
1645790821.051501,76.0
1645790823.0515013,76.0
1645790827.0515013,76.0
1645790835.0515013,77.0
1645790841.0515013,77.0
1645790844.0515013,78.0
1645790848.0515013,78.0
1645790852.051501,77.0
1645790860.0515013,81.0
1645790862.0515013,81.0
1645790870.0515013,78.0
1645790874.0515013,78.0
1645790879.0515013,78.0
1645790883.051501,77.0
1645790890.051501,77.0
1645790892.051501,76.0
1645790900.051501,76.0
1645790906.0515013,76.0
1645790910.051501,75.0
1645790915.051501,76.0
1645790921.0515013,78.0
1645790924.0515013,77.0
1645790931.051501,76.0
1645790933.051501,77.0
1645790938.051501,78.0
1645790946.0515013,78.0
1645790947.0515013,77.0
1645790955.0515013,77.0
1645790960.051501,76.0
1645790966.051501,78.0
1645790969.051501,79.0
1645790972.051501,79.0
1645790977.051501,79.0
1645790983.051501,78.0
1645790987.051501,77.0
1645790995.051501,77.0
1645791000.051501,76.0
1645791006.051501,76.0
1645791011.051501,76.0
1645791014.051501,76.0
1645791017.051501,77.0
1645791026.051501,79.0
1645791028.051501,79.0
1645791036.051501,76.0
1645791040.051501,76.0
1645791043.051501,76.0
1645791049.051501,78.0
1645791053.051501,78.0
1645791057.051501,77.0
1645791064.051501,79.0
1645791070.051501,72.0
1645791074.051501,73.0
1645791081.051501,75.0
1645791083.051501,76.0
1645791090.051501,79.0
1645791095.051501,77.0
1645791100.051501,77.0
1645791102.051501,78.0
1645791107.051501,78.0
1645791115.051501,78.0
1645791121.051501,77.0
1645791124.051501,77.0
1645791127.051501,77.0
1645791136.051501,76.0
1645791138.051501,77.0
1645791143.051501,76.0
1645791151.051501,76.0
1645791153.051501,75.0
1645791158.051501,76.0
1645791164.051501,76.0
1645791171.051501,77.0
1645791173.051501,77.0
1645791177.051501,76.0
1645791186.051501,75.0
1645791190.051501,76.0
1645791192.051501,75.0
1645791198.051501,76.0
1645791205.051501,78.0
1645791208.051501,78.0
1645791213.051501,77.0
1645791220.0515013,77.0
1645791225.051501,77.0
1645791228.051501,77.0
1645791233.051501,75.0
1645791241.051501,76.0
1645791244.051501,77.0
1645791249.051501,77.0
1645791253.051501,77.0
1645791260.051501,78.0
1645791263.051501,78.0
1645791271.0515013,75.0
1645791275.051501,76.0
1645791279.051501,77.0
1645791286.051501,78.0
1645791287.051501,78.0
1645791292.051501,76.0
1645791299.0515013,75.0
1645791304.051501,76.0
1645791310.0515013,77.0
1645791313.051501,77.0
1645791319.0515013,78.0
1645791325.0515013,78.0
1645791329.051501,77.0
1645791333.051501,77.0
1645791337.0515013,77.0
1645791343.0515013,79.0
1645791348.051501,78.0
1645791356.051501,77.0
1645791360.051501,78.0
1645791362.051501,78.0
1645791370.0515013,77.0
1645791372.051501,77.0
1645791377.0515013,74.0
1645791383.0515013,77.0
1645791387.0515013,76.0
1645791396.051501,76.0
1645791397.051501,76.0
1645791406.051501,79.0
1645791407.0515013,78.0
1645791412.0515013,76.0
1645791418.051501,77.0
1645791423.051501,78.0
1645791431.0515013,75.0
1645791436.0515013,77.0
1645791439.051501,76.0
1645791445.051501,75.0
1645791447.051501,74.0
1645791456.051501,77.0
1645791461.051501,77.0
1645791465.0515013,77.0
1645791471.051501,77.0
1645791475.051501,77.0
1645791479.0515013,77.0
1645791483.0515013,78.0
1645791487.051501,77.0
1645791495.051501,77.0
1645791500.051501,79.0
1645791506.0515013,78.0
1645791507.0515013,78.0
1645791515.051501,78.0
1645791519.0515013,78.0
1645791522.0515013,78.0
1645791527.051501,76.0
1645791534.0515013,76.0
1645791541.0515013,77.0
1645791545.0515013,78.0
1645791548.0515013,78.0
1645791553.0515013,78.0
1645791559.0515013,76.0
1645791566.0515013,77.0
1645791567.0515013,77.0
1645791573.0515013,76.0
1645791579.0515013,77.0
1645791582.0515013,77.0
1645791590.051501,79.0
1645791594.0515013,78.0
1645791598.0515013,75.0
1645791606.0515013,76.0
1645791609.0515013,77.0
1645791612.0515013,76.0
1645791618.0515013,76.0
1645791625.0515013,73.0
1645791631.0515013,78.0
1645791636.0515013,78.0
1645791640.0515013,78.0
1645791646.051501,79.0
1645791647.0515013,78.0
1645791653.051501,78.0
1645791661.0515013,74.0
1645791666.0515013,77.0
1645791669.0515013,77.0
1645791672.051501,78.0
1645791680.0515013,79.0
1645791684.051501,78.0
1645791689.051501,75.0
1645791696.051501,77.0
1645791698.0515013,78.0
1645791706.051501,73.0
1645791710.0515013,74.0
1645791716.0515013,76.0
1645791719.0515013,77.0
1645791722.051501,77.0
1645791728.0515013,74.0
1645791736.0515013,75.0
1645791741.0515013,77.0
1645791745.0515013,78.0
1645791747.0515013,77.0
1645791753.0515013,78.0
1645791757.0515013,77.0
1645791765.0515013,77.0
1645791771.0515013,78.0
1645791772.0515013,78.0
1645791777.0515013,79.0
1645791783.0515013,77.0
1645791790.0515013,77.0
1645791792.0515013,77.0
1645791797.0515013,76.0
1645791802.0515013,78.0
1645791807.0515013,79.0
1645791812.0515013,88.0
1645791821.0515013,94.0
1645791825.051501,97.0
1645791827.051501,97.0
1645791835.051501,72.0
1645791841.051501,64.0
1645791844.051501,62.0
1645791847.051501,63.0
1645791854.051501,63.0
1645791861.051501,64.0
1645791862.0515013,65.0
1645791871.051501,64.0
1645791874.051501,64.0
1645791881.0515013,65.0
1645791882.0515013,65.0
1645791887.0515013,66.0
1645791895.0515013,63.0
1645791900.0515013,64.0
1645791903.0515013,62.0
1645791911.0515013,67.0
1645791916.0515013,63.0
1645791919.0515013,63.0
1645791924.0515013,66.0
1645791931.0515013,66.0
1645791935.051501,68.0
1645791940.0515013,68.0
1645791943.0515013,67.0
1645791948.051501,69.0
1645791954.051501,70.0
1645791957.051501,70.0
1645791966.051501,68.0
1645791971.051501,65.0
1645791976.051501,68.0
1645791978.051501,68.0
1645791982.051501,67.0
1645791988.051501,67.0
1645791995.051501,65.0
1645791998.051501,67.0
1645792005.051501,63.0
1645792009.051501,64.0
1645792012.051501,65.0
1645792017.0515013,67.0
1645792026.051501,71.0
1645792029.051501,72.0
1645792035.0515013,68.0
1645792038.0515013,67.0
1645792044.0515013,67.0
1645792051.0515013,70.0
1645792056.0515013,72.0
1645792060.0515013,72.0
1645792066.0515013,71.0
1645792068.0515013,70.0
1645792075.0515013,62.0
1645792079.0515013,65.0
1645792086.051501,67.0
1645792088.0515013,67.0
1645792093.0515013,69.0
1645792101.0515013,67.0
1645792103.051501,67.0
1645792110.0515013,71.0
1645792116.0515013,67.0
1645792119.0515013,68.0
1645792122.0515013,69.0
1645792130.051501,71.0
1645792136.051501,68.0
1645792138.0515013,68.0
1645792146.051501,70.0
1645792147.051501,69.0
1645792156.051501,70.0
1645792157.051501,70.0
1645792163.051501,71.0
1645792171.051501,65.0
1645792175.051501,67.0
1645792181.051501,69.0
1645792184.051501,69.0
1645792190.051501,72.0
1645792192.051501,71.0
1645792201.051501,68.0
1645792206.051501,70.0
1645792209.051501,72.0
1645792213.051501,73.0
1645792221.051501,67.0
1645792222.051501,68.0
1645792231.051501,71.0
1645792232.051501,72.0
1645792240.051501,73.0
1645792246.051501,76.0
1645792251.051501,77.0
1645792256.051501,78.0
1645792257.051501,78.0
1645792262.051501,76.0
1645792270.051501,76.0
1645792273.051501,77.0
1645792281.051501,73.0
1645792286.051501,77.0
1645792289.051501,76.0
1645792295.051501,73.0
1645792297.051501,73.0
1645792306.051501,76.0
1645792307.051501,76.0
1645792316.051501,70.0
1645792317.051501,71.0
1645792323.051501,74.0
1645792327.051501,74.0
1645792335.051501,74.0
1645792338.051501,75.0
1645792343.051501,74.0
1645792350.051501,72.0
1645792354.051501,73.0
1645792360.051501,74.0
1645792362.051501,73.0
1645792370.0515013,72.0
1645792376.051501,76.0
1645792381.051501,77.0
1645792386.051501,78.0
1645792387.051501,78.0
1645792394.051501,76.0
1645792401.051501,76.0
1645792402.051501,76.0
1645792411.051501,77.0
1645792414.0515013,77.0
1645792417.0515013,76.0
1645792425.0515013,78.0
1645792430.0515013,77.0
1645792435.051501,77.0
1645792438.0515013,78.0
1645792442.0515013,76.0
1645792450.0515013,73.0
1645792452.0515013,73.0
1645792461.0515013,72.0
1645792463.0515013,72.0
1645792468.0515013,73.0
1645792475.0515013,75.0
1645792478.0515013,76.0
1645792485.0515013,73.0
1645792491.0515013,75.0
1645792492.0515013,74.0
1645792501.0515013,74.0
1645792503.0515013,74.0
1645792508.0515013,73.0
1645792514.0515013,77.0
1645792520.0515013,74.0
1645792526.0515013,74.0
1645792527.0515013,74.0
1645792532.0515013,73.0
1645792541.0515013,92.0
1645792546.0515013,91.0
1645792547.0515013,89.0
1645792552.0515013,80.0
1645792561.0515013,69.0
1645792566.051501,67.0
1645792571.0515013,65.0
1645792576.0515013,67.0
1645792577.0515013,66.0
1645792586.051501,65.0
1645792589.0515013,66.0
1645792592.0515013,67.0
1645792601.051501,68.0
1645792605.0515013,67.0
1645792609.051501,67.0
1645792612.051501,68.0
1645792621.051501,69.0
1645792622.0515013,70.0
1645792631.0515013,71.0
1645792636.051501,69.0
1645792637.0515013,69.0
1645792646.051501,68.0
1645792647.051501,69.0
1645792655.051501,71.0
1645792660.0515013,70.0
1645792662.051501,70.0
1645792669.051501,68.0
1645792674.051501,70.0
1645792681.051501,67.0
1645792686.051501,68.0
1645792691.0515013,69.0
1645792693.051501,69.0
1645792701.051501,72.0
1645792703.051501,71.0
1645792707.051501,71.0
1645792716.051501,75.0
1645792720.051501,75.0
1645792724.051501,74.0
1645792731.051501,73.0
1645792736.051501,72.0
1645792740.051501,73.0
1645792746.051501,73.0
1645792747.051501,73.0
1645792752.051501,73.0
1645792761.051501,73.0
1645792766.051501,74.0
1645792770.051501,74.0
1645792772.051501,73.0
1645792780.051501,74.0
1645792786.051501,73.0
1645792789.051501,75.0
1645792792.051501,76.0
1645792801.051501,72.0
1645792804.051501,73.0
1645792811.051501,73.0
1645792813.051501,73.0
1645792821.051501,74.0
1645792824.051501,73.0
1645792827.051501,73.0
1645792836.051501,71.0
1645792839.051501,71.0
1645792842.051501,71.0
1645792848.051501,75.0
1645792854.051501,79.0
1645792859.051501,74.0
1645792866.051501,71.0
1645792871.051501,71.0
1645792872.051501,71.0
1645792881.051501,73.0
1645792885.051501,73.0
1645792890.051501,72.0
1645792896.051501,73.0
1645792897.051501,73.0
1645792903.051501,70.0
1645792908.051501,71.0
1645792914.051501,71.0
1645792918.051501,71.0
1645792922.051501,72.0
1645792929.051501,72.0
1645792935.051501,69.0
1645792938.051501,69.0
1645792944.051501,71.0
1645792947.051501,72.0
1645792956.051501,75.0
1645792958.051501,74.0
1645792965.051501,71.0
1645792969.051501,71.0
1645792976.051501,70.0
1645792978.051501,71.0
1645792984.051501,68.0
1645792988.051501,71.0
1645792992.051501,70.0
1645793001.051501,69.0
1645793003.051501,69.0
1645793007.051501,69.0
1645793014.051501,69.0
1645793018.051501,68.0
1645793026.051501,69.0
1645793030.051501,70.0
1645793034.051501,70.0
1645793038.051501,71.0
1645793044.051501,72.0
1645793047.051501,73.0
1645793053.051501,73.0
1645793057.051501,73.0
1645793063.051501,73.0
1645793067.051501,75.0
1645793072.051501,75.0
1645793081.051501,68.0
1645793085.051501,70.0
1645793088.051501,71.0
1645793095.051501,73.0
1645793098.051501,73.0
1645793102.051501,73.0
1645793107.051501,75.0
1645793113.051501,77.0
1645793118.051501,75.0
1645793124.051501,75.0
1645793131.051501,76.0
1645793136.051501,77.0
1645793138.051501,76.0
1645793142.051501,76.0
1645793151.051501,73.0
1645793153.051501,73.0
1645793160.051501,73.0
1645793163.051501,74.0
1645793168.051501,75.0
1645793176.051501,71.0
1645793180.051501,73.0
1645793186.051501,73.0
1645793187.051501,73.0
1645793194.051501,75.0
1645793201.051501,77.0
1645793202.051501,77.0
1645793210.051501,76.0
1645793212.051501,77.0
1645793221.051501,72.0
1645793226.051501,73.0
1645793231.051501,73.0
1645793236.051501,74.0
1645793241.051501,74.0
1645793243.051501,75.0
1645793251.051501,75.0
1645793252.051501,75.0
1645793261.051501,71.0
1645793263.051501,71.0
1645793271.051501,74.0
1645793272.051501,75.0
1645793280.051501,74.0
1645793282.051501,74.0
1645793291.051501,72.0
1645793294.051501,72.0
1645793300.051501,73.0
1645793305.051501,71.0
1645793311.051501,71.0
1645793312.051501,71.0
1645793321.051501,72.0
1645793326.051501,73.0
1645793330.0515013,73.0
1645793336.051501,74.0
1645793340.051501,74.0
1645793342.051501,75.0
1645793348.051501,78.0
1645793353.051501,78.0
1645793361.051501,79.0
1645793362.051501,78.0
1645793367.051501,78.0
1645793376.051501,76.0
1645793381.051501,78.0
1645793383.051501,77.0
1645793390.051501,76.0
1645793395.051501,76.0
1645793397.051501,76.0
1645793402.051501,75.0
1645793411.051501,72.0
1645793415.051501,72.0
1645793418.051501,71.0
1645793425.051501,70.0
1645793427.051501,71.0
1645793435.051501,74.0
1645793441.051501,70.0
1645793443.051501,70.0
1645793451.051501,74.0
1645793454.051501,73.0
1645793460.051501,75.0
1645793465.051501,74.0
1645793468.051501,73.0
1645793473.051501,73.0
1645793478.051501,72.0
1645793483.051501,74.0
1645793490.051501,72.0
1645793492.051501,72.0
1645793500.051501,74.0
1645793505.051501,71.0
1645793511.051501,73.0
1645793516.051501,72.0
1645793520.051501,71.0
1645793523.051501,72.0
1645793531.051501,72.0
1645793535.051501,72.0
1645793537.051501,73.0
1645793542.051501,72.0
1645793549.051501,73.0
1645793556.051501,71.0
1645793561.051501,71.0
1645793562.051501,72.0
1645793568.051501,71.0
1645793575.051501,72.0
1645793577.051501,71.0
1645793584.051501,71.0
1645793591.051501,71.0
1645793596.051501,70.0
1645793597.051501,70.0
1645793606.051501,72.0
1645793608.051501,72.0
1645793615.051501,71.0
1645793617.051501,71.0
1645793625.051501,70.0
1645793631.051501,71.0
1645793633.051501,71.0
1645793638.051501,71.0
1645793646.051501,69.0
1645793651.051501,70.0
1645793654.051501,71.0
1645793657.051501,73.0
1645793666.051501,75.0
1645793668.051501,75.0
1645793676.051501,68.0
1645793678.051501,69.0
1645793685.0515013,73.0
1645793691.051501,74.0
1645793692.051501,73.0
1645793701.051501,73.0
1645793702.0515013,73.0
1645793711.051501,71.0
1645793715.0515013,71.0
1645793717.0515013,71.0
1645793725.0515013,69.0
1645793731.051501,70.0
1645793732.051501,70.0
1645793737.051501,72.0
1645793746.051501,72.0
1645793748.051501,72.0
1645793756.0515013,75.0
1645793757.0515013,74.0
1645793766.051501,70.0
1645793770.051501,70.0
1645793772.051501,72.0
1645793781.051501,75.0
1645793782.051501,75.0
1645793787.0515013,73.0
1645793796.051501,75.0
1645793799.051501,75.0
1645793806.051501,78.0
1645793807.051501,77.0
1645793815.051501,75.0
1645793821.051501,75.0
1645793823.0515013,75.0
1645793831.051501,74.0
1645793836.051501,75.0
1645793838.051501,74.0
1645793845.0515013,73.0
1645793848.051501,72.0
1645793852.051501,72.0
1645793860.051501,73.0
1645793866.051501,73.0
1645793867.051501,73.0
1645793876.051501,72.0
1645793877.051501,72.0
1645793885.051501,73.0
1645793891.0515013,74.0
1645793892.051501,74.0
1645793900.051501,72.0
1645793903.051501,73.0
1645793911.051501,72.0
1645793913.051501,73.0
1645793921.051501,74.0
1645793926.0515013,72.0
1645793927.0515013,72.0
1645793932.051501,75.0
1645793941.051501,70.0
1645793946.051501,70.0
1645793950.0515013,71.0
1645793952.051501,71.0
1645793959.051501,72.0
1645793966.051501,71.0
1645793967.051501,72.0
1645793972.051501,71.0
1645793980.0515013,70.0
1645793986.051501,72.0
1645793988.051501,71.0
1645793995.0515013,71.0
1645793999.0515013,71.0
1645794005.051501,72.0
1645794011.051501,72.0
1645794012.0515013,72.0
1645794018.0515013,73.0
1645794023.0515013,71.0
1645794027.0515013,71.0
1645794033.0515013,69.0
1645794040.0515013,73.0
1645794042.0515013,72.0
1645794051.051501,69.0
1645794056.0515013,67.0
1645794057.0515013,68.0
1645794066.051501,72.0
1645794071.051501,71.0
1645794072.051501,72.0
1645794081.051501,71.0
1645794082.051501,71.0
1645794088.051501,70.0
1645794096.051501,73.0
1645794101.051501,71.0
1645794104.051501,72.0
1645794110.0515013,73.0
1645794114.0515013,72.0
1645794121.051501,73.0
1645794126.051501,73.0
1645794129.051501,73.0
1645794134.051501,75.0
1645794139.051501,76.0
1645794146.051501,73.0
1645794151.051501,73.0
1645794154.051501,74.0
1645794161.051501,76.0
1645794162.051501,76.0
1645794170.051501,75.0
1645794172.051501,75.0
1645794181.051501,72.0
1645794182.051501,73.0
1645794190.051501,74.0
1645794194.051501,74.0
1645794197.051501,75.0
1645794206.0515013,72.0
1645794211.051501,72.0
1645794216.0515013,71.0
1645794217.051501,71.0
1645794223.051501,72.0
1645794229.051501,70.0
1645794235.051501,72.0
1645794241.051501,71.0
1645794242.051501,72.0
1645794247.051501,72.0
1645794252.051501,73.0
1645794260.051501,70.0
1645794266.051501,73.0
1645794271.051501,73.0
1645794275.051501,73.0
1645794277.051501,72.0
1645794285.051501,69.0
1645794290.051501,68.0
1645794294.051501,68.0
1645794301.051501,69.0
1645794302.051501,69.0
1645794311.051501,71.0
1645794314.051501,70.0
1645794317.051501,71.0
1645794326.051501,75.0
1645794327.051501,74.0
1645794332.051501,73.0
1645794338.051501,72.0
1645794343.0515013,70.0
1645794351.051501,73.0
1645794356.051501,71.0
1645794358.0515013,71.0
1645794364.051501,71.0
1645794369.051501,71.0
1645794374.051501,70.0
1645794377.051501,71.0
1645794382.051501,72.0
1645794390.0515013,69.0
1645794395.051501,72.0
1645794401.051501,73.0
1645794406.051501,73.0
1645794407.051501,73.0
1645794414.051501,73.0
1645794420.051501,74.0
1645794426.051501,73.0
1645794430.051501,72.0
1645794436.051501,72.0
1645794438.051501,71.0
1645794445.051501,72.0
1645794448.051501,72.0
1645794456.051501,71.0
1645794461.0515013,71.0
1645794464.0515013,71.0
1645794469.051501,73.0
1645794476.051501,67.0
1645794481.051501,67.0
1645794483.0515013,67.0
1645794487.051501,67.0
1645794492.051501,67.0
1645794500.051501,68.0
1645794504.051501,67.0
1645794511.0515013,66.0
1645794512.051501,66.0
1645794518.051501,66.0
1645794525.0515013,69.0
1645794531.0515013,66.0
1645794534.051501,66.0
1645794541.0515013,68.0
1645794542.0515013,68.0
1645794549.051501,70.0
1645794555.051501,67.0
1645794561.0515013,70.0
1645794566.051501,70.0
1645794567.0515013,69.0
1645794574.0515013,68.0
1645794581.0515013,69.0
1645794582.051501,69.0
1645794588.0515013,69.0
1645794592.0515013,68.0
1645794599.0515013,69.0
1645794605.0515013,67.0
1645794609.051501,68.0
1645794616.0515013,70.0
1645794617.0515013,69.0
1645794626.0515013,68.0
1645794631.0515013,69.0
1645794635.0515013,69.0
1645794637.051501,70.0
1645794645.0515013,71.0
1645794647.0515013,70.0
1645794652.0515013,70.0
1645794659.0515013,69.0
1645794665.0515013,68.0
1645794671.0515013,70.0
1645794676.0515013,70.0
1645794681.0515013,72.0
1645794686.0515013,70.0
1645794687.0515013,70.0
1645794694.0515013,70.0
1645794700.0515013,69.0
1645794702.0515013,69.0
1645794711.051501,68.0
1645794715.0515013,68.0
1645794720.0515013,70.0
1645794722.051501,70.0
1645794731.0515013,66.0
1645794732.0515013,67.0
1645794741.0515013,65.0
1645794742.0515013,65.0
1645794751.0515013,69.0
1645794754.051501,69.0
1645794758.0515013,68.0
1645794766.0515013,70.0
1645794767.0515013,69.0
1645794776.051501,64.0
1645794781.051501,66.0
1645794784.0515013,67.0
1645794787.051501,67.0
1645794796.0515013,66.0
1645794797.0515013,67.0
1645794805.0515013,68.0
1645794810.0515013,68.0
1645794816.0515013,69.0
1645794818.051501,69.0
1645794826.0515013,68.0
1645794829.0515013,68.0
1645794835.0515013,69.0
1645794837.0515013,69.0
1645794843.051501,72.0
1645794848.0515013,72.0
1645794852.0515013,71.0
1645794860.0515013,70.0
1645794862.0515013,70.0
1645794871.0515013,69.0
1645794875.051501,69.0
1645794879.0515013,71.0
1645794882.0515013,71.0
1645794887.0515013,71.0
1645794894.0515013,69.0
1645794901.0515013,69.0
1645794902.051501,69.0
1645794911.051501,70.0
1645794916.0515013,69.0
1645794919.0515013,69.0
1645794922.0515013,70.0
1645794930.0515013,73.0
1645794933.0515013,73.0
1645794937.0515013,71.0
1645794946.0515013,70.0
1645794950.0515013,71.0
1645794953.0515013,71.0
1645794957.0515013,69.0
1645794966.051501,67.0
1645794969.051501,67.0
1645794974.051501,68.0
1645794978.051501,69.0
1645794983.0515013,69.0
1645794988.0515013,68.0
1645794994.051501,69.0
1645795001.051501,67.0
1645795002.051501,68.0
1645795007.051501,69.0
1645795016.051501,65.0
1645795017.0515013,65.0
1645795025.0515013,68.0
1645795028.0515013,68.0
1645795036.051501,71.0
1645795037.051501,72.0
1645795043.0515013,74.0
1645795051.051501,68.0
1645795056.0515013,69.0
1645795059.0515013,69.0
1645795064.051501,69.0
1645795067.0515013,69.0
1645795075.0515013,66.0
1645795077.0515013,67.0
1645795083.051501,66.0
1645795091.0515013,63.0
1645795095.0515013,64.0
1645795101.0515013,66.0
1645795106.0515013,66.0
1645795109.0515013,67.0
1645795112.051501,67.0
1645795117.0515013,67.0
1645795125.051501,69.0
1645795129.0515013,68.0
1645795132.051501,67.0
1645795138.0515013,66.0
1645795142.0515013,68.0
1645795149.051501,68.0
1645795156.0515013,67.0
1645795157.0515013,67.0
1645795166.0515013,67.0
1645795171.0515013,67.0
1645795174.0515013,67.0
1645795177.0515013,67.0
1645795183.0515013,67.0
1645795187.0515013,66.0
1645795195.051501,66.0
1645795198.0515013,67.0
1645795204.0515013,68.0
1645795210.0515013,66.0
1645795216.0515013,66.0
1645795217.051501,67.0
1645795224.0515013,69.0
1645795227.0515013,69.0
1645795236.0515013,65.0
1645795241.0515013,66.0
1645795245.0515013,66.0
1645795249.0515013,66.0
1645795254.0515013,66.0
1645795257.0515013,67.0
1645795264.0515013,68.0
1645795268.0515013,68.0
1645795276.0515013,69.0
1645795280.0515013,69.0
1645795282.051501,70.0
1645795291.0515013,67.0
1645795296.051501,67.0
1645795299.0515013,68.0
1645795303.0515013,68.0
1645795307.051501,67.0
1645795315.0515013,67.0
1645795321.051501,69.0
1645795323.0515013,69.0
1645795330.051501,68.0
1645795335.051501,68.0
1645795340.051501,69.0
1645795345.051501,69.0
1645795348.051501,69.0
1645795352.051501,69.0
1645795360.0515013,68.0
1645795366.0515013,69.0
1645795367.051501,69.0
1645795372.051501,69.0
1645795377.0515013,67.0
1645795386.051501,70.0
1645795389.051501,70.0
1645795394.051501,69.0
1645795397.051501,68.0
1645795405.051501,66.0
1645795411.0515013,65.0
1645795415.051501,67.0
1645795419.051501,67.0
1645795426.051501,67.0
1645795427.051501,67.0
1645795436.0515013,68.0
1645795437.051501,68.0
1645795446.051501,66.0
1645795447.0515013,66.0
1645795453.051501,68.0
1645795461.051501,66.0
1645795466.051501,68.0
1645795469.0515013,69.0
1645795473.051501,68.0
1645795478.051501,68.0
1645795482.051501,68.0
1645795489.0515013,67.0
1645795496.051501,68.0
1645795500.0515013,69.0
1645795502.051501,68.0
1645795511.051501,65.0
1645795516.051501,67.0
1645795518.051501,67.0
1645795523.0515013,67.0
1645795527.051501,68.0
1645795534.051501,71.0
1645795541.051501,66.0
1645795546.051501,68.0
1645795551.051501,68.0
1645795553.051501,67.0
1645795560.051501,67.0
1645795566.051501,67.0
1645795569.051501,68.0
1645795576.051501,68.0
1645795578.051501,68.0
1645795584.051501,69.0
1645795588.051501,68.0
1645795592.051501,74.0
1645795597.051501,83.0
1645795606.051501,99.0
1645795607.051501,98.0
1645795615.051501,88.0
1645795617.051501,87.0
1645795626.051501,80.0
1645795628.051501,81.0
1645795632.051501,80.0
1645795641.051501,81.0